Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

UFDC Membership

Aggregations:
Florida Newspaper Collections

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

$1.00 WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941207 1300 FRONT SECTION OUR TOWN SECTION IN THIS EDITION COUPONS DEATHSBUSINESS ......................................6A LEGALS ........................................13A LOTTERY ........................................2A OBITUARIES ..................................4A POLICE BEAT ................................5A SPORTS ........................................14A WEATHER ......................................2A CLASSIFIEDS .....................1621B COMICS/PUZZLES ............2224B OPINION .....................................6B VENUE .........................................3B LETS GO! Gulf Coast Carpet ....................A3Sandra P. Prescott Good morning, Gondolier Sun subscriber Karen Hall AN EDITION OF THE SUNVOL. 73 | NO. 29LOCAL NEWS COVER TO COVER | FLORIDAS #1 WEEKLY NEWSPAPERVENICE GONDOLIER SUN Wednesday, July 18, 2018 www.yoursun.comA large piece of the largest tracts of vacant land in the fast-expanding part of Jacaranda Boulevard has been sold for development „ with the idea of putting 30 two-story-tall condo buildings there. The 88 acres between Center Road and East Venice Avenue at 1000 Jacaranda Blvd., adjoining the new Floridian Club of Sarasota in Venice community under construction to the north on the east side of the road is already zoned residential. An additional 30 acres adjoining the Venice Pines Shopping Center to the south isnt part of the sale. The buyer is Haakon Shores LLC, an international group out of Bradenton. It acquired the property for $9.8 million from the Brady Family, which had owned it since 2001, having purchased it for $1,323,000, according to county records. The full 118-acre parcel from which the 88 acres were split off had almost a mile frontage at along Jacaranda Boulevard, according to Vince Pellegrini, residential and commercial Realtor of Southern Trust Real Estate of Venice, which handled the sale of the property. A community, as yet unnamed, is planned to have 384 luxury condominiums built out as 30 two-story buildings surrounding two lakes. Pellegrini said it has a binding site plan approved by Sarasota County Commissioners more than 10 years ago. The new owners are going through the process of getting the permits to start building with the intent of breaking ground in early 2019. The site is essentially shovel-ready, according to Pellegrini. The remaining 30 acres are planned for an of“ce park development. It has already been approved for about 150,000 square feet of commercial space.Email: rogerbutton@verizon.netHundreds more condos for JacarandaBy ROGER BUTTONBUSINEWS COLUMNIST PROVIDED GRAPHICThe northern 88 acres of the area shaded in yellow has been purchased with plans to develop a nearly 400-unit condo community. As a city with prime Gulffront real estate and beaches, Venice has a more direct connection with plastic pollution in the ocean than many places. So, some Venice restaurants are joining the conservation crusade by cutting back on a common item „ plastic straws. Were in a coastal community, so this is on everyones mind,Ž said Anne Rollings, the manager of the corporate of“ce for Gecko Hospitality. Gecko Hospitality, which owns Dockside Waterfront Grill, is taking a step toward joining the Skip the StrawŽ movement by putting a ”ier on its tables that reads To reduce plastic waste, straws are available upon request.Ž We are starting small in trying to do the right thing,Ž Rollings said. Were working closely with our guests and letting them make the choice.Ž This policy will be adopted in all six of Geckos restaurants. Daiquiri Deck is taking a similar approach. Our policy is that you have to request one because we dont want them ending up in the ocean,Ž said Jay Martin, general manager. According to Martin, paper straws, a popular alternative, are “ve times more expensive than plastic ones. He said his company has looked into using paper but is still testing them and has not set a date for implementation. The Old Salty Dog also considered switching to paper straws but ultimately decided they are not durable enough, according to employee Scott Beyer. It then decided on a straw upon requestŽ policy instead. A ”ier similar to Docksides will be placed on tables: This (policy) will cut back on an item that may not be considered necessary and one of the Restaurants test going strawlessBy VIVIAN BRIDGESSUN WRITER PROVIDED PHOTOStarbucks, which is at the forefront of the Skip the StrawŽ movement, will use all strawless lids by 2020.North Port Police are investigating how a child ended up in a canal Tuesday morning. Using an airboat, they found 20-month-old Ava Natalia Perry ”oating in the canal, close to a mile away from her home. Authorities could not con“rm the exact area in which she was found. She was rushed to the Sarasota Memorial North Port Emergency Room, where she died at about 1:20 p.m., according to an email from Madison Heid, spokesperson for North Port Police Department. The child had been reported missing from home along the 8550 block of Alam Avenue at around 11 a.m., according to Arsenault. North Port Police, Sarasota County Sheriffs Of“ce Air 1 helicopter, Peace River Search and Rescue, K-9 units, volunteers and several other agencies began to search. (We) found her ”oating in the canal,Ž Arsenault said. According to Arsenault, she was found close to an hour and a half after she was reported missing. Life-saving efforts on the way to the ER failed to save her. Arsensault said the child had last been seen in the unfenced backyard at the home by a slightly olderŽ sibling. The child had been missing for about an hour before North Port Police Department received the call, according to Arsenault. Police said the sibling pointed at the canal when questioned about Avas whereabouts. Neither Arsenault nor King could say if foul play was suspected or why the family took so long to call authorities. Because of the sibling, Child dies after being found in canal By ALEXANDRA HERRERA STAFF WRITER PHOTO PROVIDEDAva Perry, 20 months, went missing Tuesday morning and was found in a North Port waterway later in the day. She was declared dead at 1:20 p.m. The investigation is underway.Now in his mid-80s, a local doctor whose life has been devoted to caring for people believes his family has achieved a record with four doctors. Dr. Richard Beebe has proudly watched his son and two granddaughters become doctors. In Columbus, Ohio, he began undergraduate work but was drafted into the U.S. Navy in 1955, after the Korean War, for a two-year hitch. Returning, for a year he worked in business until feeling the need to return to school for pre-med studies. Four years later, he entered medical school, graduating in 1964, interning in Denver, Colorado, then entering general practice. He later joined a practice specializing in anesthesiology. After studying it in Florida, following an internship he began his “rst job at Venice Hospital in 1973. In 1995, after retiring and getting bored with it, dissatis“ed with, he volunteered at the Senior Friendship Center as a physician, continuing for 23 years until at 85, it was time to quit. His third son, Steve Beebe, graduated from Venice High School and started medical training at the University of Florida, then chose career paths in computer science and teaching for a brief period. But the family medical bug Family practiceBy ROGER BUTTONBUSINEWS COLUMNIST COURTESY PHOTOSDr. Richard Beebe, anesthesiologist, with granddaughter Dr. Sarah Beebe, OB/GYN, and his son, pediatrician Dr. Stephen Beebe. Dr. Richard Beebe with his granddaughter Dr. Erin Beebe Hardie, who graduated from the University of Alabama School of Optometry in 2012. PHOTO BY VIVIAN BRIDGESThis Skip the straw, save our seasŽ sign is outside the Old Salty Dog to inform patrons of its new policy on handing out straws.STRAWLESS | 13 CHILD | 3Medicine is in the genesMEDICINE | 12

PAGE 2

2A SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 8:25 p.m. Tomorrows sunrise 6:47 a.m.Moonrise/setMoonrise 12:37 p.m. Moonset 12:15 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 18 5:00 5:36 „ 11:30 THU 19 6:28 6:15 1:00 12:04 FRI 20 8:14 6:58 2:27 12:44 SAT 21 9:58 7:43 3:42 1:25 SUN 22 11:23 8:29 4:44 2:10 *STRONG TIDE a „ A.M. p „ P.M.ALMANAC ABC 7 WEATHER VENICE OUTLOOK Florida Lottery www.flalottery.com PICK 2July 16N .............. .................. 8-8 July 16D ............. ................... 5-3 July 15N ............. ................... 6-7 July 15D ............ .................... 4-2 July 14N ............ .................... 7-3 July 14D .............. .................. 0-2 D-Day, N-Night PICK 3July 16N ....... ...................... 3-7-1 July 16D ........ ..................... 9-1-2 July 15N ....... ...................... 8-3-0 July 15 D .......... .................. 0-0-0 July 14N ........... .................. 8-0-6 July 14D .......... ................... 1-0-1 D-Day, N-Night PICK 4July 16N ............... .......... 9-1-5-0 July 16D ............ ............. 5-4-8-4 July 15N .......... ............... 2-2-6-0 July 15D ........ ................. 1-3-5-5 July 14N ........ ................. 8-1-6-4 July 14D ......... ................ 2-1-3-3 D-Day, N-Night PICK 5July 16N .......... ............ 6-6-8-7-2 July 16D ........ .............. 7-9-2-3-9 July 15N ........ .............. 0-6-6-0-5 July 15D ......... ............. 6-6-0-1-4 July 14N ......... ............. 4-8-7-0-4 July 14D .......... ............ 6-9-5-8-9 D-Day, N-Night FANTASY 5July 15 ..... .............. 3-8-10-13-30 July 14 ..... .......... 12-14-19-22-23 July 13 ................14-19-20-27-34PAYOFF FOR July 151 5-digit winners ....$173,933.25 325 4-digit winners ..........$86.00 8,893 3-digit winners ........$8.50 CASH FOR LIFEJuly 12 ..... ............ 1-20-28-48-56 Cash Ball ............. ..................... 4PAYOFF FOR July 90 5-5 CB ..... ...............$1,000/Day 0 5-5 .. ....................$1,000/Week 2 4-5 CB .......... .................$2,500 16 4-5............ ..................... $500 LUCKY MONEYJuly 13 ... ..................... 2-9-25-35 Lucky Ball ...... ......................... 16PAYOFF FOR July 130 4-of-4 LB.. ................. $500,000 2 4-of-4 .. .....................$2,306.00 34 3-of-4 LB ... ................$297.00 525 3-of-4 ....... .................$56.50 LOTTOJuly 14 .... ....... 1-19-34-48-49-52PAYOFF FOR July 140 6-digit winners ........$3 million 17 5-digit winners ......$4,331.50 991 4-digit winners .........$68.50ESTIMATED JACKPOT$4 million POWERBALLJuly 14 ... ............ 22-41-42-49-67 Powerball ............ ................... 11PAYOFF FOR July 140 5-5 + PB ............. $100 Million 0 5-5 ........... ............... $1 Million 1 4-5 + PB ..... ............... $50,000 19 4-5 .............. .................. $100ESTIMATED JACKPOT$110 million MEGA MILLIONSJuly 13 ..... .......... 21-22-39-59-68 Mega Ball .. ............................... 2PAYOFF FOR July 130 5 of 5 + MB ..........$ 340 Million 0 5 of 5 ... .....................$1 Million 0 4 of 5 + MB... .............. $10,000 34 4 of 5 ... ...........................$500ESTIMATED JACKPOT$375 million 89 80 High LowTODAY 87 79 High LowTHURSDAY 90 77 High LowFRIDAY 90 78 High LowSATURDAY Anyone using the Venetian Waterway Park near Venice High School might notice a lack of some shade they were accustomed to. The Sarasota County School District recently removed a number of trees on school property along the linear park to aid in the replacement of fencing as well as for security reasons, according to the district and the city of Venice. The district will be tearing down the old fence and installing a new 6-foot one in its place. The action angered some Venice residents. They questioned whether all the trees that were taken out had to be removed to achieve those goals. Most of the trees were not in the old fence, and all were carefully tended and were recently cleared thoroughly by VABI volunteers,Ž Brian Smith said. There is always a bridge man watching the Intracoastal who can clearly see the entire trail from his vantage point, not to mention walkers, joggers and rapid cyclists who would come up on anyone suspicious. ... There is no hiding on this side.Ž Because many of the trees were on the park side of the fence, people also questioned whether the school district had the right to cut them down without permission from either the city or the county. According to Shirley Gibson, Venice Special Events and Marketing coordinator, all the trees removed were on school property. The city relies on the county to enforce tree-protection regulations, though its planning to take the responsibility back. Sarasota County does not require the district to obtain a tree removal permit for trees on school property, so its approval wasnt required. Tracey Beeker, spokesperson for the district, said the county, the city and the West Coast Inland Navigation District were noti“ed prior to removing the trees.Tree removal angers residentsBy VIVIAN BRIDGESSUN WRITER PHOTO BY VIVIAN BRIDGESWith the trees gone, the fence the School District will be replacing is fully exposed. PROVIDED PHOTOTaken during the tree-removal process, this photo taken by Brian Smith shows what the vegetation looked like from the Venetian Waterway Park side of the fence at Venice High School. K EEP AN EYE OUT FOR BARGAINS Read The Classifieds Every Day SAVE LIVES. GIVE BLOOD. adno=54535873 Direct Phone Numbers: General Office 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classified 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classified Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 € Sunline Internet Services 888-512-6100 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. CEO: David Dunn-Rankin Printed on recycled paper. USPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers. Home Delivery Wed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.) 13 wks. $21.43 26 wks. $35.61 52 wks. $66.77 EZ PAY $4.83/month TV Times is optional $.25 a Wk Waterline is optional $.10 a Wk Mail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/mo CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. POSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon request Name Address City State Zip Phone Mastercard ( ) Visa ( ) Expiration Date Charge card number Signature SUBSCRIBE TODAY! Enclosed is a check for______and mail to the address below, attn. Circulation.Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER CUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. b efore 11 a.m. at 207-1300 and a newspaper will be brought to you. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54539190 adno=54537438

PAGE 3

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 3A Sarasota County and the city of Sarasota have a new parks maintenance interlocal agreement, approved last week by the County Commission. It will be on a city agenda for approval later. Deals with Venice and North Port are still in the works,Ž Director of Parks, Recreation and Natural Resources Carolyn Brown told the Commission. The commissioners gave notice to the three cities last year that they were terminating the agreements under which city parks were maintained by the county, effective Oct. 1. The county wants to move to a regional sports park model, with the cities responsible for all the other types of parks in their jurisdiction. At the time, the county was maintaining seven Sarasota parks, eight in North Port and 11 in Venice, including Well“eld Park, the Venice Community Center and Venice Beach. The Commission later rescinded the termination of the contract with Venice as a sign of good faith but its further from reaching a new one than it is with North Port, according to Assistant County Administrator Mark Cunningham. He told the Commission theres no draft of an agreement with North Port yet, but the two sides have agreed on the vast majority of termsŽ that could transition into an agreement.Ž Regarding Venice, he said, we still have some differences that we will continue to work out,Ž with no draft agreement on the horizon.Ž The proposal it initially offered the city was that the county would assume full responsibility for Well“eld Park, preferably via a deed, and the city would take over maintenance of all the others covered by the existing agreement. They would split duties for the Venetian Waterway Park, which the county currently maintains but which isnt in the current agreement. The City Council authorized City Manager Ed Lavallee to make a counterproposal, including the county taking over Well“eld Park under a long-term term lease and with a commitment to make it a regional sports park like the Englewood Sports Complex; continuing to operate the Community Center as well as Chuck Reiter Park as long as Venice Little League plays there; and continuing to maintain the beach and the Venetian Waterway Park, all of which the city considers to serve a regional population. Lavallee proposed the new agreement have an initial term of 20 years with an automatic 10-year extension and no termination clause. The three cities have different parks and different needs, but the deal the county struck with Sarasota could shed a little light on where it would like negotiations with the other two cities to end up. It makes North Lido and Lido (from the dune to the water) beaches Designated Regional City ParksŽ under county supervision as of Oct. 1, though the city would be in charge of the beach pavilion. It would also be responsible for any capital improvementŽ or capital repair or replacementŽ „ an improvement with a life expectancy of at least “ve years and that costs $5,000 or more. The city agrees to take back the Arlington Park Recreation Center, Centennial Park, the lawn bowling facility, Ken Thompson Park and the Payne Park Tennis Center. To assist with the transition, the county is committed to paying $2,645,046 over three years even if the agreement is terminated, but subject to fund availability. Its also transferring maintenance equipment at the parks to the city. The agreement has a term of 10 years with no mention of an extension other than that expiration shall not be construed as prohibiting the parties from agreeing to an extended term in the future if mutually agreeable.Ž Either party can terminate it by giving notice by Dec. 1 of any year, effective the following Oct. 1. Termination by the county would trigger more transition funding „ $600,000 a year for the shorter of three years or the remaining term of the agreement.Email: bmudge@venicegondolier.comCounty reaches new parks deal with SarasotaBy BOB MUDGESENIOR WRITEREars perked up when Sarasota County Commissioner Alan Maio made a comment about River Road at a recent meeting. Near the beginning of a Sarasota County Commission budget workshop, Maio reported about a May meeting of the Sarasota-Manatee Metropolitan Planning Organization at which River Road came up, along with the timeline regarding the road swap between the state and the county that could allow its widening to move forward. During that meeting, North Port Vice Mayor Linda Yates asked the Florida Department of Transportation (FDOT) representative about the status of River Road. Saying there was a lot of paperwork and agency reviews involved with the road swap between the county and state, the representative said the formal paperwork wouldnt be completed until the beginning of 2019. That came as a surprise to Maios fellow commissioners and County Administrator Jonathan Lewis. Thats not my expectation,Ž Lewis responded. I would like to see it done by November.Ž By email, Sarasota County Public Works director Spencer Anderson confirmed that the original timeline outlined in the verbal agreement between the county and state calling for completion of the formal documents by the end of 2018 was still in place. I have con“rmed with the FDOT that there is shared understanding that the desired timeline for completing formal agreements for the road transfer is before the end of the 2018 calendar year. This is consistent with previous discussions weve had with the FDOT on this timeline,Ž Anderson wrote in his email. In May, commissioners formally accepted a deal with the state under which the state will take over River Road from U.S. 41 to Interstate 75, and the county will accept responsibility for portions of Midnight Pass Road and Stickney Point Road, excluding two moveable bridges on those roads. Once the formal documents are completed and North River Road is in state ownership, the state can allocate funding for the project and place it in FDOTs five-year work program. The timeline for that portion of the project from West Villages Parkway to I-75 to begin, as negotiated by the county and state, is 2024, the fifth year of the work program. Any delay in drafting the formal agreements would pushes the project further back. The negotiated agreement between the county and state also calls for the county to construct that portion of North River Road from West Villages Parkway to U.S. 41 in 2021.Email: jondaltonwr@gmail.comOfficials: River Road plans on courseBy WARREN RICHARDSONSUN CORRESPONDENT Arsenault said they had a direction in which to search. The canal behind the home runs under Biscayne Drive, and ends near the Cocoplum waterway. The canal was running rapidly due to the recent rains. Authorities could not con“rm the depth of the canal. Dogs were brought to the scene on Alam, near the home, at around 11:30 a.m., before the street was blocked between Biscayne Drive and Gautan Street. Neighbors surrounding the home took the streets to help search for the girl Tuesday morning. Neighbor Monica Auker said she checked the swale behind her home along with others. She said she hadnt seen anything unusual Tuesday morning and that the street was normally quiet. She also added she didnt know the family well. North Port Police said the investigation is ongoing. According to Arsenault, the department had provided the police chaplain and a county victim advocate to the family.Email: aherrera@sun-herald.comCHILDFROM PAGE 1 SUN PHOTO BY RORY LANEPolice and volunteers search along a canal for a missing girl, Ava Perry, in North Port on Tuesday. She was later found farther down the canal and declared dead at North Port Sarasota Memorial Hospital Emergency Room. $$ SAVEMONEY$$Shop the Classifieds F i n d i t F i n d i t Find it i n i n in t h e t h e the C l a s s i f i e d s C l a s s i f i e d s Classifieds W h a t e v e r W h a t e v e r Whatever i t i t it i s . i s . is... W. GRADY HUIE Attorney At LawHiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney quali“ cation experience & fees is available upon request. 488-8551143 East Miami Ave. Venice, FL 34285FREE Living Will with every estate plan.Simple Will ..................................................$100 Revocable Living Trust, Single, Non -Taxable ...................................$600 Health Care Surrogate ................................$100 Power of Attorney .......................................$100No additional costs required other than “ ling fees if applicable.adno=54536228 VENICE 941-488-0000PORT CHARLOTTE 941-629-9954SARASOTA 941-365-1556 DIRTYCarpet or Tile Is What You Have Unless Cleaned By Gulf Coast!$10 OFF ANY SERVICE OVER $125Exp. 3/31/18 1 discount per customer*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.€Furniture & Drapery €Tile & Grout Cleaning €24-Hr Water Removal €FREE Mold Inspection €Airduct Cleaning €Oriental & Area Rugs €Hardwood Floor CleaningYour services are always prompt, e cient & courteous.Ž Dr. David Rubin Eye Health & Vision Center of Venice100% Guarantee State License MRSR30 www.gcclean.com 2017adno=54537638 Exp. 7/31/18 Always a great job. Service people are terri“ c. You all have been my go toŽ carpet cleaner for over 12 years.Ž Mrs. Mullen Pelican Pointe, Venice Manasota Flooring has been serving Sarasota and Manatee Counties for over 47 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right oor. Our Installation teams are certi ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.www.ManasotaOnline.comMANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood 941-493-7441Locally Owned and OperatedKARASTAN$3.79* sq. ft.Installed with Luxury Cushion Nylon Carpet.20" X 20" Porcelain Tile$1.99 sq. ft.(Material Only)Laminate Flooring$1.59* sq. ft.Made in america material OnlyANNIVERSARY SALE RED, WHITE, & BLUE SALE adno=54539256 adno=54537287

PAGE 4

4A SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 Sandra P. Prescott On Saturday, June 30, 2018, Sandra Peck Prescott peacefully passed away at age 79. She will be remembered as a loving mother, grandmother and companion. Sandra was born in October 1938 in Atlanta, Georgia, to Sanders Ellis and Mary Louise Blanchard Peck. She spent her childhood in Valdosta, Georgia, with her brother, Richard, graduating from Valdosta High School and University of Georgia. She married Donald Prescott of Honolulu, Hawaii, on Aug. 18, 1962. Together, they raised two sons, Donham and Ellis. Widowed in 1999, she found love and companionship with Gordon until her passing. Sandras passion was her family. She never sat down to a hot meal! Whether giving up her last bite of lobster or sacri“cing her weekends carting her boys to swim meets, her children always came “rst. In her later years, she found joy with Gordon participating with the Drum Circle on nights in Nokomis and sharing a chocolate doughnut in the mornings! Her legacy lives with four beautiful grandchildren, Peter, Jillian, Will and Ren, who will carry her love and southern charm, passing it on for generations to come. | OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. There is an additional charge for faxed or hand-delivered obituaries, and for photos. The Venice Gondolier Sun publishes on Wednesdays and Saturdays. Obituary deadlines are noon for faxes and 2 p.m. for emails the day before publication. For more information, call 941-206-1028. Sarasota Memorial Hospitals latest accreditation puts it in select company. It was noti“ed recently of its designation as an American Heart Association Cardiovascular Center of Excellence „ the “rst in the state and one of only four in the nation. The designation is a wonderful testament of the skill and dedication of Sarasota Memorials entire cardiovascular team,Ž Sarasota Memorial CEO David Verinder said in a press statement. They are committed to providing multidisciplinary treatments centered in current scienti“c research and ensuring the best outcomes for our patients.Ž The program was created in 2016. The other three hospitals with accreditation are Baptist Health Lexington in Lexington, Kentucky, Commonwealth Health Regional Hospital of Scranton, Pennsylvania, and Winchester Medical Center, Winchester, Virginia. Reaching this highest level of accreditation demonstrates your exemplary dedication and commitment to cardiovascular excellence in your communities,Ž Michele Bolles, national vice president of Quality & Health IT for the American Heart Association, wrote in the noti“cation letter to SMH. Your cardiovascular team was required to demonstrate excellence in cardiovascular care, including early patient and community engagement, external support, and scienti“c, evidence-based, guidelines-driven care during critical health events when patients needed you the most. This is the epitome of a true System of Care.Ž Only hospitals with cornerstoneŽ accreditation in chest pain and two of the other three heart programs „ heart failure, atrial “brillation and cardiac cath lab „ are eligible for Center of Excellence accreditation. The accreditation process includes evaluation of both the cardiovascular services the hospital offers and the governance of the program. Besides better outcomes for patients through the highest quality of treatment and reduced readmissions, the accreditation program is also intended to improve public health through education and disease prevention. To learn more about Sarasota Memorial, visit SMH.com. For more on the Centers of Excellence program, visit: Heart.org.Email: bmudge@venicegondolier.comSMH is states first Cardiac Center of ExcellenceBy BOB MUDGESENIOR WRITER Awed by community support to raise funds for K-9 protective vests, Sarasota County Sheriff Tom Knight held a private community recognition event on Thursday for donors. I want to thank this community because this community supports its law enforcement more than any place Ive ever worked in my 32-year career, and I think its fair to say this community is fairly invested in these animals and understands the need to keep them safe,Ž Knight said. Among the donors was Judy Braham, who launched a GoFundMe campaign that eventually raised $8,500. I saw on their (Sheriffs) Facebook page a picture of K-9 Ando with a vest and it said if we only could get five more,Ž Braman said. My husband is a retired police officer, and were very proud of law enforcement, and I commented very naively that we would buy a vest (thinking they were) $200, but they responded back they are $1,700. I said yikes, maybe we can do a fundraiser. I was already working with Kaitlyn (Perez, spokesperson for the Sarasota County Sheriffs Office), and she said maybe we could do a GoFundMe campaign, and thats how it started. In four days we raised the money we needed.Ž Previous vests were 10 pounds, said one dog handler. The new ones weigh 4 pounds. K-9s and their handlers mingled with the crowd of donors Thursday morning, showing the brighter side of their duties. This experience is something our K-9 Unit will remember for years to come,Ž Knight said.K-9 vest contributors feel the loveBy GREG GILESNEWS EDITOR SARASOTA COUNTY SHERIFFS OFFICE/FACEBOOKSheri Tom Knight receives a check from Judy Braman as K-9 Unit Sgt. Troy Sasse displays one of the protective vests purchased through the GoFundMe campaign. Judy Braman describes her successful GoFundMe campaign that raised $8,500 for K-9 bulletproof vests. A donor and her family get a thank-you kiss from a Sheris Oce K-9 for helping fund bulletproof vests. Donors were invited to a recognition event at Sheris headquarters. GoFundMe donors and special guests attend a recognition event in Sarasota. The campaign raised money for ve K-9 safety vests.

PAGE 5

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 5A A Venice man working as a housekeeper in a Sarasota assisted-living facility has been accused of inappropriately touching a brain-damaged woman. According to a Sarasota County Sheriffs Of“ce report: The incident occurred on July 6 around 10 a.m. but wasnt reported for another three days. The accused allegedly entered the victims room and hugged her, then touched her inappropriately over her clothing, telling her they could be friends with bene“ts.Ž The victim, who suffers from a traumatic brain injury, told him to leave. The accused later allegedly admitted to what he called consensual behavior.Ž Robert McVey, 55, 1200 block of Collier Place, Venice, was arrested July 12 and charged with lewd or lascivious molestation of a disabled person. Bond was set at $50,000. The Venice Police Department reported the following arrests: € Robert Harrison, 26, 1800 block of Mid Ocean Circle, Sarasota. Charge: driving while license suspended or revoked. Bond: $120. € Hope Centrella, 600 block of Missouri Road, Venice. Charge: possession of meth, driving while license suspended (third or subsequent oense), marijuana possession, narcotic equipment possession. Bond: $4,000. The Sarasota County Sheris Oce reported the following arrests: € Dane Calabrese, 49, 1000 block of Devon Road, Venice. Charges: driving while license suspended (second oense), failure to register motor vehicle, attaching license plate not assigned. Bond: $740. € Linda Finder, 64, 400 block of Palmetto Court, Venice. Charge: Manatee County warrant for violation of probation. Bond: none. € Madelyn Miller, 44, 2500 block of Mohegan Road, Venice. Charge: probation violation. Bond: $2,000. € Ashley Palaschak, 27, 2600 block of Mallow Road, Venice. Charge: Desoto County warrant for neglect of a child without great bodily harm. Bond: $10,000. € Susan Redmon, 50, 3400 block of East Laurel Road, Venice. Charges: driving with expired license for more than six months, attaching registration license plate not assigned, failure to register a motor vehicle. Bond: $360. € Andrew Beckman, 41, of Bowdoin Road, Venice. Charge: larceny. Bond: $1,500. € Madison Johnson, 27, 200 block of Rio Esplanade, Venice. Charges: 10 counts of fraud. Bond: $15,000. € Christopher Podolsky, 48, 3500 block of Shamrock Drive, Venice. Charge: DUI second or subsequent offense. Bond: $500. € Heather Sweeney, 44, 19000 block of Manieri Street, Venice. Charge: DUI resulting in property damage. Bond: $500. € Wayne Gilson, 21, 400 block of Pinewood Avenue, Nokomis. Charge: DUI. Bond: $500. € Alexander Royak, 23, 600 block of Shamrock Boulevard, Venice. Charge: possession of cocaine. Bond: $1,500. € James Vanetten, 54, 4100 block of Tarpon Road, Venice. Charge: unarmed burglary of an occupied dwelling. Bond: $7,500. € Lacy Alligood, 23, 600 block of Tamiami Trail, Nokomis. Charges: two counts of probation violation. Bond: none. € Nicole Cook, 40, 100 block of S. Jessica St., Nokomis. Charge: probation violation. Bond: none. € Cheryl Miller, 51, 500 block of Argus Road, Venice. Charge: battery on a person 65 or older. Bond: none. € Evan Post, 18, 1200 block of Lucaya Ave., Venice. Charges: marijuana possession, narcotic equipment possession. Bond: $1,000. Criminal registration: € Cassidy Ketchum, 29, 1100 block of Piedmont Road, Venice. „ Compiled by News Editor Greg Giles and Lauren CoffeyALF staffer accused of lewd behavior POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction. Guilt is determined by the court system.The Sarasota County Sheriffs Of“ce is getting aggressive with aggressive drivers in real life and on Facebook. Operation Southern Shield, a “ve-state initiative, began Monday and runs until July 22. Its a six-day crack down on aggressive driving, which includes speeding, reckless and careless behavior on all Sarasota County roadways. The Sarasota County Sheriffs Of“ce is giving residents plenty of online warning about the operation. Its media of“ce left this message Monday on Facebook: Dont say we didnt warn you.Ž Only two people responded to the post. One asked deputies to please crack down on slow, stubborn drivers in passing lanes.Ž On Tuesday, the Sheriffs media of“ce upped its Facebook presence and issued three Facebook warnings: Operation Southern Shield began Monday and runs until July 22. During the operation, Sheriff deputies will be cracking down on aggressive driving. ƒ Dont say we didnt warn you.Ž That warning drew 25 comments, with a few suggested stretches of roadway to monitor. Cindy B. wrote, Ill be on my best behavior for the next six days. More comments asked deputies to pull over the slow drivers in the fast lane.Ž Lisa B. wrote that the slowpokes are partially responsible for some of the aggressive driving. The other day there was a guy in a convertible sky-watching at 35 mph in a 55 mph zone with a quarter mile of traf“c behind him,Ž Dan C. wrote. Three hours later, the Sheriffs Of“ce issued yet another Facebook warning. That drew 37 comments, with the “rst one criticizing law enforcement for giving people tickets who cant afford them. And then post it on social media. How does that help?Ž asked Jay M. asked. Nineteen friends of law enforcement responded, basically saying that if you cant afford a ticket, then dont break the law. Most of the responses, however, were positive and thanked law enforcement for addressing the issue. An hour later on Tuesday, the media of“ce posted a video of Sgt. Seckendorf talking about what drivers can expect over the next six days. The post read: Our goal remains education not only for our residents but also for those passing through Sarasota Sheriff: Dont say you werent warnedBy GREG GILESNEWS EDITORCounty.ŽEmail: ggiles@venicegondolier.com GARAGESALELISTINGSALWAYSINTHECLASSIFIEDS ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 adno=54537678 adno=54537635 adno=54537640 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! BEST OFVENICE 2013 Venice Gondolier Sunadno=54537306Voted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors At the Venice South Jetty, Serving Great Food and a FANTASTIC view of the Gulf and Venice Beaches! Bright CheeryDelicious Omelettes € Eggs Benedict € House Originals € Salads € Soups € Sandwiches € Big Fluffy Pancakes € AND MORE! The Best Kept Secret in Nokomis 50% OFFBuy Any Entre at Regular Price Plus 2 Drinks, Get 2nd Entre of Equal or Lesser Value at 50% OFFOne coupon per table, Not valid on Saturday or Sunday. Must present coupon. Not valid with any other offer or discount. 941-313-95292301 N. Tamiami Trail, Nokomis TheBreakfastCottage.com We are pet friendly! Expires /3 /18 adno=54537279 Jeannies Bookkeeping ServicesBookkeeping Solutions Small Businesses pg Contact Jeannie See at 941-957-1030 or email shamijen@comcast.netfor adno=54539196 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54537419

PAGE 6

6A SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018BUSINESS MATTERSCONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERS Burgundy Square Caf “nished in fourth place in the 2018 World Lobster Roll Championship held recently in Portland, Maine. Ten restaurants from the across the country competed, and a panel of 12 judges sampled all 10 entries. To celebrate the Top 5 “nish in the national contest, Chuck Cyr is introducing a Lobster DayŽ at the restaurant. A special menu will offer a variety of lobster items weekly, with special emphasis on his winning hot lobster roll that took Maine tasters by surprise. Pleased with the result as a complete outsider and “rst-timer, he said the tourney was very competitive with just eight votes separating the top “ve “nalists. The quality of the lobster rolls was much better this year, the judges said. The event took place in a large hall with competitors booths in a line from the entrance. All the samplers paid $99 admission. In addition to eating, they were entertained during the four-hour event by a band and a trapeze artist. How we were positioned in the lineup hurt several contestants,Ž Cyr said. By the time people got to my table at 9, they had already eaten up to eight sample lobster rolls and were full. In the last two years, booth owners coming in “rst, second and third had the “rst “ve tables and the back-end people did not get even a placing.Ž Next year, he said, the contest organizers may tweak the set-up a little bit by having two entrances, with tables one through “ve at one entrance and six through 10 at the other. Arriving in Portland prior to the July 7 championship, he met with colleagues at the Marriott Hotel, where he could use the kitchen The following day, they competed. Thanks to an ice sculpture lobster, they had the best-looking booth, he said. An average lobster in Maine is about $23, and Cyr had 107 pounds of lobster meat. Cyr prepared 590-plus lobster rolls and served 75 percent of them hot to people who usually eat their lobster rolls cold. In fact, all other competitors served only cold rolls. The question he was asked most often was, Are you serving Maine lobster or Florida lobster?Ž His reply: It is a Maine competition, so it is not Florida lobster.Ž If he gets nominated again next year, Cyr said he will serve all hot lobster rolls and confuse them. I did all the hot side and my two colleagues did the cold side,Ž Cyr said. It was a long day, and I was very tired at the end after unloading, then repacking and returning it to the hotel. We were very fortunate to use all the Marriott Hotel equipment.Ž The whole trip cost about $8,000 and was well worth it, Cyr said. He was very happy to represent Venice and gave it his best shot. He had great comments on his lobster rolls. Burgundy Square Caf, 227 W. Miami Ave., is open 7:30 a.m. to 8 p.m. Monday though Saturday and 7:30 a.m. to 2 p.m. on Sunday. Call 941-451-8261.Email: rogerbutton@verizon.netCaf is fourth in national lobster roll contestBy ROGER BUTTONBUSINEWS COLUMNIST PHOTOS CONTRIBUTEDPictured alongside the handcrafted ice lobster on his booth is Chuck Cyr, owner of Burgundy Square Caf, taking a brief break at the 2018 World Lobster Roll Championship in Portland, Maine. At the 2018 World Lobster Roll Championship in Portland, Maine, competitor Chuck Cyr, owner of Burgundy Square Caf in Venice, serves one of his winning hot lobster rolls to a contest sampler. On Sunday, Oct. 21, Womens Sertoma Sun Fiesta hosts a 5K Run/ Walk at the Venice Municipal Airport Festival Grounds. Entrance and parking are free. Sponsors include Smoothie King, Sarasota Orthopedic Associates and Doctors Hospital The race will be professionally chip-timed by Sea Knight Packet pick-up is on Friday, Saturday and Sunday, Oct.19, 20 and 21. Late registration is at 6:30 a.m. Run time is 7:30 a.m., ending 11 a.m. T-shirt size availability is limited. Register at: RunSignUp.com/Race/ FL/Venice/SunFiesta5k. The fee for the “rst 100 adult registrations is $30; after that but before Sept. 30 its $40; and at Fiesta its $45. For kids, the “rst 50 registrations are $15; before Sept. 30 its $20 and at Fiesta its $25. Fees are nonrefundable. The post-race celebration will include custom medals for “nishers 14 and under, beer, a DJ, and a certi“ed youth exercise specialist. Call 941-276-6281.Braves Acquire PropertyRecently, the Atlanta Braves have acquired warehousing off East Venice Avenue, according to Vincent Pellegrini of Southern Trust Real Estate ,who managed the project. The warehouse will house mugs and all the memorabilia the team will need for promotional purposes.Pinkerton Earns CPWAScott Pinkerton the senior partner for Pinkerton Private Wealth recently earned a Certi“ed Private Wealth Advisor designation through the Investments & Wealth Institute at the University of Chicago Booth School of Business. The designation is an advanced credential for wealth managers working with high net-worth families and individuals.Caldwell Trust Promotes StaffTwo staff members, Kimberly Evener and Marci Sweat have been internally promoted to trust of“cers at Caldwell Trust Company Evener joined Caldwell in 2016 as a trust associate. Sweat joined Caldwell Trust Company in 2017.Quilt ShowRe”ections of the work of Elaine Krajenke Ellison are featured from 9 a.m. to 4 p.m. weekdays to Aug. 17 at The Altman-Vogt Solo Gallery at Venice Art Center 390 S. Nokomis Ave. Call 941-485-7136.Daiquiri DayCelebrate Happy National Daiquiri Day and enjoy a free daiquiri with a purchase Thursday, July 19, at Daiquiri Deck 300 W. Venice Ave. from 7 a.m. to midnight. You have a chance to win free daiquiris for a year.Family Fun DayEnjoy summer fun at Venice Family Fun Day with arts and crafts, face painting, food, drinks and steel drum music on Saturday, July 28, from 10 a.m. to 1 p.m. at Venice Art Center 390 S. Nokomis Ave. Call 941-485-7136Donate BloodOneBlood has a blood drive outside Venice City Hall 401 W. Venice Ave., from 9 a.m. to 2 p.m. on Wednesday, July 25. City employees and the public can donate the gift of lifeŽ aboard the Big Red Bus and receive a free beach towel, a wellness checkup and a snack.Comedy NightOn Saturday, Aug. 25, from 5:30 to 10 p.m. at Plantation Golf & Country Club Rotary Futures College Resource Center will hold its annual Comedy Night, featuring Juanita Lolita Tickets are $125 and include an extensive silent auction, a delicious dinner and complimentary beer and wine. Contact RotaryFutures@gmail.com. Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your news of a new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.Womens Sertoma Sun Fiesta to include run/walk races BusinewsRoger Button Downtown Venice is ready to celebrate the annual Christmas In JulyŽ event this Friday, July 20, and Saturday, July 21. On the downtown historic avenues and across the island of Venice, visitors come to enjoy the Christmas-decorated store window displays, to ride the free Christmas Trolley and for the families, the opportunities to meet Mrs. Claus and Santa in his summer out“t. Promoted as the biggest two-day shopping spree of the year for bargains, discounts and ideas for Christmas and all holiday gift needs, stores and restaurants will celebrate from 10 a.m. to 5 p.m. both days. Shoppers and visitors have the opportunity to win three gift baskets worth as much as $1,000 in gifts and gift certi“cates donated by downtown merchants. Free entry forms to win a gift basket will be available in participating stores. Enjoy the fun of summer shopping riding the Christmas Trolley winding past the shops on the avenues, sponsored by Gulf Coast Community Foundation, Lueanne Wood, Venice Gondolier Sun and 92.1 WCTQ. On the trolley will be Santa and Mrs. Claus with volunteers from the Venice-Nokomis Womans Club. It is a time for youngsters to sit next to Santa and tell him what they want for Christmas. Shoppers can relax and enjoy lunch with Santa and Mrs. Claus when they stop at Bodrum, 225 W. Miami Ave., Friday at 12:30 p.m. On Saturday, they will have lunch at Daiquiri Deck, 300 W. Venice Ave., at 12:30 p.m. On Saturday, July 21, at 10 a.m., Santa will ride on Venices own 100-foot ladder “re truck, courtesy of the “rst responders of the Venice Fire Department, from the Venice Farmers Market, now on Avenues des Parques in front of City Hall. Stores and restaurants participating in Christmas in July include Always an Occasion Florist & Dcor, Bodrum Mediterranean Restaurant, Bonnells Boutique & Winery, Caf Venice, Captains Landing, Celebration Corner, Ciao Gelato, Cleopatras Bath & Body, Croissant & Company, DanaTyler, Dicks Shoes, Down Island Way Boutique, DP Fitness and Wellness, Elephants Trunk Thrift Store, Eyes On You, Heitel Jewelers, Island Gift Nook, Island Life Hammocks, Lisas Classic Rose, Lueanne Wood P.A., Gulf Shores Realty, Made In Italy, Mothers Cupboard Spice Shoppe, Nanas-A Childrens Shop, Needle“sh Yarns of Venice, Premier Sothebys International Realty, Scarlet Macaw Resort Wear, Seaside Chic Boutique, Southeast Salt, SunBug, T. J. Carneys, Tangi & Jess, The Spice & Tea Exchange, Tabletop Unique Home Accessories & Gifts, Venice In Vogue, Venice Stationers, Venice Olive Oil Company and Venice Wine and Coffee. Downtown to celebrate Christmas in July Friday, SaturdayBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO PROVIDEDSanta (good friends with Ernie Zavodnyik) and Mrs. Claus (good friends with Suzie Zavodnyik) are pictured in Centennial Park at a Christmas in July event in the downtown historic shopping district of Venice.

PAGE 7

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 7A PHOTO BY ROGER BUTTONNewly inducted Venice Nokomis Rotary Club member Craig Glidden (right), executive vice president and general counsel for General Motors of Detroit Michigan, stands with Immediate Past President Matt Cary and Past President Je Boone.Craig Glidden, the executive vice president and general counsel for General Motors of Detroit, Michigan, has become a member of the Venice Nokomis Rotary Club. Glidden came to Venice with his family in first grade, and he grew up with Rotarians Jeff Boone and the late John Ryan. We have been friends ever since and visited when I returned to Venice frequently, pretty much every year,Ž Glidden said. I grew up in South Venice and have a home in Englewood. The last time I was here, Ryan was there, and it was a Rotary meeting. Then Ryan had his untimely death and Top GM executive becomes a local RotarianBy ROGER BUTTONBUSINEWS COLUMNISTI wanted to become a Rotarian in his name and join a great club.Ž A few weeks ago, Past President Matthew Cary received an email from the clubs website from Glidden. He was leaving town and had put a check into the clubs website with a request to be considered for membership in the late John Ryans name. It was approved by the Clubs Board of Directors but due to Gliddens busy schedule, he had not been back in town when the club met until this week. Longtime friend, attorney Rotarian Jeff Boone and Cary sponsored Gliddens application and participated in his induction. Glidden entertained club members with a presentation about his many activities as a senior executive of General Motors. Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? SAND & SURF FESTIVALSaturday, Aug. 4 10am to 3pm Music by Trinidudes Vendors Food Trucks Face PaintingCome out and enjoy a relaxing day at the Historic Train Depot / Rollins Coakley Park, nestled between the Intracoastal Waterway and Legacy Park.Bring a blanket or beach chair. Call 861-1380 for more info adno=54536256 6400 Edgelake Drive € Sarasota, FL 34240 941-921-8600 healthsouthsarasota.com 600 Nokomis Ave, Ste 207 € Venice, FL 34285 941-486-6775 GulfCoastMedicalGroup.net 540 The Rialto € Venice, FL 34285 941-485-7711 veniceregional.comSponsored by HealthSouth Rehabilitation Hospital of Sarasota and Venice Regional BayfrontHealth. For more information, please contact Cyndi Calk at 941-284-0074Prescription Medications & Over the Counter Medication InteractionsŽ Presented by Venice Regional Bayfront Health Pharmacist. Lunch provided. RSVP 941-284-0074Thursday, July 19, 2018 € Noon … 1:00pm Lions Club Community Room, Venice Health Park 1289 Jacaranda Boulevard € Venice, FL 34292 Stroke Support Groupadno=54539197

PAGE 8

8A SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 9A adno=54539193

PAGE 9

10A SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 Sheriff Tom Knight presented several awards during a ceremony to recognize employees and a citizen who have demonstrated exemplary service to the community.Two saved from burning homeDeputy Stacy Brandau received the Life Saving Award for her effort in saving two women from a burning home on the 300 block of Jessica Street in Nokomis. Brandau was the “rst to arrive on scene of a residential “re, where she was informed by neighbors that two women were still inside. Upon entering the smoke-“lled home, Brandau located an elderly woman who was in a wheelchair and pushed her outside to safety. Brandau then re-entered the home to “nd the second woman attempting to gather personal belongings and quickly escorted her outside of the house as well. Thanks to the swift action of Deputy Brandau, the lives of two Sarasota County women were saved,Ž Knight said.Two saved from capsized boatDeputy John Fandozzi received the Life Saving Award for his efforts in rescuing a father and son after their catamaran capsized and distress signals sent to the United States Coast Guard were unsuccessful. Fandozzi was working Marine Patrol when he was alerted to the situation in the Gulf of Mexico and responded with a Sarasota County lifeguard. Fandozzi was “rst on scene and located a person clinging to the side of the catamaran. After taking the boater to safety, Fandozzi began searching for the other boater, who had drifted away. The second boater was located a short time later thanks to his life jacket; however, hypothermia was setting in. Fandozzi and the lifeguard pulled the man to safety and began administering “rst aid. Both men suffered from symptoms of hypothermia after spending more than 45 minutes in the 59-degree water. They were rushed to shore, where they received treatment. Deputy Fandozzi exhibited extraordinary merit and dedication to duty to save the lives of this father and his son,Ž Knight said in presenting the award.Cardiac arrest on the rinkDeputy Stephen Brown received the Life Saving Award for his efforts in saving the life of a man who went into cardiac arrest at the Ellenton Sports Complex. Brown was off duty and arriving at a game for Heroes lauded at ceremonySTAFF REPORT PROVIDED PHOTOAt a ceremony, Sheri Tom Knight presented deputies with awards for life-saving eorts. Shown are Deputy Stacy Brandau, left, Sgt. Michelle DiCapua, Deputy John Fandozzi, Deputy James Lynch, Deputy Stephen Brown and Sheri Tom Knight.HEROES | 11 $$ SAVEMONEY$$Shop the Classifieds. Merchants of Venice Building Mon … Sat 10am to 5:30pm WE MOVEDFi“ s of Venices Downtown Store Moved Around the Corner to: On Nokomis Ave, Between Venice & Miami Aves. 2017Womens Boutique 2017Furniture Consignment 2017Clothing Consignment 2017Clothing Store Fi“ s of Venice Furniture & Clothing Stores at The Rialto Plaza will Remain Open for all your needs. Merchants of Venice adno=54536242 No coupon necessary. In stock merchandise only. Not valid on prior purchases. No refunds, exchanges or credits. All Sales Final. 25% OFFThe Entire Store FRI. & SAT. July 20 & 21VENICE STATIONERS The Store With A Bit Of Everything211 W. Venice Ave. 941-488-6113Since 1954 adno=54536248 50% O Everything 2 days only Fri & Sat, July 20 & 21 10am 4pm 595 Tamiami Trail, across the street from the Hospital*No restrictions. Proceeds bene“ t our patients and community through scholarships and grants! Sponsored by Harbor Chase adno=54536240 adno=54536244Downtown Event Fri & Sat July 21 & 22 adno=54536251 adno=54539308Largest Home Furnishing Showroom in Venice€ Thousands of Decorating Items € Hundreds of Lamps € Florida Artwork € Recliners € Complete Bedrooms € Living Rooms1250 U.S. Hwy. 41 Bypass, S. Venice, Florida 34285 Visit our weekly auction every Thursday at 5:30 pm Store (941)488-4358 € Auction (941)485-4964

PAGE 10

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 11A his hockey league when he was alerted by fellow players about a man who was unconscious. Two citizens were already administering CPR while Brown retrieved a defibrillation device. Working together, the two citizens and Brown administered four shocks to the patient until he regained a pulse. By the time EMS arrived, the patient was breathing on his own and talking. The patient eventually made a full recovery thanks to the quick-thinking actions of Deputy Brown and his fellow teammates,Ž Knight said.Overdose patient brought back to lifeSgt. Michelle DiCapua and Deputy James Lynch received the Life Saving Award for their efforts in saving the life of a patient suffering from an opioid overdose in a gas station parking lot on Beneva Road in Sarasota. Lynch, the first to arrive, located the patient lying between two vehicles, where he immediately started chest compressions. DiCapua arrived a short time later and administered one dose of her agency-issued Naloxone, while Lynch continued with compressions. When the victim was still unresponsive, DiCapua administered a second dose of Naloxone, which allowed the patient to begin breathing on her own. DiCapua and Lynch continued to monitor the patient until paramedics arrived. Due to their thorough training and quick actions, Sgt. DiCapua and Deputy Lynch gave this woman a second chance at life,Ž Knight said.Child drowns despite best effortsSgt. Michelle DiCapua received a second Life Saving Award for her efforts in attempting to rescue a two-year-old child from drowning. DiCapua was the “rst to arrive at the residence located along Kingswood Drive in Sarasota. She began CPR on the child without hesitation. Her CPR technique was so effective, paramedics allowed her to continue while they attached medical equipment to the child without interruption. A faint pulse was detected and the child was taken to the emergency room for treatment. However, the child passed away a few days later as a result of the drowning and his organs were donated to others in need. While the outcome of this call for service is heartbreaking, Sgt. DiCapuas actions were heroic and exemplify her unwavering service to the community,Ž said Knight while presenting the award.Citizen recognizedArt Hegele was honored with the Certi“cate of Recognition for his actions to assist deputies while they responded to an aggravated domestic battery in Englewood. As deputies arrived on scene, the suspect ”ed from a residence toward the inter-coastal waterway. Deputies quickly established a perimeter but did not have immediate access to a sheriffs of“ce marine vessel. Deputies requested the assistance of Hegele, an employee of the Harbor at Lemon Bay, who immediately offered up one of the boats already in the water. Once aboard, deputies located the suspect, who surrendered after more than 20 minutes of negotiations. Thanks to Mr. Hegele and his decisive action, deputies not only apprehended the suspect but possibly saved his life as well,Ž Knight said. This is a great day for the agency and for the community,Ž he went on. These men and women de“ne what it means to serve, whether in uniform or civilian clothes. By putting others needs before their own, they truly make Sarasota County a better place for everyone.ŽHEROESFROM PAGE 10 adno=54536252 Christmas in July GIFT CARD SPECIAL July 18th 25th Purchase a $100 gift card redeemable at Sharkys, Fins or Snook Haven and receive two bonus certificates:A $50 Bonus! *Available for purchase in person or online at sharkysonthepier.com. lb *Ailb l fh Ailb h l f h $25 to Sharkys PLUS $25 to Snook Haven adno=54536250 STOREWIDE Wed July 18 Sat July 21adno=54536247 Professional Nail Care & Designs 941.488.5909 Monday Saturday 9AM-6PM € Appointments & Walk-ins Welcome 101 W. Venice Ave. #15 € Venice Island BEST OFVENICE Venice Gondolier SunF I R S T 2016 Offer available Friday & Saturday, July 20 & 21 ONL.Y Not combined with other offers. Christmas in July Buy $50 Gift Certificate & Get $10 Gift Certificate FREE! adno=54536246 Mothers Cupboard Spice Shoppe Christmas in July Fri July 20 & Sat July 21Buy 1 Get 1 FREE Spice Sale $1.99 Spice PackagesAdditional 50% Off All Clearance Rack Items 208 W. Miami Ave. Venice Island € 941-525-8041 FREE REFRESHMENTS!adno=54536243 Call Today To Schedule An Appointment941-928-7973238 Tampa Ave W 230B Venice, FL 34285Venice Centre Mall (Historic KMI Building)E ean Skin C eFacials by Suzanne adno=54536241 SPEND TO GETSpend $50, Get $5 Off Spend $100, Get $20 Off Spend $200, Get $50 OffValid 7/20 7/21 233 W. Venice Ave, Venice FL 34285(941) 445-5825adno=54536238 120 W Venice Ave, Venice, FL 34285 € (941) 488-7400 Christmas n July Sle 20% OffSTOREWIDE 30%| 50%| 70% OFF BACK ROOMFri., July 20 & Sat., July 21 Only adno=54536249 Daria & RJ Nafziger Historic Downtown Venice941.445.5840 e 201710% OffEntire order Must present couponExpires 9/1/18adno=54536236Come Downtown for Special Sales! Fri & Sat July 21 & 22 Owner Joyce McCaffrey 941.244.9054Eyesonyoueyewear.com140 West Venice Ave., Venice, FL 34285 20% Off In-stock Frames & SunglassesFri & Sat 7-20 & 7-21, 2018 only. No returns or refunds. adno=54536239 2016 15% Off Your Entire Purchase!!Limit One Per Person/Family. Limit One Per Table. Dine In Only. Not Combinable With Other Offers. Exp. Date. July31st, 2018 …Code: LPJ15JUL18VGNOW OPEN 7 DAYS A WEEK SERVINGBREAKFAST AND LUNCH FROM 8AM-3PM BREAKFAST SERVED ALL DAY SUNDAYS Happy Hours Daily From 1PM-3PM BOGO On All Drinks Located At Galleria On Venice Ave 1500 E Venice Ave, Unit 401, Venice FL (941) 244-3231www.LePetitJardinCafe.comadno=54537305 Venice Car Wash and Detail Center FREEHOT WAX & SHINEw/purchase of Royal Treatment washExp. 7/24/18 (Must present Coupon before service) The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK!(941) 485-7222We honor all competitor couponsadno=54538741 Treat your Car to a Day at the Spa$2.00 OFFTHE KING WASHExp. 7/24/18 (Must present Coupon before service)

PAGE 11

12A SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 A plan to provide a local tax exemption for those restoring or renovating historic homes is still under review by the citys Historic Preservation Board. For years the board has been looking at three issues it hopes will help preserve hundreds of historic homes and businesses „ tax exemptions; additional powers in the board; and the city attaining Certified Local Government status, which will offer more grant opportunities. Changes in the citys land-use regulations are also in the works. The hope is that by making the citys historic preservation ordinance more owner-friendly, fewer historic homes will end up being demolished. Getting rid of the current rule that requires a historic home to be on a local historic register in order to fall under the boards authority is just one of the changes being made. Only six structures are currently on a historic register and three are owned by the city. That leaves only three historic buildings under the purview of the board. Right now the only thing our board can do is educate and influence,Ž Preservation Board Chair Jean Trammell said. More than 600 homes fall within the boundaries of the 1926 plan for Venice created by John Nolen. We are living in a wonderful architectural museum „ Venice „ of a certain era,Ž she said. Thats the reason the board is so frantic to start protecting these.Ž One of the most famous is a historic home at 625 W. Venice Ave., built in 1926 and about to undergo renovation. Its exactly the kind of structure the board was created to review. But that didnt happen. Instead, the citys Architectural Review Board recently considered the architectural plans and OKd the project. Trammell said she wished the Preservation Board could have had a discussion with the owners about a proposed third-floor addition to the 1926 two-story home. She personally felt the third-floor addition was not in keeping with the surrounding neighborhood. The citys Architectural Review Board, which previously forwarded an historic building renovation proposal on to the Preservation Board, didnt do so in this case and isnt expected to in the future. Nor is it required to. Trammell said changes to the citys historic preservation ordinance are needed now more than ever. The tax-exemption language the Preservation Board is working on will mirror Sarasota Countys, according to Historical Resources Manager Harry Klinkhamer, staff adviser to the board. Essentially, it would exempt taxes on the increased value of the home after restorations are made, for up to 10 years. Thats pretty standard around the country,Ž Klinkhamer said. He said any negative impact on city revenues caused by the exemption will be minimal. In the grand scheme of things, this is not going to be a huge financial impact on the city,Ž he said. It is, however, going to be a positive carrot incentive for those property owners who are on a local register to be eligible for this opportunity.Ž The board hopes it will also provide incentive for others with structures over 50 years old to apply to be a on the Local Historical Register. All it would take is submitting an application.Ž The Preservation Board already has the authority to recommend the adoption of historic districts. Whats lacking, according to Trammell and others, is an ordinance that has teeth. Doing that without trampling over property owner rights is the issue. The Venice City Council will ultimately have final say over the matter after its reviewed by the Venice Planning Commission. Trammell said she anticipates bringing forth the Preservation Boards revised ordinance could take up to six months. Email: ggiles@venicegondolier.comTax incentive for restorations on trackBy GREG GILESNEWS EDITOR took bit. After graduating from University of South Florida and completing an internship in pediatrics, he joined North Florida Regional Medical Center, in Gainesville, where he practices to this day. Then there is granddaughter Erin, the daughter of his son Mark, who owns Beebe Design Studios in Venice. She did undergraduate work at Auburn University, obtaining a doctorate in optometry and has been practicing in North Port for four years. Granddaughter Sarah did undergraduate work at the University of Oklahoma before moving to USF for her medical degree. Recently, she obtained a residency in OB/ GYN at the University of Alabama in Birmingham, where she is training for four years. I have tried to encourage my children and grandchildren to pursue medicine if they liked it because I enjoy it,Ž Richard Beebe said. Many conversations on holidays at the dinner table would be something medical-oriented.Ž In medicine, the highest reward is the satisfaction of seeing somebody getting well or better in some fashion, he said. With “ve great-grandchildren, hopefully, medicine will continue in the family, he said, and he admitted he will certainly try to in”uence them to get into the profession. He recalled a memorable moment in his career during his “rst year in general practice when a mother of “ve children was giving birth. After he delivered the baby, he noticed that the womans womb did not get smaller. Then, to his surprise, a second baby came out. In those days, there was no ultrasound, only a heartbeat, and if you did not hear two heartbeats, you did not know there were two babies. he said. That concerned him for a while, but the mother was normal, and he watched the babies grow up into young men and women and then have their own families. Still occasionally visiting the Senior Friendship Center, he does not practice medicine but his feelings about it are still strong. It is another way to make you feel good inside and give something back to the community,Ž he said.MEDICINEFROM PAGE 1 Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? 20% OFF LAWN & GARDEN THURS 19TH FRI 20TH SUN 21ST FAMILY & FRIENDS 455 S. Indiana Ave941-473-7777of EnglewoodOnly atadno=54538863TAKE EXTRA 10% OFF ALREADY LOW PRICES 30% OFF APPLIANCES Ladies Diamond Semi MountsOver 150 to chose from50% OFF*Diamond & Colored Stone Pendants & Slides50% OFF*Our Entire Collection of Pearl Jewelry: Strands rings, pendants & earrings50% OFF*BOGO 14K Gold Earrings! Nau-T Girl The Official Jewelry of Summer"35% OFF Diamond Stud Earrings Up to 4.Oct. TW in Stock50% OFF*Ladies Colored Stone & Diamond Rings50% OFF*All Mens Rings50% OFF* *O Designers Suggested Retail Prices. 50% Discount Excludes: Diamond solitaire & engagement rings, Diamond solitaire pendant s, Karat gold chains, bracelets, anklets & omegas, Select silver fashion jewelry, Pre-Owned Rolex & other Pre-owned Swiss watches, All Citizen Watches, Coins, Antiques & Collectibles, Speidel Products & Watch Bands, Kelly Waters Accessories. Nau-T-Girl & M-Clip. Sale excludes prior purchases. 941.497.6331 | 2389 Tamiami Trail S. | Venice www.classiccreationsjewelers.com Mon,Wed,Fri10-5|Tues & Thurs 10-6|Sat 10-4 50% OFFSTOREWIDE75% off* select merchandiseadno=54539259 2 0 1 8 0 7 1 8 v f r 1 2 p d f 1 1 8 J u l 1 8 0 1 : 5 6 : 3 3

PAGE 12

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 13A LEGAL NOTICES WORKSHOPS34 P u bli c N ot i ce A public workshop will be held to discuss a Re zone Petition for a 301 +/acre property located south of Laurel Road and north of Border Road. The subject property in cludes a 146 +/acre property commonly known as The Bridges (currentl y zoned CMU) and a 155 +/acre property com monly known as Villa Par adiso immediately to the east (currently zoned PUD). The proposal is to rezone the combined properties to a single Planned Unit Development (PUD). This is not a public hearing. The purpose of the workshop is to inform the neighboring residents of the nature of the proj ect, to solicit suggestions and concerns, and dis cuss the proposed plan. The workshop will be held on Wednesday, August 8, 2018, at 5:30 PM, at the Venice City Hall, Commu nity Hall Room, 401 W. Venice Avenue, Venice FL, 34285 Publish: July 18, 2018 124939 3594627 AdvertiseToday! P u bli c N ot i ce A public work shop will be held to dis cuss the proposed zoning m ap amendment (rezon ing) approval of 40+ acres located east of N. Auburn road, south of Edmundson/Border road, west of I-75, and north of Fox Lea Drive in Venice, Florida, f rom Sarasota County Open Use Estates (OUE-1) t o Planned Unit Development (PUD) for the development of 105 residential units at 2.65 units per acre with 50+ percen t open space. This is not a public hearing. The pur pose of this meeting is to i nform neighboring prop erty owners of the nature of the proposal and to seek their comments. The meeting will be held on Monday, August 6, 2018 at 5:00p.m. at Venice City Hall, 401 W. Venice Ave, Venice, FL 34285. Publish: July 18, 2018 403290 3595969 OTHER NOTICES38 NOTICE OF FORFEITURE PROCEEDINGS To: All Persons or entities having or claiming to have any right, title, or interest in the following property: $ 10,503.00 in U.S. Currency YOU ARE HEREBY NOTI FIED that the Sarasota County Sheriffs Office seized the described prop erty on May 19, 2018 in Sarasota County, Florida. A forfeiture complaint has been filed in the Circui t Court, Twelfth Judicial Cir cuit, in and for Sarasota County, Florida, being case no. 2018-CA-2972 NC, for the purpose of obtaining a final order of forfeiture as to the above described property upon producing due proof that same was used in violation of Florida laws dealing with contraband, pursuant to the Florida Contraband Forfeiture Act, Sections 932.701-7062, Florida Statutes. CRYSTAL BAILEY, ESQUIRE Senior Assistant General Counsel Sarasota County Sheriffs Office Post Office Box 4115 Sarasota, Florida 34230 Telephone (941) 861-4058; 861-5800Publish: July 11, 18, 2018 105029 3594533 TO PLACE YOUR LEGAL NOTICE Call Darlene(941) 207-1220Or Email dwillis@ VeniceGondolier.comfax(941)485-3036All good things may come to those who wait, as the saying goes, but there may be at least one bad thing in the mix „ wasted gas. City of Venice Fleet Manager Travis Hout told the Environmental Advisory Board that GPS devices installed earlier this year on all city vehicles let him track their fuel consumption, including when they sit idling. Data for April show that the ”eet „ excluding the police and “re departments „ used 10,809.4 gallons of fuel and spent 1,430.6 hours idling „ not moving for more than “ve minutes. He estimated the cost of fuel used during idling at $1,920.94. In May fuel consumption was down, likely due to the end of season, he said. The amount of fuel used dropped to 8,611.2 gallons but the amount of time spent idling only went down a little, to 1,366 hours, costing $1,834.21. He also had numbers for the police department for May and they show that its the bigger offender.Ž Police will always have the high idle times,Ž he said. The department used 3,390.5 gallons of fuel and had 1,678.2 hours of idle time at a cost of $2,253.35. The idling contributes to wear and tear on the departments vehicles because oil pressure is lower then, he said. Hout calculated the costs using a national average gas price, though the city buys in bulk and pays less. Having the data to show areas of potential saving is one thing. Actually realizing any saving is another. Hout said that most of the idling is for 10 minutes or less and a lot of it is unavoidable. Among the general ”eet, the major idlers are vehicles that have to be kept running in order to keep systems operating „ the bucket lift, hydraulics, compressors and the like. Solid waste trucks are another big waster, but mainly when theyre sitting at the land“ll waiting to be weighed or to dump their contents. Even trucks with non-LED light bars have to keep running, to avoid draining their battery, he said. He said hes always evaluating alternatives to gas-powered vehicles but the city has no plans to buy any yet. Both hybrid and electric vehicles are more expensive and have other issues as well, he said. Hybrids „ vehicles that can switch from gas to electric „ are only cost effective if driven a lot over a long period of time, he said. Venice is too small, he said, to realize suf“cient savings to offset the higher cost of a hybrid. They also arent known for having a quick takeoff, which makes them unsuitable for the police department. However, Ford is testing a hybrid police car that supposedly deals with that issue, he said. Hes not sold on electric cars yet, either, though he said its the future for Venice and the nation.Ž Theyre still somewhat experimental, he said, and theres no infrastructure of charging stations to support them, though hes asked that the downtown road project include wiring for the installation of stations in the future. There isnt even a universal connection so that any vehicle could use any station, he said. City vehicles are sent to auction when theyve reached the end of their useful life. Its uncertain what the auction value of an electric car might be, he said, given that the replacement cost of the batteries would be about $5,000-$6,000. One thing Hout said hes considering right now is start/stopŽ technology that would turn an engine off at a traf“c light instead of idling and rapidly turn it back on when the driver reacts to the light changing. Its just peanuts,Ž he said, but eventually they add up to a nice pile.ŽEmail: bmudge@venicegondolier.comIdling vehicles cost city moneyBy BOB MUDGESENIOR WRITER SP17638 SHOPLOCALTODAY!SAVEGAS, SUPPORTOURLOCALLYOWNEDBUSINESSES main problems that we face here with debris and potentially blowing into the water.Ž If they want a straw, obviously well still get them one,Ž Beyer added. Steel straws, which are reusable and recyclable, are another alternative. Sharkys began looking into making the switch to steel after “nding that customers do not like the feel of paper straws much, according to co-owner Donna Pachota. Steel straws are even more expensive, however, and there are also associated cleaning costs, making them less “nancially practical for most restaurants. Although there is no single solution for keeping harmful waste out of the Gulf, some places in Venice have decided that it is time to at least take a “rst step. People will still complain that we have Styrofoam to-go boxes and cups,Ž Beyer said, but its a little bit at a time.ŽSTRAWLESSFROM PAGE 1 adno=50538233 VALID THROUGH JULY 31, 2018 VALID THROUGH JULY 31, 2018 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPERSALE! Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORSadno=54537428 I I adno=54539255

PAGE 13

14A SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018A little bit due to necessity and a little bit due to natural ability, Cooper Hammond began throwing sidearm when he was just 9 years old. Hammond had a low natural arm slot and not much power behind his pitches so Venice Indians pitching coach Jeff Callan suggested that Hammond abandon the traditional style of pitching overhand. Now, Hammond is coming off “ve seasons pitching for the Miami Hurricanes and is holding on to his dream of becoming a professional baseball player. I was hoping to get drafted my junior year,Ž Hammond said. Im still trying to play. Im probably going to play independent ball in New York and try to get signed out of there. Im not ready to hang them up yet.Ž Being a Little League player at the time, he learned to throw sidearm. It took Hammond years to adjust to the unique motion of throwing the ball with a swooping motion from the side. As a freshman, Hammond barely made the Indians roster. Hed be embarrassed by this, but we had a lesson and his mom actually told me, He throws like a girl, Callan said of Hammond when he was 9. Weve always had a sidearm pitcher at Venice, so I dropped his arm down when he was 9 years old. Early on, he struggled with it a bit. He was close to not making our team as a freshman.Ž Fortunately for the Indians, the decision to keep Hammond on the team paid off before long. As he built up strength and grew into his now 6-foot-2, 195-pound frame, Hammond became what Callan calls the best pitcher hes seen at Venice High. He never tried to be something he wasnt,Ž Callan said of Hammond. He didnt throw very hard. He threw probably 79-81 mph. He had a good slider and at that time there just werent a lot of (sidearm pitchers). So it was very hard for teams that we faced to prepare for him. He threw so many strikes, and I know hitters would go up there thinking they would take a pitch to get a feel for him and then its 0-1 and youre getting the slider next. Then its 0-2 and youre in real trouble.Ž Along with eye-popping stats such as a 9-0 record with a 0.13 ERA his senior season, he also helped the Indians win back-toback state championships in his junior and senior season. He was very weak when he “rst came to high school and he got bigger and stronger and worked really hard at it,Ž Indians coach Craig Faulkner said of Hammonds progression. Hes kind of got ice water running through his veins. He never got riled up about anything. He really just became unhittable. Theres probably no other pitcher who dominated two years in a row like he did. He probably gave up four or “ve runs over two seasons. If we had a lead and he was coming in, the game was over.Ž The success Hammond had as an Indian translated to Miami immediately. The right-handed pitcher went 10-3 with an ERA below 2.30 over his “rst two seasons as a Hurricane. His deceptive pitching put him in a familiar spot once more „ playing deep into the postseason. I loved it,Ž Hammond said of his time as a Hurricane. I got to spend “ve years down there and play on some really good teams. I met a bunch of Hammond not done chasing the dreamBy VINNIE PORTELLSPORTS EDITORSPORTSCONTACT US SPORTS 941-207-1107 SUN NEWSPAPERS PHOTO PROVIDEDVenice High and Miami graduate Cooper Hammond began to develop his sidearm delivery at 9 years old with the help of Venice pitching coach Je Callan. FILE PHOTOCooper Hammonds unconventional delivery ustered opposing hitters in his time as an Indian. PHOTO PROVIDEDCooper Hammond underwent Tommy John surgery after injuring his elbow as a junior with Miami. PHOTO PROVIDED Venice High alum Cooper Hammond nished his career at Miami with a 12-5 record and a 2.25 ERA over parts of ve seasons with the Hurricanes. great guys. I cant complain. My favorite time was my sophomore year when we clinched the Super Regional. The team hadnt been to Omaha in like eight years maybe, and it was at home in front of a great crowd. It was really cool.Ž However, in his junior season „ the year he had hoped on being drafted into MLB „ Hammond partially tore the UCL in his elbow. He received treatment and rehab to ward off the dreaded Tommy John surgery, which can sideline pitchers for over a full year, but it was only a matter of time before he completely blew his elbow out. Though his arduous return forced him to miss nearly two full seasons of baseball, Hammond wasnt deterred. With his redshirt junior season coming to a close, he “nally stepped back on the mound in a road game against Boston College „ something he wont soon forget. It was awesome,Ž Hammond said on his “rst game back. It was on a road trip to Boston College. I could barely talk I was so nervous. I remember coming out of the bullpen and one of my teammates saying, Are you good to go? because I think they could tell I was pretty nervous. I couldnt even get any words out.Ž Hammond “nished his time at Miami with a senior season up to par with his typical stats. Across 27 appearances, he owned a 2.36 ERA while walking four batters and striking out 20. Granted an extra year at Miami because of a medical redshirt he was given by the NCAA for his injury, Hammond graduated with an undergraduate degree in social development and had the time to start his masters degree in special education. He hopes to one day be a teacher and a baseball coach, but not before he gives baseball another shot. Living back in Venice with his parents for the time being, Hammond said he plans on trying to play independent league baseball in New York where he hopes to prove himself enough to be signed to an MLB organization. Despite things not necessarily going to plan for Hammond in college, the Indians alum said his return from injury has given him the con“dence to overcome any challenge standing in his way. I think it taught me that you can overcome anything that you really put your mind to,Ž he said. I know its pretty hard to come back from any surgery, but it showed me how to keep a positive mindset and work as hard as you can.Ž

PAGE 14

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 15A Venice boys golf tryoutsThe Venice High School boys golf team will hold tryouts for all prospective students in grades 9-12 for the upcoming 2018 fall golf season. Tryouts will be held at Capri Isles Golf Club on July 30, 31, and Aug. 2. Tryouts will be held on Aug. 1 at Lake Venice Golf Club. All tryouts begin promptly at 2:30 p.m. each day. All candidates for the boys golf program need to attend all listed days. All tryout players must have their school paperwork packet and physical submitted to the school prior to tryouts. For more information, contact coach Marty Tarala at 941-416-0007 or coach Brent Pinkerton at 941-223-5180.Venice girls golf tryoutsThe Indians girls golf team will have a new coach for the 2018 season after former coach Wayne Robertson chose to step down in the spring. Coach Cary Wilgren, who teaches math at Venice High, is entering his first season as the girls golf coach. Tryouts for the team are currently scheduled for July 30, 31 and Aug. 1. Any interested girls in grades 9-12 should contact Venice High School at 941-4886726 and leave their name and number so coach Wilgren can contact them with further information on tryouts and practice for the upcoming season. Indians Volleyball tryoutsCoach Brian Wheatley and the defending 8A state champion Venice Indians volleyball team will hold a one-day tryout on July 30 at 8 a.m. at Venice High School. Tryouts will determine who makes the freshmen, junior varsity and varsity teams. Following the tryout, those who make the varsity team will have about two weeks of practice before the season gets underway with a pre-season match at Plant High School on Aug. 15.Venice Boating ClassesThe Venice Youth Boating Association offers classes for both kids and adults. The youth boating classes, for kids ages 6-18, are broken up into nine divisions of instruction based on age and skill. Classes take place from 9 a.m. to noon, and from 1 p.m. to 4 p.m. Monday through Friday. A one-week course costs $175 per sailor, and a two-week course costs $325. For adults, there is only one level of classes „ designed as a fun introduction to boating. Classes for adults take place on Monday and Wednesday nights from 6-9 p.m. to Thursday, July 19, and then again from July 23 to Aug. 8. A session of six classes costs $185 per sailor. Along with viewing a detailed schedule, people can register for classes at VeniceYouthBoating. com.Tito Gaonas Trapeze ParkLocated next to Circus Bridge on the island of Venice at 1401 Ringling Drive South, Tito Gaonas Trapeze Park offers daily trapeze lessons along with a summer program for children. Tito, his wife Renata, and their daughter Victoria, teach the art of trapeze, aerial silks and trampoline at the park. The childrens summer program takes place on weekdays from 9 a.m. to 3 p.m. and costs $250 for one week or $400 for two weeks. Daily trapeze lessons are $40 per person or $80 for a semi-private class held at a separate time. SPORTS BRIEFSReturning an experienced group that is coming off an 8A state championship, Venice girls volleyball coach Brian Wheatley wanted to challenge his team with a new opportunity. Typically, the team attends the University of Tampas team volleyball camp to couple with their summer training and conditioning. This year, however, Wheatley took his varsity team to Auburn University to compete against some of the top volleyball players in the southeast United States to get a head start on the 2018 season. Its cool to see who is now starting to step up as leaders,Ž Wheatley said. And our team behavior „ what do we do when were down? Are we on time to things? All that kind of stuff is a big part of it. What do we stand for? Who are we as a team? Thats what were “guring out right now.Ž The Auburn camp focused on team-building, improving in weak areas and giving coaches another perspective on their players. Camp leaders also taught the proper preparation for matches such as nutrition, proper rest and stretching. Included in the instructional camp was a twoday team tournament in which the Lady Indians emerged the victors. With a clean sweep of the competition, Wheatley said, his team demonstrated much of the same success displayed during last seasons title run. It was a lot of play,Ž Wheatley said. It was a good chance to try some new things and just get away out of Florida and let our players connect with one another. Team chemistry is so important in this sport.Ž With his team competing together for the “rst time since their 2017 season ended, Wheatley and the Indians made the most out of their trip to Alabama. One day before the camp began, he arranged for the Indians to play against four high schools in the area, and the Indians won each match „ though they were taken to “ve sets once. While Venice excelled on the court this past week, Wheatley said the girls will remember this trip for what happened off the court. Along with taking a hike to sight-see local waterfalls, the team also got to partake in the Auburn tradition of throwing toilet paper over the trees on Toomers Corner „ something done when the Tigers football team wins. We just tried to do some things they normally wouldnt do around here,Ž Wheatley said. We talked a lot about the process and the journey, and not really the destination. Because, you know, theyre going to remember this trip and the fun things we did. Going to Tampa camp, we see all the same teams in Florida, so it was nice to see some new teams and put our players in a different environment.Ž Though the wins wont count toward the 2018 season for Venice, Wheatley said the experience was important for this years team to get a head start on “guring out how they will work together when the real pressure arrives. I think team chemistry is so underrated in high school sports,Ž he said. Were trying to build a winning culture by getting the right players in our program and developing them. Its so hard to get a group of 12-14 people to have the right mindset and the same goal. Theres a reason why we have Venice on the back of our shirts and not our own names.ŽLady Indians win Auburn team camp By VINNIE PORTELLSPORTS EDITOR PHOTOS PROVIDEDThe Venice girls volleyball team won the tournament portion of the Auburn team camp, going undefeated over two days of competit ion. The Lady Indians celebrated their tournament win at Auburn team camp by toilet-papering the trees on Toomers Corner, a tradition done by locals when the Auburn football team wins. The Venice volleyball team did more than just play volleyball on their trip to Alabama, their adventure also included hiking alongside waterfalls. ITS A FACT: Pets are good for your mental and physical well being. Adopt a pet from the classifieds and start feeling better! Let The DONT BE LEFT IN THE DARK! Light Your Way! Your s our c e for lo c al, national & world new s COURSES COURSESTo place your ad here, call 941-429-3110adno=50520500 22400 Gleneagle Ter. Port Charlotte941-625-4109 The Palms697-8118The Links 697-8877The Hills 697-2414 Long Marsh 698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$25-PM-$20(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st Call for Tee Times

PAGE 15

16A SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 On Purchases $300 or more with Furniture Warehouse credit card made between July 18, 2018 and July 17, 2019. Interest will be c harged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by July 2019. Minimum Monthly Payments requ ired. www.furnwarehouse.comDO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!!COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999WEDNESDAY AND THURSDAY! We Are Building A New, Beautiful State-of-the-Art Store!EVERYTHING MUST GO NO INTEREST UNTIL JULY 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY!VENICE STORE CLOSING AFTER 29 YEARS! VENICE STORE CLOSING AFTER 29 YEARS! SPECIAL PURCHASE FLORIDA COASTAL SOFAS YOUR CHOICE $ 499Coastal Florida-styled sofa that offers style, comfort and a price that will not break the bank. Correlated chair and sleeper available. Stunning casual tropical style will enhance any home! Comfort, style and value. Sleeper and correlated chair also available. SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails Night stand FREE!$799BedroomStylish Sofa & Love Seat Group Upholstered in 100% Microber fabric for years of long lasting durability. Style, comfort & unquestionable value! $599 SPECIAL PURCHASESofa & Loveseat Coastal Florida styled sofa with wonderful seating comfort that will not break the bank! Correlated chair and sleeper available. SPECIAL PURCHASE$399$199$299Stress-Free Danish Styled ReclinersAvailable in Beige, Brown, and Red SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599Beautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen Set adno=54539194

PAGE 16

VENUE 3B OPINION 6B CLASSIFIEDS 1621BWEDNESDAY July 18, 2018 CONTACT US KIM COOL FEATURES EDITOR 941-207-1000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN Horton, the beloved elephant created by Dr. Seuss, will appear on the main stage at Venice Theatre in the musical Seussical Jr.Ž Horton is beloved because he gives new meaning to the term good.Ž No one can have a better friend than Horton (Jackson Carney). In Seussical Jr., with his close friends The Cat in the Hat (Gabriella Ragozzino) and JoJo (Van Diverno), a boy who can think wonderful, imaginative things,Ž all of us in the audience will be treated to a magical adventure to save the Whos of Whoville. In addition to the teeny little Whos who can “t within one speck of dust (mull on that for a while), the cast includes a total of 54 actors. That may be a new record number of young actors for a summer show on the main stage. The shows book was by Lynn Ahrens and Stephen Flaherty. She also wrote the lyrics to the songs, and he wrote the music. The duo also collaborated on Ragtime,Ž which has entertained audiences for two runs the past several years. With the set just partially completed last week, the cast of thirdto 10th-graders “lled that stage for a main stage rehearsal. Brian Freeman designed the set for Seussical Jr.Ž in such a way that with Minot changes, it also can serve as the set for Venice Theatres summer stock production of Stephen Sondheims Into the Woods,Ž which will run Aug. 3-11 on the main stage. With the set nearing completion last week, there was just enough space for some great choreography by MacKenzie Mitchell at an early mainstage rehearsal. William Coleman is the shows music director. Theyre ready for an audience now,Ž Mitchell said. We cant wait for opening night.Ž These younger Thespians portray jungle animals, Whos from Whoville and Thing 1 and Thing 2. Kelly Duyn is the shows director and more. In addition to her work on this particular show, she also is making sure that the summer campers acquire additional skills that will help them pursue additional theatrical productions in the future. We make sure we spend a lot of time on the front end of camp to explain auditions and casting,Ž Duyn said. We want them to have a good understanding of what the director is looking for.Ž Preparing for auditions is but one example of the theaters commitment to deepen the students opportunities for the afternoon 6-week summer program. The “nal performance was elevated from a variety show to a fully produced Mainstage musical.Ž This was especially important to Duyn, who grew up at Venice Theatre. I remember when the camp shows were simple skits with little to no costumes, scenery or lighting,Ž she said. We had a great time and learned a lot, but Im proud of where Venice Theatre has come over the years and of what were able to offer Horton comes to Venice TheatreBy KIM COOLFEATURES EDITOR SUN PHOTO BY KIM COOLThe cast of Seussical Jr.Ž runs through one of the shows big production numbers in a main stage rehearsal at Venice Theatre w here the show will play on the main stage July20-22. PHOTO BY RENEE MCVETYGabriella Ragozzino appears as The Cat in the Hat and Van Diverno as JoJo in Venice Theatres production of Seussical Jr.Ž July20-22 on the main stage at Venice Theatre. While the search is on for the Venice Farmers Market (it has moved to City Hall each Saturday from 8 a.m. to noon because of the citys road reconstruction project), kids never lack for something to do during the summer in Venice. In the story above, 54 youngsters are polishing their acting, singing and dancing talents at Venice Theatres day camp. The results are to be seen this weekend when they perform Seussical the MusicalŽ on the theaters main stage. For tickets, call the box of“ce at 941-488-1115 or visit: VeniceStage.com. Also happening this weekend in downtown Venice is the downtown merchants annual Christmas in July event, which will be held Friday and Saturday from 10 a.m. to 5 p.m. There is neither parking nor driving on the south side of West Venice Avenue from Harbor Drive to Tamiami Trail, aka Business 41 (on the island) but there should be adequate parking on the north side of the avenue, in Centennial Park and on Tampa and Miami avenues plus in the city lot on Miami Avenue but NEVER in the Pattison Building lot (unless you are going to one of its tenants). Now, back to the kids. There are a plethora of summer camp programs in the area, offering children the chance to perfect a speci“c skill or to sample a variety of things to do as we used to do at day camp back in the Bronze Age when I was young and heading off to Weehawken Day Camp, Salvation Army day campers chill outKIM COOL KIM | 2What the Butler Saw,Ž which opened the second season of Dog Days Theatre in the Cook Theatre at the FSU Center for Performing Arts in Sarasota, is a zany production that displays the highly entertaining British wit of playwright Joe Orton. A hallmark of British humor is a deadpan delivery of lines that often mock humankind from nearly every walk of life „ and this show upholds the standard. From the psychiatrist trying to seduce a young woman applying for a secretarial position to the interview process being interrupted by his disparaging wife and the hotel pageboy threatening to blackmail her with photos of the wife and a lover, this What the Butler Saw is a satirical smash hitBy AUDREY BLACKWELLASSISTANT FEATURES EDITOR PHOTO BY CLIFF ROLESJillian Cicalese and David Kortemeier in the FSU/ Asolo Conservatory for Actor Trainings Dog Days Theatre production of What the Butler Saw.ŽBUTLER | 2With 20 improv troupes gathered in one place to put on hourlong shows across the span of three days, there is bound to be a hit-and-miss reaction to some of the performances. Fortunately, there were more hitsŽ during the 10th annual Improv Festival at Florida Studio Theatre with only a few shows missing the mark of total joviality. The festival ran from July 12 through July 14 with what was billed as nonstop comedyŽ as each improv troupes members tried out their special brand of humor on unsuspecting Improv Fest brings laughs, mixed reviewsBy AUDREY BLACKWELLASSISTANT FEATURES EDITOR PHOTO COURTESY OF FLORIDA STUDIO THEATREImprov group Baby Wants Candy is a pioneer in the area of musical improv and some of its members performed at Florida Studio Theatre July 13.IMPROV | 2 HORTON | 2 PHOTO PROVIDED BY SALVATION ARMYLunch is served daily at the Salvation Army summer day camp in Venice. adno=54537641 € Auto Accidents € All Injury Cases € Divorce € BankruptcyJodatLawGroup.com1694 S Tamiami Trail, Venice941-492-6000 Law Group.com

PAGE 17

2B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018our students and the community.Ž As this is written, cast and crew have invested some six weeks in the production. The shows costumers have offered up their own Herculean efforts as several actors have more than one costume. Although some characters can be transformed with just minor changes in attire, these hard-working volunteers have been quite busy. The rest of the production team includes: Acting Technique Teacher: Ric Goodwin; Technical Theatre Teacher: Dena Henderson; Scenic Designer: Brian Freeman; Sound Designer: Dorian Boyd; scenic artist Tim Wisgerhof; Lighting Designer: John Andzullis and Costume Designer: Jeanette Rybicki. In addition to those already mentioned, the cast includes Van Dinverno as Jojo; Arabella Carlson as Gertrude; Kiley Berkery as Mayzie; Hailey Balzan, Kristen Clark, Samara Naeger, Addie Ross, Kelsi Sell and Meodie Sexton as Bird Girls; Isabella Wrabel as Scott Kangaroo; Juliette Maglio as Baby Kangaroo; Marcus Calderon, Lily Greene, Gage Hassler, Jackson Mitchell, Bethany Roberts and Nathan Schmaling as the Wickershams; Anastasia Chaney, Victoria Csiszar, Addy Lee Gordon, Olivia Lagasse, Thea Malik, Bridget McGraw, Rachel Nickols, Annabelle Pietryka, Ricky Roberts, Jackson Scott, Ali Wasmund and Lena Weerasooriya as The Whos/Hunters; Emmett Kanapaux as Yertle/ Who; Lucas Hassler as The Grinch; Rylan Miller as a Who; Leila Bartlett, Gwendolyn Bensen, Natasha Bensen, Dillon Carlson, Faith Dunleavey, Kyla Freddolino, Solomyn Hoinkes, Julia Koch, Fiona Konrath, Kenzie Mickish, Tamina Mickish, Blair Morse, Charlie Nyland, Ryla Pachota, Kylie Pietryka and Gianna Weerasooriya as Jungle Creatures and circus animals; Tyler Pietryka as Mr. Mayor; Samantha Nyland as Mrs. Mayor; Serena Roberts as Thing One and Juliana Pustizzi as Thing Two. Oh, the thinks you can thinkŽ Dr. Seuss might be inclined to say if he were present. Seussical Jr. will “ll the main stage July 20-22 with performances at 7:30 p.m. Friday through Sunday and matinees on Saturday and Sunday at 2 p.m. Venice Theatre is at 140 W. Tampa Ave., on the island in downtown Venice. Tickets are on sale now at VeniceStage.com or by calling 941-488-1115. Prices are $12 for students through 12th grade and $15 for adults. For tickets, call the box of“ce at 941-488-1115, visit the box of“ce or visit: VeniceStage.com.Email: kcool@VeniceGondolier.comHORTONFROM PAGE 1fast-moving play goes to the hilt in absurdity. Add to that the doctor being investigated by his boss and later being threatened with himself being placed in the mental institution, there is a constant state of mayhem afoot and no one escapes criticism. While the title is a bit disconcerting (no one played an actual butler), Orton takes aim at every character and reveals everyones human ”aws. He has created a tainted cast of characters „ the bisexual married Dr. Prentice (David Kortemeier) and his philandering wife (Summer Dawn Wallace); his boss Dr. Rance (Ned Averill-Snell), who dreams of writing a book and “nding fame; naive job applicant Geraldine Barclay (Jillian Cicalese), who takes off her clothes as part of a job interview; corrupt pageboy Nicholas Beckett (Nolan Hennelly); and Police Sgt. Match (Wes Tolman), who allows himself to fall prey to a drug overdose, making him inept. Greg Leaming, director of ButlerŽ and producer of Dog Days Theatre, says the play is a brilliant piece of farce and a scathing indictment of the culture of free love that was coming into bloom when the play was “rst written (1968).Ž Indeed, the players all become involved in much mayhem, wearing each others clothes, running back and forth and bumping into each other, and so desperately seeking resolution, the observer often wonders if there even will be any end to the chaos. Rest assured, there is a satisfactory ending to this story, and when it occurs one just smiles and believes that it was worth the struggle that all characters underwent. Be sure to get your tickets for this enjoyable play, which has a clever ending that does not disappoint. What the Butler SawŽ runs through July 29. This is the “rst of two Dog Days Theatre productions, the second being The Turn of the Screw,Ž which runs Aug. 9-26. Single tickets are $30 and the two-play price is $55. Opening night tickets for Turn of the ScrewŽ on Aug. 9 are $40 and include a post-show reception. To purchase tickets, call 941-351-8000 or 1-800-361-8388, visit the Asolo Repertory Theatre Box Of“ce at 5555 North Tamiami Trail in Sarasota, or visit: Asolorep.org. The box of“ce closes at 5 p.m. when there are no evening performances, and phone reservations close one hour before all performances.Email: ablackwell@venicegondolier. comBUTLERFROM PAGE 1 singing camp songs with my fellow campers for the half-hour bus ride each way. (The bus driver has probably been deaf ever since but we did have fun.) These days at the Salvation Army Summer Camp, children aged 5 to 16 are experiencing a smorgasbord of summer camp adventures and, on a really good day, going out for ice cream. We never made an ice cream run back in the Bronze Age although we did have plenty of fun playing games and doing all the other things the counselors put on the schedule. I am sure we at least had ice cream with lunch every once in a while since it had been invented by then. Arriving extra early for an 8 a.m. Salvation Army advisory board meeting last Thursday, I saw a father holding his soundasleep daughter in his arms. He was waiting for the door to the day camp section of the building to open. Snuggled in his arms, the youngster was completing her last dream before switching to the days real-life adventures at day camp. By 7:40 a.m., the door to the recreation center opened and the early bird campers headed into the recreation area and parents headed off to work. Midway through summer, there are just a few weeks left before campers head back to school. In addition to polishing their various camp-acquired skills, campers also are participating in a summer reading program with a cool payoff. For every book they read and do a report on, Bobs Twist and Shake will give them a free ice cream. Our summer camp staff reads with the children a minimum of three days a week and encourages the children to do a book report,Ž Dawn Pillsbury said. By the end of June, campers had made three trips to Bobs Twist and Shake. Summer day camp is full but two more events are coming up for children before they head back to school in August. Shop With a Cop on Friday, Aug. 3, will pair children ages 5-12 with a cop who will help them purchase what they need to head back to school, from school supplies to clothes and more. To learn more about the Shop With a Cop day, call Theo Gagliardi at 941-4846227 by July 23. Monday, Aug, 6, the Venice Salvation Army will host a Back to School Bash for students aged 5 to 17. Back packs will be presented to the students but with a twist this year. Since there are so many back pack programs that include school supplies, these back packs will include toiletries, underwear and socks plus a certi“cate for a free hair cut at Great Clips, a comb and a brush. If the children need school supplies, too, call the of“ce and that can be arranged. For additional information, call 941-484-6227. Once school begins, the afterschool and TeenSpace programs will begin. Volunteers are needed. If you can help one day a week (or even one day a month) as a bus chaperon, afternoons between 1:45 p.m. and 3:30 p.m. or as a Teen Space volunteer afternoons from 3 p.m. to 6 p.m., call the Venice of“ce at 941-484-6227 from 9 a.m. to 4 p.m. weekdays. Call that number also to enroll children in the Armys after-school program. Salvation Army buses pick the children up at their schools each day. Children may participate in homework clubs, organized recreation, character-building, music and youth spiritual development groups. To register, call Kyle Rousseau at 941-484-6337. These programs are all at the Salvation Armys Venice location, 1051 Albee Farm Road. Thats not all folks. The newest program at the Salvation Army of Venice is an adult-oriented exercise program, Sit and Be Fit, each Wednesday at 10 a.m., led by Donna Taylor who is certi“ed by the Athletics and Fitness Instructors of America. A popular program that is continuing is The Walking Club, which meets from 8 a.m. to 10 a.m. Monday, Wednesday and Friday. Pickleball will resume in the fall. All programs are open to the public. To register for these adult programs or for more information, call Gagliardi at 941-484-6227, ext. 25124. The Salvation Army of Venice is at 1051 Albee Farm Road, Venice 34285.Email: kcool@venicegondolier.comKIMFROM PAGE 1 PHOTO PROVIDED BY SALVATION ARMYSummer campers at the Salvation Army of Venice ponder the next move on a game that is a variation of the classic Tic Tac Toe. audience members. Most audiences had a good supply of people who appreciated troupe members efforts, while there were some occasions when some folks rarely laughed. In one case, that was probably due to an expectation by some in the audience expecting the actors in Available Cupholders to do some things differently with a topic that they performed over and over again in longer and longer time formats. Instead, they ended up repeating the same jokes two and three times in each of the longer presentations instead of adding new jokes and one-liners to enliven the performance. The group named Parallelogramo Phonograph, from Austin, Texas, built some of their bits around witchcraft and a budding relationship between the two female characters. The relationship between the two women would have been more palatable if there had been more comedy employed and if the two male performers were not left to fend for themselves so much. There did not seem to be a lot of group-think among the four-person group. Audience members seemed more satis“ed when some of the headline improvisers from several shows, including FST Improv, Available Cupholders and Parallelogramo Phonograph, joined other headliners, tripling the number of performers on stage. The larger group whole-heartedly picked up on each others comedic lines and brought a lot more robust laughter from the crowd. That event was named Festival All-Stars,Ž and took place the last night of the festival. The more successful acts seemed to be those whose players interacted with each other to reach the element of surprise that is a hallmark of improv. One such successful group that drew huge laughs was Baby Wants Candy,Ž a previous New York Times critics pick. While that group was said to hail from Chicago, they said they have performed in many other places across the country, including previous performances at Florida Studio Theatre. They consider themselves as being from everywhere. They worked at endearing themselves to the audience. In a pre-show news release, Will Luera, FSTs director of improvisation, described Baby Wants Candy as the pioneering group in the musical improvisation genre. With the assistance of Mike Descoteaux on piano and Hunter Brown (an FST performer) on drums, they successfully added music and movement to their routines. Each of four improvisers „ Joey Bland, John Hartman, Tim Sniffen and Ashley Ward (the group is much larger but only four played the second night), had solid sounding voices and made great dance moves during the performance. You can wait until next year to see more improv at FST, or, for those who dont want to wait, North Coast, New York Citys premier hip-hop comedy team, is extending their stay for encore performances July 20 and 21 in FSTs Bownes Lab Theatre at 7:30 p.m. each night. Tickets for these performances are $15 each and can be purchased by calling 941-366-9000 or at: FloridaStudioTheatre. org. Florida Studio Theatre is located at 1241 N. Palm Ave., Sarasota. Visit: FloridaStudioTheatre. org.Email: ablackwell@venicegondolier. com.IMPROVFROM PAGE 1 PHOTO COURTESY OF FLORIDA STUDIO THEATREChristine Alexander, left, and Joey Panek are an opening act July 12 at the 10th annual FST Improv Festival. Alexander is a founding member of FST Improv. Panek is a longtime professional stage actor and is senior producer of Suncoast View at WWSB ABC7, Sarasota. Venice Peace Pole meetingMeditate for Peace at the Peace Pole Friday, July 20, 5 6 p.m. at West Blalock Park, 401 Pensacola Road, Venice. Join the Venice Peace Project to meditate for peace. All are invited and welcomed; bring friends and family. Peace is for everyone. The practice is simple. Sit in silence and hold thoughts of peace: peace in your heart, peace in our community and peace in our world. To “nd us, just look for the Peace Pole. Bring a blanket or chair, sunglasses, hat and water. NEWS BRIEF Register to win one of 4 Gift Baskets totaling $1,000 Ride the Trolley both days from 11:00 am-4:00 pm and meet Santa and Mrs. Claus o o o o o o o m m m m m m m da y y y y s s s s s s s f f f f f f 1 1 1 adno=54539310

PAGE 18

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 3BVENUE SUN NEWSPAPERS WEDNESDAYFeatured Exhibit, Venice-Nokomis Womans Club. Clubs achievements over 90 yrs serving community, Venice Museum, MTW 10-4. Free. 486-2487 Zumba w/MaryLynn, 10am&6:15pmWed@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Indivisible Venice, Join to work for democracy. Non-partisan political action. Jacaranda Library 6PM 20354377238 Wednesday Bingo!, Wed Bingo 6PM Am Legion 1770 E Venice Ave 941-488-1157 Open to public, food available @4pm, fee to play 941-488-1157 THURSDAY Hitting Your Stride, Join us for a discussion that will help those contemplating or preparing for total joint replacement of the hip or knee. Zumba w/MaryLynn, 10am&6:15pmThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Yoga w/MaryLynn, 11:15amThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Submarine Vet Mtg, July 19th, Noon, American Legion, 1770 E Venice Ave, Venice. Info 941-4937488. Meeting 3rd Thursday of each month. Pinochle, 1-4 pm,VFW Post#8118,832 E.Venice Ave.,Venice. Tony C. 941-492-2434.Open to Public. Opioid Abuse and MAT, Speaker Dr Dennis Rhyne at Jacaranda Library on Medication Treatment & Addiction. 5:30 July 19 RSVP 941-716-6169. Fireball 500 movie, Thurs Jul 19, 7-9pm, UU Cong. of Venice, 1971 Pinebrook. 1966, with Frankie Avalon and Annette Funicello. 941-587-2981 FRIDAY Zumba w/MaryLynn, 10amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt BodySculpt w/Ann, 11:15amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt SATURDAY 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. Sat. 10-1. For more info 941-412-0151. VADC July Meeting, Venice Area Democratic Club, July 21, 10:30. United Church of Christ, Naar Hall, 620 Shamrock Blvd, Venice. 941-275-3244 Seamus McCarthy!, Am Legion, 1770 E Venice Ave 941-4881157 for info. Food @ 4PM, Music & Dancing at 6PM Public Welcomed SUNDAY Classical Concert, Class. guitar & piano,Renaissance-contemporary. Emmanuel Luth. Church,790 S. Tam. Trl,Ven,Sun,7/22,4-5pm.FW offering. MONDAY Featured Exhibit, Venice-Nokomis Womans Club. Clubs achievements over 90 yrs serving community, Venice Museum, MTW 10-4. Free. 486-2487 Zumba w/MaryLynn, 10amMon@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt COMMUNITY CALENDAR Holy Spirit Orthodox Church Street Sale, Fri-July 20 from Noon-2 pm-700 Shamrock Blvd, VeniceNut-Apricot-Poppyseed Rolls, Cabbage Rolls, Perogies, Spanokopita, Bread-Marie@724-747-0241 -mariemaruskin@gmail.com. Featured EventPAID ADVERTISEMENTPAID ADVERTISEMENT Florida Studio Theatres 10th annual Improv Festival got off to a great start Thursday night with two good shows. The “rst featured the theaters home town crew, FST Improv, with Christine Alexander, Hunter Brown, Chris Friday, Patrick A. Jackson, Darryl Knapp, Emily Levin, Joey Panek, Adam Ratner, Elise Rodriguez, Natasha Samreny, Jim Prosser and Will Luera, FSTs director of Improv since 2014. (Saturday night, Luera earned his keep by stepping in to sub for an actor from an out-of-town troupe whose son ended up in the hospital emergency room.) Thursday night, the local troupe got off to a rousing start inspired by the words shuf”eboardŽ and birdsŽ suggested by the audience. Soon, two guys were arguing about who should be the best man in a wedding. That morphed into two guys staying at a deluxe Air B&B in the Himalayas and their female counterparts thousands of mile away in a not do deluxe Air B&B. Next came the troupes senior member, Emily Levin, a retired attorney with a de“nite ”air for improv. She portrayed someone who had gone to college in the 60s „ think acid and so on, anything to embarrass her adult children, it would seem. She is a talent to be reckoned with, in the same vein as Christine Alexander, who was born with the curse of funny and has advanced to funny on steroids. Laughter got the better of my note-taking as their 30-minute performance kept all of us in stitches with one zany schtick after another. During the 30-minute intermission between performances, several servers came in to the Gompertz Theatre with sandwiches and such ordered at the bar before the show. Those who had ordered meals were given numbers to hold up when the food was brought in. While drinks are allowed in all “ve FST venues, the food service was created for the improv fest, especially this year when all “ve FST venues had performances during several sessions over the three days. With careful planning, it would be possible to catch all 15 troupes but not if one took time out to eat, especially if one had to leave the premises as the Green Room was not open. That would have been dif“cult as the kitchen and wait staff concentrated on getting food to hungry audience members trying to see all the shows. My co-hort Audrey Blackwell and I took advantage of the meal service Saturday night between the 5 oclock show and the 6 oclock show. There was a limited selection which forced me to try a burger, instead of a panini or quiche or any other items I normally order at FST. The burgers were huge and also tasty. But I digress, for there was yet another performance on Thursday „ Impro Theatre from Los Angeles. Thursday night, four of their team performed a three-act improvisational play inspired by Temmessee Williams. Audience suggestions such as waterfall,Ž bird in a nestŽ and willow treeŽ were used to enhance the plot and add liberal doeses of silliness. Our Venice Gondolier Sun summer intern, Vivian Bridges, will review that performance in an article in Saturdays paper. Sadly for her co-workers here in editorial, she will be going back to college soon, leaving Venice the day her FST review runs. Remember her name, for whatever she ends up doing after college she will do it so well that people will notice. Email: kcool@venicegondolier.comImprov Fest opens with two great shows By KIM COOLFEATURES EDITOR adno=54535887 Welcome Home REAL ESTATE MAGAZINE www.welcome-home.com call (866) 357-6204 x1222 today for your FREE copy Come...Feel The Difference At Waters Edge! FLORIDAS SKINCARE LEADER NOW IN VENICE!€ Compassionate, Comprehensive, Convenient€ Treating All Ages & Skin Conditions€ State-Of-The-Art Skin Cancer Care€ Latest & Safest Cosmetic Treatments€ Warmly Welcoming Of“ce & Staffwederm.com CALL 941.218.53004315 Tamiami Trail South Venice, FL 34293Dr. Elizabeth Reisinger D D D D D D D D r r r r r r r r . . E E E E E E E E l l l l l l l i i i i i i i z z z z z a a a a a a b b b b b b b b b b b e e e e e e e t t t t t t t t h h h h h h h h h h h R R R R R R R R R R e e e e e e e i i i i i i i i s s s s s s i i i i i i i i n n n n n n n g g g g g g g g g g e e e e e e e e r r r r r r r r r r Dr. Elizabeth Reisingeradno=54539309

PAGE 20

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 5BThe Venice High School Class of 1977 awarded three $1,000 scholarships in memory of all of their classmates who have passed away. Recipients were: Alyson Kozlowski, Julianne Reed and Antonia Ventura. The Scholarship Fund was created by the Class of 77 at its 40th Reunion held last summer. All three of the recipients are currently enrolled in college „ Antonia and Alyson at Florida Gulf Coast University and Julianne at USF. The Class of 77 speci“cally sought out current college students because they recognized that although there are numerous scholarship opportunities available to graduating high school seniors, there are few scholarships available to currently enrolled college students. Congratulations VHS Class of 77 and its three scholarship recipients.VHS Class of 1977 awards scholarshipsSTAFF REPORT COURTESY PHOTOPictured are Carole Drake, left, VHS Class of 77 and two of the three scholarship recipients „ Julianne Reed and Alyson Kozlowski. Not pictured is recipient Antonia Ventura. State College of Florida, Manatee-Sarasota (SCF) students brought home top awards from the Future Business Leaders of America-Phi Beta Lambda (FBLA-PBL) National Leadership Conference held in Baltimore, Maryland, in June. SCF students, Anne Miller, Jennifer Dolan, Mirco Susan, Ann Wright and Richard Wright prepared well for the national competition and it showed in the results. These students competed against 1,250 others from colleges and universities across the country as they participated in the Institute for Leaders (IFL) workshops, seminars, conferences. SCF students took home the following honors: € Anne Miller: “rst place advertising; second place marketing concepts and eighth management concepts. € Jennifer Dolan: “rst place health care administration. € Christopher Davis: ninth place project management. SCF had a team of coaches, including Louis O. Okonkwo, who has served as the PBL advisor at SCF Venice and recently retired; Judy Hangartner, Amy Santos and Marina Cosgrove, the new PBL advisor for the SCF Venice chapter. For more information, contact Cosgrove at CosgroM@SCF.edu or 941-752-5281.Business students excel on national stageSTAFF REPORTElephants Trunk eventElephants Trunk (nonpro“t run by Hospital Volunteers), 595 South Tamiami Trail, on the island, will celebrate Christmas In July with a 50-percent-off sale Friday and Saturday, July 20 & 21, 10 a.m.-4 p.m. Vendors: sno balls from the Sno Queen, hot dogs from Hermans Meat Market, character drawings and an ice cream truck sponsored by Harbor Chase. Barbershop Singers Sought The Barbershop Harmony Society has opened its membership up to women and singers of every age, background, gender, race, sexual orientation, political opinion and spiritual belief. Every person who loves to harmonize has a place in our family,Ž says a Society letter dated June 19, 2018. For more information, call Lee Frayer, of Sarasota, music director of Venice Gondolier Barbershop Singers Show Chorus, 941-953-3752.Democratic clubThe Venice Area Democratic Club will meet Saturday, July 21, starting at 10:30 a.m. at United Church of Christ, Naar Hall, 620 Shamrock Blvd., Venice. The public is invited. Dr. Frank Alcock, associate professor of political science at New College of Florida, will give a presentation about the upcoming constitutional ballot questions. Call 941-275-3244; email: VeniceDems@ gmail.com; visit: VeniceDemocrats.com. COMMUNITY NEWS BRIEFS Twin PalmsChiropractic Health Center Unique Team Approach€ Chiropractic Care € Primary Medical Care € Massage Therapy € Physical Therapy 808 E Venice Ave € Venice, FL 34285 (941) 412-3800 € twinpalmschiro.com adno=54537457 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentJULY SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMMELALEUCA MULCH BLOW-OUT 1.5C.F. BROWN FLORIMULCH 10/$20 2 C.F. NATURAL FLORIMULCH 10/$20 2 C.F. PLAYSAFE FLORIMULCH 10/$20 13-2-13 PALM & SHRUB 50# $23 8-2-12 ALL PURPOSE #50 $21 20 FT.COMMERCIAL EDGING $12adno=54535322 adno=54538910Its a well-known fact that for many senior citizens in the U.S. their home is their single biggest asset, often accounting for more than 50% of their total net worth. Yet, according to new statistics from the mortgage industry, senior homeowners in the U.S. are now sitting on more than 6.1 trillion dollars of unused home equity.1 With people now living longer than ever before and home prices back up again, ignoring this hidden wealthŽ may prove to be short sighted. All things considered, its not surprising that more than a million homeowners have already used a governmentinsured Home Equity Conversion Mortgage or HECMŽ loan to turn their home equity into extra cash for retirement. However, today, there are still millions of eligible homeowners who could benet from this FHA-insured loan but may simply not be aware of this  retirement secret .Ž Some homeowners think HECM loans sound too good to be true.Ž After all, you get the cash you need out of your home but you have no more monthly mortgage payments. NO MONTHLY MORTGAGE PAYMENTS?2 EXTRA CASH?Its a fact: no monthly mortgage payments are required with a government-insured HECM loan;2 however the homeowners are still responsible for paying for the maintenance of their home, property taxes, homeowners insurance and, if required, their HOA fees. Another fact many are not aware of is that HECM reverse mortgages rst took hold when President Reagan signed the FHA Reverse Mortgage Bill into law 29 years ago in order to help senior citizens remain in their homes. Today, HECM loans are simply an eective way for homeowners 62 and older to get the extra cash they need to enjoy retirement. Although todays HECM loans have been improved to provide even greater nancial protection for homeowners, there are still many misconceptions. For example, a lot of people mistakenly believe the home must be paid o in full in order to qualify for a HECM loan, which is not the case. In fact, one key advantage of a HECM is that the proceeds will rst be used to pay o any existing liens on the property, which frees up cash ow, a huge blessing for seniors living on a xed income. Unfortunately, many senior homeowners who might be better o with HECM loan dont even bother to get more information because of rumors theyve heard. ats a shame because HECM loans are helping many senior homeowners live a better life. In fact, a recent survey by American Advisors Group (AAG), the nations number one HECM lender, found that over 90% of their clients are satised with their loans. While these special loans are not for everyone, they can be a real lifesaver for senior homeowners. e cash from a HECM loan can be used for any purpose. Many people use the money to save on interest charges by paying o credit cards or other high-interest loans. Other common uses include making home improvements, paying o medical bills or helping other family members. Some people simply need the extra cash for everyday expenses while others are now using it as a safety netŽ for nancial emergencies. If youre a homeowner age 62 or older, you owe it to yourself to learn more so that you can make an informed decision. Homeowners who are interested in learning more can request a free 2018 HECM loan Information Kit and free Educational DVD by calling American Advisors Group tollfree at 1-800-660-9971 At no cost or obligation, the professionals at AAG can help you nd out if you qualify and also answer common questions such as: 1. Whats the governments role? 2. How much money might I get? 3. Who owns the home after I take out a HECM loan? You may be pleasantly surprised by what you discover when you call AAG for more information today.1Source: http://reversemortgagedaily.com/2016/06/21/seniors-home-equity-grows-to-6-trillion-reverse-mortgageopportunity. 2If you qualify and your loan is approved, a Home Equity Conversion Mortgage (HECM) must pay off any existing mortgage(s). With a HECM loan, no monthly mortgage payment is required. A HECM increases the principal mortgage loan amount and decreases home equity (it is a negative amortization loan). AAG works with your contact information to such lenders for your consideration of HECM programs that they offer. When the loan is due and payable, some or all of the equity in the property no longer belongs to borrowers, who may need to sell the home or otherwise repay the loan with interest from other proceeds. AAG charges an origination fee, of the loan grows over time and AAG charges interest on the balance. Interest is not tax-deductible until the loan is partially or fully repaid. Borrowers are responsible for paying property taxes and homeowners insurance (which may be substantial). We do not establish an escrow account for disbursements of these payments. A set-aside account can be set up to pay taxes and insurance and may be required in some cases. Borrowers must occupy home as their primary residence and pay for ongoing maintenance; otherwise the loan becomes surviving spouse, dies, sells the home, permanently moves out, defaults on taxes or insurance payments, or does not otherwise comply with the loan terms. American Advisors Group (AAG) is headquartered at 3800 W. Chapman Ave., 3rd & 7th Floors, Orange CA, 92868. (Licensed by the Pennsylvania Department of Banking 28356), V2017.08.23_ORWhy Havent Senior Homeowners Been Told ese Facts?Keep reading if you own a home in the U.S. and were born before 1955. These materials are not from HUD or FHA and were not approved by HUD or a government agency. FACT: In 1988, President Reagan signed an FHA bill that put HECM loans into law. adno = 5 0 5 38 5 46AdvertisementAdvertisementAdvertisement

PAGE 21

6B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018OPINION SUN NEWSPAPERS GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460 OUR VIEWAAA says Florida speed traps are goneBye, bye, Boss Hogg. After two decades, AAA this week of“cially removed a stain on Florida law enforcement and expunged the states designation as a place where crooked, back-woods injustice ruled the roads. Legalized highway robbery. Last Tuesday came the announcement: AAA declared there were no longer any ”agrant speed trapsŽ in Florida. In fact, the announcement meant there were no longer any AAAdesignated speed traps anywhere in the United States. Florida had the last two from the venerable automobile club, which still rules the road for many (mostly older) American drivers. The “rst here were designated in 1995. The decision, according to AAA, means the club will no longer warn its members to drive with extreme caution or take alternative routesŽ around the longtime offenders „ the cities of Waldo and Lawtey in Alachua County. Both were notorious. Deservedly so. Many Southwest Florida drivers travel take the backroad hypotenuse U.S. 301 to get from Interstate 75 to Jacksonville and Interstate 95, which extends up the coast to Maine. Anyone whos driven that stretch may know „ or should have been aware of „ the sneaky, tiny-town traps along the way. In one place „ the city of Hampton (population 477) in Bradford County „ a scandal exposed a speed-trap scam in 2014. Despite having less than 1,300 feet of U.S. 301 within its borders, Hampton raked in more than $200,000 annually in speeding “nes. Then came the infamous Waldo, just down U.S. 301, which disbanded its police department later that year after local police of“cers rose in revolt and refused to meet traf“c-ticket quotas. According to the Orlando Sentinel the city of 1,000 souls had six different speed limits along 2 miles of U.S. 301. The speed limit went from 65 to 55 to 45 to 35 mph, which isnt extremely unusual. But the signage was minimal and income large: Waldos seven of“cers wrote 12,000 tickets that brought in more than $400,000 in revenues. Ca-ching! The situation was so outrageous that the AAA at one point posted billboards outside Waldo warning drivers of the nearby Speed TrapŽ 6 miles ahead. And, of course, the AAA TripTik was covered in red-stamp warnings for the U.S. 301 corridor. It certainly helped that the Legislature passed a law forbidding the use of municipal traf“c-ticket quotas a few years back. The focused outrage on Waldos police antics helped stem the cash-”ow. Following the police departments demise, traf“c enforcement in Waldo has been handled by the Alachua Sheriffs Of“ce, presumably on the up and up. AAA said it also worked with highway of“cials to highlight postings of lower speed limits and warn drivers properly along U.S. 301. Good thing. Now, on your way driving northeast through Florida, you can relax a little more. Not too much, of course, but at least you wont be subject to gross highway robbery at the hands of a tiny, but effective, police state. Memories highlight bond with special friend The guy in the hood with the scythe has done a number on my friends in 2018. All were special, loved and remembered but a few stand out. They are the ones you write about and travel a thousand miles to say goodbye. Such was Richard James Stranges. I “rst became acquainted with Richard at Whetstone High School in Columbus, Ohio. I was coaching and teaching there when he came aboard as a school counselor. We hit it off immediately „ both from small towns, with a love of the outdoors. In fact, our “rst sojourn was a camping trip to Rondeau Provincial Park in Canada, on the northern shore of Lake Erie. Richard and I made the arrangements. It had to be in early June as both of us taught summer school. Our wives and children had never met. We drove separately and met at the park. We had a 15-foot Scottie and they a pop-up. We had no trouble hooking up, and our campsites were near. They had four children under 10. The youngest, Tina, still in diapers. We had two. Of course, it rained most of the time. One morning, Richard and I were in the bathroom attempting to shave. There was a single light bulb hanging from a wire, two of the three toilets were stopped up. The sinks were grimy; the mirrors were of stainless steel and the water straight from the lake. We were attempting to scrape off the whiskers when Richard looked at me and said, Roy, dont you just love it?Ž And that was Richards outlook on life. The highlight of the trip was Dicks wife, Kathys birthday. Of course it rained and since they could not get eight people in their pop-up, we got them in our Scottie. It was a wee cramped. Sherrie had bought a pound cake and we set around eating it. (Ice cream? Are you kidding?) Kathy was probably 30 and very attractive. And as I sat there eating on soggy pound cake, I wondered how we two men were ever able to talk these two beautiful women into marrying us. And most of all, how did we ever talk them into camping? (Richard said his mother put an ad in the paper that read, The woman who makes the best spaghetti can marry my son!Ž Im not certain.) We survived the ordeal and many others. I dont think any of them were dry. But today, guess what? Most of the six children who were at that birthday party like to camp. Richard was from Holloway, a hardscrabble village so small that the population is not noted on any map. It rests in the northern part of Belmont County at the foothills of the Appalachians. It is more up and down than it is left and right. It was a railroad and coal town. The nearest town of size is Pittsburg, Ohio. Richards parents were immigrants straight from Italy. His father owned a barber shop and another small business. The KKK burned them down (any of this sound familiar?). Richards father started over. I dont know how Richard “nanced his teaching degree from West Liberty in West Virginia. But he did, and a masters, also. When he was at Whetstone, he started working on his doctorate at Ohio State (classes were free for Columbus teachers). Richard and I had parking lot duty one period a day. Our job was to keep kids from running away from school at lunchtime and going to one of the local eateries. We never succeeded. While working on his doctorate, Dick also headed a program entitled Manpower. Their mission was to teach trades to mostly unemployed people so they could get jobs. Many could not get jobs after graduation as they could not drive. Richard hired my struggling driving school to teach his students. So, I taught all day in school and drove to Manpower and taught three hours of drivers ed. We were both proud when our students not only earned a diploma but a license, also. Richard went on to earn his doctorate and become a Professor of Psychology at Ohio State until his retirement. He also counseled thousands of people in private practice. All whom he touched were better for it. Through the years, we have remained very close. They have visited us in Florida. For many years, we have met three times a year for lunch „ in the spring, the fall and on Dec. 21, our wedding anniversary. This spring we sat outside after lunch and talked for quite some time. Almost in mid-conversation, Richard looked at me and said, Roy, how many times do you think we have done this?Ž Well, it had to be 20-plus, but I answered, I dont know, Richard, but were going to do it again in the fall.Ž I think he knew something I did not. Roy Ault is a columnist for the Englewood Sun and a longtime Englewood resident. He is the author of seven novels. All can be found on Amazon or you may contact him at 941-473-6051.HAS RED TIDE AFFECTED YOUR DAILY LIFE OR YOUR BUSINESS? IF SO, HOW? CALL US AT 941-207-1111.Editors Note: The number for the Let em Have It Line is 941-207-1111. Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding. Fact Checking. This is fact-checking on David DunnRankins column. He claimed that Jimmy Carter was nothing more than a poor farmer in the agricultural business and didnt have any political ties, but he was the governor of Georgia before he ran for president. Bad Bicyclist. This is for the bicyclist at 8:47 in the morning who blew through the red light on Honore and 681 while the cars were sitting there. Luckily, no traf“c was coming so he didnt get hurt. I just want to remind him that actions such as that cause every other bicyclist in the county to get a bad rap. There are plenty of good people out there who ride bicycles and obey the laws. Everyone doesnt obey the driving laws but the bicyclists stand out and give people a bad name. So, next time, dont think about yourself, think about other bicyclists. We Need A Shelter. I live in Venice, and the question you ask is whether I would go to a shelter or leave Florida if a bad hurricane is on the way: I guess Id have to leave because there are no shelters in Venice. So, I have no place to go. However, we can spend millions of dollars on the Legacy Trail, but we cant build a shelter in Venice. Doesnt seem exactly right to me. Bad Message, Venice High. We are sending Venice High School students the wrong message. By rehiring Coach Peacock, we are saying that there is tolerance for adults at the high school while we say that there is a no-tolerance policy for students. So, students get no tolerance, but the adults get tolerance? Bad message to be sending our youth. No To Rehiring. Rehiring Coach Peacock by letting him go after three issues and then hiring him back after the fourth try ƒ probably shouldnt have. Very nice man, but he admits he has issues. So why would you do that? We should probably have not rehired him. What does that tell the students? Hopefully, youll look at that. Bad Candidate TV Commercials. Im calling to voice my concerns about the already, overpowering television commercials regarding candidates running for of“ce. It started in May and its going to keep going all the way to November. It is sad that our country has to put up with bad-mouthing of the candidates. Voters, lets be better than that. Look at what the candidate has done. Its not a bad thing that someone has been in politics for many years. Our teachers, “remen, policemen and construction workers, they all have careers that span 40 or 50 years. If someone has served, it is their right to continue serving. Look at what theyve done, not what opponents say they did. Hotel. What is the matter with you people in City Hall and zoning? The Sheraton Hotel should have never been discussed. The congestion and the size of the lot ... it just shouldnt be there. Its just outrageous. Bicyclists. Has the City Council, speci“cally Bob Daniels, lost all perspective regarding bicyclists and taxpayers dollars? Now he thinks we should build all new sidewalks to accommodate pedestrians and bicyclists? Really? I thought that was what the Legacy Trail and the Venice Waterway was for. Millions upon millions of dollars have been spent on the Legacy Trail and the Venice Waterway, and the bikers were supposed to use that. And now youre saying we need to spend more money because of the bicyclists? I think its disgusting. You need to get a better perspective on how much money the taxpayers can pay out. MISSION STATEMENTTo be the superior quality, low-cost provider of information and advertising in the local communities we serve. We will continuously improve: the value of information provided to our customers; the value and results for our advertisers; the quality of life in our communities; the return on our stockholders investment ƒ while providing a fair, challenging and rewarding workplace for productive employees.Let em Have It Roy Ault

PAGE 22

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 7BPUZZLE ANSWERS Puzzles on pages 22-23 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds Ten State College of Florida, Manatee-Sarasota (SCF) students traveled to Western Europe in May to study European history as part of a study abroad summer term program. The group, led by Michael Rogers, associate professor of history and politics, visited London, Oxford, Paris, Versailles and Amsterdam. Students visited Big Ben, Houses of Parliament, Buckingham Palace, the Eiffel Tower, Notre Dame Cathedral, the Palace of Versailles, the Louvre and the Anne Frank House. They were able to squeeze in a historical tour of Windsor Castle and St. Georges Chapel just days before Prince Harry wed Meghan Markle, an American actress and humanitarian. Students in the Special Topics in Western Civilization class were required to keep journals of their 10-day trip, write a paper and conduct a class presentation on what they learned. It was an amazing 10-day educational journey across Western Europe,Ž Rogers said. Students will remember this educational experience for the rest of their lives. For most students, this was their “rst opportunity to study and travel outside of the United States.Ž For Victoria Carroll and Rachel Hyde, this was their “rst time traveling to Europe. The study abroad trip was a wonderful passage into the rich history of the European culture,Ž Carroll said. The sense that we are all students in life is a de“nitive part of the trips greatness.Ž This entire trip was so much more than I can put into words,Ž Hyde said. Rogers organized and led the trip in coordination with Education First College Study Tours. It included daily excursions to historic monuments and museums, and lectures from local experts and guides. Rogers is planning a historically signi“cant 10-day trip to England and France for summer 2019. Participating students will travel to Normandy, France, June 6, 2019, and participate in the 75th anniversary ceremonies commemorating the D-Day landings during World War II. For more information, contact Rogers at RogersM@SCF.edu or 941-408-1485.Students view history in study abroad programFROM STATE COLLEGE OF FLORIDA COURTESY PHOTOState College of Florida Professor Michael Rogers, left, stands with SCF students Matthew Wheeler, Victoria Carroll, Christian Karalis, Donna Perego, Victoria Parris, Kasi Roberts, Julie Turner, Rachel Hyde, Tracy Murtaugh and Karrie Dunn during a study abroad program to Europe. Twenty nonpro“t board members from across the region have been selected to take part in the summer class of the Gulf Coast Board Institute, a program offered by Gulf Coast Community Foundation. The participants began the institute Friday, July 13. Gulf Coast Board Institute provides high-level board governance training to active nonpro“t board members in the Gulf Coast region. Participants are meeting for four interactive, full-day training sessions over the next four weeks, covering topics such as the basics of nonpro“t board governance and “nancial and legal oversight responsibilities. All components of the Board Institute are provided by Gulf Coast Community Foundation at no cost to participants. As a community foundation, one of the most important things we can do at Gulf Coast is to help ensure that our nonpro“t partners have adequate access to skilled and knowledgeable volunteers to serve on their boards,Ž said Dr. Mark S. Pritchett, President/CEO of Gulf Coast Community Foundation. The Board Institute was created in direct response to a needs assessment of our nonpro“t community that we commissioned a couple of years ago.Ž The following community members will take part in the Summer 2018 Board Institute: € Judith Braham, Sertoma Club of Venice; Gulfcoast Women in Networking; € Cathy Bryant, Action Together Suncoast; € Charles Denton, Family Promise of South Sarasota County; € Pascale Edouard, Gulfcoast South Area Health Education Center; Manatee Bridging the Gap; € Francine Goldberg, ALSO Youth; € Gigi Huberman, Asolo Repertory Theatre; Jewish Family and Childrens Service of the Suncoast; € Laurie Huebner, Loveland Village; € Debra Jones, NAMI Sarasota County; € Jeff Kattrein, Sarasota Young Professionals Group; € Lisa Krebs Knepp, Meals on Wheels of Sarasota; € Lisl Liang, Education Foundation of Sarasota County; Greater Sarasota Chamber of Commerce; € Jean Martin, Ringling College of Art and Design; € Larry Patton, Venice Chorale; Key Chorale; € Alicia King Robinson, Rotary Futures College Resource Center; The Venice Symphony; € Mary Smedley, Englewood Florida Chamber of Commerce; € Daniel Smith, Sarasota County Aging Network; € Patrick Walker, Truly Valued; € Tom Walker, WSLR; Florida Consumer Action Network; € Christopher Wilson, Sarasota Architectural Foundation; € Keenan Wooten, Manatee Community Action Agency; Learn to Fish; Manatee Community Federal Credit Union. The next Gulf Coast Board Institute will be offered in October. Applications for the Fall 2018 Board Institute will be available online at GulfCoastCF.org later this month.Participants chosen for nonprofit board instituteFROM GULF COAST COMMUNITY FOUNDATION PEARL HARBOR … A 2017 Lemon Bay High School graduate and Englewood, Florida, native is serving in the U.S. Navy as part of the worlds largest international maritime warfare exercise, Rim of the Paci“c (RIMPAC). Seaman Cassandra Price is an operations specialist aboard USS William P. Lawrence, currently operating out of Pearl Harbor, Hawaii. An operations specialist is responsible for working the computer equipment that locates other ships. Price applies the lessons she learned from Englewood to her work in the Navy. I learned that you dont expect anything to be handed out to you and to always help others,Ž said Price. I also learned to stay motivated.Ž As the worlds largest international maritime exercise, RIMPAC provides a unique training opportunity that helps participants foster and sustain cooperative relationships that are critical to ensuring safety at sea and security on the worlds oceans. RIMPAC 2018 is the 26th exercise in the series that began in 1971. The theme of RIMPAC 2018 is Capable, Adaptive, Partners. The participating nations and forces exercise a wide range of capabilities and demonstrate the inherent ”exibility of maritime forces. These capabilities range from disaster relief and maritime security operations to sea control and complex war“ghting. The relevant, realistic training program includes, gunnery, missile, anti-submarine and air defense exercises, as well as amphibious, counter-piracy, mine clearance operations, explosive ordinance disposal and diving and salvage operations. I hope to gain new experiences and I am looking forward to seeing what is to come,Ž said Price. This is the “rst time Israel, Sri Lanka and Vietnam are participating in RIMPAC. Additional “rsts include New Zealand serving as sea combat commander and Chile serving as combined force maritime component commander. This is the first time a non-founding RIMPAC nation (Chile) will hold a component commander leadership position. I am proud to have gotten all of my qualifications really quickly,Ž Price said. It makes me feel better about what Ive done.Ž Twenty-six nations, 46 surface ships, five submarines, and more than 200 aircraft and 25,000 personnel will participate in the biennial Rim of the Pacific Exercise. This years exercise includes forces from Australia, Brunei, Canada, Chile, Colombia, France, Germany, India, Indonesia, Israel, Japan, Malaysia, Mexico, Netherlands, New Zealand, Peru, the Republic of Korea, the Republic of the Philippines, Singapo re, Sri Lanka, Thailand, Tonga, the United Kingdom, the United States and Vietnam. As a member of the U.S. Navy, Price and other sailors know they are part of a legacy that will last beyond their lifetimes, providing the Navy the nation needs. I have learned that staying positive is better while being in the Navy,Ž Price said. The Navy means a lot to me, and I feel good about serving.Ž Additional information about RIMPAC is available at: http://www.cpf.navy.mil. Story was written by Mass Communication Specialist 1st Class Electa Berassa, Navy Office of Community Outreach. Photo is by Senior Chief Mass Communication Specialist Gary Ward.Englewood native joins maritime warfare exercise FROM NAVY OFFICE OF COMMUNITY OUTREACH Seaman Cassandra Price

PAGE 23

8B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 C A C B C C C D C D C C C A Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References D D D E HILL TOBACCO 941-249-8916 Florida Qualied Business QB #60655 State Certied #SC131149736 SCREEN ROOMS CARPORTS SHEDS ENTRYWAYS PAN ROOFS COMPLETE ROOFS VINYL WINDOWS S S M MS S S TS S T TS S S D S DS S DS S S YS S Y YS S S S FS S F FS S S S FS S F FS S S S W S S W W S S S ACRYLIC WINDOWS CONCRETE STORM PANELS AWNINGS SIDING RESCREENS REPAIR & SERVICE 30 YEARS EXPERIENCE IN ALUMINUM CONTRUCTION Serving Charlotte & Sarasota Counties 5 5 5 5 BEST PRICES IN TOWN N N O O RO O OM OM OM O E E E EN N R R R R O O RO RO O O O O O O M M M M M M S S MS MS Y C C CR Y A A A C AC ACR A A A C AC AC CR CR CR Y YL L L CW C R R Y Y Y YL YL YL LI LI LI C I C C C W W W N W W I I I N N DO D D O S S T T T T T P P P P P P P R R I C C E S S N N T T T T T T O O O O O O W S T T P P P P P P R R R R S S T T S T T T T P P P P P P P P P R R R R R R I I C C E E E S S I I I N N N T T T O O O O O W I I I I N N N N T T T T T T O T T T T O O O O O O O W W O W W a a a at t t t t t t Phone: 941-627-9244 Visit us at ALUMASERV.NET Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! Weekly Bi-weekly Move-Ins Move Outs ReferencesLic. Ins. 941-769-4455 PRO PATH CONCRETE C ONCRET C O O N C R RET R E T T E A A A A C C C C A D adno=50520502

PAGE 24

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 9B J L L L M L L H E H H P H F F Mowing Only Landscaping & Maintenance Commercial & Residentia l Full TREE Services Weed Control Mowing Call Mark941-769-7261Licensed & Insured A ordable Lawn Care941-706-5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda G G Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941 62 80251 Epoxy Flakes, Quartz, Silica G H P H MOTTERNIZED LL C Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 I I M M P H H H L L L P H N H The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Padno=50520503

PAGE 25

10B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 R S R C R T P P T T P P Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS TILES BY FRANK, INC.FRANK S. CORRADO Owner941-307-9507 Its not a JOB when you do something you LOVE over 22 YearsLic. # CCC1329187 Expert Roof Repairsat prices you can aordLicensed and Insured Call Roger2 Years unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P T T T T R R R R R R R R R T T R P P Tadno=50520504

PAGE 26

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 11B adno=718499

PAGE 27

12B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSAlzheimers doesnt have favorites. It takes the minds of those we love and robs us of aging with them, celebrating memories and living life with grace. It affects family members and close friends and causes the heart to hurt. At Harbor Chase of Venice the staff recently held a Go Purple cocktail party fundraiser to help fund research for this disease. The group raised nearly $2,500. They are accepting donations. Send checks to Melinda Haney, Harbor Chase of Venice, 950 Pinebrook Road, Venice 34285.All AboardThanks to volunteers of the Venice Historical Society summer campers had the fun of visiting the Venice Train Depot to learn about trains and their role in Venice history.Jingle Bells Are RingingSummer Santa will be on hand Friday and Saturday for the MainStreet Venice Christmas in July Sign up for the basket raf”e while shopping. Most importantly, ride the trolley with Santa starting at 11 a.m. and enjoy lunch with him on Friday at 12:30 p.m. at Bodum on Miami Avenue and on Saturday at 12:30 p.m. at the Daiquiri Deck on Venice Avenue Wear red and green and join the fun.Rays vs YankeesTake me out to the ball game on a bus leaving the Venice Friendship Center on Wednesday, July 25, at 8:30 a.m. The $50 per person ticket includes the bus and a seat at the Trop for the Rays vs Yankees game. Call 941-584-0075.One Of Our BestThe special person of this week is Melinda Haney Director of Sales at Harbor Chase of Venice This nice lady helped organize the Harbor Chase Alzheimers Go Purple fundraiser. It was a rousing success financially but as with any event that Melinda sponsors, Go Purple was great fun. Everyone was chatting and reconnecting while bidding and donating to the cause. Melinda has served on the board of the Venice Art Center and works with the Chamber of Commerce on their senior outreach programs. Mel is a great mom whose sons are terrific students and nice people. Mel is a kind and loving daughter whose dedication to her parents was a heartwarming example for all who know her. Mel is kind and always joyful and a good friend. Shes one of those people who bring sunshine to the world. Melinda Haney is one of the women who makes Venice a great place to live. €€€ Fran Valencic is the social columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. Contact her at franvalencic@comcast.net.At this event, we fought AlzheimersFRAN VALENCIC PHOTOS BY FRAN VALENCICCeCe OConnor tells students to check out the beams in the freight room of the Historic Train Depot. Selee Luke is trying out some new brush paint markers at Still Point Studio. Clara McCracken (left) enjoyed a visit from her daughter Paula Knott at the Harbor Chase Alzheimers Go Purple fundraiser. Both women had their caricatures drawn. Left: Venice Historical Society member Jeana Helligoss encourages summer camper Madison White to practice balancing on a beam as a tight-rope walker would do. Venice Historical Society volunteer Linda Dalton reads summer camp students a story about train travel. Campers enjoyed answering questions about what you would take on a train trip. Elaine Krajenke Ellisons mathematical quilts are showcased at the Venice Art Center during the current show. Elaine teaches quilting and is often a keynote speaker explaining the intricacies of her projects. She is also one of our Venice Rotarians. Audrey Luke moved to Venice recently and is getting acquainted with the area by painting at Still Point Studio, 200 Tamiami Trail. Call 941-416-3446 for info about classes. Right: Melinda Haney and Chris Hopkins celebrate a happy time enjoying the fun at the Harbor Chase of Venice Alzheimers Go Purple fundraiser. Tom Bowers organized a summer camp eld trip to the Venice Historic Train Depot for students looking to enrich their camp experience. The project, sponsored by the Venice Historical Society, was coordinated by their volunteers. Brodie Henson and Gage Hassler spend a fun morning painting at Still Point Studio. This family enjoyed the Harbor Chase Alzheimers Go Purple cocktail party fundraiser. They are pictured, left to right, Joyce Kline, Bonnie Krieben, Andrea Kline, Liz Brooke and their pet Toby. Jacaranda Trace Residents Carol & Gene KrausLuncheon & TourJuly 25thWed. 11:30 am RSVP941-202-6292Voted Best of Venice Year After Year By Venice Readers!(941) 202-6292 € 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site HealthcareVenices Best Full-Service Retirement Communityadno=54537282

PAGE 28

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 13B 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER 4DR JK UNLIMITEDRemovable 3-Piece Hard Top, Voice Command w/ Bluetooth, 3.6L V-6, Command Trac Shift-on -theFly 4WD, Speed Control, 8-Speaker Sound System w Steering Wheel Mounted Audio Controls, Theft Deterrent, Fog Lamps, Sport Bar with Full Padding, Tilt Steering and much more. #J18452$28,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18290$17,799 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1848$23,988 SALE NEW 2018 CHRYSLER PACIFICA LSave another $500 if you Own/Lease a non-FCA vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$23,999 SALE NEW 2018 CHRYSLER300 TOURING3.6L V-6, 8-Speed Automatic, Back-Up Camera, Aluminum Wheels, Keyless GO, HD Sat Radio w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Apple CarPlay/Google Android Capable, Automatic Temp Control & much more. #C18265$21,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must “nance w/Chrysler, Own a Non-FCA Vehicle, Save another $500 #J1914$19,999 SALE NEW 2018 DODGE CHALLENGER SXT3.6L V-6 w/8-Speed Automatic, 18Ž Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay & Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto. Temperature Control, Power Seat/Windows/Locks/Mirrors & more. #D18178$23,599 SALE NEW 2018 RAM QUAD CAB3.6 V-6, 8-Speed Auto, Power Window & Locks, Spray-In Bedliner, Trailer Tow, Back-Up Camera, Voice Command w/Bluetooth, Sat Radio w/6Speakers, Keyless Remotes, Speed Control, Popular Equipment Group & more. Price includes “nance bonus, must “nance w/Chrysler. #D18493$24,999 SALE MSRP $26,100 SAVE $6,101 MSRP $28,090 SAVE $4,491Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $33,560 SAVE $8,561 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5iAlloy Wheel Pkg. 2.5i. Symmetrical All Wheel Drive, Automatic Transmission, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFB-02 #U18770SALE $23,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567Lease as low as$155/mo.36 months 10,000 miles per year $1,999 due at signing No Security DepositOr Purchase for$18,999 AS LOW AS 0% Financing for 60 Months 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18945SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2018 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm And Much More. JRA-01 #J9351904SALE $21,999 NEW SERVICE HOURS: MON-SAT 7-6 € TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio RWD starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendNew 2018 Alfa Romeo Giulia RWD starting at $37,999Lease Special $479 per month,36mo/10K per year.$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $479 per month,36mo/10K per year$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A18114 # A1850 MSRP $30,340 SAVE $8,341 MSRP $23,890 SAVE $6,091 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ 80 WRANGLERS IN STOCK. adno=54539192

PAGE 29

14B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 Empty nesters are the mothers of reinvention. Thats one takeaway from Clock Dance,Ž Anne Tylers reliably gratifying 21st novel. Another valuable lesson „ frequently played out in her “ction „ is that its never too late for even passive people to take control of their lives. This usually involves veering widely off-track in unexpected directions „ a move that provides a literally diverting narrative catalyst. Clock DanceŽ runs with well-calibrated ef“ciency; it pulls you right in and keeps on ticking. Like many Tyler novels, including her most recent, A Spool of Blue ThreadŽ (2015), and her 1989 Pulitzer Prize-winner, Breathing Lessons,Ž it spans decades in the life of its sympathetic main character. It is also “lled with Tylers wry perspective on appealingly quirky, socalled ordinary people. We meet Willa Drake in 1967 at age 11, in Lark City, Pennsylvania, when she is coping with yet another unsettling walkout by her volatile mother. Ten years later, we check in on Willa again during a calamitous visit home to introduce her college boyfriend. Her mothers strident objections to this young man, though not entirely off-base, propel Willa into a precipitous marriage that derails her education and career. Two more 20-year leaps bring us to 2017. Willa is now living in an Arizona gol“ng community with her insufferably stuffy second husband, Peter, a retired lawyer. Not a golfer herself, shes woefully unoccupied, having given up her beloved job teaching English as a Second Language when they moved. After 100 pages of foundational background, the novel shifts into a higher gear when a stranger calls from Baltimore with a surprising request: Willas sons ex-girlfriend, Denise, has been hospitalized after being hit in the leg by a stray bullet in a baf”ing accident, and theres no one to care for her 9-year-old daughter, Cheryl. Why not, Willa thinks. Its good to feel needed. Peter “nds it incredible that shes so willing to drop everything for complete strangers. Tylers regular readers know better. The sad truth is that Willa has nothing to drop „ besides him. To underscore just how ridiculously idle Willa is, Tyler has her sorting her headbands by color when the unexpected call for help comes. Willa, like her sweet father, Saint Melvin,Ž is an accommodator. When confronted with disturbing news „ such as why her son ditched Denise „ her “rst response isnt censure, but exclamations like Goodness!Ž She chooses to be touched rather than irritated by her husbands determination to accompany her east to make sure these people dont take advantage of you.Ž In fact, she is a master at jollying him along. Tyler writes, Marriage was often a matter of dexterity, in Willas experience.Ž Clock Dance,Ž among other things, is about facing the accrued costs of these accommodations. The setup is ripe for sly commentary on human behavior, as willing Willa and petulant Peter move into Denises shabby house. No surprise: Willa connects easily with preternaturally capable little Cheryl, who has learned to compensate for her mothers shortcomings, just as Willa did with hers. Tyler tries to keep their relationship crisp, but she doesnt always win the struggle over mawkishness. As always, location is key in Tylers novel. The residents of Denises rundown Baltimore block „ a whole collection of halting, faltering old folksŽ „ rescue one anothers roaming cats, play Scrabble, run errands. Theres an old doctor who checks in on Denise and tries to persuade Willa to teach English at the immigrant center where he volunteers. Theres a widow who lectures her about the importance of cherishing her husband. Theres leather-clad Sergio „ whose name lovestruck Cheryl amusingly interprets as Sir Joe.Ž Willas derisive son is as impervious to their charms as his stepfather. Over a dismaying dinner, he sums up his former neighbors:  A motorcycle hoodlum, a seedy private eye, a has-been doctor with a pack of Medicaid patients. He was viewing them from the wrong slant, Willa thought. They werent like that. Or they were, but there was more to them besides. But she didnt want to argue. She said, How is your work, honey? Are things going well?Ž Tyler cuts through thorny issues surrounding Denises bullet injury with an ease that may strike some readers as improbable. But she gets pretty much everything else right in this heartening story. Once again, she throws light on the human condition by zeroing in on the quotidian concerns of people living quiet, unassuming lives in small, tightknit communities and makeshift, unconventional families. Her novels reassure us that the possibilities for meaningful connection „ which so often seem lost in our hectic world „ are still out there, though you may have to look for them.Anne Tylers 21st novel pulls reader inBy HELLER MCALPINNEWSDAY ALFRED A. KNOPF VIA APThis cover image shows Clock Dance,Ž a novel by Anne Tyler. Here are the best-sellers for the week that ended Sunday, July 8, compiled from data from independent and chain bookstores, book wholesalers and independent distributors nationwide, powered by NPD BookScan, 2017 NPD Group. HARDCOVER FICTION1. The President Is Missing. Clinton/Patterson. Little, Brown/Knopf 2. Spymaster. Brad Thor. Atria/Bestler 3. The Perfect Couple. Elin Hilderbrand. Little, Brown 4. The Outsider. Stephen King. Scribner 5. All We Ever Wanted. Emily Gif“n. Ballantine 6. There There. Tommy Orange. Knopf 7. The Fallen. David Baldacci. Grand Central 8. When Life Gives You Lululemons. Lauren Weisberger. Simon & Schuster 9. Tom Clancy: Line of Sight. Mike Maden. Putnam 10. Shelter in Place. Nora Roberts. St. MartinsHARDCOVER NONFICTION1. Magnolia Table. Joanna Gaines. Morrow 2. Girl, Wash Your Face. Rachel Hollis. Nelson 3. Calypso. David Sedaris. Little, Brown 4. 12 Rules for Life. Jordan B. Peterson. Random House Canada 5. The Soul of America. Jon Meacham. Random House 6. Educated. Tara Westover. Random House 7. The Plant Paradox Cookbook. Steven R. Gundry. Harper Wave 8. How to Change Your Mind. Michael Pollan. Penguin Press 9. Art & Science of Respect. James Prince. N-the-Water 10. Believe It. Nick Foles. Tyndale MomentumMASS MARKET1. The Rooster Bar. John Grisham. Dell 2. Murder in Paradise. James Patterson. Grand Central 3. Truth or Dare. Fern Michaels. Zebra 4. Seeing Red. Sandra Brown. Vision 5. The Black Book. Patterson/Ellis 6. Two by Two. Nicholas Sparks. Vision 7. Navy Families. Debbie Macomber. Mira 8. The Midnight Line. Lee Child. Dell 9. The Demon Crown. James Rollins. Morrow 10. Damnation Valley. William W. Johnstone. PinnacleTRADE PAPERBACK1. Eleanor Oliphant Is Completely Fine. Gail Honeyman. Penguin Books 2. Less. Andrew Sean Greer. Back Bay 3. The Rooster Bar. John Grisham. Bantam 4. The Girl Who Takes an Eye for an Eye. David Lagercrantz. Black Lizard 5. Into the Water. Paula Hawkins. Riverhead 6. Sharp Objects (TV tie-in). Gillian Flynn. Broadway 7. The Sun and Her Flowers. Rupi Kaur. Andrews McMeel 8. Everybody, Always. Bob Goff. Nelson 9. A Stranger in the House. Shari Lapena. Penguin Books 10. Pachinko. Min Jin Lee. Grand CentralThis weeks best-sellers from Publishers Weekly LOS ANGELES „ Comic-Con, the annual gathering of over 130,000 fans, artists, collectors and geek culture savants, has already been changed by the #MeToo and Times Up era, with at least one notable “gure stepping aside due to sexual misconduct allegations. But questions remain about its atmosphere and whether convention organizers will take any extra steps to address longstanding allegations of harassment issues during the event which kicks off Wednesday night in San Diego. The convention has always been a home for comic book and genre enthusiasts, and a refuge for like-minded fans to mingle, but its also been a place rife with harassment of women and others, whether its cosplayers (people who dress up in costumes), general attendees or even those hawking merchandise (sometimes called booth babesŽ). I dont think any convention has historically been a safe or inviting space for women,Ž said Cher Martinetti, the managing editor of SYFY Wires Fangrrls site. Sexual harassment at fan conventions is a subject that is often raised, but the scrutiny will be even more intense this year with the heightened awareness about misconduct. Just weeks ago, Nerdist founder Chris Hardwick, a mainstay at ComicCon and moderator of numerous panels, stepped aside from moderating AMC and BBC America panels amid allegations from an ex-girlfriend, which Hardwick has denied. And since last fall a handful of familiar Comic-Con faces, have been accused of misconduct as well, like Aint It Cool News founder Harry Knowles and Honest TrailersŽ creator Andy Signore. Comic-Con has a code of conduct that representatives say was, Intentionally created to serve as a comprehensive measure that makes attendee safety a priority. We want all participants to feel if they are treated in a manner that makes them uncomfortable, that there is a system in place that will respond to misconduct and sexual harassment,Ž Comic-Con International told The Associated Press in a statement Sunday. According to the code, attendees must respect commonsense rules for public behaviorŽ and personal interactionŽ and that harassing or offensive behavior will not be tolerated.Ž The code speci“es that anyone who feels at risk should report it to a security person or a staff member and outlines the location of the show of“ce in the San Diego Convention Center, which is open during show hours. Anyone who violates the code is at risk of losing their pass. But as with most big confabs and entertainment festivals, events dont stop when the convention center closes, and many attendees will continue their nights at parties and offsite installations, beyond the reach of convention hall security and staff, during the four-day event. And Comic-Con has the unique distinction that many attendees dress in costume, some of which can be revealing. In 2014, a group called Geeks for CONsent made waves petitioning for a formal anti-harassment policy at Comic-Con. The group organizers carried signs and passed out temporary tattoos that year that read, Cosplay does not equal consent.Ž Since #MeToo shook the culture, other largescale gatherings have reevaluated their own safety protocols. Some have addressed the issue openly and instituted hotlines for attendees to report instances of harassment. The Sundance Film Festival earlier this year updated its code of conduct and partnered with the Utah Attorney Generals Of“ce to implement a 24-hour hotline. Sunu Chandy, the Legal Director for the National Womens Law Center has observed other best practices emerging in the wake of #MeToo and Times Up as well. I see a lot of organizations taking this moment to be very clear and upfront at the opening sessions about expected behaviors, whats off limits and where someone should go,Ž said Chandy. That will go a long way in setting the tone for the event and making sure that all the participants can take part in a safe and enjoyable manner.Ž Representatives for Comic-Con International declined to provide speci“cs about its security measures but said that they work closely with the San Diego Police Department and other law enforcement entities. They also employ several private security companies. Some attendees expect the atmosphere to be changed this year because of the social movements and the implicit message sent when Hardwick stepped aside from his panels. Martinetti, who is hosting a session Friday about women changing the game in sci-“ and genre with panelists like Crazy Ex-GirlfriendŽ creator Rachel Bloom, is one, but with a caveat. I think itll be a little different because when you see someone who is a bigger name and a known personality be held accountable for their actions and their behavior, it puts everyone else on alert,Ž Martinetti said. But I think its a temporary thing.Ž Still, she has seen some positive changes over the past few years, not just in the makeup of the panels and the topics that were discussed but also in the verbiage thats used toward cosplayers and being more accommodating toward not just women but anyone who isnt a straight, white, ablebodied cisgender male.Ž There are several female-centric panels this year, including Entertainment Weeklys annual Women Who Kick Ass panel, ones on body positivity, women in publishing, women of color in comics, the women of Star Wars and the fake geek girl fallacy.Ž The convention is also hosting panels on intersectional Afrofuturism, queer comics for queer kids (and another about being queer and black) and general diversity in comics. Theres even one titled #METOO to #TIMESUP: An Action Summit for Comics.Ž But like many of these more inclusive panels, the (hash)METOO panel is programmed in a smaller room directly against a presentation from a major Hollywood studio „ in this case, Sony Pictures. Fandango correspondent and TCM host Alicia Malone is returning this year to host a panel called The Future of Film is FemaleŽ with participants like directors Jennifer Yuh Nelson and Susanna Fogel. She says the enthusiasm from ComicCon is palpable. It started last year with Female Voices in Film Twitter which was wellreceived and encouraged by Comic-Con, but this year I feel like everyone is really excited to talk about Women in Film and celebrate these achievements,Ž said Malone. As an eight-year ComicCon veteran, Malone, is also hopeful that things are evolving. There is so much focus on it that the #MeToo and Times Up movement cant be ignored,Ž Malone said. Im so optimistic, more than ever, that things are going to change from now on.Ž1st Comic-Con of #MeToo era grapples with harassmentBy LINDSEY BAHRAP FILM WRITER

PAGE 30

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 15B To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110. adno=718428 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=718429 adno=718435 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=718430Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=718431 adno=718432 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=718434 One of our Count rys Top 5 Bl adel ess Laser Cat aract Surgeons Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=718433

PAGE 31

16B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches NEEDCASH? 1010 OPEN HOUSE 07/18/18 10578 RIVERSIDE RD PORT CHARLOTTE, FL 33981 OPEN BY APPT.UNIQUE ONE OF A KIND SAILING COMPOUND A SAILORS DREAM GORGEOUS3 BEDROOM2.5 BATH4 CARGARAGEHOME WITHHEATEDPOOL& SPAND OVER2,550 SFUNDERAC OF LIVINGSPACE(3284SFTOTAL) A 160 CONCRETESEAWALL, 145 OFDOCKINCLUDING2 BOATLIFTS. IFSAILINGAND LIVINGONTHEWATERISYOUR DREAM, THISISYOURDESTINATION.FLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT.-SUN. 12PM-4PM 342 MONACODR. P.G.I. 3/2.5/2, 3,300 SFWATERFRONTHOME. CUSTOMINFINITYPOOLW/ WATERFALL& CUSTOMINFINITYSTONESPA. LP GASTHROUGHOUT. $725,000. (518)-810-5070OR(863)-529-3736 OUTSTANDING OPPORTUNITYLocation, location, location with the best corner in Rotonda West the premiere subdivision of Charlotte County. Land, plans, blueprints, engineering and a Real Estate brokerage. $250,000.00 Principals Only! FLA GOLF PROPERTIES INC 941-698-4653 1015 R.E.AUCTION REAL ESTATE AUCTION SYLACAUGA, AL 515 +/acres in city limits, near US Highways 280 & 231 offered in four parcels, combinations and/or entirety, July 26th, 1PM. Gtauctions.com 1-205-326-0833 Granger, Thagard & Associates, Inc. Jack F Granger #873 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! C a s h i n w i t h C l a s s 4 SPORTSMAN LANE, ROTONDA. LAKESIDE2,577 SQ. FT. CUSTOMPOOLHOME. NEWROOF, GRANITE,OVERSIZEDLOT! $349K CALLTERRYLONGALWAYSLONGONSERVICEWITHKW REALTYGOLD TOVIEWORSEEWHATYOUR HOMEISWORTHINTHISMARKET! 941-830-2347 5156 Sago Palm, Rd., North Port BLESSED WITH A LARGE FAMILY? Prepare to fall in love with this spectacular custom 2400 SF 4-bdrm, 3-bath, 3-car-garage property w/formal living-dining area divided by stately columns + 18x22' family room, breakfast nook, 11x14' screened/tiled lanai + 12x14' open patio, on lushly landscaped oversized corner lot NO DEED RESTRICTIONS! NOT IN FLOOD ZONE! Available immediately! Patty Gillespie, Remax Anchor 941-875-2755 NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 7956 Hyde Park Ave., PERFECT FIRST HOME, RETIREMENT HAVEN OR INVESTMENT! Ideally located 2-bedroom, 1-bath 1100 SF block home with 1-car garage on fully-fenced oversized lot in the heart of North Port, just one street behind the library in a lovely quiet neighborhood around the corner from parks, churches, banks, shopping and restaurants, and only minutes from I-75. City water and sewer! Not in flood zone! Security system. $117,700 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE 1137 Barbour Ave. 33948 3 bed / 2.5 bathroom Pool Home $134,900 941-276-5132 ROTONDA WEST FSBOFairway Rd. 2058 SF + Office, + extra Lot, Large Lap Pool, Fenced, Paver Patio, Golf Course, All Tile, Secluded, No Flood Zone. 8 Doors, Plantation Shutters, Crown Molding. $325,000941-999-8623 1020 HOUSES FOR SALE PORT CHARLOTTE 14518 Bridgeview (Riverwood) BETTER THAN NEW, TURNKEY FURNISHED, WITH MILLLION-$$ VIEW IN GATED GOLF COMMUNITY! Magnificent 1800 SF 3/2/2 heated pool home with extended lanai on premier oversized lake-front and golf view lot. Gorgeous sunset views! On cul-de-sac at end of tranquil tree-lined street, within waking distance of community center, fitness center, golf shop and on-site restaurant Electronic hurricane shutters & MORE! PORT CHARLOTTE'S MOST PRESTIGIOUS ADDRESS! $489,900 Patty Gillespie Remax Anchor 941-875-2755 So-o-o MUCH for so little! PORT CHARLOTTE 15349 Mille Fiore Blvd., UNRIVALED OPPORTUNITY! WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $325,000 Patty Gillespie Remax Anchor 941-875-2755 1030 WATERFRONT HOMES GARDENS OF GULF COVE GREATFAMILYHOME!$199,999 VA, FHA Move in ready!6481 Thorman Rd. 33981 2000 sf 3/2/2 2004 Built Ron DeNichilo Cell 201-390-9544 rwho25@yahoo.com Keller Williams Realty Gold PORT CHARLOTTE 3/2/2 SAILBOATWATERFRONTPOOLHOME! ONLYMINUTESTOCHARLOTTEHARBOR, FANTASTICWATERVIEWOFLAKE, WELLMAINTAINED! $379,000 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY NEEDCASH? HaveAGarage Sale! PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $494,500 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE Stunning 4/3/2 Waterfront SALTWATER POOL & SPA Home w/ Great Room, Split Bedroom Floor Plan, Gourmet Kitchen w/ Aquarium Window Breakfast Nook. Fabulous Master Bedroom w/ Separate Shower, Dual Sinks and Garden Tub! Upgrades Galore! Situated on a Dead End Street, this Location Offers a Peaceful, Natural Setting w/ Wildlife, Birds & Tranquility of Living on the Water. 1 Year Home Warranty at Closing! $348,900 Sharon Kerr 941-286-7315 Coldwell Banker Sunstar Realty PUNTA GORDA-SAYWOWTOTHIS2 STORY4/5.5/2 ESTATEON30 ACRESINCLUDESFREESTANDING2 STORYGARAGE WITH2 IN-LAWAPTS. & DETACHED1 STORYHOME. PRIVATEBOATRAMP, NATURALSPRING, SECURITYCAMERAS, GATED, GRANITE, 10-20 CEILINGS, TRAVERTINE, MARBLE, ONYX, & SO MUCH MORE!! COMEANDSEETHEPINNACLE OFLUXURYINPARADISE! $4,500,000. STEFANIEPISH, 941-7161334 COLDWELLBANKERSUNSTAR 1030 WATERFRONT HOMES WHO YOU GONNA CALL?Since 1975 Only OneCompany and One BrokerOwner Still Stand: Century 21 Aztec & & Rick Page 941-815-2199 ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/PRIVATEGARAGE. TOTALLY REFURBISHED! NEWAPPLIANCES,ALLNEWTROPICAL FURNITURE& ACCESSORIES. TURN-KEYREADY. PRISTINE GATEDRESORT, POOL, SPA,CLUBHOUSE& LOTSMORE. MINUTESTOBEACH& BAY, $174,900. 941-769-0200 PORT CHARLOTTE 2BR/2BA VILLAUNFURN. CLEAN, LOWMAINTENANCE, FRESHLYPAINTED! CLOSETORESTAURANTS, SHOPPING& CULTURALCNTR. $71,000. OWNER941-661-4019 PUNTA GORDA Pristine Resort Condo 2/2 PRV Garage, low HOA fees in Vivante. Stainless, Updated, Luxury Vinyl Plank Flooring, 2 Lrg Master. $239,900 Barb Brooks, Integrity Real Estate of Florida Inc. 941-286-8669 Get $1000 off your Closing. To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE ENGLEWOOD 2bdrm/1bath 14 Wide, 55+ Park, No Dogs, Low Lot rent. Close to Town. $16,000 941-474-2007 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com $25,000, 24x36, 2bd, 2 bath, Furnished. Handyman Special 24x36, 2/2 with screen room. As is $8,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1095 MANUFACTURED HOMES FOR SALE PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES LAKE PROPERTY FORECLOSURE RESALE Originally Sold for $109,900 Liquidation Price $29,900 Upscale Community Watch Video: www.LakeLotsCloseout.com 877-712-3650 Florida Waterfront Marketing, LLC 1210 HOMES FOR RENT 1/1 Tile Floors, Storage Shed, Window A/C, Mallory Ave, P.C$700/ MO 2/1 Lanai, Condo, Sandhill Pines Comm. Pool & Tennis. Kings Hwy., P.C. $825/Mo 2/1/1 Florida Room, Window A/C, Melbourne St., P.C. $850/Mo 2/2 Lanai, Condo, Sandhill Pines Comm. Pool & Tennis, Kings Hwy, P.C. $975/Mo 2/1/CP Pool Service Inc., Starlite Lane, P.C. $1050/Mo 3/2.5 Bath, Spacious Townhouse, Upgraded Appliances, Washer & Dryer Fireplace, 2 Lanais, Vick St., P.C. $1275/Mo2/2/2/Dock, SW Canal, Pool Service Inc, Avonsdale Cir. P.C. $1350/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com CAPE HAZE RESORT, 2Bed/2 Bath, Furnished. Aug-Oct $1400/mo, Nov-Dec $2000 / mo All Included. 941-268-8968 ENGLEWOOD/ROTONDA Lg. 3/2/2 Screen Lanai on canal, New tile, carpet & paint $1600 2/2 Condo 2 to choose from $950 and upWEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT NORTH PORT 3/2/2, Price & Cranberry area. $1,350/mo or Short Term Optional. 1st, Last, Sec. 941-313-1375 PORT CHARLOTTE 3/2/1 New Kitchen, & Appl., Tiled Floors, Pets OK. $1195/mo 1st/Last & Sec. 561-351-5390 1210 HOMES FOR RENT PORT CHARLOTTE 3397 Croton Terr 2BR/1BA $1100/mo 1st + 2 mth sec dep. Mary 941-626-0125 1240 CONDOS/VILLAS FOR RENT ENGLEWOOD 1/1.5 Quails Run unfurnished garden apartment with updated kitchen. Rent includes; water, sewer, trash, basic cable. $900/mo 330-948-2544 PORT CHARLOTTE/LAKE SUZY 13370 SW Pembroke Cir N, Fully Furn/or Not 3/2/2. Gorgeous with Granite, SS, Tile, Crown, Fla. Shutters. Employment, Credit. No Animals or Smoking. Annual. $1,250. 508-974-5084 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE2/1, CHA House Near Olean. $700./Mo. NOCATEE/ARCADIA. 2 Bedroom/2 Bath Dblwide. CHA. $600./Mo. ALSO 1 Bedroom 1 Bath $500./Mo. Double Dep. Required. 941-800-7105 or 941-624-0355 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 T urnyou r trashinto cash! Advertise youryard sa l e! 1360 ROOMS FOR RENT PC HARBOR HEIGHTS KITCHEN PRIVDG. internet No pets, no smoking. Lady pref. $130/wk (941)-276-5719 PORT CHARLOTTE Cl ean, Quiet, 1 person, $320/bi-wk or $630/mo Furnd, No Pets. 941-743-3070/941-740-2565 PUNTA GORDA Furnished, Use of Whole House. $600/Mo. 1st & Deposit. 941-456-1976 1390 VACATION/ SEASONAL RENTALS PT CHARLOTTE 2 Room TROPICAL GET-A-WAYS Waterfront, Wifi, Daily, Wkly Extend a Stay $300. wk + Up Non smoker 941-661-4262. RENT THE BEST LIKENEWŽ LARGE2 BED/2 BATH W/PRIVATEGARAGE, BEAUTIFULLY APPOINTED, HEATEDPOOL. COASTALCAPEHAZEAREA. SO CLOSETOMANYBEACHES& BAY. LARGEDECKW/LAKEVIEW. 941-769-0200 NEEDAJOB? CHECKTHE CLASSIFIEDS!

PAGE 32

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 17B 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 1610 BUSINESS RENTALS VENICEISLAND Office Space at 333 S. Tamiami Trl. 242SF Unit at $350/mo 532 SF Unit at $750/mo 2420 SF Unit at $3,330/mo Brand New! 1st Month FREE! Building Under New Ownership. Judy Smith 772-971-1434 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PUNTA GORDA AIRPORT AREA 2100sf Commercial Warehouse /Flex Space, Overhead door, AC, Water, Sewer, trash, camera system incl. $1100/mo + tax. Call 203-644-4732 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL COMPUTER INFORMATION SYSTEMS PROGRAMMER ANALYST This entry level position will provide support in developing, documentation, testing, performance tuning and supporting computer applications and processes used by Administrative Office of the Courts' Users. This position is responsible for meeting with users, analyzing and resolving program problems, debugging and testing existing and new applications. For additional details and to apply please go to htt p://www.ca.cjis20.org and click the Employment Link. SUNCOAST HUMANE SOCIETY ISHIRINGTHEIDEALPERSON FORDEVELOPMENT MARKETING & EVENT PLANNINGSEEADSONOURWEBSITE WWW.HUMANE.ORGNO PHONE CALLS PLEASE 2030 MEDICAL $2000 Sign on BONUS!! SOLARIS HEALTHCAREis now HiringCNAs Full Time & WeekendsNURSES: Weekend Supervisor, Shift SupervisorApply: solarishealthcare.vikus.net CAREGIVER TO YOUNG AT HEART LADY IN WHEEL CHAIR Overnights Mon Friday. Light Housekeeping Pt Charlotte Ar ea. 941-629-0872 2030 MEDICAL CNA/HHAsPAYINGUPTO$13/HR.IMMEDIATE OPENINGS!Call today, work tomorrow!941-480-0880 ALL STAT HOME HEALTH VENICE, PT. CHARLOTTE, PUNTAGORDA, ENGLEWOODSARASOTA& ARCADIA! CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information MEDICAL ASSISTANT WANTED Peds office in Engl. START IMMEDIATELY! Experienced preferred. Waived lab Tests, VSs, Vaccine injections, assist Dr., EMR Charting. Fax Resume 941-474-9049 www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 07/23 LPNwkds 07/23 CNA07/23 Med. Asst. 07/23 2040 RESTAURANT/ HOTEL PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 2050 SKILLED TRADES INSTALLER/HELPER NEEDEDfor INSTALLATION/ MANUFACTURING of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice NOW ACCEPTING APPLICATIONS for SURVEY FIELD CREW STAFF 941-629-6801 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! PAINTER NEEDED. Must be Experienced. Must Spray, Brush & Roll and Have Valid DL. Call ( 941 ) -268-3939 *SIGN ON BONUS*HEAVY EQUIPMENT MECHANICBACKHOE, DOZER, LOADER OPERATORSWHEEL TRACTOR OPERATOREXPERIENCED CONCRETE HELPER Apply: FREDERICK DERR & COMPANY 3801 N ORANGEAVESARASOTA, FL 34234JOBSATDERRTWO@GMAIL.COMEOE CGC-1514997 TIRE CHANGER $500-$700 PER WEEK w/DL. Call 941-639-5681 ADVERTISE In TheClassifieds! 2070 SALES BOAT/YACHT $ALE$Great career opportunity Call for conf. interview. 941-786-7777 Now Hiring S howroom Assistant Exceptional customer service and retail experience required. Plumbing Knowledge a plus Please email resume thorn berry.linda@gmail.com 2070 SALES CHARLOTTE SUN NOW HIRINGOUTSIDE SALES REPRESENTATIVETo Sell Media and Digital products to Real Estate Professionals throughout Charlotte and Lee Counties. Minimum of 5 years quantifiable Outside Sales experience with digital and media experience preferred. Salary plus commission. We OFFER: Health Insurance Paid Time Off 401K Training Stable and secure company with advancement opportunies. We are a Drug FREE Workplace. Pre -employment Drug testing required. EMAIL RESUME TO: jharrington@sun-herald.com 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED COSTA LAYMAN, LLC in Trenton, SC is accepting referrals through the State Workforce Agencies for 30 nursery workers. The job includes the duties associated with the maintenance, production, and packing of nursery stock. This work can require standing, walking, stooping, bending, and lifting up to 50 pounds for long periods of time outdoors in all weather conditions. This is a temporary position from 8/27 /18 to 5/10/20/18. Three-fourths of an avg. of 40/hrs/wk guaranteed. Work tools, supplies, equipment provided at no cost. Housing will be provided without cost to workers who cannot reasonably return to their permanent residence at the end of the work day. If applicable, expenses for subsistence & transportation to the worksite will be provided. Employment eligibility checked on all applicants. Wage rat e $10.95/hr and/or piece rate. Apply for this job at your nearest State Workforce Agency or South Carolina Department of Employment and Workforce PO Box 995 Columbia, SC 29202 job order # 794797 DRIVER NEEDEDNIGHTS Part time CDL and non CDL Drivers needed Delivery experience a plus 20-30 hours a weekTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, no phone calls We are a drug free workplace Pre-employment drug testing required GREEN LEAF SOLUTIONS is NOW HIRING LANDSCAPE TECHS & LABORERS. ENGLEWOODAREA.941-468-2493 ADVERTISE! LOOKING FOR AN ENJOYABLE POSITION WITH FLEXIBLE HOURS THAT FITS YOUR LIFESTYLE? IMMEDIATE OPENINGS for Representatives to Promote the Sun Newspapers at Various Locations Throughout the Local Area. NO EXPERIENCE REQUIRED WE WILL TRAIN! Perfect for Retired/Semi Retired, Outgoing, Dependable Who Can Set Their Own Schedule. Prior Self-Employed or Sales Experience a Plus. Positive Work Environment. Business Casua l Attire. Reliable Transportation and Cell Phone Required. Call Today for Interview 941-268-5731 R O UTE SC HEDULER, Full Time Position, M-F 8-5, Call Customers, Answer Phones, Filing, Computer Knowledge a must. Apply in person: Ban-A-Bug 1560 S McCall Rd Englewood. 2100 GENERAL ENTRY LEVEL POSITION FOR PRINTING We are currently seeking a full time entry level manufacturing position. This position includes the opportunity to learn the printing process from the entry level position and advance in a progressive environment. In this position you will assist in the creation of various well known newspapers and other related products on our Press. DUTIES & RESPONSIBILITIES Remove product from the end of the printing press or finishing machine. Move skids of product with a hand jack Comply with all quality, safety and work rules and regulations. Work Hours are: 4:30 pm to 1:30am QUALIFICATIONS Effectively communicate with other members of the staff. Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests. Follow all clean-up and housekeeping procedures. The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floo r level to 5 feet high using repetitive bending and twisting. The ability to remove skids (weighing up to 2400 lbs) by using a pallet jack. The ability to use a computer. At least 18-years of age or older. Ability to work well in a team environment. Ability to follow instructions and work independently. The ability to read and write; possess good verbal and written comprehension. We are a Drug FREE Workpla ce. Pre-employment Drug testing required. Apply to Ken Moring kmoring@suncoastpress.com FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. PART TIME OFFICE HELP for Storage Facility in Deep Creek. Send resume to 24751 Sandhill Blvd. P.G. 33983 or Fax resume to 941-623-0132 or call 941-623-0031 between 9am-noon Monday Friday! 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. V ETERAN S Are You Interested in Joining the American Legion Post #159 1770 E. Venice Ave. V enice. For More Info Call 508245-8856 or 941-485-4748 3020 PERSONALS W ELL MANNERED trim & f it, easy to talk with Gentleman. Seeks slender lady for quality live in relationship in my waterfront home in Punta Gorda. FREE. Call George 941-9169106 or Cell 941-875-8000 F i n d i t i n t h e C l a s s i f i e d s 3040 CARD OF THANKS Thank you S t. Jude f or prayers answered. MC 3065 BIBLE STUDY & CHURCHES BIBLE STUDY BEGINNING SUNDAY MAY 6TH @5PM. Journey To Discovering and Using Your Spiritual Gift. New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 A light supper will be provided. Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Night Watch Fridays 7pm-9pm Worship-Word-Prayer One River-One Stream 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND LOST CELL PHONE : T r i nga li Park, Englewood. REWARD. Devistated Grandma needs her photos back. 941-828-0207 LOST TAN CANVAS BOAT COVER In the Vacinity of Venice Island on 7/11/18. Please Call 941-488-1522 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES G ULF CO A S T A C UPUN C TURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, PAVERREPAIRS, INSTALLA-TIONS, SEALING& PRESSUREWASHINGHANDYMANSVCS, WOODROT, WINDOWS&DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062

PAGE 33

18B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM BOWERSAFFORDABLE MOWING Quality you can TRUST! Serving Rotonda, Placida, Englewood & South Gulf Cove Weekly/Monthly Rates Call for a free estimate Lic/Insured Nicky Bowers 908-246-0267 DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. CLASSIFIED ADSSELL J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5195 TILE/GROUT TILES BY FRANK, INC Backsplashes, Tub & Shower walls, shower floors, Floors & Repairs. "IT'S NOT A JOB WHEN YOU DO SOMETHING YOU LOVE". (941)-307-9507 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 6135Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6000 MERCHANDISE 6004 PORT CHARLOTTE GARAGE SALES THUR S DAY-FRIDAY. 8 AM2PM 22196 LaSalle Road, Port Charlotte. 2 Electric Wheel Chairs/Scooters, Organ, Lift Chair, Furniture, Glassware 6008 ROTONDA AREA GARAGE SALES FRI. 12-3 & SAT. 10-3 111 Rotonda Lakes Cir Unit 1. INSIDE MOVING SALE! Bureaus, Loveseats, Recliners, Tables, Ent Ctr, Bookcases, Desks, Office Supplies, Lamps, Pictures, W/D, Dining Set, Dishware, Kitchen Appliances, CDs, DVDs, Books, Clothing and more! 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6020 AUCTIONS LIVE & O NLINE PUBLIC AUCTION Tuesday, July 24th at 10AM 1883 Marina Mile Blvd. (SR 84) Suite 106 Fort Lauderdale, FL 33315 Featuring Bankruptcy case assets: mens authentic Omega watch, office equipment, flatscreen TVs, electronics, high end executive chairs and more! 10%-13% BP. Featuring assignment for the Benefit of Creditors case assets: large quantity of desk top computers, laptops, tablets, office furnitu re, offic e equipment, mobile data colllection equipment, 2013 Triumph Motorcycle, 2004 Ford E-350 Super Duty Cutaway Convers ion Van, electronics, mens authentic Rolex watch and m ore! 15%-18% BP. Catalog & photos available at www.moeckerauctions.com Assets of variious Cases (case numbers listed on our website) Preview: Day of Sale 9AM to 10AM $100 Refundable cash deposit to register (800) 840-BIDS info@moeckera uctions.com AB-1098 AU-3219 Eric Rubin S T O RM S HUTTER S aluminum panels 29 at 41ŽL no rust Each $5 413-543-1976 6025 ARTS AND CRAFTS SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 6027 DOLLS 18 DOLL VALUES & BLUE books vintage Pat Smith and Jan Foulke $30 941-828-1411 18Ž SCARLETT F ran kli n Mi nt porcelain doll, original mint condition $90, OBO 941-828-1411 2 BARBIES BLOOMINGDALES HALLMARK YULETIDE 1996 w/boxes $35 941-828-1411 COC A CO LA 1 99 7 BARBIE Fashion Classic MIB $55, OBO 941-828-1411 COLLECTOR DOLL H an d painted porcelain 15Ž tall in orig box. $10 941-575-7793 JEWEL PRINCESS 1996 & 2 OLYMPIC BARBIES 2000 $55 941-828-1411 6030 HOUSEHOLD GOODS 10 CUP BRITA Pi tc h er, Whi te, 6 new (boxed) filters All/ $28 941-787-0328 A/C UNIT FREE STANDING PIC AVAILABLE $80 941-743-0399 CALPHALON UTENSILS 6 dif ferent COOKS DELIGHT $5, OBO 941-743-0399 CEILING FAN H ampton 52Ž 5 Blade 4 Lights Like New $45 941-697-0673 COMFORTER F or d orm room, clean. $15 412-418-5784 DOLPHIN PICTURE M ust see. signed and numbered. 45/990 $90, OBO 941-743-0399 FLOOR FAN WIND MACHINE 26Ž Powerful Like New $35 941-697-0673 KING SIZE FOAM  egg crate Ž Bed Topper Exc Cond $8 941-787-0328 KIT BAG Fl yers 1967Ž Mili tary Sage Green Canvas Holds a TON! $45 941-276-1881 KUERIG 1 cup Bl ac k $25 941 769-2654 6030 HOUSEHOLD GOODS MIRRORS B eve l e d e d ge, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PA S TA MA C HINE ALL extras pcs exc cond $30, OBO 941-474-1016 SAMOAŽ BATH ENSEMBLE New! 8 items. $55 941-276-1881 TOASTER OVEN sun b eam. new w/book. great for rv, etc. $15 941-235-2203 VACUUM O rec k XL E xtras: two new drive belts, 5 collection bags. $45 941-575-7793 W A S HER & DRYER 6mon old Each Whirlpool $350 941-639-3670 W HITE WI C KER DB/DR N S 6 DR HI/BY Mir Lamp Toy Ches $475, OBO 941-408-7535 6035 FURNITURE AIR MATTRESS / Ai r com f ortFoundation King Looks like new. $200, OBO 941-485-0681 BED KING s i ze, c h erry woo d very clean $150 941-698-0149 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 BEDR OO M S ET Broyhill, King. Good condition $100 920-216-1281 BEDR OO M S ET Twin beds complete, dresser, mirror, night stand. Pale green and bamboo. Exc. cond. $410, OBO 941-486-1146 B OO K C A S E S (2) O riental $200 941-575-7244 CHAIR L eat h er, w i ng b ac k N avy blue, exc, cond. $200 941-575-7244 CHAIR Whi te Wi c k er. G oo d condition $30 941-460-9540 CHINA CABINET a ll natura l wood/glass 54X17X8 delivery available $150 941-275-5837 COC KTAIL TABLE Round, Medium Brown Color, All Wood $35 941-257-5500 CO FFEE TABLE Modern, oval 3 tier glass & chrome $50, OBO 941-235-7391 COFFEE TABLE w i c k er, g l ass top, $40 941-661-2667 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $10, OBO 941-307-9211 CO U C HE S 3 RE G ULAR & one sleeper delivery available starting at $100 941-307-9211 DINETTE SET h an d -pa i nte d a ll wood 24Ž tabletop 2 handmade chairs $150 941-275-5837 DINETTE SET TALL wroug h t iron 30Ž table frame+2 like new chairs $125 941-307-9211 DINETTE TABLE woo d counter height round, 4 CH. $350, OBO 941-627-6780 DINING ROOM ova l ta bl e 6 chairs walnut no mar finish $80 941-423-1398 DINING ROOM Set w/6 chairs 44x78 expand to 96 6 leather chairs, 4 cream, 2 avacado good to excellent condition $499 941-613-1944 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $150 941-307-9211 DINING TABLE & CHAIRS modern chrome and glass $150, OBO 941-235-7391 DRESSER WITH m i rror $75 and night stand $25. Ex cond. 941-743-6363 DRESSER WOOD WHITE 7 drawers 72 wideX18 deepX30 tall $100 941-275-5837 ENTERTAINMENT CENTER Blonde Rattan GREAT shape $225, OBO 941-321-9686 FLOOR PLANTER po li s h e d brass, legs, 8.25Ž dia x 8.25Ž high $10 941-575-7793 FREE, CLEANSLEEPER SOFA, INGOODSHAPE; OTTOMAN, WOODTABLE, PATIO SET. MAYBEOTHERSTUFF. 941-249-7070 GRANDFATHER CLOCK Small. Excellent condition $75 941-467-8723 6035 FURNITURE I BUY FURNITURE Or anything of value! 941-485-4964 KING MATT BOX SPRING MEMORY FOAM TOPPER New in box, $499 941-505-1492 KITCHEN TABLE an d 4 c h a i rs Glass table 4 chairs-Like new $499 941-380-9091 L.R. C HAIR S 2 Aqua f lower print $200 941-575-7244 LIVIN G R OO M set Loveseat & matching hid-a-bed sofa good shape, clean, bed never slept on $300 941-475-0228 MATTRESS QUEEN b ox-spr i ng steel frame headboard delivery available $100 941-307-9211 MATTRESS T w i n. good condition$50 941-257-5500 BED MATTRESS & BOX $100 941-629-5550 MATTRE SS E S ( two twin ) & daybed. Mattresses hardly used $100 941-276-3260 MATTRE SS E S TWIN S IZE boxspring+frame+headboard+n ightstand $75 941-275-5837 PATIO SET C ast Al um. ta bl e & 4 chairs $45 941-764-8435 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 RATTAN COFFEETABLE Blonde glass top GREAT condition $60, OBO 941-321-9686 ROCKER RECLINER L azy b oyalso have a recliner, nice. each $185 941-580-4460 S LEEP SO FA Micro f iber, exc. cond $300 941-575-7244 SOAP STONE P e d asta l B ase 24Ž Tall x 9.5Ž Wide $75 941-460-9540 SO FA 3 cushion Beige exc. cond $200 941-575-7244 SO FA Q UEEN RE C LINER S Orig 1200.vibration more $395 941-580-4460 S WIVEL BAR S T OO L S 3 Wrought iron, Brown Vinyl seats $100 941-451-8738 TABLE 30 ŽX 3 1Ž (f olds ) 4 colorful songbirds decorate top $65, OBO 941-624-0364 TABLE O ak, round. 4 chairs no mar finish $60 941-423-2397 TABLE STEEL/30Ž X 70Ž Putty. Folds/Excellent condition $35, OBO 946-624-0364 TV S TAND glass bl f rame ex cond $60, OBO 941-474-1016 VANITY DRESSER w i t h Mi rror Dark Brown 18Ž W x 32Ž H x 14Ž D $85 941-460-9540 WINDSOR ROCKER n i c h o l s & stone mfg. solid maple. $75 941-235-2203 6038 ELECTRONICS COMPUTER MONITOR 17Ž DELL SE178WFP Widescreen LCD $25 941-275-5837 DESK CLIP ON LIGHT Black, for college dorm. $8 412-418-5784 TABLET AT&T T re k 7Ž screen w/ screen protector $100 941-626-0266 V E C T O R INVERTER Barely used,700/1400 watt peak,1 owner $40 941-445-9069 6040 TV/STEREO/RADIO P O RTABLE TAPE DE C K G E looks and works excellent-acc. incl. $20 941-445-9069 TV 14Ž PANASONIC WITH VCR, GOOD FOR RVS $35 941-257-5500 TV CONSOLE d ar k woo d Glass doors.for 48Žtv. New $85 941-235-2203 6060 COMPUTER EQUIPMENT COMPUTER BAG Samsonite rolling Leather exce cond $40 941-228-1745 KING MATT BOX SPRING MEMORY FOAM PAD,BRAND NEW $499 941-505-1492 LAPTOP A sus 4 g b memory w i n 10 320gb hdd new bat, charger $300 941-626-0266 6065 CLOTHING/JEWELRY ACCESSORIES RING SMOKEY QUARTZ an d white topaz mens tcw 7.4 cts size 9 $60 941-554-2140 RING PERIDOT HEART NEW SIZE6 PLAT.OVR.925 SILVER TCW 2CTS $55 941-554-2140 RING RUBYHEART & BLACK SPINEL sz 8 tcw 4.1cts $95 941-554-2140 RING RUBY w i t h w hi te topaz keepsake. New, sz.7, tgw 5.2 cts $85 941-554-2140 SHOES WOMENS SPORT NEW in box, RYKA SZ 7.5M $25 941-554-2140 6070 ANTIQUES COLLECTIBLES ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE DISHES D ogwoo d Pattern, 39 Pieces $275, OBO 941-456-7211 BEDROOM SET E ar l y 1900 s Oak, Queen, Headbrd, Footbrd, Dresser w/attached mirror, Nightstand w/Mirror $500, OBO 941-525-0817 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 6070 ANTIQUES COLLECTIBLES CHAIR E ast L a k e new upholstery. Beautiful. $65 941-624-0364 COCA COLA DORM FRIDGE AS IS. GREAT PRICE! $30 941-391-6090 C RY S TAL C AR 1 9 57 C hev y $50, OBO 941-661-7158 PINK DEPRE SS I O N G LA SS LARGE COLLECTION. GREAT PRICE! $200 941-391-6090 PRESIDENTIAL COINS 1 st 12 issues P+D & Sacagawea Rolls $35, OBO 941-408-7535 TRAN S I S T O R RADI OS 40 YEAR LARGE COLLECTION $200 941-391-6090 V INTA G E S TET SO N Tan. Size 6 7/8. Made by American Hat Co. $25 941-456-7211 6090 MUSICAL FENDER ELE C T. J O E WAL S H autographed Mex Made wall mount $475 941-408-7535 INSTRUMENTS GUITARS Mandolins, Violins, cases prices vary $300 941-408-7535 YAMAHA P 45 di g i ta l p i ano brand new -used once $425, OBO 941-786-1580 6095 MEDICAL 4 WHEEL WALKER w /B as k et Brakes and Seat, NICE $70 941-268-8951 BED S IDE P O TTY Like new very solid-2 to choose from $10 941-445-5619 C AR LIFT f or scooter. Electric. $400 941-249-9354 DELUXE SEATED WALKER NEW. HAND BRAKES $80 941-473-4168 GO GO POWER CHAIR/NEW BATTERIES LIKE NEW, CAN DE LIVER $450 941-473-4168 JAZZY JET 3 ULTRA/NEW BAT TERIES X COND. CAN DELIVER $475 941-473-4168 KNEE SCOOTER 4 w h ee l w i t h break, stable $200/obo 941 875-5752 P O WER C HAIR ZIPR 4Ž NE W BATTERIES, EXCELLENT COND $450 941-473-4168 RECLINER El ectr i c lif t c h a i r up/down sleep orig 1100 $395, OBO 941-580-4460 SCOOTER GO GO ELITE 2 years old $500 941-249-9354 WALKER 4 w h ee l Like new. Orig over $200. $85 941-580-4460 WALKER b rea k s storage li g h t weight 3 wheels plush $65 941-580-4460 WALKER DRIVE 4 w h ee l w / seat brakes $50 941-249 9354 W HEEL C HAIR S TANDARD SIZE NICE $75 941-268-8951 6100 HEALTH/BEAUTY AMOPE PEDI N a il C are S ystem in blister pack. $10 941-456-7211 BATHROOM SCALE tay l or mfg. nice size. like new cond. $25 941-235-2203 6110 TREES & PLANTS ALOE AGAVE b egon i a f ern devils backbone purple queen staghorn $5 941-202-3696 AVOCADO(FL&HASS) CITRUS Royal Poinciana (2-3) Bromeli ads $10 941-202-3696 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 FRANGIPANI JATROPHA oys ter pineapple pothos snake spi der lily $5 941-202-3696 PONYTAIL PALM PAIR (5 ta ll) and a Madjool Palm Pair others f or less $100 941-202-3696 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS BABY BASSINET VIBRATOR and music box. $30 941-697-6999 INFANT S WIN G Battery oper ated with music and speed con trol. $ 40 941-697-6999

PAGE 34

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 19B 6125 GOLF ACCESSORIES YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS 3 EXERCISE machines for sale Call 941-629-4361 EXER C I S E BIKE RE C UMBENT w/Electronics NICE $65 941-268-8951 INVER S I O N TABLE Iron Man, in new condition $80 941-505-1492 6130 SPORTING GOODS BATTIN G HELMET S O riole & KC size adjustable w tee shirts (L). $5 941-445-5619 6130 SPORTING GOODS 2 GUYS GUN SHOWS JULY 28TH & 29TH Charlotte County Fairgrounds 2333 El Jobean Rd (776) Port Charlotte, FL AUG 11TH & 12TH Robards Arena 3000 Ringling Blvd Sarasota, FL (4 miles west of I75, Exit 210 Fruitville Rd) Buy-Sell-Trade New-Used FREEParking CWP Classes Avail. Sat 9-5 and Sun 9-4 727-776-3442 www.nextgunshow.com BI C Y C LE f emale S chwinn 2 4Ž standard teal & pink $50, OBO 941-235-7391 B O AT C HAIR BRAND NEW. GREAT PRICE! $60 941-391-6090 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 SCUBA GEAR BC regu l ator & 80cf tank. $300 941-629-1148 SC UBA G EAR B C regulator with computer and 80cf tank $400 941-629-1148 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. RUGER LC 9 Pistol $275; MOSSBERG 500 Persuader w / Knoxx Spec ops. stock $450; LEE Single stage reloading press $175, (941)-586-5972 6132FIREARMS ACCESSORIES GUN CASE C ustom ma d e p i ne 7 rifle gun case with drawer $125 941-629-1148 6133 HUNTING & FISHING SUPPLIES SO REL S N O W B OO T S m/s10 like new $40, OBO 941-426-4151 6135 BICYCLES/ TRICYCLES A DULT TRI C Y C LE 3 wheel bike, brand new, still in box! $275 941-524-1025 BIKE RA C K 2 bikes, ex cond, 2 yrs old $75, OBO 941-8763391 BIKE RA C K HIT C H M O UNT for 1 1/4Ž for 2 BIKES $40 941-268-8951 BIKE-WE S L O EXER C I S E Bike, EX/CONDITION Like New. Pic on request. $65 941-743-0399 C ANN O NDALE MEN S Ultegra. 54 cm, red, ex, cond $450 941-235-2203 KENT ALUMINUM f o ldi ng bik e 20Ž-multi sp for RV-boat-camper $90, OBO 941-380-6935 TREX BEACH bik e new t i res barefoot pedals multi speed $90, OBO 941-380-6935 TRI C Y C LE 3 WHEEL Joy Rider step through design tires are excellent $320 941-460-9540 6140 PHOTOGRAPHY/ VIDEO C AN O N T 3 camera kit Like new. 18-55mm and 75-300mm lenses. $300 941-286-5978 U/W C AMERA Ree f Master 3.3mp Digital Dive Camera $150 941-629-1148 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FI S H P O ND Plastic 5x5x1 8 Ž w/waterfall 2 pumps&filters 2 Koi $100 941-204-6895 LAWN M O WER Electric start/22Žcut. Used 3 seasons. $175 941-626-2748 LAWN M O WER John Deere 6.75 hp, electric start, adjustable speed, like new $175 508-954-2338 LAWNM O WER S P TB240 160cc 21Žcut $175 OBO 941-485-0681 6160 LAWN & GARDEN MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 PRE SS URE WA S HER Excell Honda 2700 psi $220, OBO 941-485-0681 PUSH MOWER CRAFTSMAN22Ž4.5hp $65, OBO 941-485-0681 RIDING LAWN MOWER L awn Chief 12.5hp 38Ž deck $225, OBO 941-485-0681 RIDIN G LAWN M O WER Murray, 12 hp 38Ž deck new bades, etc. $450 941-467-8723 RIDING MOWER Toro, New battery & carb. 18hp, 42Ž cut, w / spreader $650 941-485-4836 RIDIN G M O WER S (2) Murray. 17.5 hp 42Ž deck $450 941-467-8723 UTLITY TRAILER 5x 8 14 00 lb capacity ex cond $450, OBO 941-474-1016 6161OUTDOOR LIVING PATIO LOVE SEAT Iron Taupe Decorative $110 941-624-0364 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES DOOR LOCK LEVER HANDLE LOCK, NIB. $25 941-627-6780 DRAIN R OC K 3 /4 approx 1/ 8 yd (2 commercial wheelbarrows worth) $10 941-787-0328 ELE C TRI C DI SCO NNE C T 60 amp 240 volt $20 941-228-1745 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. S INK, TAN & FAU C ET w / porcelain handles shot/cold $35 941-235-1054 SLIDING GLASS d oor tinted,(8) 80ŽHigh x 96 inches wide, $150 941-685-4559 TILE PORCELAIN enoug h f or 200sf. Can email photo $125.00 941-235-1054 6190 TOOLS/ MACHINERY P O WER WA S HER electric with two nozzles. Good working con dition. $35 941-575-7793 T OO L S new and used tools up to $20.00 941-228-1745 W ALLPAPER TABLE 6 Lx 2 W WITH WALLPAPER TOOLS GD COND $50 941-202-9172 W ET VA C UUM Carpet Cleaner Good condition $35 941-460-9540 6195 FARM EQUIPMENT FARM FEN C IN G 66  4x 2 mesh $30, OBO 941-474-1016 LEER TRU C K top Topper f ull size approx 72Ž/100Ž white with clamps $499 941-276-8265 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. FREE 3 Kitties, Females, 10 weeks old (941) 629-6624 RESCUE CATS SEEK NEW ADDRESS! Cats include Eye CandyŽ Siamese, Beauty Pageant perfect Calico. Easy on the Eyes Tiger Manx, Must have baby Calico kitten, Phone lne open call now! Cat Peddler 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. YO RKIE PUPPIE S Male, Registered, 4 months old, very small. 941-405-9301 6233 DOGS GERMAN SHEPARD PUPPIES (ONLY 2left) Parents AKC Reg. A vailable Now. Shots & Health Cert. Call or Text, No Voicemail. $750. ea. (941)-268-1581 6236 PET SUPPLIES & SERVICES C A G E LIVIN G world small ani mal 48x24x20 top of line $50/obo 941-423-2585 PET C A G E Living world, Top o f line PD$128 $50/obo 941-423-2585 REPTI S AFE 6 4 O Z new for reptiles amphibs $10 941-423-2585 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 DRYER GAS M aytag, Whi te, Like New, Used less than 6 months $350 941-661-6987 DRYER MAYTA G C entennial dryer 2015 model. White. Runs well. $100 941-204-3531 EDGESTAR COUNTERTOP DISHWASHER $150 OBO. Great for small apartment or limited space issues. In very good condition. Call 941-380-0107 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. H O TP O INT S T O VE S 3 clean & works & digital /each $100, OBO 941-249-0928 MI C R O WAVE 1. 2 C F Kenmore WT 1100 Watts LIKE NEW $75 941-408-7535 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRI G WHIRLP OO L side by side 1yr old $499 941-639-3670 REFRI G ERAT O R PERFE C T FOR A DORM ROOM E/X $75 obo 941-743-0399 S T O VE DI S HWA S HER & M ICROWAVE all in Exc. cond. W hite $345 941-200-5488 WASHER &DRYER F r i g id a i re, white $175 941-769-2654 W A S HER & dryer Kenmore runs perfect $100 941-2865755 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. W A S HER & DRYER PAIR whirlpool full size white can de liver $195, OBO 941-380-6935 W ASHER & DRYER, Whirlpool each 6 mo.old large capacity $350 941-639-3670 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s CO FFEE MAKER Keurig, slightly used $50, OBO 941-627-0516 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 KIT C HEN FAU C ET+ S PRA Y MOEN. 8Ž CENTER $25, OBO 941-627-6780 LAUNDRY BA G Black, f or college dorm. $5 412-418-5784 PATI O UMBRELLA 1 0  WITH STAND OPENS WITH CRANK EX CD $75 941-202-9172 6260 MISCELLANEOUS FOR SALE LUNG CANCER? And age 60+? You and your family may be entitled to significant cash award. Call 855 259-0557 for info. No risk. No money out of pocket. RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 S TEP LADDER 6 f t used fiberglass nice cond $25 941-426-4151 S TEP S T OO L COSCO 17Ž 2 STEPS, FLOWING $10, OBO 941-627-6780 TSQ UARE & Metal Ruler, Ruler is 24Ž, for school or college. $10 412-418-5784 TILE and grout cleaner, Mc C ollock model 1275 new in the box $90, OBO 941-228-1745 YAMAHA SCOOTER 50 cc E xc. condition. $500 941-815-3951 6265 FREE MERCHANDISE CHAIN LINK f ence 145 f t w/double gate. Free. Just come & take down. 941-456-6661 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 20 14 BUI C K EN CO RE C onvenience $14,001. 41k mi. 4dr SUV844-467-9558 DLR 20 14 BUI C K LA C R OSS E $15,900 26,000 MIL 844-467-9795 DLR 7030 CADILLAC 2004 CADILLAC DEVILLE $1,200 Runs Good, Cold AC, Good tires, Must sell by 7/25 660-441-0311 Englewood 2003 C ADILLA C C T S $8 990 4DR Sedan, Silver 125,191 M 844-468-0509 DLR 2008 C ADILLA C E SC ALADE $12,9894x2 BLK 165,603 Mi 844-468-0509 DLR 20 14 BUI C K LA C R OSS E $18,990 4Dr fwd white 26,682Mi, 844-468-0509 DLR 20 14 C ADILLA C S RX $22,911. WHITE, 24K MI. 855-280-4707 DLR 2016 CADILLAC ESCALADE $48,9894x2 prem 103,416 Mi 844-468-0509 DLR 20 1 8 C ADILLA C E SC ALADE $68,9894x2 Luxury 11,657 Mi 844-468-0509 DLR 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2008 C HEVY UPLANDER $3,900 131K MI 844-467-9795 DLR 20 1 2 C HEVY E Q UIN O X $10,877 SILVER ICE, LS, 92K MI 855-481-2060 DLR 20 1 3 C HEVY MALIBU LT 1LT $11,946. 46K MILES Champagne 844-467-9558 DLR 20 1 2 C HEVY IMPALA $11,990, 4Dr Sedan LT 69,695 m 844-468-0509 DLR 20 14 C HEVY V O LT LT, $12,747. 4Dr SUV Blue, 49,281 mi 844-467-9558 DLR 2009 C HEVY S ILVERAD O $13,900 SINGLE CAB 69K MI 844-467-9795 DLR 20 1 6 C HEVY E Q UIN O X $16,900, 28K MI 844-467-9795 DLR 20 14 C HEVY C AMAR O LTRS$18,900 LOADED 76K MI 844-467-9795 DLR 20 15 C HEVY IMPALA $18,990, 4Dr Sedan Ls 30,089 m 844-468-0509 DLR 20 14 C HEVY C AMAR O 1LT, $19,111. 38K MILES, 2 dr coupe 844-467-9558 DLR 20 14 C HEVY C AMAR O $22,9902Dr Cpe LT Red 37,424 Mi 844-468-0509 DLR 20 14 C HEVY S ILVERAD O $23,900 DOUBLE CAB 68K MI 844-467-9795 DLR 20 11 C HEVY TAH O E LTZ $24,900 LOADED 82K MI 844-467-9795 DLR 7040 CHEVROLET 20 1 8 C HEVY E Q UIN O X LT 1LT $25,000 4Dr SUV, 844-467-9558 dlr 2010 CHEVY CORVETTE $25,500 L3 Package, 6 Spd, Red, 42K miles. 941-639-5479 20 1 6 C HEVY S ILVERAD O 1500 $31,990, 4X4 66,949 m 844-468-0509 DLR 2016 CHEVY COLORADO $31,995 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 20 17 C HEVY TAH O E LT LTH $39,900 W/Nav 2wd,40k MI 844-467-9795 DLR 2017 CHEVY TAHOE LT $40,995 4DRBlck19,492 mil 866-726-8593 DLR 20 1 6 C HEVY CO RVETTE $73,800 2LCOUPE LONG BE A 500 miles 866-726-8593 DLR 20 11 C HEVY TRAVER S E 71K MILES, LOCAL TRADE MATTAS MOTORS 941-916-9222 DLR 200 4 C HEVY TRAIL BLAZER MATTAS MOTORS 941-916-9222 DLR 7050 CHRYSLER 200 4 C HRY S LER PA C IFI C $4,990 FWD Red 844-468-0509 DLR 2008 C HRY S LER S EBRIN G $5,900 84K MI 844-467-9795 DLR 2006 C HRY S LER PA C IFI C A $5,995 4DR, 124,781 MI 866-726-8593 dlr 20 15 KIA O PTIMA LX $13,072 30k miles, 4dr sedan 844-467-9558 DLR 20 1 6 C HY S LER T & C $15,987 4DR PASS 56,113 M 844-467-9558 DLR 20 1 6 C HRY S LER 200 LIM $16,269 4D SE, WHITE 2,338 MI 844-467-9558 Dlr 20 14 C HRY S LER T &C $16,990 FWD White 70,565 MI 844-468-0509 DLR 2015 CHRYSLER 200 $17,900 Sedan, 4 door 23,877 miles 866-726-8593 2016 CHRYSLER 200 S $17,995 Conv 24,000 MI 866-726-8593 dlr 20 1 3 C HRY S LER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 14,607 mil 866-726-8593 DLR 20 1 8 C HRY S LER 300 LTD $22,343 4Dr, 20k Mi 844-467-9558 dlr 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 7060 DODGE 2007 DODGE CHARGER $5,000 OBO, Black on Black, Clean, 2.7 V6, air blows cold, switches, windows, cruise all work. Just replaced radiator and oil change. 941-769-4260 20 1 3 D O D G E DART $8 990 4Dr SEDAN RED 85,767 MI 844-468-0509 DLR 20 1 6 D O D G E J O URNEY $14,963, 4Dr SUV, Gree, 17,361 MI 844-467-9558 DLR 20 15 D O D G E DART G T $15,900, 4DR SE DL 27,430 mil 866-726-8593 DLR 20 17 D O D G E J O URNEY S XT $16,241 4Dr, 36k Mi 844-467-9558 dlr 20 14 D O D G E C HAR G ER $16,995 4DR SE BLACK 24,951 mil 866-726-8593 DLR 20 1 6 D O D G E C ARAVAN $18,900 15K MI 844-467-9795 DLR 20 1 6 RAM 15 00 S T $20,995 Pickup 13,173 mil 866-726-8593 DLR 20 17 D O D G E G RC ARAVAN $21,800, PASS VAN 26,613 mil 866-726-8593 DLR 20 1 3 D O D G E RAM-15 00 $21,900 QUAD CAB 67K MI 844-467-9795 DLR 20 17 RAM PR O MA S TER $23,900 1Van Cargo 28,837 mil 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $25,990,2Dr Coupe SXT 31,811 m 844-468-0509 dlr 20 17 D O D G E C HAR G ER R/T $26,753. 14K MI, GRANITE 844-467-9558 DLR 20 14 D O D G E DURAN GO $27,990, 4Dr 4X2 SPORT U 42,304 MI 844-468-0509 DLR 20 1 6 D O D G E RAM Laramie $30,879, 4Dr Crew Cab 40,922 MI 844-467-9558 DLR 20 15 D O D G E DURAN GO $31,995, GT WAGON BLACK 37,696 mi 866-726-8593 DLR 20 17 RAM 15 00 S LT $32,900 Pickup 12,719 mil 866-726-8593 DLR 20 1 6 D O D G E RAM2 5 00 $43,990 4x2 Mega Cab 49 584 m 844-468-0509 DLR

PAGE 35

20B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 7060 DODGE 2014 RAM 1500 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2014 RAM 3500 $36,995 Pickup 42,573 mil 866-726-8593 DLR 2015 CHASSIS 450 CAB $39,900 WHITE 59,963 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2018 RAM 1500 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 1 3 D O D G E RAM2 5 00 $48,990 4x4 Mega Cab 59,445 m 844-468-0509 DLR 20 17 RAM PR O MA S TER $49,900 1Van Cargo 871 mil 866-726-8593 DLR 20 17 RAM 3 5 00 $49,995 Pickup 3,093 mil 866-726-8593 DLR 2017 RAM 2500 $54,995 Pickup 5,171 mil 866-726-8593 DLR 2017 RAM 3500 $61,995 Pickup 16,813mil 866-726-8593 DLR 7070 FORD 20 17 F O RD MU S TAN G E CO BOOST PREMIUM $23,248., 3k mi., 844-467-9558 DLR 2004 FORD CROWN VICTO RIA LX $5,839. 77K MI., Beige 844-467-9558 DLR 1 99 7 F O RD EXPEDITI O N $5,990, 4DR 4X4 EDDIE 209,195 m 844-468-0509 dlr 20 1 0 F O RD FU S I O N $6,987 RED CANDY, SEL, 102K MI 855-481-2060 DLR 20 1 0 F O RD FU S I O N S E $8,900 60K MI 844-467-9795 DLR 20 14 F O RD F OC U S S E $9,458, 4D SEDAN 844-467-9558 Dlr 2012 FORD ESCAPE $10,700 4DR WAGON, 84,450 MI 866-726-8593 dlr 20 1 3 F O RD FU S I O N S E $11,995 SEDAN, 82,738 MIL 866-726-8593 DLR 2012 FORD MUSTANG $ 11,995 COUPE, 104,051 MIL 866-726-8593 DLR 20 1 0 F O RD TAURU S $11,995 sedan78,641 MIL 866-726-8593 DLR 2014 FORD FUSION SE $12,995 SEDAN, 78,785 MIL 866-726-8593 DLR 2015 FORD FOCUS SE $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 20 1 3 F O RD ED G E $13,911. RED, SEL 59K MI. 855-280-4707 DLR 2013 FORD C MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 2015 FORD FOCUS SE $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S $15,995 Sedan 9,391 MI 866-726-8593 DLR 2015 FORD FUSION SE CPO -NOW $16,300 18,900 mi., Was $19,900 941-625-6141 DLR 2016 FORD FUSION $16,900 TITANIUM 39K MI 844-467-9795 DLR 2015 FORD ESCAPE SE CPO -NOW $16,900 23,400 mi., Was $19,900 941-625-6141 DLR 20 17 F O RD F OC U S S $16,995 Sedan 620 MI 866-726-8593 DLR 20 1 3 F O RD TAURU S $17,400 sedan28,213 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E CPO -NOW $17,500 29,300 mi., Was $20,900 941-625-6141 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 21,396 MIL 866-726-8593 DLR 20 14 F O RD F OC U S S $17,995 Sedan 41,797 MI 866-726-8593 DLR 20 17 F O RD E SC APE S E $18,296 4Dr Suv, 30k Mi 844-467-9558 dlr 20 14 F O RD EXPL O RER XLT $18,319 4Dr SUV, 84,257 MI 844-467-9558 DLR 20 1 3 F O RD ED G E LIMTD $18,833 4Dr SUV GREEN 22,572 MI 844-467-9558 DLR 20 15 F O RD E SC APE $18,900 TITANIUM 20K MI 844-467-9795 DLR 20 15 F O RD FU S I O N S E $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2006 FORD F 150 $19 995 SUPERPICKUP,, 109,099 MIL 866-726-8593 dlr 2003 F O RD THUNDERBIRD $19,995 Conv, 57,362 MIL 866-726-8593 DLR 20 15 F O RD ED G E S EL $20,315 4DR SE SILVER ,, 33 662 M 844-467-9558 DLR 7070 FORD 20 17 F O RD FU S I O N $20,990 4D FWD WHITE 45,088MI 844-468-0509 dlr 2017 FORD ESCAPE $20,995 4DR WAGON, 3,784 MI 866-726-8593 dlr 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 20 1 2 F O RD EXPEDITI O N $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 2015 FORD EXPLORER XLT $22,248 4Dr Suv Red 24,184 MI 844-467-9558 DLR 2017 FORD ESCAPE SE $22,995 4DR WAGON, 28,057 MI 866-726-8593 20 1 6 F O RD E SC APE S E $22,995 4DR WAGON, 9,564 MI 866-726-8593 20 17 F O RD MU S TAN G $23,995 COUPE, 26 MIL 866-726-8593 DLR 20 1 6 F O RD TRAN S IT VAN $23,995 15,265 mil 866-726-8593 DLR 20 14 F O RD EXPL O RER $24,900 4DR WAGON, 50,414 MI 866-726-8593 dlr 2016 FORD TRANSIT VAN $24,995 19,165 mil 866-726-8593 DLR 20 15 F O RD E SC APE $24,995 4DR WAGON, 9,466 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $25,995 COUPE, 140 MIL 866-726-8593 DLR 20 17 F O RD E SC APE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 2014 FORD F 150 $28 900 CREW PICK UP 48,307 MIL 866-726-8593 dlr 2017 FORD F 150 $28 995 PICKUP TRUCK, 18,614 MIL 866-726-8593 dlr 2015 FORD FUSION $28,995 SEDAN 8 mil 866-726-8593 DLR 2017 FORD F 150 $29 995 PICKUP TRUCK, 15,506 MIL 866-726-8593 dlr 2016 FORD F 150 $29 995 PICKUP TRUCK, 839 MIL 866-726-8593 dlr 2014 FORD F 150 $29 995 SUPERPICKUP,, 59,287 MIL 866-726-8593 dlr 2013 FORD F 150 $29 995 PICKUP TRUCK, 34,051 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $30 99 5 PICKUP TRUCK, 1,223 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 XLT $31,427 4Dr, supercrew844-467-9558 dlr 2017 FORD FLEX $31 995 Limited, Wagon 19,737 MI 866-726-8593 DLR 2016 FORD EXPLORER $31,995 4DR WAGON, 46,463 MI 866-726-8593 2015 FORD F 350 $31 995 SUPERCAB, 49,978 MIL 866-726-8593 dlr 20 15 F O RD EXPEDITI O N $31,995 4dr SUV BLACK 41,357 mi 866-726-8593 dlr 20 15 F O RD F-15 0 $32 99 5 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $33 ,5 00 PICKUP TRUCK, 66,486 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $33 99 5 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 20 17 F O RD FLEX $33 99 5 Limited, Wagon 10,906 MI 866-726-8593 DLR 20 1 6 F O RD MU S TAN G $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $33 99 5 PICKUP TRUCK, 6,322 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $3 4, 99 5 PICKUP TRUCK, 8,444 MIL 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $35,900 4DR WAGON, 953 MI 866-726-8593 DLR 20 15 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 82,804 MIL 82,804 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $36 99 5 PICKUP TRUCK, 23,382 MIL 866-726-8593 dlr 20 1 6 F O RD ED G E $3 7, 900 K4A 4DR, WHITE 7 MI 866-726-8593 20 1 6 F O RD F-15 0 $38 ,5 00 PICKUP TRUCK, 14,542 MIL 866-726-8593 dlr 7070 FORD 20 1 8 F O RD F2 5 0 $38 99 5 PICKUP TRUCK, 17,683 MIL 866-726-8593 dlr 20 17 F O RD MU S TAN G $38,995 COUPE, 27 mi 866-726-8593 DLR 2017 FORD MUSTANG $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 2016 FORD F 250 $39 995 PICKUP TRUCK, 67,495 MIL 866-726-8593 dlr 2017 FORD FLEX $40 995 Limited, Wagon 159 MI 866-726-8593 DLR Needa newJob? LookintheClassifieds! 2016 FORD EXPLORER $40,995 4DR WAGON, 14,820 MI 866-726-8593 2015 FORD F 150 $40 995 CREW PICKUP, 20,994 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 41, 990 4X2 SUPERCREW 29,706MI 844-468-0509 dlr 2018 FORD F 150 $41 995 PICK UP TRUCK 13 MIL 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2017 FORD EXPEDITION $43,995 4dr SUV 18,738 mi 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 6,865 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 4 6 99 5 PICKUP TRUCK, 23,939 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 4 6 99 5 CAB CHASSAIS 14,959 MIL 866-726-8593 dlr 2012 FORD F 450 $48 500 Super Crew 28,602 MI 866-726-8593 DLR 2017 FORD F 250 $48 995 PICKUP TRUCK, 9,112 MIL 866-726-8593 dlr 2016 FORD F 250 $48 995 PICKUP TRUCK, 22,327 MIL 866-726-8593 dlr 2017 FORD F 350 $49 900 Super Cab8,974 MIL 866-726-8593 dlr 2017 FORD F 350 $49 900 Super Cab10,056 MIL 866-726-8593 dlr 2017 FORD F 150 $49 900 PICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 2018 FORD F 150 $49 995 PICK UP TRUCK 709 MIL 866-726-8593 dlr 2017 FORD F 250 $49 995 PICKUP TRUCK, 7,848 MIL 866-726-8593 dlr 2016 FORD F 150 $49 995 PICKUP TRUCK, 19,497 MIL 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 51, 900 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 51, 99 5 Super Cab16,685 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 2 99 5 PICKUP TRUCK, 6,243 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 25,652 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 2,625 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54, 99 5 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 20 17 F O RD EXPL O RER $55,005 4DR WAGON, 12 MI 866-726-8593 20 17 F O RD EXPL O RER $55,025 4DR WAGON, 70 MI 866-726-8593 20 1 8 F O RD F2 5 0 $6 1, 99 5 PICKUP TRUCK, 5,275 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $63 99 5 PICKUP TRUCK, 3,836 MIL 866-726-8593 dlr 20 15 F O RD ED G E S EL NOW $23,900/CPO 24,700 mi., Was $26,900 941-625-6141 DLR 20 1 0 F O RD E SC APE GRAY, XLT, 115K MI 855-481-2060 DLR 20 1 0 F O RD C R O WN VI C 6,900.00 SEDAN 73,471 mil 866-726-8593 DLR 2009 F O RD TAURU S LIMITED 88K MI., NICELY EQUIPPED MATTAS MOTORS 941-916-9222 DLR 2008 F O RD ED G E S EL 44K MILES, 1 OWNER IMMACULATE MATTAS MOTORS941-916-9222 DLR 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 7075 GMC 2015 GMC SIERRA 1500 $37,990 4X2 CREW CAB 48,619 m 844-468-0509 dlr 2017 GMC SIERRA 1500 $41,5006.2L, 8 Spd., SLT, Dbl. Cab. Loaded! Like New! 7,500 Miles. Save $$ 716-474-1764 2015 GMC YUKON XL 1500 $47,990 4X2 DENALI blk 56,899 MI 844-468-0509 dlr 7080 JEEP 20 15 JEEP WRAN G LER UNLIMITED SPORT $31,262., 15k miles, 844-467-9558 DLR 20 1 6 JEEP G RC HER O KEE $39.995 7,357mil 866-726-8593 DLR 20 17 JEEP PATRI O T S P O RT $15,168 4Dr Suv, 27k Mi 844-467-9558 dlr 20 15 JEEP REN G ADE $15,900 Latitude 36K MI 844-467-9795 DLR 20 14 JEEP C HER O KEE $16,900, Limited W/Nav 60,000 MI 844-467-9795 DLR 2016 JEEP CHEROKEE $17,995, 38,504 mil 866-726-8593 DLR 20 15 JEEP RENE G ADE $18,990 4Dr FWD 51,683 Mi 844-468-0509 dlr 20 1 6 JEEP RENE G ADE $18,995 29,750 mil 866-726-8593 DLR 20 1 6 H O NDA C R-V EX $20,754, 4DR, SUV White 18,430 MI 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX $21,562, 4DR, SUV White 16,499 MI 844-467-9558 Dlr 2016 JEEP COMPASS $22,995 11,329 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $28,500 55,476mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $29,911. GRAY, SAHARA, 3,924 MI 855-280-4707 DLR 20 17 JEEP G RC HER O KEE $30,990 4Dr 4X2 LIMTD 36,023 Mi 844-468-0509 dlr 20 1 6 JEEP WRAN G LER $33,995 6,145 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,988 13,283 mil 866-726-8593 DLR 20 17 JEEP WRAN G LER $39,995 3,060mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,995 7,946 mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $41,500 9,547 mil 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 108,948mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $51,888 22,386mil 866-726-8593 DLR 20 15 JEEP WRAN G LER $30,800Run wagon 38,850mil866-726-8593 DLR 2006 JEEP LIBERTY 4X4, 80K MILES MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 200 7 LIN CO LN NAVI G AT O R $12,989 4DR, 4X2 ULTIM 140,235 Mi 844-468-0509 dlr 20 15 LIN CO LN MK C $28,995 Wagon White 18,512 mi 866-726-8593 DLR 20 17 LIN CO LN MK C wagon $29,995 4Dr 5,336 mi 866-726-8593 DLR 20 15 LIN CO LN MK S AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 7090 LINCOLN 20 17 LIN CO LN mkc select $30,995 Wagon Red 4Dr 9,541 mi 866-726-8593 DLR 20 17 LIN CO LN CO NTINTENTAL $32,911. TAN, SELECT, 11K MI. 855-280-4707 DLR 20 17 LIN CO LN MKX $42,995 4,880 mi 866-726-8593 DLR 20 17 LIN CO LN MKX $44,995 White 6,231 mi 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,200 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7145 ACURA 20 1 6 A C URA RDX $30 990 4Door FWD Gray 51,463Mi, 844-468-0509 DLR 7147 AUDI 2009 AUDI A4 $ 1 3 990 2Door FWD, White 74,836Mi, 844-468-0509 DLR 2014 AUDI A5 DR $19,900 AWD 64K MI 844-467-9795 DLR 2012 AUDI A630TQ $19,990. GRAY, NAV, 53K MI. 855-280-4707 DLR 7148 BMW 20 14 BMW 5 3 5I $17,911. BLACK, NAV, 89K MI. 855-280-4707 DLR 2014 BMW 328I $21 995 4DR SEDAN BLACK 38,587 Mi 866-726-8593 DLR 2015 BMW 328I $24 995 4DR SEDAN BLACK 22,030 Mi 866-726-8593 DLR 20 1 2 BMW 75 0 LI $28,990. GREEN, NAV, 32K MI. 855-280-4707 DLR 2015 BMW X5 $28 995 4DR SUVSilver 90,433 Mi 866-726-8593 DLR 2016 M2 COUPE $44 900 LOMNG BEACH 22,634 Mi 866-726-8593 DLR 20 15 BMW ALPINA B7 $44,990 4Dr FWD, black 30,703Mi, 844-468-0509 DLR 7160 HONDA 2009 H O NDA C IVI C $6,987 POLISHED METAL, EX, 134K MI 855-481-2060 DLR 20 1 0 H O NDA C IVI C LX $7,862, 4D SE Blue 844-467-9558 Dlr 2007 HONDA ACCORD $7,900 LX Sedan,Gray 86,484 mil866-726-8593 DLR 2009 H O NDA A CCO RD, $7,950 ROYAL BLUE, LX-P, 95K MI 855-481-2060 DLR 20 1 0 F O RD FLEX $8,977 DARK BLUE, SEL, 128K MI 855-481-2060 DLR 2009 H O NDA O DY SS EY $9,377 TAFFETA WHITE, EX-L 147K MI 855-481-2060 DLR 2008 H O NDA A CCO RD-L X $ 9,500 4dr, dark grey ex cond. 4cyl. All power, newer tires, 95k miles 941-979-6016 20 11 H O NDA C IVI C $9,877 POLISHED METAL, LX, 63K MI 855-481-2060 DLR 20 1 0 H O NDA C IVI C $9,877 SILVER METALLIC, EX, 113K MI 855-481-2060 DLR 20 1 0 H O NDA A CCO RD $9,885 4DR SEDAN 77,860 M 844-467-9558 DLR 20 1 2 H O NDA A CCO RD $10,877 METAL METALLIC, LX 88K MI 855-481-2060 DLR 20 1 2 H O NDA C IVI C S I $11,174 73k mi, 2dr Coupe Red 844-467-9558 DLR 20 1 0 H O NDA C IVI C $11,877 BLACK PEARL, EX, 71K MI 855-481-2060 DLR 20 1 3 H O NDA FIT LX $11,964 4Dr, GRAY 23k Mi 844-467-9558 dlr 20 1 0 H O NDA C R-V $11,987 CRYSTAL BLACK, EX-L 79K MI 855-481-2060 DLR 20 1 2 H O NDA A CCO RD $12,477 WHITE ORCHID, EX-L 84K MI 855-481-2060 DLR 20 1 2 H O NDA C IVI C $12,677 CRYSTAL BLACK, LX 76K MI 855-481-2060 DLR 20 1 2 H O NDA C IVI C $12,677 CRIMSON PEARL, EX 27K MI 855-481-2060 DLR 20 11 H O NDA PIL O T $13,477 BLACK PEARL, EX-L, 119K MI 855-481-2060 DLR 20 15 H O NDA A CCO RD LX $14,458 4Dr Sedan Gray 844-467-9558 dlr 20 1 3 H O NDA C RV $14,911. SILVER, EX-L, AWD, 69K MI. 855-280-4707 DLR 20 15 H O NDA A CCO RD LX $16,598 4DR SEDAN 14K mi 844-467-9558 Dlr 20 15 H O NDA A CCO RD $16,911. BLACK, EX-L, 32K MI. 855-280-4707 DLR 20 1 6 H O NDA C IVI C LX $16,970 4Dr Sedan,. 844-467-9558 dlr 20 15 H O NDA ACCORDSPORT$17,219 4Dr Sedan Black, 844-467-9558 dlr 7160 HONDA 2015 HONDA ACCORD SPORT $17,273, 4Dr SE 844-467-9558 dlr 20 1 6 H O NDA HR-V EX $17,535, 4Dr Sp Util. 844-467-9558 dlr 20 17 H O NDA FIT EX $17,891 4Dr Hatchback 844-467-9558 dlr 20 14 H O NDA O DY SS EY EX-L$18,320 4DR PASS VAN 66,215 M 844-467-9558 DLR 2016 HONDA LX $18 898 4Dr Sedan Blue, 15k Mi 844-467-9558 dlr 20 1 6 H O NDA A CCO RD LX $18,898 4Dr, GRAY 844-467-9558 dlr 20 14 H O NDA C R-V EX-L $19,319 4Dr SUV, 30k mi 844-467-9558 dlr 2015 HONDA CR V LX $19,459, 4Dr Sp Util. 844-467-9558 dlr 20 1 6 H O NDA A CCO RD $20,391 4DR SE sport 5,793 M 844-467-9558 DLR 20 1 6 H O NDA A CCO RD EX $20,423 4DR SE 21k Miles 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY $20,983, 4dr pass van, gray 844-467-9558 dlr 20 1 6 H O NDA C R-V EX-L $21,453 4DR SUV 17,149 M 844-467-9558 DLR 2016 HONDA C r-v $21,990 4DR FWD Black 44,630 m 844-468-0509 dlr 2016 HONDA CR V EX L $21,998 4DR SUV 17,467 M 844-467-9558 DLR 20 1 6 H O NDA O DY SS EY ex-l $23,598, 4Dr Pass Van 37,457 MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX-L $24,562 4Dr, 11k Mi 844-467-9558 dlr 20 1 6 H O NDA PIL O T EX-L $25,353 4DR SUV, 26,295 MI 844-467-9558 Dlr 20 1 6 H O NDA O DY SS EY EX-L, $25,437 4Dr Pass, Gray 35,767 MI 844-467-9558 DLR 20 15 H O NDA PIL O T S E $25,499 4Dr, GRAY 45k Mi 844-467-9558 dlr 20 1 6 H O NDA PIL O T EX-L $27,055, 4Dr suv 49,281 MI 844-467-9558 DLR 2009 HONDA CIVIC TAFFETA WHITE, LX, 117K MI 855-481-2060 DLR 7163 HYUNDAI 2002 HYUNDAI S ANTA FE $3,989 4Dr AWD Blue 844-468-0509 dlr 2009 HYUNDAI S ANTA-FE, $5,950. SLATE BLUE, LIMITED, 130K MI 855-481-2060 DLR 200 7 HYUNDAI AZERA $7,900 84K MI 844-467-9795 DLR 2010 HYUNDAI SONATA $8,900 79K MI 844-467-9795 DLR 2009 HYUNDAI TU CSO N, $8,977. OBSIDIAN BLACK, GLS 83K MI 855-481-2060 DLR 20 1 3 HYUNDAI TU CSO N GLS $10,687 4Dr, 96k Mi 844-467-9558 dlr 20 14 HYNDAI SO NATA $10,911. RED, GLS, 58K MI. 855-280-4707 DLR 20 11 HYUNDAI ELANTRA $10,990 4Dr HTCHBK 844-468-0509 dlr 20 17 HYUNDAI SO NATA 2.4L $14,573 4Dr, 31k Mi 844-467-9558 dlr 20 17 HYUNDAI SO NATA S E $ 14,900, 42K MI 844-467-9795 DLR 20 15 HYUNDAI TU SCO N $14,900 Latitude 34K MI 844-467-9795 DLR 20 1 3 HYUNDAI TU SCO N $14,900 SPORT 78K MI 844-467-9795 DLR 20 17 HYUNDAI TU CSO N S E $16,658 4DR SUV 22,072 M 844-467-9558 DLR 20 17 HYUNDAI SO NATA $18,990 4DR SE WHITE 42,183 m 844-468-0509 dlr 7165 INFINITI 2009 INFINITI G3 7 CO NVERT $13,779., 88k mi., Sky 844-467-9558 DLR 7175 JAGUAR 20 11 JA G UAR XJ $23,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 20 1 2 KIA RI O $ 7, 900 HATCHBACK 844-467-9795 DLR 20 1 3 KIA O PTIMA S X $11,970 4DR SE 62,857 M 844-467-9558 DLR 20 14 KIA O PTIMA LX $12,995 61,590 mi 866-726-8593 DLR 20 17 KIA F O RTE LX $ 14, 30 7. 1,748 mi, Garnet Red 844-467-9558 DLR 20 14 KIA S ED O NA EX $14,995 Van 57,521 mi 866-726-8593 DLR 20 15 KIA O PTIMA LX $15,388 4Dr SE, RED 29,782 MI 844-467-9558 DLR 20 1 6 KIA S ED O NA LX $16,900 39K MI 844-467-9795 DLR 20 15 KIA SO RENT O $17,990 4DR FWD Gray 74 981 Mi 844-468-0509 dlr

PAGE 36

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 21B 7177 KIA 2016 KIASEDONA $20,990 Pass. Van 39,431 Mi 844-468-0509 dlr 2016 KIA FORTE LX $ 11,900,12k MI 844-467-9795 DLR 2011 KIA SOUL PLUS 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 200 4 LEXU S L S -4 30 $15,990. WHITE, 59K MI. 855-280-4707 DLR 20 15 LEXU S C T200 H $16,911. BLACK, CERT, 59K MI. 855-280-4707 DLR 20 1 2 LEXU S E S 3 5 0 $17,990. GRAY, CERT, NAV, 69K MI. 855-280-4707 DLR 20 11 LEXU S RX3 5 0 $19,990. WHITE, 64K MI. 855-280-4707 DLR 2014 LEXUS IS 350 $24,900 MUST DRIVE 64K MI 844-467-9795 DLR 2015 LEXUS RX 350 $25,911. SILVER, CERT, NAV, 49K MI. 855-280-4707 DLR 2016 LEXUS ES 350 $29,911. SILVER, CERT, 12K MI. 855-280-4707 DLR 2016 LEXUS IS 200T $32,990. WHITE, CERT, NAV F 18K MI. 855-280-4707 DLR 20 15 LEXU S R C 3 5 0 $33,911. WHITE, CERT, NAV F 46K MI. 855-280-4707 DLR 20 17 LEXU S RX3 5 0 $43,990. SATIN, CERT, NAV, 16K MI. 855-280-4707 DLR 20 14 LEXU S L S -4 60 L $47,990. BLACK, NAV, CERT, 24K MI. 855-280-4707 DLR 20 1 8 LEXU S L C -5 00 $92,990. SILVER, CERT, NAV F 1,767 MI. 855-280-4707 DLR 2018 LEXUS LS 500 $93,990. WHITE, CERT, NAV F 1,395 MI. 855-280-4707 DLR 7180 MAZDA 2008 MAZDA C X9 $8,877 CRYSTAL WHITE, SPORT 143K MI 855-481-2060 DLR 7190 MERCEDES 2014 MERCEDES BENZ $20,900,C250 28K MI 844-467-9795 DLR 2014 MERCEDES ML350 $31,900 4Dr 40,841 mil 866-726-8593 DLR 20 1 2 MER C EDE S -BENZ $36,990 4DR, E350 18,169 Mi 844-468-0509 dlr 20 1 2 MER C EDE S C 2 5 0 BEIGE METALLIC, SPORT, 44K MI 855-481-2060 DLR 7192 MINI COOPER 2014 MINI COOPER COUPE $13,900, Must See!! 46k MI 844-467-9795 DLR 2011 MINI COOPER $13,990,s countryman 175,505 Mi 844-468-0509 dlr 2013 MINI PACEMAN $14,900 2DR 54K MI 844-467-9795 DLR 2015 MINI COOPER $16,900 Hatchback 23,479 mi 866-726-8593 DLR 7195 MITSUBISHI 2012 MITSUBISHI OUTLANDER $9,877 SILVER, SPORT, ES 93K MI 855-481-2060 DLR 7200 NISSAN 200 7 NI SS AN ALTIMA $5,9904dr sedan 2.5 844-468-0509 DLR 20 14 NI SS AN S ENTRA S V $8,976 4Dr, RED 84k Mi 844-467-9558 dlr 2014 NISSAN ROGUE $11,911. WHITE, SV, NAV, 72K MI. 855-280-4707 DLR 2014 NISSAN ALTIMA 2 5 SV $12,817 4Dr Sedan, 844-467-9558 dlr 2015 NISSAN SENTRA SV $12,900 28K MI 844-467-9795 DLR 2013 NISSAN ALTIMA $12,990 4dr sedan 2.5 61,878 m 844-468-0509 DLR 2016 NISSAN ALTIMA S $14,900 42K MI 844-467-9795 DLR 2016 NISSAN PATHFINDER S$15,593 4Dr SUV, 49,125 MI 844-467-9558 DLR 20 17 NI SS AN S ENTRA S $15,995 Sedan 8,794 mil 866-726-8593 DLR 20 17 NI SS AN R OG UE S V $17,900 32K MI 844-467-9795 DLR 20 17 NI SS AN R OG UE S V $18,385 4Dr SUV, 31k Mi 844-467-9558 dlr 20 15 NI SS AN PATHFINDER $19,900 35K MI 844-467-9795 DLR 20 1 8 NI SS AN R OG UE S V $20,851 4Dr, SUV 844-467-9558 dlr 20 1 6 NI SS AN MAXIMA $21,990. BLUE, 26K MI. 855-280-4707 DLR 20 1 8 NI SS AN FR O NTIER S V $24,185 4Dr, crew cab 844-467-9558 dlr 2017 NISSAN MURANO $26,990 4dr Front wheel, 33,421 m 844-468-0509 DLR 2017 NISSAN TITAN XD $36,700 PICK UP 21,597 mil 866-726-8593 DLR 7205 SPORTS CARS 20 14 TE S LA M O DELS $59,990. RED, NAV, 5,581 MI. 855-280-4707 DLR 7207 SUBARU 2013 SUBAR u OUTBACK $15,900 AWD Loaded 844-467-9795 dlr 2013 SUBARU CROSSTREK $16,990. SILVER, 36K MI. 855-280-4707 DLR 2014 SUBARU XV CROSSTREK$19,990 4dr alw 64,219 m 844-468-0509 DLR 7210 TOYOTA 20 15 T O Y O TA AVAL O N HYBRID LIMITED $23,966., 38kmi. 844-467-9558 DLR 2005 TOYOTA TUNDRA $7,990 4x2 Double Cab m 844-468-0509 DLR 2013 TOYOTA PRIUS C FOUR $10,039 5dr Htchbck. 844-467-9558 dlr 20 1 3 T O Y O TA CO R O LLAS $11,750 OBO, Blue, Cream Puff, Only 32,585 miles. 941-639-0477 941-276-8484 2015 TOYOTA COROLLA $11,800 33K miles, Still under Factory Warranty. FREE lifetime Oil Changes. 6 Speed Manual Trans. 615-293-5510 20 1 2 T O Y O TA HI G HLANDER $12,950. BLACK, 95K MI 855-481-2060 DLR 20 11 T O Y O TA AVAL O N $16,990. WHITE, LTD, 32K MI. 855-280-4707 DLR 2013 TOYOTA RAV4 LTD $17,736 4Dr, 57k Mi 844-467-9558 dlr 2015 TOYOTA RAV4 $17,911. RED, LE, AWD, 23K MI. 855-280-4707 DLR 2014 TOYOTA RAV4 $17,911. WHITE, LTD, AWD, 37K MI. 855-280-4707 DLR 2012 TOYOTA VENZA $18,990. RED, LTD, 46K MI. 855-280-4707 DLR 2017 TOYOTA SIENNA LE $21,859 4Dr 7Pass Van 33,363 MI 844-467-9558 DLR 2018 TOYOTA TUNDRA $29,900 X-CAB 11K MI 844-467-9795 DLR 2013 TOYOTA TACOMA $29,990 4x4 Double Cab 65,766 m 844-468-0509 DLR 2015 TOYOTA SIENNA LE $31,091 4Dr Pass Van 844-467-9558 dlr 20 1 6 T O Y O TA 4 RUNNER S R5 28,607., Blue pearl, 32k mi., 844-467-9558 DLR 2012 TOYOTA PRIUS SILVER, TWO, 38K MI 855-481-2060 DLR 7220 VOLKSWAGEN 20 14 VW JETTA 2 0 L TDI $10,882 4DR SE, WHITE 77,071 M 844-467-9558 DLR 20 1 6 VW JETTA 1.4T S W/TECH PKG $13,074 4Dr, 16k Mi 844-467-9558 dlr 20 15 VW JETTA 1. 8 T S E $13,978 4Dr, BLACK 24k Mi 844-467-9558 dlr 20 15 VW JETTA 1. 8 T SPORT $14,063 4Dr Sedan 844-467-9558 dlr 20 1 3 V O LK S WA G EN G TI $16,900 LOADED 42K MI 844-467-9795 DLR 2017 VOLKSWAGEN JETTA S $16,995 2,686 mil 866-726-8593 DLR 2016 VW GOLF GTI SE w / performance pkg. $19,832, 50k mi, silver 844-467-9558 DLR 20 14 VW BEETLE 22 990 2DR CONV GRAY 24,584, m 844-468-0509 DLR 7240 MISC.IMPORTS 20 1 6 FIAT 5 00 X L O UN G E $14,817 4Dr SUV, 8,237 MI 844-467-9558 DLR 20 17 FIAT 1 2 4 S PIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES MERCEDES 1929 REPLICA, 4 cyl Chevy engine, Excellent cond, 6k miles, Lots of extras, Runs great, $7500. Text to 941-626-9598 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7252 BUDGET BUYS 1992 LEXUS SC 400 $1,800 Many New Parts, Runs Great! 941-916-4759 2002 CHEVY AVALANCHE $3,000 Runs Great but rusty. 941-916-4759 7252 BUDGET BUYS 2003 CHEVROLET VENTURE $1,650 151k miles, Runs great. 941-661-2667 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 W E BUY CARS & PICKUPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES BUCKET SEATS 2 grey c l ot h Ex cond. $70/ pair 941-6612667 TIRES 205/65/15 I h ave 3 tires each $10 941-456-7547 1967 MUSTANGSid e Scoops, New, $75 941-661-2667 7290 VANS 2003 CHEVROLET VENTURE $1,650 151k miles, Runs great. 941-661-2667 20 17 KIA S ED O NA L $20 680 19k miles Bright Silver 844-467-9558 DLR 2008 CHRYSLER TOWN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 1 998 D O D G E, EXT C AB, V 8 AUTO, A/C. $1750 941-957-8220 20 11 C HEVY CO L O RAD O $10,977. SILVER, LT W/ 1LT 107K MI 855-481-2060 DLR 2015 CHEVY SILVERADO 1500 $26,911.BROWN, LT 38K MI. 855-280-4707 DLR 2013 CHEVY AVALANCHE $31,500, Black Diamond, 25K miles, Exc Cond., Like New! Extended Warranty 941-639-5479 7305 SPORT UTILITY/ VEHICLES 2010 CHEVY TRAVERSE LT $6,995 AWD, Like New inside and out. Runs Perfect New Tires, Cold A/C, third row seat. 149K miles. 352-572-3135 2005 FORD EXPLORER $8,500 XLT Trim Package, Leather Seats, 47K miles, 4.0 V6. 941-625-4394 2016 FORD ESCAPE SE CPO NOW $13,900 Hatchback 22k mi, was $15,900. 941-625-6141 DLR 2006 F O RD EXPL O RER XLT 82K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 33' CHRIS-CRAFTCOMMANDER338 W/ DUALSTATIONS, LRG.FLYBRIDGE, STATEROOMW/PRIVATEHEAD, (2) 5.7L MERCCRUISERS, 6.5 KW ONAN GENSET, (2) MARINEA/CUNITS,ETC.. GREATPARTY/LIVEABOARD BOAT. CALLOWNER@ 941-626-7038 $16,500. 23 1989 PRO-LINE CC w/ttop, 2003 Yamaha 225, 4S less 600 hrs. $5,500 717-386-1078 REDUCED 7330 BOATS-POWERED 18.5 2001 BASS TRACKER PRO90HP MERCURYW/ 37 HRS! MINN-KOTAWHITEWATERTROLLINGMOTORW/ REMOTE. GALV. TRAILERW/ NEWTIRES. MANYEXTRAS! $6000. 305-987-1634 16 2004 SUNDANCE CC, 2005 TRAILER. 40HP JOHNSONO/B. GARAGEKEPT! 3 BATTERIES, TROLLINGMOTOR, FF, LIVEWELL...ETC! $4,750. 941-830-4693 15 GHEENOE 1997 Gheenoe, 15HP Suzuki OB, Electric motor, Trailer $2,600, OBO 941-740 0173 7336 BOAT STORAGE/ DOCKING DOCK RENTAL 1 Canal From Harbor $250/mo. inclds Elect & water 941-224-5464 7338 MARINE SUPPLY & EQUIP. MARINE RADIO U n id en 250 w/chrgr $25 941-423-2585 GARMIN GPSMAP / 76C x $120, OBO 781-834-9002 GARMIN GPS MAP 76C x $120 781-834-9002 MINNKOTA RIP TIDE w i t h I pilot, GPS, spot lock, 24V, $300 941-223-8731 BIMINI TOP d o d ger & enc l osure complete w/s/s bows & mounts $495 941-380-6935 7339 CANOES/KAYAKS CANOE TYPE WATERCRAFT 14 (2) Fiberglass plus Mold $250 941-268-8951 7341 TRAILER & ACCESSORIES NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR 2014 MAGIC TILT Aluminum, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $4,695 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS SCOOTER 500 watt Electric, Brand new $1,095 Call 941-916-7350 SCOOTER E -z i p e l ectr i c $250 OBO 941-627-0516 HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net C AR GO C RAFT HAULER S IN STOCK @ MATTAS MOTORS 941-916-9222 DLR 7370 CAMPERS/ TRAVEL TRAILERS Gerzenys RV WorldSERVICE, PARTS & BODY One Stop Shop For all your needs 2110 US 41, Nokomis (941) 966-5335 7370 CAMPERS/ TRAVEL TRAILERS WINNEBAGO SAVINGSSAVE UP TO 25% Limited time only! Family owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 (941) 202-6422 CLASS BSLARGEST DEALER IN USAFamily owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 (941) 202-6422 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195941-202-6422WWW.RVWORLDINC.COM RV HOTLINE 1-877-684-5132 OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195941-202-6422NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM SAVE $$$HUGE CLOSE-OUT SALE RVS & PARTSSKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 Classified=Sales Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 Deep thinkers debate good versus evil, while baked goods, which have goodness baked right in, debate good versus better, which is to say butter versus brown butter. Butter set over steady heat separates; left to sizzle, the milk solids toast in the milk fat, turning sweet, creamy butter into rich, nutty brown butter. If brown butter is better than butter, imagine how good a baked good is when baked with better butter. Really, really good.BROWNBUTTER LEMON SQUARESPrep: 75 minutes plus overnight chill Bake: 10 minutes Makes: 24 squares Ingredients: Butter for pan 3 cups sugar Finely grated zest of 4 lemons 1 1‡2 sticks (12 tablespoons) unsalted butter, in chunks 2 teaspoons vanilla extract1‡2 teaspoon baking soda1‡2 teaspoon kosher salt plus a pinch 1 cup plus 7 tablespoons plus 2 tablespoons ”our 1 cup plus 3 tablespoons freshly squeezed lemon juice (from 6 big or 12 small lemons) 6 eggs 1. Prep: Lightly butter a 13-by-9-inch glass baking pan. Line with parchment paper, leaving some overhang. Set rack in lower third of oven. 2. Buzz: Measure sugar into the food processor. Scatter in zest. Buzz, 30 seconds. Scoop out 1‡3 cup scented sugar; cover tightly and set aside (for gilding top). Measure 6 tablespoons scented sugar into a large mixing bowl (for brown-butter pastry). Dump remaining scented sugar into a large saucepan (for lemon curd). 3. Brown: To make pastry, drop butter into a medium saucepan. Set over medium heat. Butter will melt, foam and begin to bubble. Let bubble, scraping bottom of pan with a soft spatula, until butter is dotted with brown specks, about 8 minutes. Scrape butter and specks over the 6 tablespoons sugar in the mixing bowl. Stir in vanilla, baking soda and 1‡2 teaspoon salt. Stir in 1 cup ”our. Knead in 7 tablespoons ”our; pastry will be stiff. Pat into prepared pan (bottom only, not sides). 4. Brown: Bake at 325 degrees until pastry browns, 28-30 minutes. Cool on a rack at least 15 minutes. 5. Whisk: Meanwhile, make the curd. Whisk remaining 2 tablespoons ”our and the pinch of salt into the sugar in the large saucepan. Whisk in juice and eggs. Set over medium heat and whisk thick, 6-8 minutes. Press through a “ne-mesh strainer. 6. Bake: Smooth lemon curd over cooled pastry. Bake at 300 degrees until set, 10-12 minutes. Cool completely. Press plastic wrap against lemon surface. Cover pan. Chill overnight. 7. Serve: Uncover. Grasp parchment overhang and lift lemon block out of pan. Sprinkle surface with reserved scented sugar and spread with an offset spatula. Use a long heavy knife to trim edges. Cut into 24 squares.Brown butter wins in this recipeBy LEAH ESKINCHICAGO TRIBUNE

PAGE 37

22B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Are there any medical conditions that can lead to loss of ngerprints? „ Anon. ANSWER: There are several skin conditions that can lead to loss of ngerprints, with nonspecic dermatitis leading the list, according to a recent study. Other causes identied were primary hyperhidrosis, irritant contact dermatitis, atopic dermatitis, dyshidrotic eczema, psoriasis and mechanical abrasion. Criminals have tried countless methods to change or remove ngerprints, without much success. However, a journal article in 2017 noted that individuals treated with the cancer chemotherapy drug capecitabine may have a side eect called "hand-foot syndrome," which sometimes can lead to loss of ngerprints. Most people don't notice it, unless their ngerprints are necessary for international travel or for security documents. As ngerprints become used more often, it's important to know about this potential side eect. I am condent few criminals will take toxic doses of chemotherapy in hopes of this unusual side effect, which is only occasionally permanent. DEAR DR. ROACH: I was just diagnosed with Type 2 diabetes. Please send me a list, or tell me where to nd one, of which foods I should eat. Is there a certain diet for me? „ D.V. ANSWER: Being diagnosed with Type 2 diabetes can be frightening, and many people feel that they need to totally rearrange their diet. However, most people nd that a healthy diet for diabetes is easy, nutritious and enjoyable. The overarching goals are to eat moderate amounts of healthy foods, especially as mixed meals. Concentrated sweets, excess starches and unhealthy fats are to be avoided. The person to help you come up with a list, or really a plan, is a dietician nutritionist, who will work with your diabetes provider and you to develop a personalized healthy eating plan. DEAR DR. ROACH: I have been having a series of arthritis are-ups in various parts: knees, shoulders, ngers, etc. On a recent visit, an orthopedist said that these could be caused by a parvo virus. These "attacks" are transient, lasting two to three days. They started about one month ago. This is not at all related to canine parvo. I had never heard of such a thing. I am a 79-year-old woman in excellent health otherwise. What comments can you make on this? „ A.W. ANSWER: Parvoviruses are viruses that can infect humans and other mammals, including dogs, cats and cattle; however, the strains that infect non-humans are very dierent from human parvoviruses, and are unable to infect humans. Parvovirus B19 was discovered in 1974 and was subsequently found to cause what is often called "fth disease" „ erythema infectiosum, which has a classic "slapped cheeks" appearance in school-age children. If an adult gets parvovirus B19, then joint pains are common (60 percent), especially in women. These especially occur in small joints, but can occur in the knees as well and are symmetric. The virus does not permanently damage the joints, but symptoms may go on for weeks or sometimes months. The diagnosis can be made by nding the specic IgM antibody to parvovirus B19 in a blood test. I think it is unlikely that the symptoms you describe „ shoulder, knee and nger pain in a 79-year-old woman „ are parvovirus, but it is possible. DEAR ABBY: I have guardianship of my 12-year-old grandson. He has recently fallen head over heels for a girl in his class and wants to date her. I am out of touch with the younger generation, and I'm not sure how to answer his questions, like, "Does the boy or girl initiate the kiss?" I would appreciate knowing about any pamphlets or brochures you have for sale on this subject. Thank you. „ Margaret O. In Massachusetts DEAR MARGARET: Kids are maturing at younger ages than when we were growing up. Part of the reason may be that television, movies and the internet have exposed them to subjects we were not when we were their age. That said, not all of the information they receive from the media and their friends is accurate. I'm glad you asked because I have a booklet that may be helpful. It's titled "What Every Teen Should Know," and it's lled with information on subjects such as, "How to know when you're ready to date," "Are you ready for sex?" "How old must a boy be before he can father a child?" and "Can a girl get pregnant the rst time she has sex?" A section on sexually transmitted diseases is also included. Because STDs need to be treated right away and ignoring or not recognizing the symptoms can have lifelong consequences, there is a list of the various STDs and what to do if you have one. You can order a booklet by sending your name and address, plus check or money order for $7 (U.S. funds) to Dear Abby Teen Booklet, P.O. Box 447, Mount Morris, IL, 61054-0447. Shipping and handling are included in the price. Review it BEFORE giving it to your grandson, so you can prepare beforehand to answer his questions or guide the conversation. The more information you can give him, the better prepared he will be to make intelligent decisions in the important years that lie ahead. Dear Heloise: I went to an open house and tasted a delicious SHRIMP SPREAD that the hostess said came from your column. Would you reprint that for us? „ Wendy H., Lake Oswego, Ore. Wendy, I'd be happy to! You will need: 8 ounces cream cheese, softened 1/2 Cup mayonnaise 4 ounces tiny cocktail shrimp, drained and rinsed 2 tablespoons seafood cocktail sauce 1/2 cup nely chopped onion, yellow, white or red 1/2 teaspoon garlic salt Thoroughly mix the cream cheese and mayonnaise until well-blended. Mash or chop the shrimp and add to mixture; stir in remaining ingredients. Refrigerate until needed. It's best when served at room temperature with crackers and veggies as a dip, or on bread for a sandwich. Don't let it sit out for more than an hour. „ HeloiseMedical conditions that can lead to one's ngerprint loss Grandma unsure of advice to give smitten grandson Quick shrimp spread recipeHints from Heloise Dr. Roach Dear Abby

PAGE 38

WEDNESDAY, JULY 18, 2018 SUN NEWSPAPERS 23B ARIES (March 21-April 19). Whatever world youd like to join, you can do so in some small way from wherever you are. The internet and the library will be your ticket to connections that only a few decades ago would have been nearly impossible to reach. TAURUS (April 20-May 20). Loneliness is often worse for those who have people around whom they cannot relate to. Its denitely caused by a lack of communication and understanding. Loneliness is absolutely alleviated through listening, not talking. GEMINI (May 21-June 21). Life builds and breaks everyone in dierent ways. Assume nothing about the process. It could be that building makes us weak and breaking makes us strong or the other way around. Roll with it, and do your best with what comes. CANCER (June 22-July 22). Unmet expectations are inevitable in a complex existence. Sensitive, intelligent creatures are bound to be disappointed by life from time to time. Its your resilience that will dene you. LEO (July 23-Aug. 22). A lot of what people need recognized by one another is information thats hard to share, perhaps because it goes against the rules of society or is just not commonly talked about. Regardless, those who open up will be comforted. VIRGO (Aug. 23-Sept. 22). Your complexity of mind comes with benets and drawbacks. On the one hand, youre creative and can solve problems that others cant. But youre often met with incomprehension. Dont let that bother you. Youre doing great. LIBRA (Sept. 23-Oct. 23). Dont you miss you? Youre overdue for an uninterrupted, distraction-free stint „ long enough for you to get into a meaningful conversation with your own psyche. SCORPIO (Oct. 24-Nov. 21). No, youre not imagining the signals: Youre catching exactly whats being thrown out there. Someone nds you elegant, mysterious and alluring. The next move is yours. SAGITTARIUS (Nov. 22-Dec. 21). To ponder why things are the way they are is to go down a rabbit hole. There will be treasures to pick up along the way, but ultimately this is not progress. More helpful questions include Whats the best next move?Ž CAPRICORN (Dec. 22-Jan. 19). Hold on to a sincere view of what life could be. Youre in a good club. Youre in great company. Youre part of a long and grand tradition. AQUARIUS (Jan. 20-Feb. 18). When you think odd or contrary thoughts, you might be the only one around thinking them at that moment, but youre not the only one on earth ever to go down that road. PISCES (Feb. 19-March 20). Send out messages from your heart, and then dont expect anyone to understand right away. Someone will, eventually. But for now its important to honor your feelings sincerely without bending them toward validation. TODAYS BIRTHDAY (July 18). Attitude is everything this year, and yours will be predominantly optimistic and tenacious. August shows you taming wilder instincts and buckling down to get a big project nished. The later part of 2018 shows you handling things for your family. Past debts will be settled in January; youll be paid in many forms, including money. Capricorn and Aries adore you. Your lucky numbers are: 1, 11, 4, 30 and 15. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau adno=54537447

PAGE 39

24B SUN NEWSPAPERS WEDNESDAY, JULY 18, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 40

The News Wire Wednesday, July 18, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Obama delivers veiled rebuke to Trump in Mandela addressSee page 2 AP PHOTOSU.S. President Donald Trump shakes hands with Russian President Vladimir Putin at the end of the press conference after their m eeting at the Presidential Palace in Helsinki, Finland, on Monday.WASHINGTON „ Blistered by bipartisan condemnation of his embrace of a longtime U.S. enemy, President Donald Trump strained Tuesday to clarifyŽ his public undermining of American intelligence agencies, saying he simply misspoke when he said he saw no reason to believe Russia had interfered in the 2016 U.S. election. Rebuked as never before by his own party, including a stern pushback from usually reserved Senate Majority Leader Mitch McConnell, the U.S. president sought to end 27 hours of recrimination by delivering a rare admission of error. The sentence should have been, I dont see any reason why I wouldnt, or why it wouldnt be RussiaŽ instead of why it would,Ž Trump said of the comments he had made standing alongside Vladimir Putin on Mondays summit stage in Helsinki. That didnt explain why Trump, who had tweeted a half-dozen times and sat for two television interviews since the Putin news conference, waited so long to correct his remarks. And the scripted cleanup pertained only to the least defensible of his comments. He didnt reverse other statements in which he gave clear credence to Putins extremely strong and powerfulŽ denial of Russian involvement, raised doubts about his own intelligence agencies conclusions and advanced discredited conspiracy theories about election meddling. He also accused past American leaders, rather than Russias destabilizing actions in the U.S. and around the world, for the souring of relations between the two countries. And he did not address his other problematic statements during a weeklong Europe tour, in which he sent the NATO alliance into emergency session and assailed British Prime Minister Theresa May as she was hosting him for an of“cial visit. I accept our intelligence communitys conclusion that Russias meddling in the 2016 election took place,Ž Trump conceded Tuesday. But even then he made a point of adding, It could be other people also. A lot of people out there. There was no collusion at all.Ž Moments earlier, McConnell felt the need to reassure Americas allies in Europe with whom Trump clashed during his frenzied trip last week.Trump backs down under fire, clarifies on Russia meddlingBy ZEKE MILLER and LISA MASCAROASSOCIATED PRESSBRUSSELS „ After a week of the worst barrage of insults yet from U.S. President Donald Trump, the European Union is looking westward toward the White House less and less. Making it worse, after barking at his European allies, Trump spent Monday cozying up to EU adversary Vladimir Putin in an extraordinary chummy summit with the Russian leader in Helsinki. Never mind. In an age when Trump has made political optics all-important, on Tuesday, the EU struck back. Key EU leaders were in the far east in China and Japan looking for the trust, friendship and cooperation they could no longer get from a century-old ally. Trumps embrace of Putin and the EUs Asian outreach highlights the yawning rift, widening more by the day, in a transAtlantic unity that has been the bedrock of international politics for the better part of a century, as countless graves of U.S. soldiers buried in European soil bear witness to. Trumps abrasiveness and America First insistence had been a given even before he became president. Europes increasing resignation to let go of the cherished link to the White House is much more recent. After last weeks brutal NATO summit where Trump derided Europeans as freeloaders, EU chief Donald Tusk spoke on Tuesday of the increasing darkness of international politics.Ž This Helsinki summit is above all another wake-up call for Europe,Ž said Manfred Weber, the German leader of the EPP center-right group in the European Parliament, the legislatures biggest. We Europeans must take our fate in our own hands.Ž It was a startling sentiment coming from someone who hails from the same German Christian Democrat stock as Angela Merkel, Helmut Kohl and Konrad Adenauer, staunch supporters of the trans-Atlantic link over the past threequarters century. There have been other signs of the growing European detachment from the White House, especially after Trump pulled out of the global climate agreement and the Iran nuclear deal the EU brokered.EU, US relations sinking further after divisive Trump tourBy RAF CASERTASSOCIATED PRESSTALLAHASSEE „ Florida Gov. Rick Scott, who was a multimillionaire businessman before he ran for of“ce, is trying to convince an appeals court to end a long-running battle over whether he is ”outing the states “nancial disclosure law. Attorneys for the Republican governor clashed Tuesday with a Tallahassee attorney and one-time top fundraiser for former President Barack Obama who contends that Scott is underreporting his vast personal wealth. Scott recently reported a net worth of $232 million to the state, but that does not include assets held by his wife, Ann Scott. The 1st District Court of Appeal, however, isnt being asked to decide to whether Scott is following state law. Instead during the nearly hourlong hearing, Scotts general counsel urged judges to prohibit a lower court from even considering the lawsuit “led last year by attorney Don Hinkle. Daniel Nordby contended that any disputes over whether Scott is following the law must be considered by the states ethics commission and not the courts. Hinkle asserted that he had the right to pursue his lawsuit once the ethics commission rejected his complaint. He said the panel of political appointees shouldnt be the end of the roadŽ for citizens seeking to force elected of“cials to follow the law. Noting that Scott once headed a company that became the target of a federal investigation, Hinkle added Maybe we should be able to check his homework here.Ž The battle over Scotts “nances, which the governors of“ce has previously criticized as a publicity stunt,Ž comes as the two-term governor is challenging U.S. Sen. Bill Nelson. Scott used his wealth to help pay for his two campaigns for governor and is expected to do so again this year. He will be forced to divulge more “nancial information later this month as part of his U.S. Senate race. Scotts “lings for 2017 showed the governor made Lawyers spar in battle over Governor Scotts financesBy GARY FINEOUTASSOCIATED PRESS FINANCES | 8 MEDDLING | 8RELATIONS | 8 AP PHOTOFlorida Gov. Rick Scott, speaks to Cuban-American supporters at a campaign stop on July 13. President Donald Trump speaks to members of the media as he meets with members of Congress in the Cabinet Room of the White House, Tuesday in Washington. Trump says he meant the opposite when he said in Helsinki that he doesnt see why Russia would have interfered in the 2016 U.S. elections. The Widex Dream 110 at$999 eachSAVE $500Regular Price: 1599.00 Every moment matters. Experience them with better hearing!COME VISIT GRANT STEVENSCall Today to Schedule your appointment with Grant 941-249-9142 *O ers expire 08/31/18 GRANT STEVENS, HAS Hearing Aid Specialist 2866 Tamiami Trl, Ste D Port Charlotte, FL 33952 www.Deltahearingservices.comadno=50537883

PAGE 41

Page 2 www.yoursun.com The Sun / Wednesday, July 18, 2018 TODAY / TONIGHTA thunderstorm in spots Patchy cloudsHIGH 90 LOW 7840% chance of rain 15% chance of rainSome sun with a shower or t-storm; humid89 / 7655% chance of rain THURSDAY GULF WATER TEMPERATUREHumid with periods of clouds and sun91 / 7610% chance of rain FRIDAYPartly sunny and humid; a p.m. t-storm90 / 7660% chance of rain SATURDAYMostly cloudy, a t-storm possible; humid89 / 7730% chance of rain MONDAYClouds and sun with a thunderstorm; humid90 / 7855% chance of rain SUNDAY 2 4 9 11 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 450-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE919699999796Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.07Ž Month to date 6.15Ž Normal month to date 4.74Ž Year to date 32.68Ž Normal year to date 25.70Ž Record 1.93Ž (1995) 24 hours through 2 p.m. Tue. 0.02Ž 24 hours through 2 p.m. Tue. 0.23Ž Month to date 6.42Ž Normal month to date 4.07Ž Year to date 20.51Ž Normal year to date 24.81Ž Record 1.93Ž (2008) High/Low 93/79 Normal High/Low 92/74 Record High 97 (2007) Record Low 70 (2004) High/Low 91/74 High/Low 91/79 Normal High/Low 91/74 Record High 98 (2010) Record Low 66 (1972)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 6.15 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 32.68 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 88 80 t 86 76 t Bradenton 89 80 c 88 78 t Clearwater 88 80 c 87 79 t Coral Springs 93 77 sh 93 77 t Daytona Beach 89 76 t 88 75 t Fort Lauderdale 92 79 pc 93 80 t Fort Myers 91 76 pc 91 75 pc Gainesville 87 76 t 87 72 t Jacksonville 89 75 t 87 74 t Key Largo 89 79 pc 90 78 pc Key West 92 82 pc 92 80 pc Lakeland 88 75 c 88 75 t Melbourne 92 78 c 93 77 t Miami 91 79 pc 92 79 t Naples 91 79 pc 92 78 pc Ocala 86 74 t 84 72 t Okeechobee 91 73 pc 91 73 pc Orlando 89 74 c 89 75 t Panama City 86 77 t 87 76 t Pensacola 90 76 t 89 75 t Pompano Beach 93 79 sh 94 80 t St. Augustine 87 75 t 85 74 t St. Petersburg 87 78 c 87 78 t Sarasota 90 79 c 89 78 t Tallahassee 88 75 t 86 74 t Tampa 89 80 c 88 80 t Vero Beach 93 71 pc 93 70 t West Palm Beach 92 76 pc 92 77 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 8:44a 2:30a 8:09p 2:35p Thu. 9:23a 3:09a 9:36p 4:05p Today 7:21a 12:46a 6:46p 12:51p Thu. 8:00a 1:25a 8:13p 2:21p Today 6:29a 11:50a 5:55p 11:59p Thu. 7:09a 1:22p 7:31p --Today 9:16a 2:59a 8:41p 3:04p Thu. 9:55a 3:38a 10:08p 4:34p Today 5:36a 11:30a 5:01p --Thu. 6:15a 12:04a 6:28p 1:00p SSW 4-8 0-1 Light WSW 10-20 1-3 LightFt. Myers 91/76 part cldy afternoon Punta Gorda 92/78 part cldy afternoon Sarasota 90/79 cloudy afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018First Jul 19 Full Jul 27 Last Aug 4 New Aug 11 Today 12:36 p.m. 12:14 a.m. Thursday 1:33 p.m. 12:52 a.m. Today 6:45 a.m. 8:24 p.m. Thursday 6:46 a.m. 8:23 p.m. Today 11:35a 5:23a 11:59p 5:47p Thu. 12:25p 6:13a ---6:36p Fri. 12:48a 6:59a 1:11p 7:22p Monterrey 100/70 Chihuahua 93/65 Los Angeles 86/70 Washington 87/68 New York 86/64 Miami 91/79 Atlanta 92/73 Detroit 81/61 Houston 98/78 Kansas City 86/71 Chicago 79/64 Minneapolis 83/67 El Paso 99/76 Denver 95/61 Billings 94/63 San Francisco 76/58 Seattle 77/58 Toronto 76/55 Montreal 77/58 Winnipeg 85/64 Ottawa 77/52 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 07/18/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 93 70 pc 96 72 pc Anchorage 68 53 s 69 52 s Atlanta 92 73 pc 90 73 pc Baltimore 87 62 s 86 63 s Billings 94 63 s 88 60 s Birmingham 92 69 pc 93 72 pc Boise 99 63 s 96 66 s Boston 81 64 pc 78 63 s Buffalo 75 54 s 81 60 s Burlington, VT 77 52 s 82 57 s Charleston, WV 82 57 s 87 69 s Charlotte 90 70 pc 87 70 pc Chicago 79 64 s 82 69 pc Cincinnati 85 62 s 86 67 pc Cleveland 77 59 s 83 67 s Columbia, SC 93 74 t 92 72 pc Columbus, OH 82 59 s 85 66 pc Concord, NH 83 53 s 83 54 s Dallas 106 82 s 107 83 s Denver 95 61 s 98 60 pc Des Moines 86 69 pc 85 69 t Detroit 81 61 s 83 67 pc Duluth 80 60 s 69 57 t Fairbanks 71 54 c 72 55 pc Fargo 83 64 pc 76 61 r Hartford 85 57 s 84 58 s Helena 92 56 s 89 55 s Honolulu 89 77 pc 87 76 pc Houston 98 78 pc 100 78 pc Indianapolis 82 62 s 84 68 pc Jackson, MS 92 71 t 94 72 pc Kansas City 86 71 t 92 71 s Knoxville 88 66 pc 89 71 pc Las Vegas 104 87 pc 104 87 pc Los Angeles 86 70 pc 87 69 pc Louisville 86 66 s 88 70 pc Memphis 92 71 t 92 75 c Milwaukee 76 64 s 80 68 pc Minneapolis 83 67 pc 75 63 t Montgomery 93 71 t 94 72 pc Nashville 90 64 pc 91 69 pc New Orleans 91 79 t 93 80 t New York City 86 64 s 84 68 s Norfolk, VA 86 73 pc 85 71 s Oklahoma City 98 73 s 104 80 s Omaha 83 71 t 91 70 pc Philadelphia 87 62 s 86 65 s Phoenix 104 87 pc 107 87 pc Pittsburgh 78 54 s 81 62 s Portland, ME 82 58 pc 80 59 s Portland, OR 81 57 pc 79 54 pc Providence 85 63 pc 83 63 s Raleigh 89 67 pc 88 67 pc Salt Lake City 98 73 s 98 74 pc St. Louis 88 69 pc 87 75 t San Antonio 101 77 s 102 77 s San Diego 78 69 t 78 70 pc San Francisco 76 58 pc 79 61 pc Seattle 77 58 pc 77 57 pc Washington, DC 87 68 s 87 67 s Amsterdam 75 57 pc 76 57 pc Baghdad 112 85 s 112 85 s Beijing 91 78 pc 94 79 t Berlin 79 59 t 79 58 s Buenos Aires 62 54 r 61 45 r Cairo 100 76 s 97 76 s Calgary 81 54 t 71 54 t Cancun 90 77 s 89 76 pc Dublin 69 51 pc 68 50 c Edmonton 77 55 t 77 55 t Halifax 71 63 r 76 59 pc Kiev 77 64 t 78 64 t London 80 59 pc 83 59 c Madrid 92 64 s 91 62 s Mexico City 77 55 t 76 52 t Montreal 77 58 s 81 61 s Ottawa 77 52 s 84 55 s Paris 84 63 pc 88 65 pc Regina 88 57 pc 77 52 pc Rio de Janeiro 83 68 s 84 68 s Rome 87 68 s 87 68 s St. Johns 75 63 pc 77 61 r San Juan 88 77 s 85 79 t Sydney 68 49 s 72 56 pc Tokyo 93 81 pc 92 82 c Toronto 76 55 pc 80 64 s Vancouver 72 58 pc 70 58 pc Winnipeg 85 64 s 81 60 tHigh ................... 102 at Needles, CALow ......... 32 at West Yellowstone, MT(For the 48 contiguous states yesterday)87The temperature in Albuquerque, N.M., reached 105 degrees on July 18, 1980. Q: What do the three hs stand for?A: Hazy, hot and humid Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/78 90/75 91/75 91/75 90/75 90/74 91/74 91/74 91/74 89/80 89/80 89/80 90/80 91/76 90/76 92/78 90/75 91/77 90/76 89/75 89/76 89/76 89/76 87/78 90/75 89/82 90/80 89/79 90/75 90/78 89/80 89/74 90/79 88/80 89/81 90/77 90/77 90/78 WORLD NEWS/WEATHER LONDON „ British Prime Minister Theresa May faced down more rebellion Tuesday over her plans for the countrys exit from the European Union, as lawmakers narrowly rejected a measure that could have kept Britain in a customs union with the 28-nation bloc. This time, it was pro-EU lawmakers from both Mays Conservative Party and the opposition Labour Party who tried to derail the prime ministers plans for post-Brexit trade relations with the EU. They attempted to force through legislation that would have required Britain to join a European customs union if it had failed to negotiate a frictionless free trade area for goodsŽ two months before the country leaves the EU next year. The House of Commons defeated the measure by a mere six votes, 307-301. The win was the second for May in as many days. Her government on Monday avoided a humiliating defeat in Parliament when it narrowly won another vote over her Brexit customs bill „ but only after reluctantly accepting amendments put forward by Brexit hardliners. A relieved International Trade Secretary Liam Fox described the trade plan as the con“dent “rst step that the U.K. takes towards establishing itself as an independent trading nation for the “rst time in over 40 years.ŽUKs May faces down revolt over Brexit trade billBy DANICA KIRKA and SYLVIA HUIASSOCIATED PRESSJOHANNESBURG „ In his highest pro“le speech since leaving of“ce, former U.S. President Barack Obama on Tuesday denounced the policies of President Donald Trump without mentioning his name, taking aim at the politics of fear, resentment, retrenchment,Ž and decrying leaders who are caught lying and just double down and lie some more.Ž Obama was cheered by thousands in Johannesburgs Wanderers Stadium as he marked the centenary of Nelson Mandelas birth by urging respect for human rights, the free press and other values he said were under threat. He rallied people to keep alive the ideals that the anti-apartheid activist worked for as the “rst black president of South Africa, including democracy, diversity, gender equality and tolerance. Obama opened by calling todays times strange and uncertain,Ž adding that each days news cycle is bringing more head-spinning and disturbing headlines.Ž We see much of the world threatening to return to a more dangerous, more brutal, way of doing business,Ž he said. A day after Trump met in Helsinki with Russian President Vladimir Putin, Obama criticized strongman politics.Ž The politics of fear, resentment, retrenchmentŽ are on the move at a pace unimaginable just a few years ago,Ž Obama added. Those in power seek to undermine every institution ... that gives democracy meaning,Ž he said. The “rst AfricanAmerican president of the United States spoke up for equality in all forms, adding: I would have thought we had “gured that out by now.Ž Obama praised the diversity of the World Cup champion French team, and he said that those countries engaging in xenophobia eventually ... “nd themselves consumed by civil war.Ž He noted the utter loss of shame among political leaders when theyre caught in a lie and they just double down and lie some more,Ž warning that the denial of facts „ such as climate change „ could be the undoing of democracy. But Obama reminded the crowd that weve been through darker times. Weve been through lower valleys.Ž He closed with a call to action: I say if people can learn to hate, they can be taught to love.Ž The crowd gave him a standing ovation in the chilly South African winter.Obama delivers veiled rebuke to Trump in Mandela addressBy ANDREW MELDRUMASSOCIATED PRESS adno=50538228 VALID THROUGH JULY 31, 2018 VALID THROUGH JULY 31, 2018

PAGE 42

The Sun /Wednesday, July 18, 2018 www.yoursun.com Page 3 NATIONAL NEWSSANTA ANA, Calif. „ Wet and muddy from their trek across the Mexican border, immigrant children say they sat or lay on the cold, concrete ”oor of the immigration holding centers where they were taken. It was hard to sleep with lights shining all night and guards kicking their feet, they say. They were hungry, after being given what they say were frozen sandwiches and smelly food. Younger children cried in caged areas where they were crammed in with teens, and they clamored for their parents. Toilets were “lthy, and running water was scarce, they say. They waited, unsure and frightened of what the future might bring. I didnt know where my mother was,Ž said Griselda, 16, of Guatemala, who entered the U.S. with her mother in the McAllen, Texas, area. I saw girls ask where their mothers were, but the guards would not tell them.Ž The childrens descriptions of various facilities are part of a voluminous and at times scathing report “led in federal court this week in Los Angeles in a case over whether the Trump administration is meeting its obligations under a long-standing settlement governing how young immigrants should be treated in custody. Dozens of volunteer lawyers, interpreters and other legal workers fanned out across the Southwest in June and July to interview more than 200 immigrant parents and children in holding facilities, detention centers and a youth shelter. Advocates said the government isnt complying with the decades-old Flores agreement, which lays out detention conditions and release requirements for immigrant children. They have spoken out loud and clear, and what theyve said is they are experiencing enforced hunger, enforced dehydration, enforced sleeplessness,Ž said Peter Schey, an attorney for the children who has asked the court to appoint a special monitor to enforce the agreement. They are terrorized, and I think it is time for the courts and the public to hear their voices.Ž The Department of Homeland Security, which oversees immigration and border enforcement, did not immediately comment. But in their own reports to the court last month, government monitors said that immigration authorities were complying with the conditions laid out in the settlement. In his report, Henry Moak Jr., juvenile coordinator for U.S. Customs and Border Protection, documented the air temperature as appropriate at a number of border facilities and said he drank the water himself from “ve-gallon containers at a processing center in McAllen. He said some children and parents told him they disliked the food and werent sure the water was drinkable, but there were no allegations the food was spoiled. At the Yuma station in Arizona, he said he tried the water there, too, and, I can con“rm the water fountains worked and the water tasted clean.Ž The litany of complaints compiled by advocates comes after a global outcry drove the Trump administration to stop separating immigrant families at the border. Authorities are now reuniting parents and children under a separate court order and said they will seek to detain families together during their immigration proceedings, though under the Flores agreement immigrant children are generally supposed to be released from custody in about 20 days.Immigrant children describe hunger and cold in detentionBy AMY TAXINASSOCIATED PRESS AP PHOTOIn this Friday photo, Allison, 6, and her mother Cindy Madrid share a moment during a news conference in Houston, where the mother and daughter spoke about the month and one day they were separated under the President Donald Trump administration immigration policy. WASHINGTON „ About a dozen members of Congress warned Tuesday that newspapers in their home states are in danger of reducing news coverage, laying off workers or going out of business if the United States maintains recently imposed tariffs on Canadian newsprint. The Trump administration ordered the tariffs in response to a complaint from a paper producer in Washington state. It argues that Canadian competitors take advantage of government subsidies to sell their product at unfairly low prices. About a dozen lawmakers testi“ed against making the tariffs permanent during a United States International Trade Commission hearing. The commission is reviewing whether U.S. producers of certain groundwood paper products, including newsprint, have been materially injured because of the imports from Canada. The commissions “ndings help determine whether the Department of Commerce makes the tariffs permanent. Newsprint is generally the second-largest expense for local papers. The tariffs have generally increased newsprint prices by 25 to 30 percent. Sens. Susan Collins and Angus King of Maine both argued that the tariffs will hurt the industry theyre designed to help because it will diminish the market for newsprint in America as newspapers shrink or close. If you end up with a smaller market, you havent helped anybody, let alone the plant in Washington that is petitioning for this help,Ž King said. The lawmakers who testi“ed included Republicans and Democrats from a broad cross-section of the country. No lawmaker testi“ed in favor of the tariffs. Sen. Roger Wicker, R-Miss., said the tariffs have led to surprise newsprint shortages and price hikes across the Southeast. It de“es logic that NORPAC, just one mill located in the opposite end of the United States, can create this type of disruption and uncertainty,Ž Wicker said. NORPAC stands for the North Paci“c Paper Company. It employs about 300 people. Company of“cials told the commission that prices had dropped so low for its paper that it could not justify keeping all three of its machines running. But since the imposition of the tariffs in January 2018, prices have recovered to the extent that it was able to hire back 60 employees and restore pay and bene“t cuts made in 2017. The duties are helping us by offsetting the unfair advantage Canadian producers have from government subsidies,Ž said Rob Buckingham, a company vice president. Please make these duties permanent.ŽLawmakers warn Trump tariffs threaten local newspapersBy KEVIN FREKINGASSOCIATED PRESS NEW YORK „ U.S. stocks rallied Tuesday as retailers, technology and household goods companies all made solid gains and helped the market shake off a weak start. Net”ix slumped after investors were disappointed with the streaming video companys subscriber growth. Stocks skidded at the start of trading as investors sold some of their recent favorites including Facebook and Apple. But those stocks later recovered and Net”ix narrowed its losses. Technology companies also turned higher and strong results from Johnson & Johnson pulled health care stocks upward. Federal Reserve Chairman Jerome Powell delivered a positive view of the economy as he told Congress that he expects the Fed to keep gradually raising interest rates. Stocks have fallen previous times that Powell gave major addresses, but they didnt do so on Tuesday. The S&P 500 index rose 11.12 points, or 0.4 percent, to 2,809.55 after it dropped 9 points at the start of trading. The Dow Jones Industrial Average gained 55.53 points, or 0.2 percent, to 25,119.89. The Nasdaq composite jumped 49.40 points, or 0.6 percent, to 7,855.12 and surpassed the record high it set last week.US stocks rebound as tech and household goods companies riseBy MARLEY JAYAP MARKETS WRITERU.S. regulators proposed new guidelines Tuesday to make it easier for some common medicines to be sold without a prescription „ and more convenient for consumers to get them. The Food and Drug Administration is evaluating ways to make sure patients dont take an inappropriate over-the-counter drug, Commissioner Scott Gottlieb said in a statement. That could include adding information to the packaging label and offering online questionnaires to help people decide if a drug is right for them. Drugmakers would have to do studies showing those strategies allow consumers to safely pick a drug and use it without medical supervision. The agency will take comments from drugmakers, medical groups and the public before issuing “nal rules, a process that usually takes many months. Many widely used nonprescription drugs originally were only available by prescription, requiring a doctor visit and sometimes coverage approval from insurers. Examples include many pain relievers, allergy treatment Claritin, heartburn remedy Prilosec, Imodium for diarrhea and Monistat for yeast infections. Theyre generally much cheaper than the higher-dose prescription versions. Were very mindful of the time and “nancial cost to patients and the health care system to “ll a prescription medicine „ particularly one taken repeatedly for chronic conditions,Ž Gottlieb said. While nonprescription drugs are less expensive, they generally arent covered by health insurance.FDA plans to ease OTC approvals for some prescription drugsBy LINDA A. JOHNSONAP MEDICAL WRITER AP FILE PHOTOThis Oct. 14, 2015, photo shows the Food and Drug Administration campus in Silver Spring, Maryland. MORE HEADLINE NEWS FROM AROUND THE NATIONMGM sues Vegas mass shooting victims, argues it isnt liableLAS VEGAS (AP) „ MGM Resorts International has sued hundreds of victims of the deadliest mass shooting in modern U.S. history in a bid to avoid liability for the gun“re that rained down from its Mandalay Bay casino-resort in Las Vegas. The company argues in lawsuits “led Friday in Nevada and California that it has no liability of any kindŽ to survivors or families of slain victims under a federal law enacted after the Sept. 11 terrorist attacks. The lawsuits target victims who have sued the company and voluntarily dismissed their claims or have threatened to sue after a gunman shattered the windows of his Mandalay Bay suite and “red on a crowd gathered below for a country music festival. High-stakes gambler Stephen Paddock killed 58 people and injured hundreds more last year before killing himself. Victims with active lawsuits against MGM dont face the companys legal claim. MGM says the 2002 law limits liabilities when a company or group uses services certi“ed by the U.S. Department of Homeland Security and mass attacks occur. The company says it is not liable because its security vendor for the concert, Contemporary Services Corp., was federally certi“ed at the time of the Oct. 1 shooting. MGM claims the victims „ through actual and threatened lawsuits „ have implicated CSCs services because they involve concert security, including training, emergency response and evacuation.Mueller seeks immunity for 5 witnesses in Manafort caseWASHINGTON (AP) „ Special counsel Robert Mueller is seeking immunity for “ve potential witnesses in the upcoming trial of President Donald Trumps former campaign chairman, Paul Manafort. Muellers of“ce told a federal judge in Virginia on Tuesday that they were seeking to compel the witnesses to testify under condition of immunity. Prosecutors have not identi“ed the witnesses and say they have not been publicly identi“ed with the case. Prosecutors say the witnesses have indicated they wont testify on the basis of their privilege against self-incrimination.Ž Prosecutors say that if they do testify, they are requesting to use immunity.Ž That means the government couldnt use their statements against them. Manafort is scheduled for trial on “nancial charges starting next week in Alexandria, Virginia.Ex-New York senator and son convicted of extortion, briberyNEW YORK (AP) „ A former New York state Senate leader and his son were convicted on Tuesday of extortion, wire fraud and bribery charges of pressuring businesses to give the son no-show jobs or else risk losing the powerful Republicans political support. A jury in federal court in Manhattan deliberated over the course of four days before reaching the guilty verdict at the trial of Dean Skelos and his son, Adam. The son bowed his head as he heard the verdict while his father looked straight ahead. Both declined comment as they left court. The top count against the pair, extortion, carries a maximum sentence of 20 years in prison but they are likely to receive far less time at sentencing on Oct. 24. Yet again, a New York jury heard a sordid tale of bribery, extortion, and the abuse of power by a powerful public of“cial of this State,Ž Deputy U.S. Attorney Robert Khuzami said in a statement. And yet again, a jury responded with a unanimous verdict of guilt, in this case of Dean Skelos and his son Adam „ sending the resounding message that political corruption will not be tolerated.ŽTwitter suspended 58 million accounts in 4QNEW YORK (AP) „ Twitter suspended at least 58 million user accounts in the “nal three months of 2017, according to data obtained by The Associated Press. The “gure highlights the companys newly aggressive stance against malicious or suspicious accounts in the wake of Russian disinformation efforts during the 2016 U.S. presidential campaign. Last week, Twitter con“rmed a Washington Post report that it had suspended 70 million accounts in May and June. The huge number of suspensions raises questions as to whether the crackdown could affect Twitters user growth and whether the company should have warned investors earlier. The company has been struggling with user growth compared to rivals like Instagram and Facebook. The number of suspended accounts originated with Twitters “rehose,Ž a data stream it makes available to academics, companies and others willing to pay for it. The new “gure sheds light on Twitters attempt to improve information qualityŽ on its service, its term for countering fake accounts, bots, disinformation and other malicious occurrences. GAO: Less than half of school districts test water for leadWASHINGTON (AP) „ A survey of school districts around the country “nds that less than half test their water for lead, and among those that do more than a third detected elevated levels of the toxin. Thats according to a report released Tuesday by the Government Accountability Of“ce. Lead can cause brain damage and learning disabilities in children. The report is based on a survey of 549 school districts across the United States. It found that 41 percent of school districts did not test for lead in the water in 2016 and 2017. Of the 43 percent that did, about 37 percent reported elevated levels. There is no federal law that requires schools to test for lead.

PAGE 43

Page 4 www.yoursun.com The Sun / Wednesday, July 18, 2018 31 Costco 215.00 +.15 ... Coty 14.23 ... 14 CousPrp 9.40 -.08 16 CrackerB 147.31 -2.42 41 CrescPtE g 7.39 -.16 dd CrestEq rs 33.65 -.20 dd Crocs 17.34 +.31 ... CronosGp n 6.92 +.19 cc CrwnCstle 110.87 +.30 18 CrownHold 45.40 +.65 28 CubeSmart 30.56 -.94 38 Cummins 135.88 +1.20 cc CybrOpt 19.05 -.20 28 CypSemi 16.80 +.31 D-E-F 31 DCT IndlTr 64.66 -1.59 9 DDR Corp rs 14.35 +.05 q DNP Selct 10.89 ... 16 DR Horton 43.22 +1.24 28 DSW Inc 27.07 +.37 19 DTE 106.38 +.08 25 Danaher 99.58 +1.41 23 Darden 110.38 -.90 13 DeanFoods 10.56 +.02 27 Deere 138.00 +1.73 dd DellTch n 94.86 +.08 11 DeltaAir 51.14 +.47 dd DenburyR 4.54 -.10 dd Dentsply 45.70 +.98 dd Dermira 10.58 -.15 ... DeutschBk 11.87 -.27 28 DevonE 44.08 -.13 ... D iageo 148.15 +1.34 32 DiamOffsh 19.45 -.78 17 DiamRk 12.21 -.10 dd DianaShip 4.51 +.07 11 DicksSptg 33.94 -.05 14 Diebold 12.50 +.25 48 DigiIntl 13.55 +.05 55 DigitalRlt 115.93 +.27 10 Dillards 85.62 ... 13 Discover 71.10 +.54 13 DiscIncA 26.38 -.97 13 DiscIncC 24.60 -.75 15 DishNetw h 31.78 -.98 16 Disney 110.30 +.10 ... DocuSign n 54.09 -.96 17 DollarGen 99.40 +.27 12 DollarTree 86.73 +.64 14 D omEngy 70.38 +.50 47 Dominos 282.04 +2.85 18 Domtar g 48.41 +.29 24 Donaldson 45.43 ... 21 DowDuPnt 67.06 +1.34 q DryStrt 7.69 -.01 ... Dropbox n 31.65 -.62 q DufPUC 8.52 +.02 18 DukeEngy 80.65 -.13 22 DukeRlty 28.27 -.56 24 E-Trade 61.14 +1.23 25 eBay s 37.81 +.08 dd EOG Rescs 124.32 -.29 dd EP Energy 2.31 -.15 dd EQT Corp 54.94 +.07 ... ETF M AlH 27.43 -.43 18 Eaton 77.82 +.48 q EV EEq2 17.58 +.17 q EVTxMGlo 9.59 +.05 31 Ecolab 143.72 +1.10 15 EdisonInt 65.55 -.11 33 EducRltTr 41.48 -.08 50 EdwLfSci s 149.20 +2.52 11 EldorGld g 1.07 -.02 33 ElectArts 148.74 +2.06 85 EliLilly 89.57 +.50 74 EllieMae 105.54 +2.29 17 ElmiraSB 20.50 ... dd EmergeES 7.04 +.03 27 EmersonEl 69.48 +.17 ... EnLinkLP 14.93 -.06 12 EnbrdgEPt 10.67 -.26 ... Enbridge 34.50 -.86 22 EnCana g 13.00 +.25 10 EncoreCap 35.70 -2 .55 dd Endo Intl 10.83 +.27 20 EgyTrEq s 17.08 +.03 19 EngyTrfPt 19.26 -.06 17 Enerpls g 12.86 +.11 13 EnLinkLLC 15.30 -.45 15 Ennis Inc 19.80 ... dd Enphase 6.63 -.10 dd ENSCO 7.15 -.19 36 Entergy 81.70 -.11 21 EntProdPt 28.22 +.04 dd EnvisnHl n 44.85 +.16 31 EqtyRsd 63.86 -.57 48 EsteeLdr 142.20 +1.25 dd Euronav n 8.50 -.20 25 Evergy 56.03 +.03 19 EversrceE 58.87 -.17 ... EvineLive 1.48 +.02 dd ExactSci h 66.73 +2.07 dd ExantasCap 10.23 +.10 26 Exelixis 21.34 +.27 12 Exelon 41.92 -.23 59 Expedia h 128.79 +2.13 32 Express 10.07 +.43 10 ExpScripts 79.88 -1.05 44 ExtendStay 21.31 +.10 23 ExtraSpce 94.68 -2.03 18 ExxonMbl 82.31 -.18 17 FMC Corp 87.75 +1.03 14 FNBCp PA 13.33 -.01 10 FS Invest 7.90 +.15 39 Facebook 209.99 +2.76 57 Farmland 6.24 +.14 24 Fastenal 55.94 +.51 11 FedExCp 231.15 +.9 7 21 FedNatHld 23.82 +.07 21 FedRlty 123.98 -.75 ... Ferrari n 143.68 +1.68 dd Ferrellgs 3.27 -.01 ... FiatChrys 19.67 +.24 14 FidlNatFn 37.53 +.30 q9 FidusInvst 14.66 +.16 9 FifthThird 29.52 +.06 dd Finisar 17.92 -.05 dd FireEye 16.93 +.17 12 FstData n 22.55 +.30 15 FstHorizon 17.18 -.71 22 FstInRT 32.27 -.89 dd FMajSilv g 6.78 -.65 33 FstSolar 53.75 -.26 8 FirstEngy 36.26 +.11 37 Fiserv s 77.15 +. 28 dd Fitbit n 6.74 +.07 q FlrtyTotR 19.29 -.04 27 Fleetcor 216.22 +.04 15 Flex Ltd 15.01 +.21 22 FlowrsFds 20.49 +.21 36 Fluor 48.39 +.30 21 FootLockr 52.56 -.25 6 FordM 10.86 +.01 18 ForestCA 22.67 +.04 19 FBHmSec 56.18 +1.05 11 FrankRes 32.11 +.01 11 FrptMcM 16.77 ... ... Frontr rs 4.99 +.02 G-H-I 30 GGP Inc 20.70 -.11 3 GNC 3.21 -.02 dd GW Pharm 146.36 -1.65 q GabDvInc 23.29 +.06 q GabMultT 9.09 +.02 q GabUtil 5.87 -.01 dd GameStop 14.58 -.64 20 Gam&Lsr n 36.02 +.06 15 Gap 29.90 +.42 ... GardDnv n 28.08 -.03 21 Garmin 64.06 +.62 dd GastarExp .55 +.06 q GAInv 35.19 +.03 20 GenDynam 192.32 +.82 dd GenElec 13.69 -.21 10 GenMills 44.23 +.27 dd GenMotors 40.03 +.47 54 GenesisEn 22.29 -.45 16 G entex 23.67 +.29 22 GenuPrt 94.18 +.94 3 Genworth 4.62 -.03 dd GeronCp 3.59 +.15 9 GileadSci 77.20 -.06 ... GlaxoSKln 41.14 -.06 dd Globalstar .43 -.02 44 GlobusMed 52.88 +.70 cc GoDaddy n 78.20 +1.04 dd Gogo 3.77 +.01 18 Goldcrp g 13.25 +.12 22 GoldmanS 231.02 -.42 7 Goodyear 22.00 -.42 dd GoPro 6.51 +.20 25 GovPrpIT 15.50 -.17 22 vjGrace 75.05 +1.38 16 GraphPkg 14.80 +.05 17 Greif A 52.19 +.05 ... Griffin 43.70 +.10 ... Groupon 4.64 -.06 ... GuangRy 26.12 +.02 6 GulfportE 12.01 -.08 12 H&E Eqp 38.88 -.13 16 HCA Hldg 108.41 +1.58 14 HCP Inc 25.57 -.21 9 HP Inc 23.59 +.02 ... HSBC 47.04 -.46 ... HainCels lf 29.58 +.18 ... HalconRs n 3.74 +.01 dd Hallibrtn 45.06 +.10 11 Hanesbds s 22.06 +.20 68 HanoverIns 124.23 +.60 13 HarleyD 42.65 -.29 dd Harmonic 4.35 ... 27 HarrisCorp 151.64 +2.07 59 Hars co 23.05 +.45 18 HartfdFn 53.26 +.19 56 Hasbro 94.02 -.33 24 HawaiiEl 34.56 -.04 ... HlthCSvc 42.38 -.34 dd HeclaM 3.36 -.07 ... HeliMAn h .12 +.01 dd HelmPayne 62.13 -.42 16 Hersha rs 22.07 -.40 20 Hershey 93.56 +.81 ... HertzGl 13.62 -.15 dd Hess 63.46 -.42 12 HP Ent n 15.66 +.02 11 HilltopH 21.51 -.37 41 Hilton 81.07 +.99 54 HimaxTch 7.81 -.36 17 HollyFront 70.57 +1.67 26 HomeDp 201.10 +2.22 .. Honda 29.64 +.49 66 HonwllIntl 148.49 +2.09 22 Hormel s 36.72 -.45 11 HospPT 28.67 -.06 18 HostHotls 21.03 +.01 25 HostessBr n 13.75 -.16 dd HovnanE 1.76 +.10 ... HuanPwr 28.36 +.06 22 Hubbell 113.36 +1.21 26 Humana 313.89 -1.79 18 HuntJB 121.56 +.43 16 HuntBncsh 14.92 +.02 21 HuntgtnIng 227.60 +.65 11 Huntsmn 30.59 +1.37 ... Huya n 38.71 +.79 98 IAMGld g 5.86 +.03 72 IdexxLab s 239.79 +1.87 .. ING 14.44 -.29 ... IQIYI n 37.00 +.07 q iShSelDiv 98.68 +.11 q iShNsdBio s118.37 +.88 q iShCorHiDv 86.29 +.38 q iShUSPfd 37.54 -.06 23 Idacorp 92.48 -.49 dd IderaPhm .98 -.01 29 ITW 143.20 +1.38 dd ImunoGn 9.98 -.01 dd Imunmd 25.40 -.07 dd Incyte 70.23 +.12 20 IndBkMI 25.40 -.30 dd Infinera 8.88 -.06 21 IngerRd 90.89 +.93 13 Ingredion 97.25 -.76 ... InnovBio rs 7.42 -.66 ... Inpixon rs .16 +.00 19 In tel 51.75 -.26 ... Intelsat 20.18 -.20 36 InteractB 64.69 +2.00 dd InterceptP 96.00 +2.63 18 IntcntlExc s 75.61 +.42 10 IBM 143.49 -1.97 ... IntlGmeT n 24.63 +.23 18 IntPap 53.12 +.66 15 Interpublic 22.26 -1.44 dd Intersectns 1.80 +.13 79 IntSurg s 523.78 +5.72 10 Invesco 25.46 -.04 19 InvestBncp 12.64 -.06 ... InvitHm n 23.17 -.10 cc IonisPhm 44.11 -.16 21 IridiumCm 18.20 +.10 30 IronMtn 35.03 1.33 dd IsoRay .54 -.05 ... Izea n 1.75 +.07 J-K-L 15 JPMorgCh 110.50 -.08 26 JacobsEng 66.00 +.55 dd JkksPac 2.50 -.10 11 JetBlue 19.52 +.12 17 JohnJn 129.11 +4.42 24 JohnContl n 35.31 +.55 15 JnprNtwk 27.93 +.07 21 KAR Auct 61.27 +1.15 25 KB Home 27.48 +.47 11 KKR 24.85 ... 14 KLA Tnc 105.89 +1.73 19 KC Southn 104.68 -.27 ... KeanGrp n 12.57 +.02 17 Kellogg 70.65 +.06 dd KeryxBio 4.48 -.05 14 Keycorp 20.06 +.14 45 Keysight 60.30 +.68 21 Ki mbClk 106.47 +1.07 17 Kimco 16.61 +.11 25 KindMorg 17.69 -.11 29 Kinross g 3.76 +.03 ... KlondexM g 2.35 -.03 23 KnSwftT rs 36.28 -.08 14 Kohls 70.93 +.28 18 KraftHnz n 63.05 +.41 dd KratosDef 13.11 +.27 11 Kroger s 28.42 +.43 60 Kulicke 28.09 ... 10 L Brands 32.06 +.04 20 L-3 Tch 203.03 -1.17 19 LKQ Corp 33.66 +.32 18 LTC Prp 41.41 -.40 17 LamResrch 177.24 +5.45 26 LambWst n 70.73 +.53 24 Landsta r 107.55 +.75 4 LaredoPet 9.56 +.09 21 LVSands 74.49 +.41 19 LaSalleH 34.80 +.06 21 LeggPlat 45.56 +.31 22 LeidosHld 63.58 +1.09 cc LendingClb 4.36 -.09 15 LennarA 55.55 +1.50 q LbtyASE 6.68 -.01 dd LibtyGlobA 28.84 +.03 ... LibtyGlobC 27.99 +.04 16 LibtProp 43.90 -.54 25 LincElec 89.66 +.40 39 LockhdM 317.50 -1.55 15 LaPac 28.39 -.19 22 Lowes 100.25 +.62 58 lululemn gs 129.45 +2.19 9 LyonBas A 108.1 1 +1.89 M-N-0 19 M&T Bk 168.50 +.38 dd MBIA 9.28 -.11 12 MDC 32.56 +.54 25 MDU Res 29.20 +.05 dd MER Tel rs 2.06 -.78 10 MFA Fncl 7.79 +.02 9 MGIC Inv 11.23 +.08 9 MGM Rsts 31.25 +.13 31 MPLX LP 33.60 -.17 q MVC Cap 9.66 -.06 8 Macquarie 44.60 ... 12 Macys 37.07 +.08 11 Magna g s 60.60 +.82 ... MagneG rs .30 -.01 ... Mallinckdt 21.61 +.24 dd MannKd rs 1.58 -.06 ... Manulife g 18.08 +.02 dd MarathnO 20.06 +.02 ... MaraPat rs 1.25 +.24 10 MarathPt s 71.70 +.28 33 MAR 130.45 -.34 24 MarshM 86.93 +.17 21 MartinMid 13.60 +.03 20 MarvellTch 21.70 +.55 19 Masco 38.30 +.61 48 MasterCrd 206.37 +2.29 41 Match n 39.88 +.43 cc Mattel 16.36 +.08 25 MaximIntg 61.30 +.63 dd McClatch rs 10.18 +.68 18 McCorm 119.42 +.95 24 McDnlds 159.75 +.97 11 McKesson 134.58 -1.00 dd McEwenM 2.22 +.01 16 MedProp 14.17 -.17 5 MedleyCap 3. 38 ... 35 Medtrnic 88.29 +.56 cc MercadoL 359.80+16.55 23 Merck 62.53 -.06 40 MercGn 44.24 +.09 12 Meredith 51.45 -1.60 6 Meritor 20.49 -.04 10 MetLife 44.19 -.25 20 MKors 67.67 +.50 10 Michaels 19.76 +.17 97 Microchp 95.05 +.94 6 MicronT 56.96 +.81 62 Microsoft 105.95 +1.04 dd Microvisn 1.01 -.04 19 Middleby 98.85 -.79 31 MdsxWatr 44.70 +.08 q MHowHiInc 12.36 +.11 14 MiMedx 3.33 +.11 ... MitsuUFJ 5. 82 +.10 11 MolsCoorB 67.00 +.10 22 Mondelez 42.83 +.52 43 MonstrBv s 62.17 +1.10 20 Moog A 78.76 +.46 12 MorgStan 49.18 +.28 38 Mosaic 28.46 +.48 23 MotrlaSolu 122.45 +1.10 dd MurphO 31.81 +.10 8 Mylan NV 36.37 -.03 28 NCR Corp 31.43 +.44 dd NGL EnPt 12.20 -.05 52 NRG Egy 32.27 +.12 25 NRG Yld C 18.10 -.05 38 NXP Semi 103.67 -.38 dd Nabors 6.12 +.09 17 NatFuGas 54.69 +.03 ... NatGrid 56.02 -.57 17 NtHlthInv 74.54 -.31 dd NOilVarco 43.70 -.15 16 NatPresto 120.00 ... 7 Navient 13.81 -.02 dd NektarTh 48.36 +.57 75 Neogen s 84.00 +3.29 dd Neovasc g .04 -.00 31 NetApp 82.43 +.58 cc Netflix s 379.48-21.00 dd Netlist h .14 -.01 dd NevroCorp 60.15 +1.44 dd Nevsun g 3.57 +.36 70 NewConcEn 3.50 +.30 dd NwGold g 1.90 -.05 15 NJ Rscs s 45.60 -.25 32 NewMedia 18.50 -.10 46 NewOriEd 96.09 +.71 6 NewResid 18 .30 +.07 13 NY CmtyB 11.49 ... 9 NYMtgTr 6.12 -.02 6 NewellRub 27.63 -.14 14 NewfldExp 28.85 -.24 28 NewmtM 36.94 +.44 dd NewsCpA 15.38 -.03 13 NextEraEn 170.21 +.71 33 NiSource s 26.12 -.14 18 Nielsen plc 30.65 -.52 67 NikeB s 77.47 -.28 dd NobleCorp 6.13 -.13 35 NobleEngy 34.45 -.41 ... NokiaCp 5.81 -.07 ... NomadF n 18.76 +.37 dd NordicAm 2.38 -.05 20 Nordstrm 52.31 -.12 23 NorflkSo 154.96 -.27 41 NthnO&G 3.24 -.03 34 NorthropG 321.20 +.87 19 NwstBcsh 17.64 -.05 dd NwstNG 63.45 -.50 15 NorwCruis 47.57 +.38 dd NovaGld g 4.43 +.11 16 Novartis 78.70 +.11 dd Novavax 1.40 +.04 ... NovoNord 50.14 +.62 36 NuSkin 76.18 +.40 dd NuanceCm 15.50 +.28 16 Nucor 64.62 +.61 ... Nutanix n 57.51 +.97 ... Nutrien n 52.70 -.04 q NuvDivA 13.23 +.02 q Nv AMT-Fr 15.41 +.02 q NvPfdInco 9.40 +.08 q NuvEqtP 14.32 +.13 48 Nvidia 253.69 +5.49 dd NxStageMd 28.05 ... ... Nxt-ID rs 1.58 +.15 19 OGE Engy 35.24 -.05 dd OaktrSpL 4.72 +.02 11 OaktStInco 8.47 -.01 dd OasisPet 11.89 -.01 ... Obsidian g 1.06 -.03 cc OcciPet 82.69 +.16 cc Oceaneerg 26.60 +.29 18 OceanFst 29.79 -.05 14 Oclaro 9.01 +.03 6 OfficeDpt 2.73 +.10 dd Okta n 55.83 +1.76 25 OldNBcp 18.80 +.05 17 OldRepub 20.23 +.11 9 Olin 28.98 +.35 11 OmegaHlt 30.93 -.39 1 5 Omnicom 70.69 -7.41 12 OnSmcnd 23.91 +.61 dd OneHorz rs .52 +.07 51 ONEOK 70.33 +.32 dd OpkoHlth 6.29 +.24 56 Oracle 48.90 +.44 21 Orbotch 61.96 +.31 dd Organovo 1.34 -.01 dd OrionGpHl 8.98 +.29 77 Orthofix 58.07 +.44 17 OshkoshCp 72.97 +.47 24 OtterTail 48.45 +.10 dd Overstk 43.05 +4.10 11 OwensMin 17.38 +.01 20 OwensCorn 64.93 +.48 P-Q-R 13 PBF Engy 42.13 -.13 7 PG&E Cp 42.57 -.47 28 PGT Inc 21.60 +.35 12 PNC 141.48 +.59 19 PNM Res 38.00 -.25 ... POSCO 70.85 +1.76 18 PPG s 105.41 +3.04 12 PPL Corp 28.41 -.11 16 PacWstBc 50.69 +1.44 12 Paccar 63.21 +.64 ... Pagsegur n 26.30 -.70 dd PaloAltNet 216.58 +2.22 dd Pandora 8.30 +.07 dd Paretem rs 2.31 -.04 dd ParkDrl .34 +.01 20 ParkerHan 158.75 +1.05 53 ParsleyEn 31.57 +.08 14 Patte rnEn 17.81 -.15 10 Patterson 22.75 +.22 dd PattUTI 17.07 -.15 28 Paychex 70.46 +.48 56 PayPal n 88.58 +.81 ... Pedevco rs 2.48 +.58 26 Pembina g 34.38 -.71 37 PnnNtGm 35.72 -.23 8 PennantPk 7.18 +.11 40 Penney 2.38 -.03 12 Penske 49.21 +.50 13 Pentair 43.16 +.09 17 PeopUtdF 18.24 -.03 36 PepsiCo 114.88 +1.92 29 PerkElm 76.37 +.87 dd Perrigo 78.03 +2.99 ... Perspecta n 23.13 +.36 15 Pfizer 37.65 +. 27 21 PhilipMor 82.33 +.41 ... PhilipsNV 43.57 +.06 25 Phillips66 111.06 -.26 41 PhysRltTr 15.62 -.24 8 PilgrimsP 18.80 -.39 q PimIncStr2 10.48 ... 13 PinnaclFds 65.54 +.32 18 PinWst 80.24 -.07 cc PioNtrl 182.64 -.36 6 PitnyBw 8.68 -.07 30 PlainsAAP 23.00 -.40 37 PlainsGP rs 22.93 -.44 17 PlatfmSpc 12.67 +.47 dd PlugPowr h 1.98 -.03 33 Polaris 124.15 +1.80 21 PolyOne 45.16 +.69 38 Praxair 166.86 -.18 ... Pretium g 8.28 -.06 11 PrinFncl 54.86 +.78 21 ProAssur 37.45 -.40 24 ProLogis 63.42 -1.62 21 ProctGam 80.03 +.50 31 ProgsvCp 59.40 +.98 8 ProspctCap 6.84 +.14 10 Prudentl 96.02 -.28 18 PSEG 51.74 -.07 24 PubStrg 219.72 -5.82 dd Pulmatrix .52 -.01 18 PulteGrp 30.92 +.79 dd PureStrg n 24.43 +.32 q PMMI 7.15 ... 35 QEP Res 12.31 +.22 dd Qualcom 58.91 +.56 55 Qudian n 8.19 -.32 22 QstDiag 114.06 -.32 20 QuratRet A 21.95 -.04 20 RPC 14.97 +.24 21 RPM 60.51 +.50 83 RSP Perm 47.36 +.10 19 RLauren 133.30 +3.40 18 RangeRs 16.30 +.16 1 RavenInds 38.60 +.25 20 RJamesFn 95.03 +1.03 24 RayAdvM 18.24 +.38 40 Rayonier 37.73 -.24 29 Raytheon 200.24 +.63 dd RealGSol rs .35 +.00 15 Realogy 23.13 +.32 31 RltyInco 54.72 -.19 81 RedHat 147.58 +1.36 ... Redfin n 23.40 -.59 12 RedwdTr 16.56 ... 22 RgcyCtrs 60.77 -.26 28 Regenrn 365.43 +.68 16 RegionsFn 17.64 +.13 20 RelStlAl 90.73 +.82 25 RentACt 14.77 +.02 69 Replgn 47.97 +.20 20 RestBrnds 63.99 +.77 56 RetailOpp 19.01 -.01 12 RetailProp 12.79 ... ... RiotBlck 6.29 +1.72 2 RiteAid 1.67 +.03 25 RockwlAut 169.30 +1.67 21 RockColl 137.32 -.51 ... BkMont g 78.56 -.28 14 BkNYMel 54.05 +.35 9 BkNova g 57.69 -.10 dd BarnesNob 5.45 +.10 26 BarrickG 12.66 -.16 6 Bau schHl 23.10 +.05 35 Baxter s 74.75 +.74 5 BaytexE g 3.29 +.03 18 BeazerHm 15.64 +.40 cc BectDck 247.75 +2.62 7 BedBath 19.13 -.16 17 Bemis 42.06 +.25 26 BerkH B 190.41 -1.59 27 BestBuy 76.56 +1.08 ... Best Inc n 10.61 +.08 13 BigLots 42.31 +.66 dd Biocryst 6.36 +.16 22 Biogen 354.98 +1.95 dd BioPhrmX .20 -.01 dd BlackBox 1.56 -.18 18 BlkHillsCp 60.89 -.31 dd BlackBerry 10.11 +.01 q BlkHlthSci 40.34 -.39 q BlkMuniast 13.18 +.02 17 Blackstone 35.71 +.38 8 BlockHR 23.97 -.03 17 BloominBr 20.78 +.07 dd BlueAprn n 3.58 -.16 11 BdwlkPpl 12.05 ... 37 Boeing 356.88 +.78 28 BookingHl 2030.52+10.52 13 BorgWarn 45.67 +.81 39 BostBeer 320.50 +.40 23 BostonSci 33.95 +.80 dd Box Inc n 27.32 +.96 25 BoydGm 38.34 +.41 11 BrigStrat 17.48 -.50 15 Brinker 48.26 +.02 56 BrMySq 56.63 +.20 ... BritATob s 50.19 -.90 14 BrixmorP 17.33 +.06 8 BroadcInc 208.31 +5.06 dd Brookdale 9.36 +.06 28 BrkfInfra s 39.77 -.41 30 BrownFB s 52.64 +1.47 19 Brunswick 67.69 -.10 11 Buckeye 34.95 -.72 18 BldrFstSrc 18.32 +.37 20 CA Inc 44.09 +.04 3 CBL Asc 5.31 -.03 19 CBRE Grp 49.67 +.88 13 CBS B 58.02 -.81 dd CF Inds s 42.73 +.49 29 CMS Eng 47.60 -.11 cc CNH Indl 10.32 +.05 dd CNX Resc 17.12 -.12 10 CSX 64.44 +.44 21 CVR Rfng 23.4 5 +.25 12 CVS Health 67.94 -.30 7 CYS Invest 7.59 ... 45 CabotO&G 23.66 -.04 57 Cadence 45.66 +.59 dd CaesarsEnt 11.48 -.18 90 Cal-Maine 45.85 +.45 q CalaCvHi 12.97 +.07 31 CalAmp 23.65 -.32 dd CalifRes rs 40.10 +.53 29 CalifWtr 40.70 -.30 24 CallonPet 10.87 +.01 dd CalumetSp 7.65 -.20 24 CamdenPT 89.92 -1.23 ... Cameco g 10.94 +.16 13 CampSp 41.16 +.58 9 CIBC g 88.18 -.28 ... CdnNR gs 84.12 -.63 .. CdnNRs gs 36.08 -.24 21 CapOne 95.98 +.07 dd CapSenL 10.36 -.11 12 CapsteadM 8.49 -.08 dd CpstnTur rs 1.63 +.08 12 CardnlHlth 49.97 -.74 20 CarMax 77.67 +.42 14 Carnival 58.59 +.19 44 CarpTech 56.93 +.46 29 Carrizo 28.31 +.68 17 Caterpillar 138.95 +.87 16 CedarF 59.70 -.54 13 Celanese 110.14 +1.57 26 Celgene 85.85 +.62 dd CelldexTh .52 +.01 ... Cellectar rs 7.38 -.11 8 CenovusE 10.46 +.07 21 Cent ene s 133.91 +.68 20 CenterPnt 27.71 -.02 22 CentAl 14.77 +.42 9 CntryLink 19.63 +.02 19 ChemFinl 55.62 -.02 11 Chemours n 44.22 +1.04 dd CheniereEn 61.30 +.31 8 ChesEng 4.77 -.13 54 Chevron 121.91 -1.07 11 Chicos 8.61 +.36 ... ChinaSoAir 35.84 +.01 cc Chipotle 452.54 +.48 17 ChubbLtd 133.38 +.01 ... ChurchDwt s 54.77 -.10 6 CienaCorp 26.95 +.09 16 Cigna 170.71 -1.64 20 CinnFin 70.55 +.01 15 Cirrus 40. 12 +.43 21 Cisco 42.34 -.16 12 Citigroup 69.35 -.11 12 CitizFincl 40.04 +.06 31 CitrixSy s 110.11 +.14 dd CleanEngy 2.63 -.01 7 ClevCliffs 8.47 +.27 22 Clorox 135.02 +.82 77 CocaCola 45.25 +.52 100 Coeur 7.97 -.16 26 CognizTch 82.74 +.78 q CohStQIR 11.88 -.18 q CohStSelPf 27.09 -.04 23 ColgPalm 65.56 +.36 ... ColonCap 5.96 -.12 16 Comcast s 34.27 -.70 18 Comerica 91.86 +1.16 30 CommScpe 29.69 +.42 dd Cm tyHlt 2.75 +.06 ... CmpTask 7.33 -.76 28 Comtech 34.22 -.31 17 ConAgra 36.11 +.42 22 ConchoRes 148.06 +.20 ... Conduent n 18.44 +.25 41 ConnWtrSv 65.45 -.93 56 ConocoPhil 70.28 -.30 ... ConsolCom 12.50 -.27 16 ConEd 78.96 -.24 17 ConstellA 213.85 +.40 cc ContlRescs 60.72 -.23 18 CooperTire 25.25 +.05 38 Copart s 59.16 +.73 dd CorOnDem 55.09 +2.68 dd Corning 29.19 +.59 15 CorpOffP 28.99 -.35 A-B-C ... ADT Inc n 9.39 +.21 12 AES Corp 12.85 -.28 13 AFLAC s 42.94 +.16 7 AGNC Inv 19.14 +.08 22 AK Steel 4.78 +.24 41 ASML Hld 204.34 +4.26 12 AT&T Inc 31.76 -.14 6 AV Homes 21.98 +.23 28 AbbottLab 62.80 +1.02 17 AbbVie 95.41 -.84 18 AberFitc 26.36 +.79 dd AcadiaPh 18.16 +1.29 dd AccelrDiag 22.10 +.75 27 Accenture 168.07 +.43 dd Accuray 3.90 +.05 dd ActiniumP .77 -.03 52 ActivsBliz 80.95 +.72 .. Adient n 49.04 +.66 60 AdobeSy 258.31 +3.63 16 AdvEnId 59.95 +.99 ... AMD 16.87 +.29 dd Advaxis 1.41 -.03 10 Aecom 32.41 +.32 4 AegeanMP 1.54 -.09 ... Aegon 6.12 ... cc AeroViron 74.70 +2.74 19 Aetna 191.54 +.09 dd AeviGeno .91 +.07 74 Agilent 63.04 +.32 5 AirLease 43.01 +.72 9 Aircastle 20.35 +.09 dd AkersBios .36 -.02 48 Akorn Inc 16.74 -.10 ... AlamosGld 5.62 +.04 55 AlaskCom 1.66 -.02 21 Albem arle 96.97 +2.01 44 Alcoa Cp 48.02 +.61 52 Alexion lf 136.40 +1.82 57 Alibaba 192.66 +2.31 dd AllegTch 26.71 +.44 11 AllegiantT 139.00 +.25 11 Allergan 175.66 ... 23 Allete 77.44 ... ... All MMA n .20 -.09 5 AllnceRes 18.55 +.15 14 AlliBern 29.50 +.20 21 AlliantEg s 42.88 +.10 15 AllisonTrn 41.62 +.39 14 Allstate 94.26 +.80 12 AllyFincl 27.55 +.30 dd AlnylamP 102.27 -.49 31 Alphabet C 1198.80+14.94 37 Alphabet A 1213.08+16.57 q AlpTotDiv 8.91 ... cc Altaba 75.36 +.70 dd Altice n 17.89 -.44 dd Altimm rs .37 -.09 18 Altria 57.35 +.21 cc Amazon 1843.93+21.44 cc Ambarella 38.51 +.89 22 Ameren 61.27 -.07 ... AmeriHld n 1.74 +.56 22 AFMulti 6.38 -.03 13 AMovilL 17.40 -.34 6 AmAirlines 37.38 +.10 5 AmAxle 16.73 +.09 18 AEagleOut 23.85 +.60 18 AEP 70.44 +.02 16 AmExp 101.15 +.46 ... AHm4Rent 22.44 -.21 dd AmIntlGrp 54.71 -.06 33 AmStsWtr 60.27 +.42 41 AmTower 142.17 +.41 38 AmWtrWks 87.69 +.12 34 Amerigas 42.35 -.30 12 Ameriprise 142.96 +.72 10 AmeriBrgn 86.82 -.08 30 Ametek 73.18 +.21 17 Amgen 193.92 -.96 ... AmicusTh 15.60 +.18 7 AmkorTch 8.50 ... 36 Amphenol 89.01 +.48 83 Anadarko 71.43 -1.41 35 AnalogDev 98.26 +.62 39 Andeavor 135.60 +.53 ... AnglogldA 8.47 -.09 25 ABInBev 102.75 -.67 12 Annaly 10.41 +.03 45 AnteroRes 21.45 +.03 16 Anthem 246.03 -2.25 10 Anworth 4.99 -.02 29 Apache 45.26 -.74 ... ApolloInv 5.80 +.08 22 Apple Inc 191.45 +.54 14 ApldMatl 47.30 +.99 18 ApldOptoel 47.40 -1.27 19 Aptiv 96.34 +2.79 27 AquaAm 36.41 +.08 dd AquinoxPh 2.98 +.45 dd ArQule 5.19 -.10 19 Aramark 38.49 -.12 9 ArborRT 11.68 +.78 15 ArcBest 44.80 +1.50 7 ArcelorM rs 30.31 +.78 20 ArchDan 47.72 +.55 dd Arconic 19.24 +.04 9 AresCap 16.76 +.09 14 AresMgmt 21.20 -.40 55 AristaNetw 273.88 +3.04 dd ArrayBio 17.06 +.03 11 ArrowEl 77.73 +.68 dd AscenaRtl 3.52 +.06 45 Ashland 80.91 +1.05 19 AsscdBanc 28.05 -.10 9 AstraZen s 37.17 +.51 50 AtHomGr n 36.75 +.43 17 ATMOS 90.80 -.31 37 AutoData 137.36 +.24 dd AVEO Ph h 2.16 -.69 27 AveryD 104.48 +1.48 dd AvidBios rs 5.50 +1.03 11 AvisBudg 31.98 +.19 28 Avist a 50.59 +.19 14 Avon 1.44 +.01 dd Axovant n 2.47 +.01 ... Azul n 18.46 +.83 9 B&G Foods 30.80 +1.00 64 B2gold g 2.56 +.07 16 BB&T Cp 52.00 +.36 ... BCE g 42.49 -.12 cc BGC Ptrs 11.07 ... ... BHPBil plc 43.05 -.03 24 BP PLC 44.43 -.19 5 BP Pru 27.35 -1.10 10 Baidu 270.02 +2.94 cc BakHuGE n 32.64 +.31 45 Balchem 98.69 +.83 20 BallCorp s 38.25 +.84 dd BallardPw 2.91 +.09 13 BankOZK 42.47 +.06 16 BkofAm 3 0.01 +.23P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 JJ FMAMJ 2,680 2,760 2,840 S&P 500Close: 2,809.55 Change: 11.12 (0.4%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 JJ FMAMJ 7,440 7,660 7,880 Nasdaq compositeClose: 7,855.12 Change: 49.40 (0.6%) 10 DAYSAdvanced 1616 Declined 1196 New Highs 62 New Lows 21 Vol. (in mil.) 3,011 Pvs. Volume 2,765 1,679 1,681 1634 1199 93 48 NYSE NASDDOW 25155.39 24989.61 25119.89 +55.53 +0.22% s s s +1.62% DOW Trans. 10485.98 10412.96 10463.13 +27.61 +0.26% t t t -1.41% DOW Util. 723.62 720.40 720.82 -0.23 -0.03% s s s -0.35% NYSE Comp. 12797.58 12725.99 12779.22 +30.44 +0.24% t s s -0.23% NASDAQ 7867.15 7749.60 7855.12 +49.40 +0.63% s s s +13.79% S&P 500 2814.19 2789.24 2809.55 +11.12 +0.40% s s s +5.08% S&P 400 1997.62 1981.85 1994.74 +9.37 +0.47% t s s +4.95% Russell 2000 1690.04 1676.10 1687.26 +8.72 +0.52% t t s +9.88% Toronto TSX 16546.26 16445.23 16519.24 +24.51 +0.15% t s s +1.91%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.86 percent Tuesday. Yields affect interest rates on mortgages and other l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.00 1.98 +0.02 1.04 6-month T-bill 2.17 2.18 -0.01 1.11 52-wk T-bill 2.37 2.36 +0.01 1.20 2-year T-note 2.62 2.60 +0.02 1.36 5-year T-note 2.76 2.75 +0.01 1.86 7-year T-note 2.83 2.82 +0.01 2.11 10-year T-note 2.86 2.86 ... 2.31 30-year T-bond 2.97 2.96 +0.01 2.90 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.00 1.99 +0.01 1.64 Barclays USAggregate 3.30 3.27 +0.03 2.55 Barclays US Corp 3.98 3.95 +0.03 3.17 Barclays US High Yield 6.39 6.39 ... 5.61 Moodys AAA Corp Idx 3.82 3.80 +0.02 3.71 10-Yr. TIPS .76 0.75 +0.01 .53Commodities Benchmark U.S. crude inched ahead after erasing a loss from earlier in the day. Wholesale gasoline rose more strongly, while gold and silver both sank.Crude Oil (bbl) 68.08 68.06 +0.03 +12.7 Ethanol (gal) 1.41 1.41 +0.57 +6.3 Heating Oil (gal) 2.07 2.05 +0.77 -0.3 Natural Gas (mm btu) 2.74 2.76 -0.69 -7.2 Unleaded Gas (gal) 2.03 2.00 +1.19 +12.6 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1225.70 1238.10 -1.00 -6.2 Silver (oz) 15.55 15.74 -1.20 -8.9 Platinum (oz) 815.80 822.30 -0.79 -12.7 Copper (lb) 2.74 2.76 -0.63 -16.5 Palladium (oz) 916.60 920.90 -0.47 -14.6 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.06 1.07 -0.47 -13.5 Coffee (lb) 1.06 1.07 -1.63 -16.2 Corn (bu) 3.46 3.42 +1.32 -1.3 Cotton (lb) 0.88 0.88 +0.65 +12.4 Lumber (1,000 bd ft) 514.90 519.60 -0.90 +14.9 Orange Juice (lb) 1.71 1.71 +0.38 +26.0 Soybeans (bu) 8.40 8.30 +1.21 -11.8 Wheat (bu) 4.98 4.89 +1.89 +16.6 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3123 -.0110 -.84% 1.3056 Canadian Dollar 1.3191 +.0047 +.36% 1.2692 USD per Euro 1.1664 -.0050 -.43% 1.1480 Japanese Yen 112.83 +.53 +.47% 112.66 Mexican Peso 18.8786 +.0462 +.24% 17.5852 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6335 -.0003 -.11% 3.5800 Norwegian Krone 8.1420 -.0007 -.57% 8.1495 South African Rand 13.2657 -.0003 -.40% 12.9648 Swedish Kr ona 8.8300 -.0000 -.00% 8.2920 Swiss Franc .9993 -.0027 -.27% .9621 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3532 +.0051 +.38% 1.2822 Chinese Yuan 6.7058 +.0153 +.23% 6.7699 Hong Kong Dollar 7.8490 -.0000 -.00% 7.8030 Indian Rupee 68.360 -.166 -.24% 64.348 Singapore Dollar 1.3647 +.0032 +.23% 1.3696 South Korean Won 1126.33 -1.98 -.18% 1129.00 Taiwan Dollar 30.55 -.00 -.00% 30.40 ASIA/PACIFICForeign Exchange The dollar climbed agains t most of its rivals, including the euro, Britis h pound and Japanese yen. The U.S. currency also strengthened against the Canadian dolla r and Mexican peso.LAST6 MO AGO 1 YR AGO 33 Rogers 118.16 +.31 dd Roku n 51.39 +3.13 30 Roper 283.04 +.45 22 RossStrs s 86.39 +1.25 27 Rowan 15.20 -.72 ... RoyalBk g 77.30 -.26 15 RylCarb 109.35 +.27 cc RoyDShllB 71.89 -.55 cc RoyDShllA 68.77 -.30 18 Ryder 73.56 +.47 S-T-U 19 S&T Bcp 43.80 -.13 10 SCANA 39.10 +1.00 30 SLGreen 100.21 -1.75 16 SLM Cp 11.67 +.08 dd SM Energy 26.11 +.06 15 SRC Eng 10.54 +.15 21 SabnR 44.75 +.15 17 SabraHltc 22.16 -.21 31 SabreCorp 26.43 +.42 37 Saia Inc 76.35 +1.75 55 StJoe 18.00 ... cc Salesforce 147.02 +.06 10 SallyBty 15.77 +.25 13 SJuanB 5.96 -.03 dd SanchezEn 4.72 -.20 dd SangTher 15.15 +.80 ... Sanofi 41.94 +.19 5 SantCUSA 19. 42 +.15 42 Schlmbrg 66.74 -.68 30 Schwab 52.88 +1.82 ... ScorpioTk 2.35 -.15 15 SeagateT 58.10 -.35 dd SearsHldgs 2.20 +.02 14 Seaspan 9.11 -.23 dd SeattGen 67.94 -1.05 dd SeaWorld 22.46 +.31 21 SempraEn 115.61 -.15 12 SenHous 18.01 -.14 33 ServiceMst 56.96 -4.88 dd ServcNow 191.20 +2.12 32 Sherwin 424.36 +7.51 15 ShipFin 14.40 -.10 23 SimonProp 170.48 -.18 11 Sinclair 28.05 -1.05 39 SiriusXM 7.07 +.03 17 Skechers s 31.85 +.78 22 SkywksSol 101.69 +1.93 24 SmartFn rs 25.36 -.13 33 SmithAO s 59.84 +.37 15 Smucker 110.99 +2.58 ... SnapInc A n 13.42 +.35 16 SnapOn 159.57 -4.30 32 SodaStrm 89.88 +.71 cc Sogou n 12.02 +.89 12 SolarCap 20.88 +.14 27 SonocoP 53.00 -.08 ... SonyCp 53.63 +.36 34 SorrentoTh 6.80 -.10 q SourcC 40.47 +.17 29 SoJerInd s 33.69 -.11 53 SouthnCo 47.65 -.06 38 SthnCopper 45.1 1 +.39 9 SwstAirl 53.22 +.14 6 SwstnEngy 5.24 +.02 17 SpiritAir 40.06 +1.02 12 SpiritRltC 8.14 -.02 dd Spotify n 187.05 +2.83 3 Sprint 5.59 -.06 23 Sprouts 22.67 +.20 ... Square n 68.33 +1.38 19 StanBlkDk 135.71 +1.20 15 StarGas 9.65 -.04 ... StarsGp g 37.90 +.70 23 Starbucks s 51.28 +.34 12 StarwdPT 22.17 -.09 16 StateStr 93.45 +.25 19 StlDynam 46.80 -.05 dd SteinMart s 2.24 +.10 ... StitchFix n 34.43 +1.40 30 Stryker 176.11 +2.69 33 SubPpne 23.27 -.12 99 SunCmts 97.87 -1.11 41 SunHydrl 49.37 +.03 ... Suncor g 40.91 -.33 dd SunPower 7.52 -.26 13 Sunrun n 15.17 -.77 14 SunTrst 68.91 +.21 dd SupEnrgy 9.69 +.18 18 SupGpCos s 19.90 -.39 10 Symantec lf 21.57 +.02 12 Synchrony 32.82 +.26 dd SynrgyPh 1.92 +.03 19 SynovusFn 53.41 +.12 28 Sysco 71.07 +.58 24 T-MobileUS 61.21 -.42 9 TC PpLn 27.24 +.5 2 16 TCF Fncl 25.41 +.16 33 TD Ameritr 56.66 +1.21 26 TE Connect 92.34 +1.08 22 TJX 96.30 +1.11 ... TPG Pace n 11.78 +.29 ... TahoeRes 4.77 -.09 12 TailorBr 22.08 +.22 dd TakeTwo 126.68 +.79 dd TallgELP n 21.47 +.07 dd TandmD rs 27.00 +.07 30 Tapestry 47.39 +.36 ... TargaRes 51.60 -.08 14 Target 77.27 +.06 21 Taubmn 58.98 -.21 27 TechData h 85.27 +.41 18 Technip 30.66 +.08 6 Tegna 10.94 -.19 ... T eladoc n 68.30 +1.25 dd Teligent 4.07 +.14 7 Tenneco 44.37 +1.00 26 Teradata 43.33 +.33 31 Teradyn 40.32 +.49 10 TerraNitro 83.96 ... dd Tesaro 40.34 -.21 dd Tesla Inc 322.69+12.59 dd Tetraphase 3.11 -.23 29 TexInst 115.80 +1.24 31 TexRdhse 67.40 -.08 dd Textainer 14.80 -.15 43 Textron 66.79 +.11 26 ThermoFis 211.04 +2.24 60 3D Sys 15.11 -.11 30 3M Co 202.07 +.96 ... ThundBr n 9.65 ... 40 Tiffany 13 4.31 +1.60 17 Timken 44.15 +.60 12 TollBros 38.04 +1.03 7 Torchmark 84.56 +.10 ... TorDBk gs 57.71 -.19 ... Total SA 61.65 -.27 ... Toyota 131.45 +1.94 dd TransEntx 4.79 +.06 dd Transocn 12.72 -.38 17 Travelers 128.79 +.60 q TriContl 27.07 +.10 ... TriCntl pf 50.80 ... 11 TribMda A 33.32 +1.20 36 TriNetGrp 55.22 +.74 8 Trinity 34.68 +.12 cc TripAdvis 60.37 +1.02 ... Trovagn rsh .77 +.04 17 TrueBlue 27.55 +1.0 0 17 TrstNY 8.95 ... dd Tuppwre 40.73 +.16 ... TurtleBc rs 25.39 +.61 21 21stCFoxA 46.47 -.24 20 21stCFoxB 46.19 -.22 dd 22ndCentry 2.46 -.18 ... Twilio n 65.00 +3.86 dd Twitter 44.71 +.45 6 TwoHrbI rs 15.98 +.02 dd 2U 93.91 +.76 12 Tyson 65.56 -.30 ... UBS Grp 15.19 -.03 23 UDR 36.98 -.27 11 UGI Corp 52.45 -.13 26 US FdsHl n 39.90 +.15 34 US Silica 26.26 +.38 7 UltraClean 16.16 +.09 ... UltPetro n 1.77 -.0 1 23 Umpqua 23.07 +.01 37 UndrArm s 21.51 -.05 ... UnAr C wi 20.01 -.10 24 UniFirst 185.55 -.90 ... UnilevNV 55.54 -.52 10 UnionPac 138.26 -.63 14 Unit 26.53 +.11 11 UtdContl 72.62 +.36 19 UPS B 111.07 +.42 8 UtdRentals 152.21 +.46 14 US Bancrp 51.30 ... 21 USSteel 36.41 +.48 23 UtdTech 130.71 +1.73 23 UtdhlthGp 250.29 -6.69 56 UnitGrp 21.77 +.11 9 UnvslCp 65.05 -.20 2 UnumGrp 38.1 7 +.03 dd UraniumEn 1.54 -.02 24 UrbanOut 45.92 +1.44 V-W-X-Y-Z 47 VF Corp 88.51 -.29 ... VICI Pr n 20.95 -.22 28 ValeroE 106.09 -.21 15 Validus 67.99 +.34 22 VlyNBcp 12.68 -.03 q VangDivAp 104.96 +.81 q VangTotW 78.12 ... 22 VectorGp 18.22 -.56 28 Vectren 71.29 -.01 16 Ventas 57.92 -.37 dd Verastem 8.10 -.14 cc Vereit 7.46 -.07 dd Vericel 10.30 +1.05 39 Verisign 149.79 +1.85 7 VerizonCm 51.43 -.16 6 ViacomB 28.58 -1.11 28 ViadCorp 56.50 -.10 31 Viavi 10. 48 +.02 dd VikingTh n 9.95 -.91 46 Visa s 139.64 +1.18 dd VishayInt 26.15 +.40 ... VistraEn n 23.59 -.12 42 VMware 155.11 -.13 ... Vodafone 23.88 -.34 26 VulcanM 123.65 +.74 14 W&T Off 8.14 +.16 39 WD 40 158.85 -3.05 21 WEC Engy 64.92 -.12 dd WMIH 1.38 -.01 18 WP Carey 65.55 -.54 dd WPX Engy 18.68 +.25 21 WalMart 88.19 +.55 14 WalgBoots 65.63 +.47 ... WarrMet n 26.54 +.82 21 WashPrGp 7.65 -.02 29 WREIT 29.93 -.3 7 18 WsteMInc 83.70 -.07 30 Waters 196.01 +2.51 dd Wayfair 124.65 +3.88 dd WeathfIntl 3.40 ... 23 WebsterFn 65.05 +.23 84 WtWatch 92.07 +1.32 10 WeinRlt 30.18 -.14 14 WellsFargo 56.56 -.43 14 Welltower 62.14 -.45 19 Wendys Co 17.43 -.01 q WAstInfSc 11.39 +.04 9 WDigital 78.99 +.56 11 WstnUnion 20.40 +.13 ... WestpacBk 21.98 +.01 17 WestRck 57.29 +.25 32 Weyerhsr 36.22 -.03 28 Wheat Pr g 21.89 -.1 7 31 Whrlpl 150.76 -2.68 dd WhitngPet rs 49.45 +.27 10 WmsCos 26.97 -.28 48 WillmsPtrs 40.57 -.45 q WT MCD s 36.24 +.08 30 Woodward 80.31 +.35 dd Workday 133.20 +.32 9 WorldFuel 20.83 -.04 cc WldW Ent 80.53 +1.14 cc Worldpay 86.92 +.41 15 Worthgtn 45.49 +.48 46 Wynn 164.96 -1.07 20 XcelEngy 45.86 -.21 31 Xerox rs 25.00 +.03 35 Xilinx 68.25 +.53 dd YRC Wwde 10.48 +.10 dd Yamana g 2.87 -.0 5 96 Yandex 38.47 +.92 32 YorkWater 32.10 -.30 28 YumBrnds 78.72 +.06 ... Yum China 36.65 +.15 ... ZTO Exp n 22.01 -.42 18 Zagg 17.55 +.65 cc ZayoGrp 38.48 +.01 dd Zendesk 60.30 +.89 15 ZimmerBio 113.76 +1.13 17 ZionsBcp 53.06 +.67 39 Zoetis 85.77 +1.19 ... ZosanoP rs 4.68 +.54 ... Zuora n 26.58 +2.17 72 Zynga 4.31 +.06 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 25,119.89 +55.53 NASDAQ 7,855.12 +49.40 S&P 500 2,809.55 +11.12 10-YR T-NOTE 2.86% ... 30-YR T-BOND 2.97% +.01 CRUDE OIL $68.08 +.02 GOLD $1,225.70 -12.40 EURO $1.1664 -.0050p p p p p p n n p p p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 44

The Sun /Wednesday, July 18, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Are there any medical conditions that can lead to loss of ngerprints? „ Anon. ANSWER: There are several skin conditions that can lead to loss of ngerprints, with nonspecic dermatitis leading the list, according to a recent study. Other causes identied were primary hyperhidrosis, irritant contact dermatitis, atopic dermatitis, dyshidrotic eczema, psoriasis and mechanical abrasion. Criminals have tried countless methods to change or remove ngerprints, without much success. However, a journal article in 2017 noted that individuals treated with the cancer chemotherapy drug capecitabine may have a side eect called "hand-foot syndrome," which sometimes can lead to loss of ngerprints. Most people don't notice it, unless their ngerprints are necessary for international travel or for security documents. As ngerprints become used more often, it's important to know about this potential side eect. I am condent few criminals will take toxic doses of chemotherapy in hopes of this unusual side effect, which is only occasionally permanent. DEAR DR. ROACH: I was just diagnosed with Type 2 diabetes. Please send me a list, or tell me where to nd one, of which foods I should eat. Is there a certain diet for me? „ D.V. ANSWER: Being diagnosed with Type 2 diabetes can be frightening, and many people feel that they need to totally rearrange their diet. However, most people nd that a healthy diet for diabetes is easy, nutritious and enjoyable. The overarching goals are to eat moderate amounts of healthy foods, especially as mixed meals. Concentrated sweets, excess starches and unhealthy fats are to be avoided. The person to help you come up with a list, or really a plan, is a dietician nutritionist, who will work with your diabetes provider and you to develop a personalized healthy eating plan. DEAR DR. ROACH: I have been having a series of arthritis are-ups in various parts: knees, shoulders, ngers, etc. On a recent visit, an orthopedist said that these could be caused by a parvo virus. These "attacks" are transient, lasting two to three days. They started about one month ago. This is not at all related to canine parvo. I had never heard of such a thing. I am a 79-year-old woman in excellent health otherwise. What comments can you make on this? „ A.W. ANSWER: Parvoviruses are viruses that can infect humans and other mammals, including dogs, cats and cattle; however, the strains that infect non-humans are very dierent from human parvoviruses, and are unable to infect humans. Parvovirus B19 was discovered in 1974 and was subsequently found to cause what is often called "fth disease" „ erythema infectiosum, which has a classic "slapped cheeks" appearance in school-age children. If an adult gets parvovirus B19, then joint pains are common (60 percent), especially in women. These especially occur in small joints, but can occur in the knees as well and are symmetric. The virus does not permanently damage the joints, but symptoms may go on for weeks or sometimes months. The diagnosis can be made by nding the specic IgM antibody to parvovirus B19 in a blood test. I think it is unlikely that the symptoms you describe „ shoulder, knee and nger pain in a 79-year-old woman „ are parvovirus, but it is possible. DEAR ABBY: I have guardianship of my 12-year-old grandson. He has recently fallen head over heels for a girl in his class and wants to date her. I am out of touch with the younger generation, and I'm not sure how to answer his questions, like, "Does the boy or girl initiate the kiss?" I would appreciate knowing about any pamphlets or brochures you have for sale on this subject. Thank you. „ Margaret O. In Massachusetts DEAR MARGARET: Kids are maturing at younger ages than when we were growing up. Part of the reason may be that television, movies and the internet have exposed them to subjects we were not when we were their age. That said, not all of the information they receive from the media and their friends is accurate. I'm glad you asked because I have a booklet that may be helpful. It's titled "What Every Teen Should Know," and it's lled with information on subjects such as, "How to know when you're ready to date," "Are you ready for sex?" "How old must a boy be before he can father a child?" and "Can a girl get pregnant the rst time she has sex?" A section on sexually transmitted diseases is also included. Because STDs need to be treated right away and ignoring or not recognizing the symptoms can have lifelong consequences, there is a list of the various STDs and what to do if you have one. You can order a booklet by sending your name and address, plus check or money order for $7 (U.S. funds) to Dear Abby Teen Booklet, P.O. Box 447, Mount Morris, IL, 61054-0447. Shipping and handling are included in the price. Review it BEFORE giving it to your grandson, so you can prepare beforehand to answer his questions or guide the conversation. The more information you can give him, the better prepared he will be to make intelligent decisions in the important years that lie ahead. Dear Heloise: I went to an open house and tasted a delicious SHRIMP SPREAD that the hostess said came from your column. Would you reprint that for us? „ Wendy H., Lake Oswego, Ore. Wendy, I'd be happy to! You will need: 8 ounces cream cheese, softened 1/2 Cup mayonnaise 4 ounces tiny cocktail shrimp, drained and rinsed 2 tablespoons seafood cocktail sauce 1/2 cup nely chopped onion, yellow, white or red 1/2 teaspoon garlic salt Thoroughly mix the cream cheese and mayonnaise until well-blended. Mash or chop the shrimp and add to mixture; stir in remaining ingredients. Refrigerate until needed. It's best when served at room temperature with crackers and veggies as a dip, or on bread for a sandwich. Don't let it sit out for more than an hour. „ HeloiseMedical conditions that can lead to one's ngerprint loss Grandma unsure of advice to give smitten grandson Quick shrimp spread recipeHints from Heloise Dr. Roach Dear Abby 2 0 1 8 0 7 1 8 w i r e 0 5 p d f 1 1 8 J u l 1 8 0 1 : 4 5 : 2 9

PAGE 45

Page 6 www.yoursun.com The Sun / Wednesday, July 18, 2018 ARIES (March 21-April 19). Whatever world youd like to join, you can do so in some small way from wherever you are. The internet and the library will be your ticket to connections that only a few decades ago would have been nearly impossible to reach. TAURUS (April 20-May 20). Loneliness is often worse for those who have people around whom they cannot relate to. Its denitely caused by a lack of communication and understanding. Loneliness is absolutely alleviated through listening, not talking. GEMINI (May 21-June 21). Life builds and breaks everyone in dierent ways. Assume nothing about the process. It could be that building makes us weak and breaking makes us strong or the other way around. Roll with it, and do your best with what comes. CANCER (June 22-July 22). Unmet expectations are inevitable in a complex existence. Sensitive, intelligent creatures are bound to be disappointed by life from time to time. Its your resilience that will dene you. LEO (July 23-Aug. 22). A lot of what people need recognized by one another is information thats hard to share, perhaps because it goes against the rules of society or is just not commonly talked about. Regardless, those who open up will be comforted. VIRGO (Aug. 23-Sept. 22). Your complexity of mind comes with benets and drawbacks. On the one hand, youre creative and can solve problems that others cant. But youre often met with incomprehension. Dont let that bother you. Youre doing great. LIBRA (Sept. 23-Oct. 23). Dont you miss you? Youre overdue for an uninterrupted, distraction-free stint „ long enough for you to get into a meaningful conversation with your own psyche. SCORPIO (Oct. 24-Nov. 21). No, youre not imagining the signals: Youre catching exactly whats being thrown out there. Someone nds you elegant, mysterious and alluring. The next move is yours. SAGITTARIUS (Nov. 22-Dec. 21). To ponder why things are the way they are is to go down a rabbit hole. There will be treasures to pick up along the way, but ultimately this is not progress. More helpful questions include Whats the best next move?Ž CAPRICORN (Dec. 22-Jan. 19). Hold on to a sincere view of what life could be. Youre in a good club. Youre in great company. Youre part of a long and grand tradition. AQUARIUS (Jan. 20-Feb. 18). When you think odd or contrary thoughts, you might be the only one around thinking them at that moment, but youre not the only one on earth ever to go down that road. PISCES (Feb. 19-March 20). Send out messages from your heart, and then dont expect anyone to understand right away. Someone will, eventually. But for now its important to honor your feelings sincerely without bending them toward validation. TODAYS BIRTHDAY (July 18). Attitude is everything this year, and yours will be predominantly optimistic and tenacious. August shows you taming wilder instincts and buckling down to get a big project nished. The later part of 2018 shows you handling things for your family. Past debts will be settled in January; youll be paid in many forms, including money. Capricorn and Aries adore you. Your lucky numbers are: 1, 11, 4, 30 and 15. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 46

The Sun /Wednesday, July 18, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 47

Page 8 www.yoursun.com The Sun / Wednesday, July 18, 2018 FROM PAGE ONEWith friends like that, who needs enemies?Ž Tusk asked two months ago. Soon, Trump had also piled on economic punishment with punitive tariffs on European steel and aluminum. Then came the NATO summit. Already viewed with apprehension, reality turned out to be worse. First, Trump called Germany, the powerhouse of the European Union, captiveŽ to R ussia. Then he suggested that Britain should sueŽ the EU over Brexit terms. Finally, he “nished off by calling the 28-nation bloc a trade foe.Ž For Trump, the categories of friend, ally, partner, opponent, enemy dont exist. For him there is only his own ego,Ž said the head of the German parliaments foreign affairs committee, Norbert Roettgen. So little wonder the EU has turned for friends elsewhere „ and found one Tuesday in Japan, where the bloc said it put in place the largest bilateral trade deal ever.Ž Up to two years ago, that was supposed to be the Trans-Atlantic Trade and Investment Partnership, or TTIP, trade deal between the EU and the United States. But Trump quickly let it be known that such an international agreement would not happen on his watch. This is an act of enormous strategic importance for the rulesbased international order, at a time when some are questioning this order,Ž Tusk said at a joint news conference in Tokyo with Japanese Prime Minister Shinzo Abe. We are sending a clear message that we stand together against protectionism.Ž Despite all, there remained hope that on the most critical of geopolitical security issues, Trump would remain true to American ideals. Instead, he unleashed unprecedented criticism at last weeks NATO summit.RELATIONSFROM PAGE 1 With no ifs or buts, the GOP leader declared, The European countries are our friends, and the Russians are not.Ž Senate Democratic leader Chuck Schumer said Trump was trying to squirm awayŽ from his comments alongside Putin. Its 24 hours too late and in the wrong place,Ž he said. By dusk, hundreds of activists, led by attorney Michael Avenatti and actress Alyssa Milano, staged a protest near the White House, with chants of traitor!Ž echoing along Pennsylvania Avenue. Trump still maintained that his meetings with NATO allies went well and his summit with Putin even better.Ž But this reference to diplomatic success carried an edge, too, since the barrage of criticism and insults he delivered in Brussels and London was hardly well-received. On Capitol Hill, top Republican leaders said they were open to slapping fresh sanctions on Russia, but they showed no sign of acting any time soon. Lets be very clear, just so everybody knows: Russia did meddle with our elections,Ž said House Speaker Paul Ryan, another steady Trump political ally. What we intend to do is make sure they dont get away with it again and also to help our allies.Ž In the Senate, McConnell said theres a possibilityŽ his chamber would act, pointing to a bipartisan measure from Sen. Marco Rubio, R-Fla., and Sen. Chris Van Hollen, D-Md., to deter future Russian interference by ordering sanctions against countries if they do. Both parties called for Secretary of State Mike Pompeo and other of“cials to appear before Congress and tell exactly what happened during Trumps two-hour private session with Putin. Pompeo is to publicly testify before the Senate Foreign Relations Committee on July 25. Schumer also urged the Senate to take up legislation to boost security for U.S. elections and to revive a measure passed earlier by the Judiciary Committee to protect Special Counsel Robert Muellers investigation into Russian election interference. But minority Democrats have few tools to enforce anything. In the House, Democratic leader Nancy Pelosi staged a vote Tuesday in support of the intelligence committees “ndings that Russia interfered in the 2016 election. But even that largely symbolic measure was blocked party-line by Republicans. Senators had ”oated a similar idea earlier, and Republican Jeff Flake of Arizona said he was preparing a bipartisan bill. But The No. 2 Republican, Sen. John Cornyn of Texas, said sanctions may be preferable to a nonbinding resolution that amounts to just some messaging exercise.Ž Trumps meeting with Putin in Helsinki was his “rst time sharing the international stage with a man he has described as an important U.S. competitor „ but whom he has also praised a strong, effective leader. Standing alongside Putin, Trump steered clear of any confrontation with the Russian, going so far as to question American intelligence and last weeks federal indictments that accused 12 Russians of hacking into Democratic email accounts to hurt Hillary Clinton in 2016. I have great con“dence in my intelligence people, but I will tell you that President Putin was extremely strong and powerful in his denial today. He just said its not Russia. I will say this: I dont see any reason why it would be,Ž Trump said. Thats the part he corrected on Tuesday. White House of“cials did not elaborate on how Trump came to issue the clari“cation, but admini stration aides described being stunned by his initial remarks Monday. GOP leaders, outraged by Trumps comments in Helsinki, found out about his attempts to quell the outrage the same way everyone else did, as one aide put it, by watching and learning. After his walkback, Trump said his administration would move aggressivelyŽ to repel efforts to interfere in American elections. We are doing everything in our power to prevent Russian interference in 2018,Ž he said. And we have a lot of power.Ž Fellow GOP politicians have generally stuck with Trump during a year and a half of turmoil, but he was assailed as seldom before as he returned from what he had hoped would be a proud summit with Putin. Kentucky Sen. Rand Paul emerged as one of the presidents few defenders. He cited Trumps experience on the receiving end of partisan investigations.Ž Back at the White House, Pauls comments drew a presidential tweet of gratitude: Thank you @RandPaul, you really get it!ŽMEDDLINGFROM PAGE 1$120 million last year but his “lings do not explain how he made that much money. Several news stories, however, have pointed out that a Michigan auto parts company controlled by Scott and his family was sold for $825 million to a Japanese conglomerate in early 2017. Scott, who does not accept a salary, “rst built his fortune as the head of the hospital giant Columbia/HCA. He was forced out of the job amid a federal investigation into fraud. Although Scott was never charged with any wrongdoing, the company paid a thenrecord $1.7 billion “ne for Medicare fraud. During his “rst run in 2010, Scott released his tax returns and a lengthy list of business holdings. Shortly after he took of“ce, he received permission from the ethics commission to set up a blind trust to remove direct control over his “nances in an effort to avoid possible con”icts. But the trust is managed by a company that includes a longtime business associate of Scott. In 2014, a Democratic candidate running for attorney general, “led a lawsuit that alleged Scott may have underreported his actual wealth by as much as $200 million. The lawsuit was eventually tossed out by a judge who said it needed to be considered by the ethics commission. Hinkle independently “led complaints with the commission, but that panel concluded Scott was following the law. During his re-election campaign four years ago, Scott brie”y dissolved his blind trust and released joint tax returns with his wife that gave a much broader picture of his “nances. The tax returns showed that Scotts family earns millions more than the governor reported he earned individually. Hinkles lawsuit contends that Scott has control over a family trust with his wife Ann and has failed to disclose all of its assets.FINANCESFROM PAGE 1 JET BLACK SR MODEL, 52,000 MILES, AUTO, AIR, LOADED UP2012 NISSAN SENTRA $11,818 ONE OWNER, ANNIVERSARY EDITION, LEATHER, NAVIGATION2014 CHRYSLER 300 $22,818 CROSSROAD PACKAGE, LEATHER, THIRD SEAT, V-6 POWER2017 DODGE JOURNEY $18,818 ONE OWNER, 36,000 MILES, SUPERB CONDITION, EYES PLUS2015 FORD FUSION $12,818 UPGRADED SV MODEL, ONE OWNER, NEW TIRES, CLEAN2014 NISSAN ROGUE $14,818 TOURING-L, SAFETY TEC PACKAGE, LEATHER, NAVIGATION2017 CHRYSLER PACIFICA $23,818 ONE OWNER, 39,800 MILES, AUTO, NICE UPGRADES, QUALITY2014 HYUNDAI ELANTRA $11,818 V-6 CONVERTIBLE, 34,900 MILES, TWO OWNER LOCAL CAR2014 CHRYSLER 200 $12,818 TOURING MODEL,15,800 MILES, STOW N GO, LEATHER2016 CHRYSLER TN & CTRY $20,818 LIMITED, SUNROOF, ONE OWNER, NAVAGATION, LOW MILES2015 JEEP GR CHEROKEE $27,818 ONE OWNER, LT PACKAGE, LOW MILES, CROSSOVER SUV2015 CHEVROLET EQUINOX $16,818 4DOOR PRE-RUNNER, V-6, TWO OWNER, LOW MILES, RARE2008 TOYOTA TACOMA $16,818 FORGET Dog Days... Its FOX DAYS of Summer! FREE REPORT WITH EVERY VEHICLE! , , adno=3592484 SOLD!

PAGE 48

Wednesday, July 18, 2018 www.yoursun.comA hurricane readiness team of about two-dozen residents is set to spring into action at Venetian Golf & River Club. Nature provided the team a shakedown cruise this past September when Hurricane Irma rolled through Venice with winds in the 80 mph range. Last year was a good test. It was a great learning experience,Ž said Roger Effron, executive vice president of the Venetian Golf & River Club Community Association. Were ready for this year.Ž Irma caused only minimal damage to the 1,400-home, gated community in the northeast corner of Venice.Hurricane team is ready at Venetian Golf & River ClubBy LARRY EVANSCORRESPONDENT SUN PHOTOS BY LARRY EVANSWorking during Hurricane Irma are, from left to right, residents Harry Orenstein, Mark Donovan and Joe DeVirglioi. A tree won this battle versus a home in the community. HURRICANE | 4Low-income residents could cut their energy and water costs by more than $150 per year under a new Sarasota County program launching this summer. The Energy Upgrade program will combine education, consulting and in-home energy evaluations to help reduce energy and water use for Sarasota County families struggling with housing costs. We are excited to launch this new volunteer program which will combine grant funding, county expertise, and volunteer passion and commitment to positively impact some of our most vulnerable residents,Ž said Lee Hayes Byron, director of the countys UF/IFAS Extension and Sustainability Department, which will manage the program. By reducing ongoing costs for utilities in affordable housing, the program will support “nancial stability for families, while also reducing energy use and air pollution for the community as a whole.Ž Studies show that more than 53,000 low-income families in Sarasota County are cost burdened,Ž spending upward of 30 percent of monthly incomes on housing costs. The county aims to reach at least 2,000 of these households when the Energy Upgrade program launches. The program will target low-income residents, focusing on those living in older, less-ef“cient homes across Sarasota County. The lowest-income residents in Sarasota County spend up to 19 percent of their income solely on energy bills, according to studies. By contrast, county homeowners and renters with incomes above the area median spend just 2-3 percent of their income on energy.Program aims to help residents with low incomesSTAFF REPORTPROGRAM | 3 adno=54537595 with over 25 years of Experience. We loved Traci! She was so caring, professional and knowledgeable. She quickly answered any questions we had during the process. We are very thankful for her assistance with our mortgage. … Trudi Ann S.Caliber Home Loans, Inc., 1525 S. Beltline Rd. Coppell, TX 75019 NMLS ID #15622 (www.nmlsconsumeraccess.org). 1-800-401-6587. C opyright 2018. All Rights Reserved. This is not an offer to enter into an agreement. Not all customers will qualify. Information, rates, and programs are subject to change without prior notice. All products are subject to credit and property approval. Not all products are available in all states or for all dollar amounts. O ther restrictions and limitations apply. Loan Consultant NMLS ID 391097 822 Pinebrook Rd. Venice, FL 34285 € Seamless Gutters € So t/Fascia € Front Entryway € Rescreening619 North Tamiami Tr. Nokomis, FL 34275(941) 492-6064www.HeightsAluminum.com Since 1996adno=54537596RGALCO-SAC-33 SCC131151597 mlessGutters 2 0 1 8 0 7 1 8 a r 0 1 p d f 1 1 6 J u l 1 8 2 1 : 2 0 : 2 0

PAGE 49

Page 2 Wednesday, July 18, 2018 Public participation is crucial both in the planning of new residential developments and then keeping those places environmentally sustainable. Dr. Mark Hostetler, a wildlife ecologist, made that point at a workshop held at the of“ce of University of Florida/IFAS Extension Sarasota County. The workshop was titled Conserving Biodiversity and Bird Habitat When Land Is Developed.Ž Hostetler is an assistant professor at the University of Florida who works as a consultant to developers on how to build greenŽ communities. He said attention to environmental factors is important in each of the three phases every new development goes through: design, construction; and post-construction. |Any design, even if installed properly, can fail if homeowners are not engagedŽ after the design and construction phases are over and people are living in the community, Hostetler said. Alyssa Vinson, an environmental specialist for the Sarasota County government, said developers have the perception that homebuyers want a house with a lawn that looks a certain way „ the suburban model that exists in communities all over the nation. That is not necessarily an incorrect perception, she said, because homeowners think the value of their home could be diminished if green design and maintenance principles are used. On the other hand, she said, a lot of people say they are not happy with the extensive amount of traditional, rather than green, development is under way in Sarasota County and how it looks. People need to make their voices heard, she said. They need to engage public of“cials and talk with extension service experts and county staff members who can then relay those opinions to decision-makers. Hostetler, the main speaker at the workshop, said one problem is that there are not many model communities people can see in order to “nd out that a green community can provide them a higher quality life at less longterm cost while also making room for animals, birds, native plants and other wild things. Florida has about 20 million people. Hostetler said there are: 2,850 types of native plants; 700 types of native birds, mammals, reptiles and amphibians; and 15,000 types of native insects that also play integral ecological roles. People and wild things can co-exist, he said, if efforts are made to maintain habitat diversity, species diversity and genetic diversity. Decision-makers „ the elected of“cials and planners who process and approve development plans „ can help craft more environmentally conscious residential communities if they would insist that developers conduct scienti“c surveys that document certain features of the proposed development site. Those surveys would provide information on the soil, topography, wetlands, wildlife, and vegetative and tree cover. The design of the proposed community could then take each of those factors into consideration so that the home sites could be developed in ways compatible with nature. Hostetler says one thing developers and homeowners need to know is that a lawn is like concrete to most wildlifeŽ and that lawns are a long-term expense because they need water and maintenance, including potentially harmful fertilizers that wash off into waterways that are then polluted. Hostetler said indications are that the general level of environmental literacy is not high among homeowners. A workshop participant who works in the private sector building ponds said environmental literacy is not high among developers, either. The staff at the University of Florida/ IFAS Extension Sarasota County is available to help residents learn about the environment and steps they can take to live in concert with natural Florida. The role that agency plays is explained on its website: We offer advice based on University of Florida research. If we dont have the answer, we can assist in connecting you with the people or resources that may have the answer.Ž The advice can involve everything from what plants to put in a butter”y garden to how to design a functioning retention pond. The extension services of“ce is in Twin Lakes Park at 6700 Clark Road in Sarasota. The phone number is: 941-861-9900. The website is SFYK. IFAS.u”.edu/ sarasota.Environmental preservation requires public participationBy LARRY EVANSCORRESPONDENT Alyssa Vinson, an environmental specialist with the Sarasota County government Mark Hostetler, who teaches at the University of Florida, encourages green development. SUN PHOTOS BY LARRY EVANSStanding, in photo at top, is a great blue heron. Flying, in photo above, is a great egret. Both birds were photographed at the Venice Area Audubon Rookery, located near the South County Administration Center in South Venice. Mark Hostetler, who teaches wildlife ecology and conservation at the University of Florida, is a consultant who advises developers on things they can do to help preserve native animals, birds and plants. Hostetler talked about some of those greenŽ principles at a public workshop hosted by the University of Florida/IFAS Extension Service Sarasota County. Among them: € Have a site-specific development plan that adheres to sustainable principles. € During the design phase, conduct surveys of the soil, wetlands, topography and wildlife, and use that data in crafting the development plan. € Conserve areas of remnant habitat on the development site. Large patches are better than small patches, although small patches are important. Connect all patches with wildlife corridors for terrestrial animals. Also provide fish passages. € Provide spaces for wildlife that are permanent residents, for wildlife passing through the community and for seasonal migrants. € Create a network of open space by clustering homes and balancing human needs with the needs of wildlife. € Reduce the impact of construction on surrounding environments. € Preserve existing wetlands. Take steps to protect the water quality in those wetlands. € Plant aquatic and terrestrial vegetation in and around retention ponds. € Design a greenŽ transportation network within the development. € Remove invasive plant species from the site and restore native species. € Plant specific native species that will attract certain species of birds and butterflies. € Use existing waterway networks in the stormwater management plan. € Limit the surface area of turf grass, which requires water and fertilizer. € Preserve and protect significant trees on the development site. € Limit soil compaction by heavy equipment during the construction phase. € Encourage residents to establish from the outset rules to control pets and pet waste. € Put in place a long-term environmental management plan for the community. For example, secure a source of permanent funding through homeowners associations for the management of ponds, other habitats, invasive species and other greenŽ elements of the development. € Inform and educate homebuyers and residents on what can be done to preserve the communitys natural amenities and why it is important to do so.Builders have options for preserving animals, plants and birdsBy LARRY EVANSCORRESPONDENT

PAGE 50

Wednesday, July 18, 2018 Page 3 Volunteers will play a crucial role in the Energy Upgrade program, acting as Energy CoachesŽ who conduct in-home energy evaluations and offer education and advice on noand lowcost energy upgrades. Anyone interested in becoming an energy coach must attend hands-on training across “ve sessions, beginning Thursday. This program is part of the countys efforts to support housing affordability and “nancial stability for residents most in need, according to information provided by the county. Helping 2,000 low-income residents to reduce their utility bills is estimated to save $334,000 per year total for participating families, and also will improve air quality and reduce local emissions of carbon dioxide by 2,900 metric tons annually, roughly the same as removing 621 passenger vehicles from the roads. To learn more about the Energy Upgrade program, call 941-861-5000 or email sarasota@ifas.u”.edu. For more information about becoming an energy coach or to register, visit rebrand.ly/ ufsarasotaext_energycoach.PROGRAMFROM PAGE 1Final installment of a series. It was the parable of the eternal sucker,Ž wrote Burton Roscoe in the foreword to T.H. Weigalls Boom in Florida (1932) ... who makes all booms and is always caught in them.Ž Guilt and gullibility were abundant in good measure, as were greed and hope. Some became rich; many were ruined. The accusing “nger has been pointed at various players, but one thing can be said with certainty: the Florida we know today would not exist but for this period. What the humorous social and political critic Will Rogers used to say about the father of modern MiamiŽ would apply to all those who played a role in the Boom, Had there been no Carl Fisher, Florida would be known today as the Turpentine State.Ž Although at the time many were caught off guard by what seemed a precipitous decline, in retrospect the signs were there as early as 1925 that the party was over, it was time to go home. The infamous Charles Ponzi, eponymous master of the Scheme, and countless others like him had perpetrated so many swindles that it drew the attention of federal regulators, U.S. Postal investigators and out-of-state banks. This attention resulted in bad press for the state, and no one wanted that. In October of 1925 Gov. John Martin, accompanied by government, industry and transportation “gures, held a counter offensive news conference-luncheon at New Yorks Waldorf-Astoria Hotel. The message was clear. Florida was the victim of groundless accusations and rumors. The Florida Chamber of Commerce, meanwhile, started a campaign of print ads to keep Florida in a paradiseŽ light, but admitted there were unscrupulous elements in the state, warning prospective buyers to beware. By early 1926 there was a noticeable slowdown in real estate sales. Depending on the historian, the zenith for the Boom is considered to have been reached sometime between 1925 and 1927. According to “nancial expert and historian Roger Babson, public awareness of the turnaround, however, did not happen until the spring of 1927. As for the causeŽ, that has been a source of discussion ever since. But rather than point a “nger, we can look at what we do know of conditions in the latter half of the decade. Financial factors doubtless played a major role. Many deals were “nanced on debt. Real estate was hugely mortgaged and worthless paper ”oated everywhere. In his autobiography, Babson discusses how municipal bonds were heavily promoted to pay for the infrastructure of these promised paradises. When real estate turned sour, municipalities began defaulting ... until seven-eighths of the cities of Florida refused to pay either principal or interest.Ž Making the “nancial situation worse were the bank panics of 1926 and 1929, as well as numerous smaller, shortlived bank runs. Remember, this was before the FDIC. It didnt take much to panic depositors. The 1926 bank crisis saw Florida banks assets drop by $300 million. Between 1926 and 1929 assets fell 60 percent. Raymond Vickers, a Tallahassee attorney and historian and author of Panic in Paradise managed to get bank records opened that had been sealed for decades. He discovered Florida regulators, who should have been on top of the shenanigans, were instead in bed with real estate developers. State comptroller Ernest Amos, later indicted, and bank regulators were given unsecured personal loans by the banks they were charged with overseeing in exchange for looking the other way. The banks were given a free hand by elected of“cials charged with running the government. At one time, all “ve Miami city commissioners were bankers. Besides the “nancial issues there were natural and logistical events that destabilized the house of cards. By the fall of 1925, rail traf“c bringing in building materials had become so congested that it threatened gridlock. In October, the big three carriers … Seaboard Air Line, Florida East Coast and Atlantic Coast Line … imposed a limited embargo on goods coming into the state, permitting only foodstuffs, fuel and other essentials. This forced a signi“cant construction slowdown. Unfortunately, as fate would have it, another critical event occurred shortly thereafter. The following January, 1926, while the railway embargo was in effect, what would under other circumstances have been a minor inconvenience, became the “llip on the domino. The 241-foot schooner Prinz Valdemar was on its way to becoming a ”oating hotel in Miami when it sunk at the mouth of Miamis turning basin. (This is a place for ships in a narrow waterway to turn around.) This resulted in Miamis harbor being closed to traf“c for over a month. Not only could 100 schooners loaded with 45 million board feet of lumber and other building materials not enter, but 32 schooners in the harbor could not leave. Many believe this was the tipping point.Ž The imposed slowdown gave everyone time to catch their breath and re”ect. It also revealed how unstable the situation had become. While some historians say the slowdown began earlier in 1925, this incident doubtless toppled the “rst domino. We can let the historians argue the timing of the zenith, but there is no doubt that going forward from the sinking of the schooner, things went from bad to worse with ever increasing speed. A few months later, on Sept. 18, Mother Nature gave the dominos a push of her own, sending us what came to be called the Great MiamiŽ hurricane. (They werent named for people then.) The Category 4 monster roared ashore with 140 mph winds and a 15-foot tidal surge 15 miles south of downtown Miami. According to the National Hurricane Center, this is, adjusting for in”ation, population and wealth normalizationŽ, the costliest in U.S. history. Katrina (2005) doesnt even come in a close second. In short, it made a very big mess. Unlike today, a high percentage of Miamis and Floridas new residents had no experience with nor knowledge of hurricanes, and they certainly wanted no more. People withdrew their savings, closed the door to their homes, if they still had one, and left the party. The dominos of decline accelerated their pace: bank panics and failures, foreclosures, plummeting real estate values, municipal bond repudiations and much more. Then, only one day shy of the second anniversary of the Great Miami hurricane, came the Lake Okeechobee hurricane. It was so named for the event that caused the second highest number of hurricane fatalities in U.S. history. A deluge of rain caused the great lake to over”ow its southern earthen dike ”ooding hundreds of square miles, in some places as deep as 20 feet. Between 2,500 and 3,000 people died. Body recovery lasted weeks, with many buried in mass graves at Port Myakka. The year 1929 ”ew in on the wings of the Mediterranean Fruit Fly, its “rst visit to the United States. The federal government, eager to stop the critter ASAP, put an embargo on all Florida fruit for export. Then, come October, the stock market decided to step off a skyscraper. The year 1930 brought with it an enormous storm which stripped citrus trees. And “nally, 1931 provided the last nail in the Boom cof“n. As the Great Depression was reaching its stride, that year three out of four Florida banks failed. Apart from a plague, it could not have been worse. The Florida Land Boom of the 1920s is an event signi“cant not just for the state but for the country. Its creation, expansion and demise touched the lives of millions of Americans and created the Florida we see today. To quote Gary Mormino, professor of Florida studies at the University of South Florida in St. Petersburg, Florida became Florida in the 1920s. ... The Florida we recognize today and despise or love ... [is] a 20s phenomenon.Ž We close this series with another quotation, one with which we began, and that gives a sense of the scale of this event unique in our history. It comes from the book, The New City University of Miami School of Architecture, 1991: Enough land was subdivided in Florida in the 1920s as to re-house the entire population of the United States at that time.Ž Now that is a boom. James Blackburn may be reached at Land Boom: For better or worse, it shaped FloridaBy JAMES BLACKBURNGUEST COLUMNIST PHOTO PROVIDEDThe devastation following the Lake Okeechobee hurricane of 1928. Dont Let Hearing Loss Keep You From Enjoying Life to the FullestCall 497-0343 to schedule your FREE CONSULTATION, and learn all about the latest discreet and highly effective digital hearing aid solutions. Christies Hearing Aids3944 S. Tamiami Tr. | 497-0343in Courthouse Plaza, Venice, next to S. County Administration Complex34 YEARS IN THE SAME LOCATION! Frank ChristieHave you been quoted $4,000-$6,000 for Hearing Aids? We have the same level of technology for HALF THE COST!€ No Big Ads € No Commissions € No Franchise FeeJust me doing whats right for you.We Service Veterans Hearing Aids. adno=54539254

PAGE 51

Page 4 Wednesday, July 18, 2018 The most important lesson learned, Effron said, is that a hurricane can happen here.Ž After Effron and his wife, Sally, moved here in 2006 from Cincinnati, he heard people say hurricanes dont come to Venice „ that Native Americans settled here centuries ago because they knew this stretch of the Gulf Coast was a protected zone. In any case, in 2014, Effron decided Venetian Golf & River Club needed a Hurricane Readiness Team. I had never experienced a hurricane in Florida. Neither had most of my neighbors,Ž who live in a development where the “rst house was built in 2006. That was two years after Hurricane Charley caused widespread devastation in Charlotte County and in counties to the east. Effron, who writes a community newsletter, put out the word he was looking for volunteers to help put together a team and a plan. Most of the 25 team members have backgrounds in leadership in one “eld or another, he said. Anyone can join the team if he or she lives in the community during at least most of the hurricane season. However, when a hurricane approaches, team members can choose to evacuate. Effron was a principal and personnel director for the school system in Hamilton County, Ohio. He has also: taught public relations and politics at Xavier University; conducted school-safety seminars in conjunction with the countys SWAT team; managed political campaigns; appeared regularly on a radio talk-show program; and operated a consulting business that helped industry executives get settled when moving to Hamilton County. Coordinating his communitys Hurricane Readiness Team helps a retired, energetic man continue public service when hes not on the golf course. Planning began with discussions with Venice Fire Chief Shawn Carvey and the Venice Police Department, Effron said. The teams volunteers learned that Venetian Golf & River Club is low on the priority list when the citys emergency service workers respond after a hurricane. That low ranking largely has to do with the fact that the community has underground utility lines and homes constructed in accordance with the highest state standards. The community team also learned that the developments staff, including gate guards and other security workers, shuts down its operation so those employees can go take care of their own families and property. Effron said the low-priority ranking is understandable, as is the need for staff members to go home and put their own hurricane plans into gear. Im a believer that communities determine their own direction, and that we have to take responsibility for ourselves,Ž he said. We have a wonderful “re department and a wonderful police department, but we need to be prepared to help ourselves, too.Ž A 12-page Hurricane Readiness TeamŽ document spells out the purpose, organizational structure and duties of the team. The document says, in part, that the teams primary focus will be the aftermath of a hurricane.Ž Team members will: assess and evaluate the extent of damage; communicate with residents and with outside authorities; provide security for the community until our private (security) force is back in placeŽ; and collaborate with the developments management in communicating with residents. Thinking on ones feet is a key part of the leadership needed,Ž according to the document. Team members travel around in their personal golf carts. The team has subgroups, each of which plays a speci“c role. Those subgroups are: a Central CommandŽ team; an OutreachŽ teamŽ that communicates with residents; an AssessmentŽ team that compiles information about exterior damage to homes, power outages, blocked roads, ”ooding and possible personal injuries; and a SecurityŽ team that staffs the guardhouse and other possible entrances to the community. The latter team is also in charge of reuniting displaced pets with their owners. Anyone in a wheelchair or otherwise disabled can put his or her name on a list. As soon as a hurricane passes, the communitys response team will check to make sure those people are OK. If medical assistance is needed, the team contacts the Venice Fire Department. Residents of about two-thirds of the 1,400 households are snowbirds who spend hurricane season out of Florida. Many of them, Effron said, anxiously watched news reports about Hurricane Irma and worried about the fate of their Venice homes. Effron, whose home lost power, hooked his iPhone up to his laptop computer and sent a series of group HURRICANEFROM PAGE 1 The Venetian Golf & River Club clubhouse. Joe DeVirglioi and Harry Orenstein work together during Hurricane Irma. The logo for the hurricane readiness team.Wednesday, July 18, 2018 Page 5 emails to let those people know the Hurricane Response Team reported only minimal damage to the community. The snowbirds really appreciated that,Ž Effron said. We have a very thorough plan. It looks very complex, but we believe weve simpli“ed it.Ž We have a plan we think can be replicatedŽ by other communities and neighborhoods, Effron said. The Hurricane Readiness Team document is posted on the communitys website: VGRCCA.us. Effron can be contacted by email at rceffron@gmail.com. SUN PHOTOS BY LARRY EVANS A tree won this battle versus a home in the community. Community volunteer Roger Eron. Hurricane Irma damaged this home in the community. A stormwater retention pond and nearby homes. The entrance to the community, o Laurel Road.

PAGE 52

Page 6 Wednesday, July 18, 2018 There is magic in wine. It slows down the time; youre not going anywhere.Ž „ AJ Black I love that quote because it reminds me of the carefree, relaxed days of summer. Even though we are fortunate to have warm weather year round here in Florida, there is something about this time of year with the longer days and balmy evenings that deliver a slower easier pace. Its a time when backyard grills “re up and outdoor dining with friends and family takes place more often. While sipping cool and crisp whites, ross, and sparkling wines is an excellent choice to pair with this setting and outside temps, sometimes you may “nd yourself in the mood for red. If this is the case, try Pinot Noir. Pinot Noir is a thinskinned black grape that produces a vibrant yet light, almost translucent, red-colored wine with low to medium tannins. It is a temperamental grape, but when grown in the right conditions and handled by a skillful winemaker, exceptional wine is made. In the glass, youll taste juicy red fruits like cherry, strawberry and raspberry with earthy mushroom and herbaceous aromas that lend balance and give this medium-bodied wine an elegant structure. You can serve it slightly chilled at about 55 degrees and while it pairs well with food, it is also enjoyable to sip on its own. The best growing regions for Pinot Noir are in cooler climates with just a touch of sun to nurture the delicate nature of this grape. The best and possibly most well-known area for this variety is in Burgundy, France. Here in the United States there are a few notable regions where Pinot Noir grapes grow well and make high-quality wine. These include the Russian River Valley in California and the Willamette Valley in Oregon. The moderate climates in both of these regions are ideal, with warm daytime sun to ripen the grapes followed by cool evenings to prevent the fruit from over ripening. Willamette Valley The Willamette Valley is located in the Northwestern part of Oregon, just a little over an hour north of Portland. The climate is mild year round with warm summers and wet winters. Even in the warmer summer months, the nights are still cool due to coastal in”uences. Wine to Try: Cedar + Salmon Pinot Noir Willamette Valley 2016 This is a richer wine with blackberry and plum on the nose. Earthy herbal notes accompanied by red plums and cherries taste divine on the palate.Russian River Valley The Russian River Valley is located in Sonoma County in Northern California. This distinct area has a cool climate accompanied by morning fog, warm daytime sun and cool evenings. Wine to Try: Gary Farrell Vineyards & Winery 2015 Russian River Selection Pinot Noir This elegant wine has aromas of cherries, raspberries, dried herbs, and a touch of tangerine zest accompanied by ”avors of wild berries, herbaceous rosemary, rose petals, and black tea. Just like the summer months can bring on a playful vibe, do the same with whats in your glass. Try some less obvious red wine selections the next time you are out at your favorite establishment or at a nearby retailer and please share what you have enjoyed. Nicole Carbon is Level 2 Award in Wines certi“ed from the Wine & Spirit Education Trust (WSET). She is a freelance editor and writer based in Sarasota. If you have any questions or comments you may email her at carbonnicole@gmail. com and follow her on Facebook @Nicole.Carbon, Twitter @NicCarbon, and Instagram @NicCarbon.Red wine to enjoy this summer On WineNicole Carbon SUN PHOTOS BY NICOLE CARBONThis Pinot Noir from the Willamette Valley in Oregon is a delicious balance of ripe red cherries, red plums and herbs. A classic and high-quality Pinot Noir from the Russian River Valley in California. With the passing and destruction of a hurricane, the inevitable damage of sitting ”ood water is a real threat. Unfortunately, the chance of severe damage to the furnishings in your home is high if you live in any area that may be hit by one of these catastrophic storms. There are a few things that need to be considered when assessing the extent of damage by ”ood water. Water will “nd its way into every crevice in your home. So understanding that even if your home furnishings and cabinets look dryŽ that doesnt mean youre free and clear from water damage. If your furnishings have been subject to sitting in water for a good amount of time, chances are that your cabinets, furniture and upholstery will have severe damage. Before starting the restoration process to your furniture, decide which pieces are worth restoring. Such decisions should be based on: € Extent of damage € Cost of the piece involved € Sentimental value € Cost of restoration Consider each piece individually. Antiques may be worth the time, effort and expense of restoration. Extensive repair or re-veneering should only be done by a quali“ed furniture repair shop. Solid wood furniture can usually be restored, unless damage is severe. Furniture should be cleaned, dried and re-glued where necessary. All items in question must be treated for mold and mildew. These are serious health hazards and should not be taken lightly. Just wiping away mold or mildew will not eliminate the problem. The treatment of mold should only be done by trained professionals. You should only work with a shop capable of treating with an ozone generator. This is another tool that can help with the removal of mold and the odors of mildew damage. White spots or a cloudy “lm may develop on damp furniture. White rings and marks on furniture are caused by water or water vapor coming into prolonged contact with the “nish. Dark (brown or black) marks are the result of water penetrating the “nish and staining the wood below. To remove white spots on wood furniture, mix equal parts vinegar and olive oil and apply it with a soft cloth while moving with the wood grain. Use another clean, soft cloth to shine it up. To get white water stains off leather furniture, dab them with a sponge soaked in full strength white vinegar. These are two home remedies you may try. If the water has sat to long and has penetrated into the “nish deeper than the surface. Sanding and re“nishing may be required. Again, This should only be done by trained professionals. Living in the sunshine state is a dream come true for many people. We all are living in paradise. Of course. hurricanes and severe weather are a part of life in Florida. Its more important to take care of family and be as safe as possible. Possessions can be replaced. Larry Manoly owns Manoly Furniture Service, located at 420 E. Venice Ave., in Venice, and at Manoly. com. For more information, call 941-716-0012.Repair of damaged furniture ranges from simple to complex Furniture RestorationLarry Manoly PHOTOS PROVIDED BY LARRY MANOLYTop, exposure to water caused severe damage to veneer frame of this unit. Bottom, the unit, totally restored. It includes new veneer throughout and complete renishing. Until August 31st, 2018, Dr. Gibson, DC, is offering a FREE Consult, Assessment & Demonstration to see if these treatments may help you! € First Treatment for Decompression Therapy (S9090) or Anodyne Infrared Therapy (97026) $25 € 10 Sessions of Computerized Spinal Decompression $400 € 10 Sessions of Anodyne Infrared Therapy $300 All Service's must be paid at the time rendered to receive this special offer. The patient and any other person responsible for payment has the right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination or treatment which is performed as a result of and within 72 hours of responding to the advertisement for the free, discounted, or reduced fee service, examination, or treatment. Medicare patients may be subj ect to additional Medicare mandated exam fees for Chiropractic treatment. Patients noti“ ed in advance of care. 153 Center Road, Veniceadno=54537409 Anodyne Infrared Therapy is an innovative treatment, approved by the FDA to increase circulation in your legs and feet, which may relieve you neuropathic pain and suffering. This non-invasive infrared therapy increases the circulation to your feet, legs, or hands up to 400%! *Affordable Self Pay Treatment Plans AvailableCopy of Ad Required Neck or Low Back Pain? Neuropathy? Non-Surgical Spinal Decompression reduces disc pressure on Spinal Nerves and Stenosis with gentle computerized Vertebral Disc Decompression which may relieve your pain on neck and back, preventing surgery *We now carry Pharmaceutical Grade 1500mg CBD oil as well as provide Nutritional Wellness*

PAGE 53

Wednesday, July 18, 2018 Page 7 A half-acre of Key West sits alongside the southbound lanes of Tamiami Trail in Osprey. The Flamingos Nest, which opened two years ago, is a store that sells new furniture and a variety of home dcor items that put the colors, style and, in some cases, the whimsy of Florida into new homes many people are buying and building in Sarasota down through Venice, North Port and beyond. Entrepreneurs Nicki and Darrell Hoke own and operate The Flamingos Nest. We try to give our customers a shopping experience,Ž Nicki Hoke said. Calypso music plays softly in the spacious, high-ceilinged showroom “lled with home dcor items that feature ”amingos, “sh, sea turtles, roosters and other creatures of the tropics. The dominant colors throughout the place are neon shades of turquoise, yellow, orange, pink, red, green and blue. We do have to sell furniture to make a living,Ž said Darrell Hoke, but people are encouraged to come into the store and stroll around. The Hokes formerly had a custom home-building company on Lake Norman, north of Charlotte, N.C. As a hobby, they sometimes found art, unusual pieces of furniture and other items to decorate the homes they built. After they moved to Florida, the Hokes turned that dcor-oriented hobby into a full-time business. In 2013, they opened Pelican Cottage, just to the south of The Flamingos Nest. Pelican Cottage, which the Hokes still operate, sells used furniture and pieces on consignment. Key West is also the style of most items available in that business, which is across the parking lot from The Flamingos Nest. The decision to launch The Flamingos Nest, a much larger business, was spurred, in part, by the sudden availability of the building at 758 S. Tamiami Trail. Constructed in 1982, the 20,000-square-foot structure housed a carpet store until the second-generation owner of that family business retired. When he put the building up for sale, the Hokes bought it and began stocking the store with new merchandise made in the United States by more than 20 different companies. The store also sells bedding, sofas, tables and chairs and, among other things, the work of about a dozen local artists and artisans. The building, which has an eye-catching peach, lime green and-white exterior, has large windows that allow natural light to ”ood the showrooms. Almost everything in here is new,Ž Darrell Hoke said. He added that there are some items obtained from estates, as well as some old things that contribute to the atmosphere of the place …including a 1950 English Ford vehicle and a sign that previously hung outside the bed and breakfast his mother operated near Bar Harbor, Maine. In addition to the Hokes, the store has four staff members, all of whom have design backgrounds and are outgoing, friendly people,Ž Darrell Hoke said. The Hokes said they knew they would be swimming against the tide because many consumers either shop in bigboxŽ stores or, increasingly, online. Several aspects of The Flamingos Nest operation are geared to make shopping in their store more appealing to customers, they said. Those approaches include: € Free storage. Customers can buy merchandise and have it stored until their new home is ready for occupancy. € The store delivers what is bought there. € Customers who buy new Floridathemed furniture at The Flamingos Nest can put their used furniture on consignment at Pelican Cottage. There are very good reasons to shop at local storesŽ rather than buy online, Nicki Hoke said. One downside faced by a small, independent business like The Flamingos Nest is that we cannot compete with the big stores in terms of advertisingŽ in newspapers, on the radio and elsewhere, Darrell Hoke said. We have to rely on our customers to provide us with word-of-mouth advertising by talking to their friends and neighbors about their experience of shopping with us.Ž The Hokes say they have many repeat customers. Quite a few come back with no particular purchase in mind, but then see something they like and buy it. In recent months, the Hokes said, they have worked with a number of customers who have new homes in the West Villages communities on Tamiami Trail between North Port and Venice. Some of their customers are people who recently arrived in Florida and bought a new home. Those new Floridians no longer want the style of furniture they had in the northern states where they lived, so they ”ock to The Flamingos Nest.Flamingos Nest makes Florida homes pink and turquoiseBy LARRY EVANSCORRESPONDENT SUN PHOTOS BY LARRY EVANSThe dominant colors throughout the store are neon shades of turquoise, yellow, orange, pink, red, green and blue. Store owners Darrell and Nicki Hoke. The store has a fabric design studio. The Flamingos Nest is located at 758 S. Tamiami Trail, in Osprey. An old Ford vehicle graces a showroom.Which of These Costly Homeseller Mistakes Will You Make When You Sell Your Venice Area Home?This report is courtesy of Results Realty Group LLC. Not intended to solicit buyers or sellers currently under contract. Copyri ght [C] {2018} Venice Area A new report has just been released which reveals 7 costly mistakes that most homeowners make when selling their home, and a 9 Step System that can help you sell your home fast and for the most amount of money. This industry report shows clearly how the traditional ways of selling homes have become increasingly less and less effective in todays market. The fact of the matter is that fully three quarters of homesellers dont get what they want for their homes and become disillusioned and worse “ nancially disadvantaged when they put their homes on the market. As this report uncovers, most homesellers make 7 deadly mistakes that cost them literally thousands of dollars. The good news is that each and every one of these mistakes is entirely preventable. In answer to this issue, industry insiders have prepared a free special report entitled The 9 Step System to Get Your Home Sold Fast and For Top DollarŽ. To hear a brief recorded message about how to order your FREE copy of this report call toll-free 1-888-2150047. You can call any time, 24 hours a day, 7 days a week. Get your free special report NOW to “ nd out how you can get the most money for your home.adno=54537301Paid Advertisement

PAGE 54

Page 8 Wednesday, July 18, 2018 COLDWELL BANKER Burnt Store Isles | 3/2.1 | $720,000 4067 San Massimo Drive Dianna Lurkens 866.600.6008 470281 Search A4405734 on cbhomes.com Venetian Golf & River | 3/2.1 | $460,000 174 Montelluna Drive Kellie MacDonell 866.600.6008 531749 Search N6101068 on cbhomes.com Sandhill Preserve Sarasota | 2/2 | $436,000 Open Sun 1-4 11218 Sandhill Preserve Drive Nancy & Brendan Jordan 866.600.6008 604228 Search N6101134 on cbhomes.com Deep Creek | 4/3 | $399,000 194 Maracal Way Marie Kinard 866.600.6008 347612 Search A4406907 on cbhomes.com Inlets Nokomis | 3/2 | $325,000 170 Inlets Boulevard Terry Riley 866.600.6008 603494 Search N6101056 on cbhomes.com Ventura Village Venice | 3/2 | $312,000 4156 Lenox Boulevard Christine ODriscoll & Bob DeSteno 866.600.6008 601765Search N6100929 on cbhomes.com South Venice | 3/2.1 | $309,000 830 Kimball Road Mark Floryjanski, P.A. 866.600.6008 603341 Search N6100919 on cbhomes.com North Port | 3/2 | $304,900 2733 Jablo Circle Jeff Vickery 866.600.6008 471452 Search C7402438 on cbhomes.com Gulf View Estates Venice | 3/2 | $289,900 5872 S Buchanan Road Paula Spitler 866.600.6008 603133 Search N6101004 on cbhomes.com Hidden Lakes Club Venice | 3/2 | $289,000 Open Sun 1-4 114 Grand Oak Circle Clark Bowman 866.600.6008 593037 Search A4400455 on cbhomes.com Burnt Store Marina | 2/2 | $289,000 3245 Sugarloaf Key Road #23C Marilyn Purcell 866.600.6008 536069 Search C7402179 on cbhomes.com Burnt Store Lakes | 3/2 | $279,000 24422 Nicobar Lane Marie Kinard 866.600.6008 336007 Search A4406397 on cbhomes.com Punta Gorda | 2/2 | $269,900 900 E Marion Ave, Unit #1208 Brian Burget 866.600.6008 492215 Search C7249972 on cbhomes.com Harbour Heights | 3/2 | $259,000 3473 Desoto Dr Stephen Vieira 866.600.6008 468903 Search C7249682 on cbhomes.com Kings Gate | 3/2 | $249,900 24160 Buckingham Way John Littlejohn 866.600.6008 347681 Search C7402174 on cbhomes.com North Port | 3/2 | $249,000 Open Sat/Sun 12-3 1865 Northland Ave Kenneth Brown 866.600.6008 589118 Search N5916940 on cbhomes.com Hammocks Preserve | 3/2 | $244,900 10521 Amberjack Way #203 Brian Burget 866.600.6008 470305 Search C7402542 on cbhomes.com Venice Gardens | 2/2 | $189,000 309 Briarwood Road Heather Trimarco 866.600.6008 602194 Search N6100943 on cbhomes.com North Port | 3/2.1 | $175,000 2810 Cadiz Street Patricia Helton Green 866.600.6008 535557 Search C7402987 on cbhomes.com North Port | 2/1.1 | $169,900 8093 Herbison Avenue Jessica Marsh 866.600.6008 604126 Search N6101120 on cbhomes.com Punta Gorda 941.639.0090 | Venice/Englewood 941.493.1000 | CB Home Protection Plan 866.797.4788*Coldwell Banker Residential Real Estate is ranked number one in closed residential buyer and/or seller transaction sides in Mi ami/Fort Lauderdale, Orlando, Tampa/St. Petersburg and Pensacola/Panhandle, and number one in residential sales volume (calcula ted by multiplying number of buyer and/or seller transaction sides by the sales price) in Miami/Fort Lauderdale, Orlando and Tampa/St. Petersburg, according to data submitted to REAL Trends by NRT LLC, 2017. One un it equals one side of a transaction (buyer or seller). The property information herein is derived from various sources that may include, but not be limited to, county records and the Multiple Listing Service, and it may include approximations. Although the information is believed to be accurate, it is not warranted and you should not rely upon i t without personal veri“cation. Real estate agents af“liated with Coldwell Banker Residential Real Estate are independent contr actor agents and are not employees of the Company. 2018 Coldwell Banker Residential Real Estate. All Rights Reserved. Coldwell Banker Residential Real Estate fully supports the principles of the Fair Housing Act and the Equal Opportunity Act. Owned by a subsidiary of NRT LLC. Coldwell Banker and the Coldwell Banker Logo are registered servic e marks owned by Coldwell Banker Real Estate LLC. FL-4/18COLDWELLBANKERHOMES.COM #1 REAL ESTATE BROKERAGE IN FLORIDA* adno=54537597

PAGE 55

Your Weekly Guide to Entertainment, Travel and ArtsArcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice JULY 18, 2018 GO! Lets The Seussical Broadway musical was a melding of tales by Theodore Seuss Geisel (aka Dr. Seuss). It was primarily based on his stories Horton Hears a Who,Ž Horton Hatches an EggŽ and "The One-Feathered Tail of Gertrude McFuzz,Ž although it incorporated many references to other Dr. Seuss stories. Seussical Jr.Ž was a play that was developed from the original and was created to be performed by young actors for young audiences. From July 20 to 22, Venice Theatres Education and Outreach Department will present the musical on the theatres MainStage. Kelly Duyn will direct this heartwarming and funny production, which will run for five total performances. It tells the lively story of The Cat in the Hat, Horton, The Whos of Whoville, and many more favorite storybook characters. It primarily features the Cat in the Hat and Jojo, a boy who can think wonderful, imaginative things, and they both lead the audience into amazing adventures. Duyn said she is pleased By DEBBIE FLESSNERLETS GO CORRESPONDENTPHOTO PROVIDED BY RENEE MCVETYGabriella Ragozzino portrays the Cat in the Hat in the Venice Theatres production of Seussical Jr.Ž IF YOUSeussical Jr.Ž runs from Friday July 20 through Sunday, July 22, at 7:30 p.m. There will also be 2 p.m. matinees on Saturday and Sunday. The Venice Theatre is located at 140 West Tampa Ave., in Venice. Tickets are $12 for students through 12th grade and $15 for adults. Hermitage STARs announced for 2018Four Florida public school arts teachers will be spending three weeks working on their own artistic endeavors. Theyre the winners of the 2018 State Teacher/ Artist Residency program (STARs), presented by the Hermitage Artist Retreat and the Florida Alliance for Arts Education (FAAE). This years recipients include three visual artists and a composer. The four receive a summer residency, through Sunday, July 22, at the Hermitage in Englewood, where they live and work as artists, without any expectation, schedule or demands. These exceptional educators are also artists,Ž said Bruce Rodgers, executive director of the Hermitage. They need time to pursue their own artistic work. Creativity is like a muscle, and like other muscles, it needs to be exercised. The STAR program gives them the rare opportunity to experience an ambience where artists from around the world come to get motivated and connect with the artist within. Stepping back from the demands of everyday life can inspire leaps in creativity.Ž The chosen four are Marissa Flint, a visual arts teacher from Edgewood Junior/Senior High School (Brevard County); Rosemary Shaw, a visual arts teacher from U.B. Kinsey/Palmview Provided by SU BYRON PHOTO PROVIDEDHermitage STARs Travis Damato, Rosemary Shaw, Marissa Flint and Laura Tan at the Hermitage Artist Retreat. IF YOU Florida arts educators apply for the Hermitage summer residencies through FAAE. Applications are open to all Florida music, visual art and creative writing teachers. Residencies last for three weeks and culminate with a free community program on the Hermitages beachfront campus. This years program is scheduled for 7 p.m. on Friday, July 20, at The Hermitage. located at 6660 Manasota Key Road, Englewood. For more information, call 941-475-2098, ext. 5, or visit the website at www. HermitageArtistRetreat.org. Seussical Jr.Oh, the thinks you can think when Dr. Seuss best-loved characters collide and cavort in this unforgettable musical from Venice Theatres talented studentsSTARS | 4 SEUSSICAL| 5 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50538435July 24thDWIGHT ICENHOWER2016 Ultimate Elvis Champion Tickets are selling fast! July 25th 28thMUTZIE IS BACK!!!Seen on Six Seasons of BETs Comic View July 18th 21stMaking his Visani DebutKEVIN BOZEMANSeen on HBO & Last Comic Standing 941-423-6955 NORTH PORT, FLORIDA Gol & Countr Clu Includes Golf, Sleeve of Balls, Lunch and Drink* Expires 7/31/18* Select Lunch Items$139adno=720701FoursomeGolf Special

PAGE 56

2 Lets Go! E/N/C/V July 18 24, 2018 UPCOMING EVENTSIf the idiom that baseball is as American as apple pieŽ still stands, then certainly attending a minor league baseball game in a small town for an Independence Day celebration is as American as it gets. I had the pleasure of attending my very “rst Charlotte Stone Crabs game in beautiful Charlotte Sports Park on July 3, in which they played the Ft. Myers Miracle. The team was scheduled to be out of town the next day, so that evening was planned for their July 4 “reworks display, and a big crowd was in attendance. First of all, minor league baseball does not mean minor league talent. Minor league teams serve as farm systems for major league teams, and you have to be a very good player to make the roster. As the Class A-Advanced af“liate of the Tampa Bay Rays, the Stone Crabs both send players up to the majors and serve as a place where rehabilitating players can get some game work in. When you go to a game at the Charlotte Sports Park, you never know who youll see playing. The night I went, there was a young pitcher named Chris Archer on the mound, throwing high-80s to mid-90s heat for the first three innings. One of the stadium ushers told me that he had been playing in some of the Stone Crabs games while recovering from an abdominal injury he received playing for the Rays. After Archers last pitch before pitcher Blake Bivens relieved him, I asked the usher if he thought Archer was feeling well enough to go back to the Rays full time. Oh yeah, hes ready,Ž he said. The Sports Park is a lovely venue to see a game, and the environment is at the same time both electric and comfortable. The people who go to the games are truly fans, sporting the team logo and players names on their backs. There also contests between the innings, where fans come onto the “eld and compete in various good-natured contests for prizes like T-shirts and passes for future games. After the game, which Charlotte won, there was a spectacular “reworks display. Thats not the only night of the season on which they do that, though. They also set off “reworks after every Saturday home game, and for some Friday promotions. Those who regularly read this column may remember that I grew up in Durham, North Carolina. Thats where I spent quite a few summer evenings watching the Durham Bulls, now a Triple-A af“liate for the Rays, at the Durham Bulls Athletic Park. When I was at the Stone Crabs game, I enjoyed seeing the young families, retired folks and Little League teams wearing their own jerseys and gloves, and enthusiastically watching the game from right behind the “rst base fence. It caused me to recall those days in Durham, and think about the spirit of community and patriotism that permeates small town baseball games. It was a great feeling, and one that I de“nitely dont want to wait too long to experience again. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@”essner.net.Enjoying a summer evening at a Charlotte Stone Crabs game DebbieFLESSNERCOLUMNIST IF YOU Stone Crabs games are scheduled from now until Labor Day. The Charlotte Sports Park is located at 2300 El Jobean Road, in Port Charlotte. Reserved level seats are $8.50 and $10 for adults, $8 for military and kids under the age of 13, and $7 for groups of 10 or more people. Box level seats are $9.50 and $11 for adults, $8 for military and kids under the age of 13, and $8 for groups of 10 or more people. For more information, check out the home schedule and find out more at www.milb. com/charlotte-stone-crabs or call 941-206-4487. The rain-delayed July 3 Charlotte Stone Crabs game was played before a sizable crowd. LETS GO PHOTOS BY DEBBIE FLESSNERRays pitcher Chris Archer, at the tail end of a rehabilitation stint, wowed the crowd for the rst three innings of the July 3 Stone Crabs game. There is nothing quite as patriotic as singing the National Anthem at a baseball game. ENGLEWOOD EVENTSLemon Bay Playhouse to hold auditions Lemon Bay Playhouse will hold open auditions for the “rst show of the 32nd season from 7 p.m. to 8:30 p.m. on Sunday, July 22 and Monday, July 23, at the Playhouse, 96 W. Dearborn St., Englewood. The auditions are for the show Last of the Red Hot LoversŽ written by Neil Simon. This comedy, directed by Gary Seddon, will open on Sept. 5 and run through Sept. 23. The show calls for a cast of three female actors and one male actor. The following are descriptions of the four characters needed for the cast. Barney: (age range 40s to 50s) is a middle-aged married man looking to have a one day affair. He feels life has passed him by and wants a one time romanticŽ experience to give his life something new and exciting. Elaine: (age range 30s to 50s) a hardened New York married woman with a tough childhood and an abusive husband. Elaine has an acerbic sense of humor. She has engaged in multiple purely sexual affairs. To quote her: if you cant taste it, touch, smell it, forget it! Bobbi: (Late Teens to early 30s) is a vivacious and talkative want to be actress/singer. Her stories seem incredible. Is she goofy, crazy, or very nave? Jeanette: (age range 40s to 50s) is a suburban housewife of the late 1960s. She is also one of the most depressed people in the world. She is not with the sexual mores of the late 1960s and struggles to deal with her husbands in“delity. For more details about the auditions visit www. lemonbayplayhouse. com or contact the box of“ce at 941-475-6756. Scripts and sides are available for perusal on our website (sides only) or at the box of“ce. 2nd Annual Guys as Dolls The second annual Guys as Dolls drag show fundraiser, will be held on Friday, July 27 at End Zone Sports Grille, 2440 S. McCall Road, Englewood. Doors open at 7 p.m. and the show starts at 8 p.m. Tickets are $20 and proceeds bene“t the programs and services of Suncoast Humane Society. For more information or to purchase tickets, go to www.humane.org/ guys-as-dolls. Women of Comedy Laugh with and at Women of ComedyŽ at 7:30 p.m. on Saturday, Aug. 11, at Lemon Bay Playhouse, 96 W. Dearborn St., Englewood. This comedy buffet for adults includes stand up, improv, skits and parody. Tickets are $15 and may be purchased at the box of“ce or online at lemonbayplayhouse.com.VENICE EVENTSFarmers Market The Venice Farmers Market is open on Saturdays, from 8 a.m. to noon at 238 Tampa Ave. For more information, call 941-445-9209. Summer Cabaret Festival The Venice Theatre, 140 W. Tampa Ave., will host its 6th Annual Summer Cabaret Festival through Aug. 26. The areas hottest talent will entertain throughout the summer with a variety of shows that de“ne cabaretŽ in its purest form. Dont miss the hottest event of the summer in Pinkys Cabaret. Many returning favorites along with new acts we know youll love. The whole line-up and performance times can be found online at www.venicestage. com. Tickets are $17 and may be purchased at the box of“ce or online. Family Fun Day A free family event will be held from 10 a.m. to 1 p.m. on Saturday, July 28, at the Venice Art Center, 390 Nokomis Avenue S. Enjoy this summer fun event of arts and crafts, face painting, food and drinks and more. For more information, call 941485-7136 or visit www. veniceartcenter.com. adno=50538506 DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50538437 1.866.249.1087 MORE THAN JUST CRUISES! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. OR E T Western CaribbeanSeptember 2018Sail from Miami to Costa Maya, Harvest Caye, Roatan and Cozumel. (rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Day Cruise... fr. $379Exotic Southern CaribbeanDecember 2018Sail from Ft. Lauderdale to Antigua, Barbados, St. Lucia, Grenada, Aruba (overnight), Curaao & Bonaire.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 14-Night Cruise... fr. $1,099Historic Trails & Blue Ridge Mountains May October 2019From colonial settlements & Civil War sites to the magnificent Blue Ridge Mountains and stunning Great Smokey Mountains, this southern U.S. tour features historic sites, spectacular scenery, and fun experiences all along the way. 14-Day Escorted Tour... fr. $2,209Taste of Bordeaux Wine CruiseApril 2019Sail roundtrip from Bordeaux to Cadillac, Pauillac, Blaye, Bourg, and Libourne.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Night River Cruise... fr. $2,749Shrines of Alpine Europe with Oberammergau May September 2020Reaffirm your faith on this tour through Central Europe with overnights in Zurich, Oberammergau, the Alttting area, and Vienna. Along the way, visit some of CentralEuropes most important spiritual sites and pilgrimage destinations.7-Day Escorted Tour... fr. $1,759Cuba CruiseSeptember 2018Sail from Tampa to Havana (overnight) and Cozumel. (rates/availability subject to change at any time without notice due to various promotions by the cruise line) 5-Night Cruise... fr. $389adno=50522970

PAGE 57

July 18 24, 2018 E/N/C/V Lets Go! 3 Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: Michael Beatty Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. UPCOMING EVENTSHo, Ho, Ho! Its time for Christmas in July. This annual summertime event has been taking place in Downtown Venice for the past 10 years, and is one of the most popular of the Venice MainStreet productions. On Friday and Saturday, July 20-21, downtown shops and restaurants will be offering bargains and discounts, as well as ideas for Christmas and holiday gifts. Nick Sperry, Events and Partnership Coordinator with Venice MainStreet, said that Christmas in July will feel just like the real holiday, with decorated shop windows, musical accompaniment and festive adornments. It will go on down Venice, Tampa and Miami Avenues, from 10 a.m. to 5 p.m., both days,Ž he said. Thirty-six businesses, or more, will be participating, and its a free family event.Ž Shoppers can ride the free Christmas Trolley, sponsored by the Gulf Coast Community Foundation, Lueanne Wood, the Venice Gondolier Sun and 92.1 CTQ. It will wind past the shops on the Downtown avenues. Santa and Mrs. Claus will be riding the trolley along with volunteers from the VeniceNokomis Woman's Club. Not only might you be lucky enough to sit next to Santa on the trolley and tell him want you want for Christmas, you can also join Santa and Mrs. Claus when they stop for lunch at Bodrum Mediterranean Restaurant at 225 W. Miami Avenue on Friday at 12:30 p.m. Saturday, they will have lunch at the Daiquiri Deck, at 300 W. Venice Avenue, at 12:30 p.m. Sperry said that the youngsters will especially enjoy Santa Clauss initial appearance at the event. Santa will take a ride on a 100-foot ladder truck, courtesy of the “ne “rst responders of the Venice Fire Department, on Saturday at 10 a.m.,Ž he said. Hell then be dropped off at the Farmers Market at the new location at Avenue des Parques, in front of City Hall.Ž Participating stores will offer entry forms for a competition to win one of at least “ve gift baskets totaling as much as $1,000, containing gifts and certi“cates donated by various downtown merchants. It is free to enter the contest. The list of Downtown businesses offering Christmas in July specials and discounts is still growing, but so far includes the following: Always an Occasion Florist & Dcor, Bodrum Mediterranean Restaurant, Bonnell's Boutique & Winery, Caf Venice, Captain's Landing, Celebration Corner, Ciao Gelato, Cleopatra's Bath & Body, Croissant & Company, DanaTyler, Dick's Shoes, Down Island Way Boutique, DP Fitness and Wellness, Elephant's Trunk Thrift Store, Eyes On You, Heitel Jewelers, Island Gift Nook, Island Life Hammocks, Lisa's Classic Rose, Lueanne Wood PA Gulf Shores Realty, Made In Italy, Mothers Cupboard Spice Shoppe, Nana's „ A Children's Shop, Needle“sh Yarns of Venice, Premier Sotheby's International Realty, Scarlet Macaw Resort wear, Seaside Chic Boutique, southeast salt, SunBug, T. J. Carneys, Tangi & Jess, The Spice & Tea Exchange, The Tabletop Unique Home Accessories & Gifts, Venice In Vogue, Venice Stationers, Venice Olive Oil Company and Venice Wine and Coffee.Christmas in JulyBy DEBBIE FLESSNERLETS GO CORRESPONDENT LOGO PROVIDEDChristmas in July is a popular annual event in Downtown Venice. PHOTO PROVIDEDSanta and Mrs. Claus dress for warmer weather during Venices Christmas in July event. IF YOU Christmas in July will be held in Downtown Venice, along Tampa, Venice and Miami Avenues, on Friday and Saturday, July 20-21, from 10 a.m. to 5 p.m. The trolley service will run both days, from 11 a.m. to 4 p.m. The event is free. For more information, visit the website at www.visitvenicefl.org. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 7/24/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $20.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 7/24/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1299DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLCORONA PREMIER, LIGHT & EXTRA12 PACK BOTTLES OR CANS$1399MODELO ESPECIAL OR NEGRA & VICTORI$1399 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 7/24/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE 750ml BUDWEISER, BUD LIGHT, MILLER LITE & COORS LIGHT24 PACK BOTTLES or CANS $1999RED STRIPE 6 PACK BOTTLES $59912 PACK adno=54537653

PAGE 58

4 Lets Go! E/N/C/V July 18 24, 2018 Some might say that there is a big difference between being a middle school principal and a restaurant owner, but Jeff Cupano believes that at least one particular skill of his has transferred very well. I love talking to people,Ž he said. Jeff and his wife Andrea have owned Flapjacks Cafe, in Venice, for almost two years and couldnt be more pleased about it. They became unlikely restaurant owners after having moved to Southwest Florida from suburban Philadelphia. As a younger man, Jeff had left college to serve in the U.S. Army. When he got out, he started working in restaurants in Pennsylvania, but later decided he needed to go and “nish college. He graduated with a degree in Education and after holding a few other school positions, became a middle school principal for 11 years in Coatesville. Eventually, Jeff began to feel it was time to move on „ to another job and another geographic location. I said to Andrea, Lets just do something on our own,Ž he said. I felt I knew the restaurant business, but was new to owning one, so I was looking to buy an existing restaurant. We ended up here, because we love the Gulf coast.Ž A breakfast and lunch spot was a perfect “t for the couple, because they enjoy getting up early. Jeff said that he loves the peacefulness of the mornings, in particular. Flapjacks was already a popular Venice eatery, so at “rst, the Cupanos kept the menu mostly the same. But eventually, Jeff began to add items that reminded him of his Pennsylvania/New Jersey roots. He now serves Taylor Ham, which can be found in almost every deli, bagel shop or diner in New Jersey, but not so much here on the Suncoast. The Jersey breakfast sandwich at Flapjacks includes the authentic pork roll, which is then topped with a fried egg and cheese and placed on a snow”ake Kaiser roll. I also have a New Jersey Joe, which is named for my father,Ž Jeff said. Instead of a Sloppy Joe with ground beef, this one is a triple decker with corned beef, turkey, coleslaw, which we make ourselves, swiss cheese and 1000 Island dressing.Ž Needless to say, the Cupanos and their loyal customers are also big fans of Jeffs Brotherly Love Cheesesteak, which they say is the best and most authentic cheesesteak south of Philly. Both Jeff and his cook Sean come up with daily specials, which can be anything from Scrapple (if you dont know what it is, ask your friend from Philadelphia) to potato pancakes, which are one of Seans specialties. Even though they currently serve only breakfast and lunch, Jeff says he has been thinking about having “xed price theme dinners to coincide with holidays. He said that his customers have been asking him to do that. Flapjacks is a small cafe, with only 38 seats, and has just a few staff members. Besides Sean, Jessica and Rusty are the servers and Kelsey and Justin handle the prep work and dishwashing. Certainly, the staff knows most of the customers and those customers enjoy seeing the familiar faces when they come in „ some more often than others. We have some customers who are here every day, and a lot of them are here just for the Taylor Ham,Ž he said. I enjoy getting to know them, and I love being a part of this community. Flapjacks Cafe is located at 810 E. Venice Avenue, in Venice. Its open Monday through Friday, from 7 a.m. to 2 p.m. and Saturday and Sunday, from 8 a.m. to 1 p.m. Lunch begins at 11 a.m. Beer and wine are available. For more information, visit the website at www.”apjackscafevenice. com or call 941-480-1020.Flapjacks Cafe serves breakfast and lunch with menu items with Pennsylvania/New Jersey rootsBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU Flapjacks Cafe is located at 810 E. Venice Avenue, in Venice. Its open Monday through Friday, from 7 a.m. to 2 p.m. and Saturday and Sunday, from 8 a.m. to 1 p.m. Lunch begins at 11 a.m. Beer and wine are available. For more information, visit the website at www. flapjackscafevenice.com or call 941-480-1020. LETS GO PHOTOS BY DEBBIE FLESSNERJe and Andrea Cupano own Flapjacks Cafe. Their daughters are Soa (13) and Juliana (11). Flapjacks Cafe is a breakfast and lunch restaurant located in Venice.Elementary School of the Arts (Palm Beach County); Travis Damato, a music composition teacher at Muller Elementary Magnet School (Hillsborough County); and Laura Tan, an art teacher at Southside Elementary Museum Magnet School (Dade County). Florida arts educators apply for the Hermitage summer residencies through FAAE. Applications are open to all Florida music, visual art and creative writing teachers. Since the start of the program in 2011, 39 teachers have represented 20 Florida counties. Residencies last for three weeks and culminate with a free community program on the Hermitages beachfront campus. This years program is scheduled for Friday, July 20, at 7 p.m., and is open to the public. Flint is a painter who has taught visual art at Edgewood Junior/ Senior High School in Merritt Island since 2004. She also serves on the countys Art Leadership Team. She says that her plan for the residency is to immerse herself in the practice of encaustic painting. She views winning this residency as a way to model for her students the importance of applying for opportunities that can help one grow as an artist and a person. Shaw, a mixed media/ acrylic painter, has taught visual art at U.B. Kinsey/Palmview Elementary School of the Arts in West Palm Beach since 1995. During her residency, she plans to develop a series of works re”ecting the inspiration she gets from objects collected around the Hermitage campus, incorporating what is given in nature into layered paintings. Damato is a composer who teaches music composition at Muller Elementary Magnet School in Tampa. He plans to reorchestrate and complete a large wind ensemble piece he started several years ago, as well as strengthen his knowledge of electronic music during his residency. Tan, a “gurative painter and school teacher for more than 30 years, teaches art to grades two through “ve at Southside Elementary Museum Magnet School in Miami. She has exhibited extensively in South Florida. Her residency plan is to enjoy solitude and nature, get lost in the moment,Ž and explore painting watercolors on new surfaces. We look forward to seeing what this latest group of STARs will create,Ž said Rodgers. Its an honor to celebrate Floridas top arts educators.Ž The Hermitage is located at 6660 Manasota Key Road in Englewood. For more information, call 941-475-2098, ext. 5, or visit the website at www. HermitageArtistRetreat. org.STARSFROM PAGE 1 DINING OUTARCADIA EVENTChristmas in July 2018 Patriot Riders will hold its Christmas in July from noon to 5 p.m. on Saturday, July 28, at Fires Open Road, 4313 NW Highway 70 Arcadia. Music provided along with vendors and raffles. Please bring an unwrapped gift or donation. All proceeds go to Veterans families.NORTH PORT EVENTVendor and Craft Fair Local Ladies Social Network, will host a vendor and craft fair from 10 a.m. to 3 p.m. on Saturday, Sept. 22, at the Morgan Family Community Center, 6207 W. Price Blvd., North Port. Vendors, art, crafts, food live music and much more. For vendor information, contact Annette Santos at annette.llsnevents@ gmail.com. For more information, visit www. localladiessouth”orida. com.PUNTA GORDA EVENTSMeet and greet with Guinness World record holder, Mochi The public is invited to Copper“sh Books, 103 W. Marion Ave., Punta Gorda, for a meet and greetŽ with Mochi the Dog between 4 p.m. and 6 p.m. on Thursday, July 19. Mochi is a rescued Saint Bernard with the worlds longest tongue. As seen in the Guinness World Records 2018 book, Mochis tongue measures 7.3Ž from the tip of her nose to the tip of her tongue; when she yawns it is 20Ž long. Kids of all ages are encouraged to come Mochi loves to meet children and take sel“es with her fans. There is no charge to attend. More information is available at www. copper“shbooks.com. Kiwanis dart tournament planned Sunrise Kiwanis FUNdraiser, Dart Tournament, will be held on Thursday, July 19, at the Ice House Pub, 408 Tamiami Trail, Unit 111, Punta Gorda. Registration at 5:30 p.m. with tournament at 6 p.m. Cash prises for first and second place teams. All proceeds will benefit children through projects such as the Sunrise Kiwanis Shoes for Kids, Just1Book, sponsored leadership programs in the schools, literacy projects, scholarships and more. For more information, call Brandi Ball at 941-637-0544. adno=54538824 Call for Reservations Today! Thank you Englewood941-474-42921400 Aqua View Lane, Englewood landysonthewater.com 1/4 miles east of Beach Road/776 The Seafood Capital! Live Entertainment on the Patio 6pm-9pm Full Liquor Bar Lunch & Dinner SpecialsHours: Tues Sun € 11am 10pmSTEAKS € SEAFOOD € GREEK FOODOutside Dining adno=720059

PAGE 59

July 18 24, 2018 E/N/C/V Lets Go! 5 A look back at the Pop/Rock music of the 60s, the 70s and 80s By Tom Lovasko Sun CorrespondentTop of Billboard Chart1964 … Rag DollŽ by the 4 Seasons 1974 … Rock Your BabyŽ by George McCrae 1984 … When Doves CryŽ by PrinceTimeless AlbumsRevolverŽ (the Beatles, 1966). Following the softer Rubber SoulŽ album, the boys displayed even more creative, eclectic styles with Revolver.Ž Theres the hard rock and sarcasm of Taxman,Ž the gentleness of Here, There, and EverywhereŽ and Im Only Sleeping,Ž the storytelling of Eleanor RigbyŽ and the silliness of Yellow Submarine.Ž All in all, another tribute to the Beatles diverse talents. Night MovesŽ by Bob Seger & the Silver Bullet Band, 1976. With a title track inspired by the American GraffitiŽ film and half of the album backed by the Muscle Shoals Rhythm Section, this album took Seger well beyond his popular live rock recordings. It also includes the nostalgic dance song Rock N Roll Never Forgets,Ž as well as MainstreetŽ and The Fire Down Below.Ž The Big ChillŽ by various artists, 1983. An original soundtrack to a popular film about a reunion of college friends. Its strong on Motown classics by Marvin Gaye, The Temptations, Aretha Franklin and Smokey Robinson. But there are other familiar tunes such as the Rascals Good Lovin,Ž Procol Harums A Whiter Shade Of PaleŽ and Three Dog Nights Joy To The World.Ž The album did so well it was followed by a sequel the following year. READERS ROCK!UPBEATLast week, the trivia question asked: This r & b artist was a singer, songwriter, keyboardist and actor who had several popular songs in the 70s but is best known for his movie hit, The Theme From ShaftŽ (backed by the Bar-Keys). Who is he? Answer: Isaac HayesOur Weekly Winners Are: Jim Hunt, Allan Tissot, Dave Klein, Paul Wainman and Will Johnson of Punta Gorda. Steve Tissot of Cape May, New Jersey, Paul Couture of N. Dartmouth, Massachusetts, Tom Tissot of Brick, New Jersey and Lee Stein of Arvada, Colorado. Darlene Barclay, Dennis Menhart, Gerry Baker and Karla Kimmey of Port Charlotte. Mike Barry of Ocala and Emma Kolanich of Deep Creek. Larry Hansen and Geri Neely of Venice. Tom Jones, Willie Eraca and Barb Wager of North Port. This Weeks Question: Drummer for a well-known soft rock band, his solo career includes popular 80s songs such as Dirty LaundryŽ and The Boys Of Summer.Ž Who is he? Everyone who answers correctly will be named in this section next week. Email responses to upbeat@sun-herald.com by noon this Friday.Vini Contreas enjoys making music and has been doing so for most of his life. Ive been performing since I was 19,Ž he said. Thats 47 years. I play guitar and harmonica. Id say Ive been in”uenced most by singer-songwriters of the 60s and 70s „ Bob Dylan, Jackson Browne, Paul Simon, James Taylor, Tom Rush.Ž Originally from New England, Contreas, 66, now lives in Nashville. He said he learned about the Southwest Florida music scene from a friend who lives in Port Charlotte. Nashvilles only an 11-hour drive from Port Charlotte,Ž he said. So I was on a visit to see him and tried to get a couple of gigs to pay for the trip. That worked out, so I keep coming back.Ž Contreas added his music sounds like the music he grew up listening to, running the gamut from folk to rock „ the Beatles, Dylan, Cat Stevens, Jackson Browne, Simon and Garfunkel, James Taylor, Neil Young, the Eagles. Ive also released an evangelical folk record and two other contemporary Christian records,Ž he said. I put out a record in the 70s that people called Psych Folk, which is a collectors item „ kind of a combination of psychedelic and folk. You can pick it up on eBay for a couple hundred bucks.Ž In his solo act, Contreas plays mostly cover songs, however. When youre playing in a restaurant or a bar, people like to hear the songs theyre familiar with and usually there are only a couple of people strictly paying attention to what Im playing,Ž he laughed. So when it comes to playing my own music, I prefer that they ignore Neil Diamond instead of me. There are probably 230-240 tunes on my set list.Ž Contreas added his solo show involves talking to the audience, singing songs and taking requests. Most of the places I play dont have a dance ”oor,Ž he said. Its more of a guy in the corner singing a bunch of songs by himself kind of thing. But I do engage my crowds. They really enjoy the kind of show I put on.Ž Vini Contreas can be seen locally at the Tiki Bar in Punta Gorda from 3 p.m. to 6 p.m. on Aug. 19 and at Hurricane Charleys in Punta Gorda from 6 p.m. to 10 p.m. on Aug. 26. For more information on Contreas and his music, visit his Facebook page at www.facebook.com/ vinicontreas. To download his six CDs, go to www.spotify.com and type in his name.Contreas solo show involves talking to the audience, singing songs and taking requestsBy STEVEN J. SMITHLETS GO CORRESPONDENT PHOTO PROVIDEDVini Contreas brings his solo act to Punta Gorda on Aug. 19 and 26. IF YOU Vini Contreas can be seen locally at the Tiki Bar in Punta Gorda from 3 p.m. to 6 p.m. on Aug. 19. and at Hurricane Charleys in Punta Gorda from 6 p.m. to 10 p.m. on Aug. 26. For more information on Contreas and his music, visit his Facebook page at www.facebook.com/vinicontreas. To download his six CDs, go to www.spotify.com and type in his name. that the theater has made the performance of Seussical Jr. a permanent tradition in Venice Theatres summer education offerings. Having grown up at the theater, I remember when the camp shows were simple skits with little to no costumes, scenery or lighting,Ž she said. We had a great time and learned a lot, but Im proud of where Venice Theatre has come over the years and of what were able to offer our students and the community.Ž Last summer, the choice was made to deepen the students opportunities for the afternoon six-week summer program. The final performance was elevated from a variety showŽ to a fully-produced MainStage musical, opening the door for a production like Seussical Jr.Ž Gabriella Ragozzino, a rising ninth grader at Pine View School, stars as The Cat in the Hat, Van Dinverno plays Jojo, and Jackson Carney plays Horton. Theyre joined by 51 other student actors who play jungle animals, Citizens of Whoville, Thing 1 and Thing 2, and many additional characters. Duyn said that shes thrilled to be directing such a renowned musical production right here in Venice. She and her Music Director William Coleman and Choreographer Mackenzie Mitchell have been working for nearly six weeks with the large cast of third through 10th graders. They're ready for an audience now,Ž she says. We cant wait for opening night.ŽSEUSSICALFROM PAGE 1 MUSIC Southwest Florida Bible Institute, Inc 866 Tamiami Trail Units 2 & 3 Toledo Blade Plaza Port Charlotte, FL 33953 941-625-3255 www.SWFBI.org S o u t h w e s t F l o r i d a B i b l e I n s t i t u t e I n c 2 0 1 8 2 0 1 9 R e g i s t r a t i o n O p e n H o u s e E v e n t M o n d a y J u l y 3 0 2 0 1 8 1 0 : 0 0 1 1 : 3 0 a m & 6 : 0 0 7 : 3 0 p m M e e t t h e P r o f e s s o r s T o u r t h e I n s t i t u t e R e g i s t e r f o r C l a s s e s Southwest Florida Bible Instute, Inc is a tuion free Bible college with over 30 courses in Old Testament, New Testament, Theology, and General Bible Studies oering degrees in the following areas: Bachelor Degree in Biblical Studies (BBS) Associate Degree in Theology (ATH), Chrisan Ministry (ACM), and Bible (AB) Audit Program (personal enrichment) CEUs (Connuing Educaon Units) for Chrisan School SWFBI is accredited with the Naonal Bible College Associaon (NBCA) adno=50538345 adno=54538830 Summer Water Taxi Special!$3.00 Per Person Round Trip Must use actual coupon ~ CALL TODAY ~ 941-697-0566O er Expires September 30, 2018 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW AUG 11SWFLS PREMIER DINNER THEATRE NOW JULY 22 THE OFF BROADWAY PALM SPECIAL ENGAGEMENT AUG 25-26adno=50522978

PAGE 60

6 Lets Go! E/N/C/V July 18 24, 2018 WEDNESDAYKENNY ROSE, ROCKADIALS, (live music), 6 p.m.10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. DICK & KAMMY, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Road, Englewood 941-473-3126. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-4295403. TONY BOFFA, (live music), 6 p.m.-9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-2550994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. 3 WAY SPLIT, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. MICHAEL STARR, (live music), 7 p.m.-11 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. BRENDA WATTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. DJ MIKE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAYEDDIE TURNER, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. JOHN TUFF COUNTRY BAND, (live music), 6 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941474-1400. DJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-4732670. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. JUST FRIENDS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles, 23111 Harborview Road, Port Charlotte 941-629-1645. JACK MOSLEY, (live music), 6 p.m.-9 p.m. NavA-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474. ST. TONE, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. SKUNKY RON, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941488-0878. LIVE MUSIC, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYTHE BIRD TRIBE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-6813500. TAKE 2, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. MIKE IMBASCIANI & BLUEZ ROCKERZ, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. J& B ACCOUSTICS, ROBERT & WOLFIE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. BEACH MONKEYS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. SKUNKY RON, (live music), 7 p.m.-10 p.m. Gulf Cove Moose Lodge 2554, 4212 N Access Road, Englewood 941-473-9446. JOHN FRIDAY, (live music), Nav-A-Gator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474. TIKI TOM & L.A., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-6293055. THE HATBOYS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles, 23111 Harborview Road, Port Charlotte 941-629-1645. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. DANNY SINOFF JAZZ TRIO (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. THE SHALLOW WATERS, (live music), 7 p.m.11 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941637-6770. JOH PATTI, (live music), 5 p.m.-9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. LEE JAMES, (live music), 2 p.m.-6 p.m., CROSSTHREADS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOE OBRIEN, (live music), 1 p.m.-5 p.m., TROPICAL AVE, 7 p.m.-11 p.m.Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. JOYCE & DOUG, (live music), 6:30 p.m.-9:30 p.m. American Legion, 3436 Indiana Road, Rotonda 941-6973616. BLACK VELVET, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYFEVER TREE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-6813500. VERCEAL, (live music), 7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. BOOTYSHAKERS BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. 2 FAR SOUTH, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. LEE JAMES, (live music), 1 p.m.-5 p.m., L&M ACCOUSTICS, CAROYLN DAVIS BAND, 6 p.m.10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. LIVE MUSIC 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-4236223. SKUNKY RON, (live music), 1 p.m-5p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte 941-6255000. BILLY G., (live music), 6 p.m.-9 p.m. Port Charlotte Eagles, 23111 Harborview Road, Port Charlotte 941629-1645. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-2550994. DICK & KAMMY, (live music), noon-4 p.m., BOOMERS BAND, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda TIKI TOM & L.A. DANIELS, 7 p.m.-10 p.m. Wyvern Hotel Perch 360, 101 E. Retta Esplanade, Punta Gorda 941-639-7700. WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. STONE KROW, (live music), 7 p.m.-11 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. CHRIS GORGES, (comedy), 7:30 p.m. The Library Comedy Club, Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. JASON BROWNIE, (live music), 1 p.m.-5 p.m., ARCHER, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., HIP SQUAD, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. OPEN MIC NIGHT, (live music), 3 p.m.-7 p.m. Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. CHRIS BECK, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-6293055. JOHN FRINZI, (live music), 2 p.m.-5 p.m.Nav-AGator Bar & Grill, 9700 SW Riverview Circle, Arcadia. 941-627-3474. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda 941-3477208. LEE JAMES, (live music), 3 p.m.-7 p.m. TTs Tiki Bar Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941637-6770. PAUL ROUSH, (live music), 2 p.m.-6 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda DEVEN STARR, (live music), 1 p.m.-5 p.m., ROBERT & WOLFIE, 6:30 p.m.10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. UNPLUGGED, (live music), 1p.m.-5 p.m., SKUNKY RON, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian Mound Park, 210 Winson Ave., Englewood. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-4266865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941625-4175. PAT COZAD, (live music), 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda J&B ACCOUSTICS, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. ROBERT GARCIA, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. COASTAL JAMZ, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. KITT MORAN QUARTET, (live music), 5:30 p.m.8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYFRANK AMADEO, (live music), 6 p.m.-9 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. MILES BOSWORTH, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. COUNTRY LINE & COUPLE, (dancing) 9 a.m.11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. COUNTRY PLUS, (live music), 6 p.m.-9 p.m. Port Charlotte Eagles, 23111 Harborview Road, Port Charlotte 941-629-1645. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte MARK DUPUY, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-6293055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-6292114. BLACK VELVET, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. CHRIS G., (live music), 11 a.m.-2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. SKUNKY RON, (live music) 6 p.m.-9 p.m. Paradise Grill, 1097 N Tamiami Trail, Nokomis 941-786-1524. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-3423253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice OUT AND ABOUT | 7 OUT AND ABOUT WESTCOASTBLACKTHEATRETROUPE nate jacobs ROCKIN DOWNFairytale Lane941-366-1505WESTCOASTBLACKTHEATRE.ORG 1012 N. ORANGE AVE., SARASOTA JULY 25…AUGUST 12 JULY 25…AUGUST 12 CHILDREN 12 A ND UN DER FREE WITH ADULT T I CKET**Limit 4 free childrens tickets with each adult ticket purchasedadno=54539168 "The Gift"Now Extended at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue Punta Gorda, FL 33950941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue Punta Gorda, FL 33950941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through July 31, 2018 € Available at both Restaurants WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COMadno=50538241

PAGE 61

July 18 24, 2018 E/N/C/V Lets Go! 7 Port Charlotte sculptor Dennis Bialek transforms crude stone carvings and recycled shaped metals into what he calls pristine pieces of art.Ž Although he is best known for creating prehistoric and futuristic dodo birds, peacocks and ”amingoes, Bialek can turn almost anything into a stone and/or metal sculpture. His life-sized copper bodied, brass maned and tailed horse Shimmering StallionŽ won a 2012 Stamford, Connecticut Art in Public Places juried award and brought in the most prize money awarded at that exhibit. In June, Bialek, who was hired by Shimmering Stallion's present owners, ”ew from Florida to Connecticut to restore the sculpture's shimmering beauty. Other sculptures include a commissioned 11-foot copper ice cream cone and an award-winning bronze cat named Patches that was sponsored by the United Bank of Switzerland, also for an Art in Public Places Stamford event. Bialek, now a full-time sculptor, relocated from Connecticut to Florida with his wife, Mary, three years ago after working for many years in architectural factories that manufactured bronze, brass and copper industrial products. I always dabbled in art, but after being mentored by sculptor Joe De Marco, I concentrated on creating small or large sculptures by shaping stones and attaching metal pieces on them as decorations. I never know exactly how a frog, a bird or a whimsical creature will turn out, but, to my surprise, my work emerges as either a girl or a boy, and I give it a name,Ž said Bialek, whose outdoor studio is located in his back yard next to his own personal sculpture garden. Neighbors often stop by to drop off unwanted but useful metal objects that I repurpose in my sculptures, and Im very happy to announce that Im now working in collaboration with fellow artist Tassey Stuscavage. I create the sculpture and Tassey paints brightly colored intricate designs for prehistoric futuristic birds like Sebastian the Flamingo and Perry the Peacock,Ž said Bialek. Learn more about Stuscavage at www. facebook.com/RockKandyTM. Bialek recently featured his work during the City of North Port's Fourth of July Freedom Festival. He's also a frequent participant in Saturday juried bi-monthly shows during Art at the Fair Grounds taking place at the Charlotte County Fair Grounds, 2333 El Jobean Road, Port Charlotte. On Sunday mornings he displays his art for sale at Punta Gorda's History Park Farmer's Market, 501 Shreve St., and on weekdays, customers may discover an assortment of his sculptures at the Old Florida and Outdoor Center Gallery, 463 W. Dearborn St., Englewood. To commission a whimsical sculpture contact Bialek at 203-231-0112. Email him at stonesnowbirds@gmail.com or discover more about his work on his Facebook page.Prehistoric, futuristic, pristine pieces of artBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU Dennis Bialek is a frequent participant in Saturday juried bi-monthly shows during Art at the Fair Grounds taking place at the Charlotte County Fair Grounds, 2333 El Jobean Road, Port Charlotte. On Sunday mornings he displays his art for sale at Punta Gordas History Park Farmers Market, 501 Shreve St., and on weekdays, customers may discover an assortment of his sculptures at the Old Florida and Outdoor Center Gallery, 463 W. Dearborn St., Englewood. To commission a whimsical sculpture contact Bialek at 203-231-0112. Email him at stonesnowbirds@ gmail.com or discover more about his work on his Facebook page. BIALEK LETS GO PHOTO BY CHRIS KOURAPISWhimsical dodo birds, created by sculptor Dennis Bialek, may be painted or left natural as lawn ornaments. OUT AND ABOUT Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE 6:30 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH WAMŽ AL & MARILYN 6 p.m.-9 p.m. 1st, 3rd and 4th Mondays „ Amvets 777, 3386 N. Access Road, Englewood KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-4747516. KARAOKE WITH GIL & RHONDA 6 p.m.9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-4749802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.-9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-6973616. KARAOKE WITH MARK 6 p.m.-9 p.m. Tuesday „ The Olde World Restaurant & Lounge, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH RON 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-7434140. KARAOKE, 7 p.m.10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-6254794.G & J KARAOKE 9:30 p.m.-12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-4674447. G & J KARAOKE 6 p.m.-9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE WITH BILLY 6 p.m.-9 p.m. Wednesday „ Port Charlotte Eagles, 23111 Harborview Road, Port Charlotte 941-6291645. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-6972710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941-639-6337. BINGO 11:30 a.m.3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO noon Tuesday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BAR BINGO, 6 p.m. Monday „ American Legion Ladies Auxiliary Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-629-4200. BAR BINGO, 1 p.m.4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-6257571. BINGO, 2 p.m. Mondays ,Wednesdays, Fridays „ Club Paradise Bingo & Games 2605 Tamiami Trail, Port Charlotte 941-249-9688. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.OUT AND ABOUTFROM PAGE 6 PORT CHARLOTTE EVENTSKitten Shower The Animal Welfare League, 3519 Drance St., Port Charlotte, will host a Kitten ShowerŽ from 10 a.m. to 3 p.m. on Saturday, July 21. It is kitten season and the demand for donations and supplies are high. Bring an item off the wish list such as KMR kitten formula, blankets, beds, toys and kitten food. Snacks, raf”es and kitten adoptions will available. For a full wish list and online gift registry, visit www.awlshelter. org/kittenshower or call, 941-625-6720. Basket Bingo The Animal Welfare League will play host to Basket Bingo from 2 p.m. to 5 p.m. on Sunday, July 22, at the Deep Creek Elks, 1133 Capricorn Blvd., Punta Gorda. Play to win a vairety of gift baskets valued at $50 or more. Tickets are $25 and include 10 rounds of bingo. Cash bar and appetizer buffet available. A 50/50 raf”e will be held. All proceeds bene“t Charlotte Countys homeless animals. For more information, call 941-625-6720. Family fun day planned for veterans A Veterans Family Fun Day is scheduled for 11 a.m. to 2 p.m. Oct. 20 at New Day Christian Church in Port Charlotte. The day will include fun, food, activities for the kids and much more. Sponsors are being actively sought for the event. Various levels of sponsorship are available for the event, which will be free to veterans and their families. Sponsorship deadline is Sept. 1. For more information, contact Stacy Jones at sjones@ kays-ponger.com or 941-815-0291. Angie & Garys act showcases a wide variety of musical styles spanning the last fty years, with songs from such 50s and 60s artists as The Shirells, Patsy Cline, Dean Martin, and Frank Sinatra. They also perform hits from the 70s and 80s by artist like Dobie Gray Bette Midler and The Romantics Youll hear country classics from Patsy Cline and Kenny Rogers as well as modern favorites from Lonestar and Miranda Lambert They even play some much more recent pop songs from Los Lonely Boys Megan Trainor and John Legend There is truly something for everyone!All Seats Reserved$15-$20Taxes & Fees Included7:00pm Showtime Order online: www.SunEvents.comBy phone: (941) 625-4175 M-F 9am-2pmIn person: All sales nal. Please notify us at time of ticket purchase for any special needs seating requirements. William H. Wakeman, III Cultural Center Theater50 years of MEMORIES & RADIO HITS BY LEAD SINGERS FROM adno=720055 adno=50539920Join us on August 10, 2018 Show time: 7:00 pm Come and See:Magueda Dr. Steven C. Thompson Honorary Guest Speaker, Dancers, Choir Music in Spanish, Italian, French & English At the Cultural Center 2280 Aaron Street Port Charlotte, FL 33952 941-625-4175 Tickets $20 Box O ce Monday-Friday … 9am-2pm A Celebration of Jesus

PAGE 62

8 Lets Go! E/N/C/V July 18 24, 2018 AROUND TOWN PHOTO PROVIDED BY ALICE WHITEPeople for Trees hosted another Eco Kids Club outing at the Deer Prairie Creek Park, located along Highway 41 just south of River Road. From the Creek to the RiverŽ explored the trails along the Deer Prairie Creek, a tributary of the Myakka River. The EcoKids Club is open to all children who want to explore the wonderful ecosystems of Florida. Visit peoplefortrees.com for future planned outings. LETS GO PHOTO BY TAMI GARCIARobin Moroni from Abbes Donut Shop discusses the doughnut-making process her family has mastered throughout the years, during Teen Cook Fest at Shannon Stop Library in North Port recently. Moroni provided free doughnuts and items for guests to decorate their own delicious creations with. LETS GO PHOTO BY TAMI GARCIABest Buy in Port Charlotte sta Jennifer Fick, sales associate; Ricardo Garcia, mobile sales supervisor; Jessica Cannon, appliance supervisor; Kris Koroscil, connections manager; and Chip Dunn, sales manager, donated their time in volunteering to assist with Sea Dragon Aquatics recently held Swim-a-Thon at Port Charlotte High School. LETS GO PHOTO BY TAMI GARCIAJason Woods, with Innovative Training, right, assists Englewood resident Jamie Luciano while he works out his upper body on equipment at Universal Fitness in Punta Gorda. Woods specializes in rehabilitative tness training, functional training with balance and range of motion, sport-specic training, as well as weight loss and nutrition. LETS GO PHOTO BY TAMI GARCIAMembers of Sea Dragons Aquatics prepare for their 200-lap swim during the teams Swim-a-Thon fundraiser at Port Charlotte High School. LETS GO PHOTO BY TAMI GARCIAErin Bryce, left, communications and outreach coordinator of the general services department for the City of North Port, left, stands beside Sondra Guey, marketing manager for West Villages, during a womens health expo, held at Plantation Golf and Country Club, recently. The expo was hosted by Englewood Community Hospital and West Villages. LETS GO PHOTO BY TAMI GARCIANew Hope Community Church in North Ports Pastor Eddie DeJesus and his wife Norma, right, take time for a photo during Shipwrecked: rescued by Jesus vacation bible school recently, photo-bombed by Steve Leclerc, executive director/Hope for North Port, far left. LETS GO PHOTO BY TAMI GARCIAStanding with her handcrafted puppets, Katie Adams presented Cinderella: An old-time Florida fairy tale puppet show at Shannon Staub Library in North Port. LETS GO PHOTO BY TAMI GARCIAPatricia Harris, left, representing Charlotte Bay Chapter Daughters of the American Revolution, prepares to hand new Charlotte County Habitat for Humanity homeowner Christine Bowers an American ag during a dedication ceremony at Bowers Port Charlotte residence. UPCOMING EVENTSLead artists from the fan-favorite Lotela Gold band, Angie Saunders and Gary Johnson, return on Saturday, July 21, at The William H. Wakeman Cultural Center Theater to play all your favorites and more and this one-nightonly duo performance. Showcasing music over the last 50 years in a variety of genres, there is sure to be a song for all tastes during their concert. Angie and Gary perform perennial favorites from artists such as Frank Sinatra and Dean Martin, take listeners through the decades with 70s and 80s hits from Dobie Gray, Bette Milder, and The Romantics; and “nish with current radio jams, and country crooners. Angie and Garys musical talents are sure to please even the pickiest music fans. Angie and I are thrilled to be coming back to Charlotte county. Weve got some new material that the Cultural Center patrons havent heard us perform, so we are especially excited to be playing these new songs, as well as our other great music,Ž said Gary. And the Cultural Center audiences are always so appreciative and welcoming, which makes Angie and I even more eager to get back on that stage at such a wonderful venue.Ž Hailing from nearby Sebring, and having performed in a variety of bands together, most recently Lotela Gold, Angie and Gary have melded their talents to form the Angie and Gary Duo with Angie on vocals, and Gary on keyboard, sax and vocals. The show begins at 7 p.m. at The William H. Wakeman Cultural Center Theater, located at 2280 Aaron St. in Port Charlotte. Tickets can be purchased online at www.sunevents.com or by calling 941-625-4175. Tickets may also be purchased in person at The Cultural Center, Monday through Friday from 9 a.m. to 2 p.m. and day of concert, one hour before showtime.50 years of jukebox memories and radio hitsBy KAITLYN KRAMERSUN EVENTS WRITER PHOTO PROVIDEDLead artists from the fan-favorite Lotela Gold band, Angie Saunders and Gary Johnson, return on July 21 at The William H. Wakeman Cultural Center Theater to play all your favorites and more on this one-night-only duo performance. IF YOU Lead artists from the fan-favorite Lotela Gold band, Angie Saunders and Gary Johnson will bring their talents to Charlotte County on Saturday, July 21. Show begins at 7 p.m. at The William H. Wakeman Cultural Center Theater, located at 2280 Aaron St. in Port Charlotte. Tickets can be purchased online at www.sunevents.com or by calling 941-625-4175. Tickets may also be purchased in person at The Cultural Center, Monday through Friday from 9 a.m. to 2 p.m. and day of concert, one hour before showtime. PORT CHARLOTTE EVENTSMicro-wrestling The six-cast member wrestling blowout with the Micro Wrestling Federation, will be held from 8 p.m. to 10 p.m. on Saturday, Sept. 7, at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. The Micro Wrestling Federation is a full scale, WWE type event employing an entire cast under “ve feet tall. Founded in 2000, the MWF is the longest running organization within the little person wrestling industry. Tickets range from $10-30 and may be purchased online at www.eventbrite.com. Charlotte Players to present Mousetrap The Charlotte Players will present Agatha Christies MousetrapŽ with 2 p.m. and 7:30 p.m. performances on Sept. 7-16, at the The Langdon Playhouse located in the Charlotte Players Community Theater Center, 1182 Market Circle, Port Charlotte. The worlds longest running play features a group of quirky strangers who are stranded in a boarding house during a snow storm, one of whom is a murderer. Enter a policeman traveling on skis. No sooner he arrives, someone else is killed. Another famous Agatha Christie switch “nish. Seating is reserved for all shows. Ticket prices vary. For more information, call 941-255-1022 or visit www.charlotteplayers. org. Food Truck/Battle of the Bands The 2018 Food Truck Battle of the Bands, hosted by Charlotte County Pride, will be held from 11 a.m. to 6 p.m. on Saturday, Sept. 15 at the Charlotte County Fairgrounds, 2333 El Jobean Road, Port Charlotte. Brings chairs, but leave pets, coolers and outside containers at home. Vote for your favorite food truck by purchasing raf”e ticket for $1 and casting a vote. Parking is $5 adjacent to the event. For more information, call Jan Bucklin at 941-456-9322. CDBIA to host 6th Annual Bowling and Billiards The Charlotte-DeSoto Building Industry Association invites you to join us in our 6th annual Bowling & Billiards event to be held at 6 p.m. on Saturday, Sept. 15 at Treasure Lanes, 1059 Tamiami Trail, Port Charlotte. Registration for each bowler includes bowling, shoes, food and soft beverages. Pool tournament will start at 8 p.m. Cash prize for “rst and second place. Registration price is $35 per person for bowling, with teams up to 6 people, and $25 for pool tournament. Sponsorship is available. For more information or to register, visit www.cdbia.com or call 941-625-0804.PUNTA GORDA EVENTSAlive After 5 celebrates Christmas in July The Downtown Merchants Associations Alive After 5, from 5 p.m. to 8 p.m. on July 19, celebrates Christmas in July. You are invited to support our local merchants and restaurants as you enjoy Iive music, art demonstrations, wine and food tasting and special Christmas in July promotions and merriment. Plenty of free parking. So wear your Santa hats, gather up your friends, and head downtown for a fun evening. For more information, call 941-639-3720. Post 103 Auxiliary dinner fundraiser The American Legion Post 103 Auxiliary will hold their monthly dinner fundraiser from 5:30 p.m. to 7 p.m. on Friday, July 20 at the Post, 2101 Taylor Road, Punta Gorda. The special will be Burritos for $9 and our fish and shrimp dinners also for $9. Entertainment for the night will be BullmanŽ beginning at 6 p.m. This fundraiser will help support the Auxiliarys many charities. The Post is smoke free and the dinner is open to the public. For more information call 639-6337.

PAGE 63

Wednesday, July 18, 2018 LEGAL NOTICES IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Case No.: 18DR5646 Division: Family Luis Angel Rivera, Petitioner and Dixie Lee Akright, Respondent. NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: Dixie Lee Akright 1025 North Avenue, Frostproof, FL 33843 YOU ARE NOTIFIED that an action for D issolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Luis Angel Rivera whose address is 33 Bank Road, Frostproof, FL 33843 on or before August 16, 2018, and file the original with the clerk of this Court at 255 N. Broadway Ave., Bartow, FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Deisgnation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procudure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: July 10, 2018 ROBERT W. GERMAINE, CLERK CLERK OF THE CIRCUIT COURT By: /s/ LSM Deputy Clerk July 18, 25; August 1, 8, 2018 FICTITIOUS NAME12 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Designs By Rene Located at 115 W 7th Street, In the County of Polk, In the City of Frostproof, Florida 33843 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 11th day of July, 2018. Designs By Rene July 18, 2018 403259 3595369 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other proINVITATION TO BID14 curement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net July 4, 11, 18, 25, 2018 269656 3530415 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION BLES PARTNERS, LLC, a Florida Limited Liability Company Plaintiff, v. ROBERT DAVID METZ, Surviving Spouse of Sandra F. Pietrzak, deceased, LYNETTE KOCIALSKI, Known Heir of Sandra F. Pietrzak, deceased, STUART MARTIN KOCIALSKI, Known Heir of Sandra F. Pietrzak, UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased, and INTERNATIONAL BASS LAKE RESORT HOMEOWNERS ASSOCIATION, INC., a Florida Not-forProfit Corporation, Defendants. Case Number: 2017-CA-002096 SECOND AMENDED NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lot 93, INTERNATIONAL BASS LAKE RESORT PHASE ONE, according to the map or plat thereof as recorded in Plat Book 87, Page 16, Public Records of Polk County, Florida. Property Address: 50989 Highway 27, Lot 93, Davenport, FL 33897 has been filed against you, and you are required to serve a copy of you r written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: July 23rd, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the reNOTICE OFACTION16 lie f demanded in the C omplaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: BLES PARTNERS, LLC, a Florida Limited Liability Company, Plaintiffs, v. ROBERT DAVID METZ, Surviving Spouse of Sandra F. Pietrzak, deceased, LYNETTE KOCIALSKI, Known Heir of Sandra F. Pietrzak, deceased, STUART MARTIN KOCIALSKI, Known Heir of Sandra F. Pietrzak, UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased, and INTERNATIONAL BASS LAKE RESORT HOMEOWNERS ASSOCIATION, INC., a Florida Not-forProfit Corporation, Defendants. DATED on June 21, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 72996171 12081.012 Publish in Polk News Sun for four consecutive weeks June 27, July 4, 11, 18, 2018 395987 3589818 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. DANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY HAWKINS AND KIARA HAWKINS, Defendants. ___________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: COREY HILL YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 338303542 has been filed against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks in Polk News Sun. DATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT (SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3589259 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION WILLIAM C. BRASWELL and CATHERINE W. BRASWELL Plaintiffs, v. ESTATE OF JOE JEFFERSON, DECEASED; UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES OR OTHER PERSONS CLAIMING BY, THROUGH, UNDER OR AGAINST JOE JEFFERSON; and NOTICE OFACTION16 ALL PARTIES HAVING OR CLAIM ING BY, THROUGH, UNDER OR AGAINST ANY AND ALL PERSONS CLAIMING ANY RIGHT, TITLE, INTEREST, CLAIM, LIEN, ESTATE OR DEMAND AGAINST THE NAMED DEFENDANTS IN REGARD TO THE SUBJECT PROPERTY, Defendants __________/ CASE NO: 2017CA004166 NOTICE OF ACTION To the folliwing Defendant: ESTATE OF JOE JEFFERSON, DECEASED; UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES OR OTHER PERSONS CLAIMING BY, THROUGH, UNDER OR AGAINST JOE JEFFERSON; and ALL PARTIES HAVING OR CLAIMING BY, THROUGH, UNDER OR AGAINST ANY AND ALL PERSONS CLAIMI NG ANY RIGHT, TITLE, INTEREST, CLAIM, LIEN, ESTATE OR DEMAND AGAINST THE NAMED DEFENDANTS IN REGARD TO THE SUBJECT PROPERTY and any unknown heirs, devisees, grantees, creditors, and other unknown persons or unknown spouses claiming by, through and under any other above-named Defendant. Last known address: 0 Edison Rd, Auburndale, FL 33823 AND 480 13TH Ave., Apt 4, Hickory, NC 28601 YOU ARE HEREBY NOTIFIED of the institution of this action by Plaintiff against you to quiet title on the following property in Polk County, Florida: E 20 FT OF W 255 FT OF LOT 14, GREENFIELD E D MICHIGAN LAKESIDE PARK PB 3 PG 81, POLK COUNTY, FLORIDA, SUBJECT TO THE EASEMENT AGREEMENT RECORDED IN O.R. BOOK 6874, PAGES 1056-1059, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. also described as: GREENFIELD E D MICHIGAN LAKESIDE PARK PB 3 PG 81 LOT 14 E 20 FT OF W 255 FT you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before AUGUST 17, 2018 or within thirty (30) days after the first publication of this Notice in the Polk News Sun, 99 3rd Street NW, Winter Haven, FL 33881 and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. WITNESS my hand and official seal of said Court this 14th day of July, 2018. FOR THE CLERK OF THE COURT STACY M BUTTERFIELD CLERK OF COURT By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF July 18, 25, 2018 290336 3596116 Classified=Sales NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MATTER OF: MICHAEL A. MITCHELL, Plaintiff, vs. D ANNY MITCHELL, COREY HILL, JASON BROOKS, JERRY HAWKINS AND KIARA HAWKINS, Defendants. __________/ CASE NUMBER: 2017CA-004173 SECTION NUMBER: 11 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE (PROPERTY) TO: KIARA HAWKINS YOU ARE NOTIFIED that an action to partition the following property in Polk County, Florida: LOT 23 OF WALDONS ADDITION TO BARTOW, FLORIDA, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 32, PAGE 8, PUBLIC RECORDS OF POLK COUNTY, FLORIDA; the street address of: 870 Ross Avenue, Bartow, Florida 338303542 has been filed against you and you are required to serve a copy of your written defenses, if any, to the plaintiffs attorney, Chrystal S. Thornton, Esquire, whose address is 214 Hillcrest St., Lakeland, Florida 33815, and file the original with the clerk of this court on or before August 20, 2018 ; otherwise a default will be entered against you for the relief demanded in the complaint or petition. This notice shall be published once a week for four (4) consecutive weeks in Polk News Sun. DATED: July 12, 2018 Stacy M. Butterfield AS CLERK OF THE CIRCUIT COURT (SEAL) By:/s/ Asuncion Nieves As Deputy Clerk July 18, 25, August 1, 8, 2018 403056 3595595 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION JPMORGAN CHASE BANK, NATIONAL ASSOCIATION Plaintiff, vs. ALL UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JAMES R. ASPINWALL A/K/A JAMES ROBERT ASPINWALL, JR. A/K/A JAMES ASPINWALL, DECEASED; ANIEKE ASPINWALL; JAMES R. ASPINWALL; FAIRWAY OAKS ASSOCIATION, INC.; UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY; Defendants./ CASE NO. 532018CA001552000000 NOTICE OF ACTION To the following Defendant(s): ALL UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF JAMES R. ASPINWALL A/K/A JAMES ROBERT ASPINWALL, JR. A/K/A JAMES ASPINWALL, DECEASED 4347 WINDING OAKS CIR MULBERRY, FLORIDA 33860 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 15, FAIRWAY OAKS FIRST ADDITION, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 97, PAGE 43, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 4347 WINDING OAKS CIR, MULBERRY, FLORIDA 33860 has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kahane & Associates, P.A., Attorney NOTICE OFACTION16 f or Pl a i nt iff w h ose a dd ress i s 8201 Peters Road, Suite 3000, Plantation, FLORIDA 33324 on or before August 13th, 2018 a date which is within thirty (30) days after the first p ublication of this Notice in the THE P OLK NEWS SUN and file the origi nal with the Clerk of this Court e ither before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded i n the complaint. T his notice is provided pursuant to A dministrative Order No.1-21.5. In a ccordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to particip ate in this proceeding, you are entit led, at no cost to you, to provision of c ertain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Fl 33830, Phone No. (863)5344686 at least seven days before your s cheduled court appearance, or i mmediately upon receiving this notif ication if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of t his Court this 10th day of July, 2018. S TACY M. BUTTERFIELD A s Clerk of the Court By /s/ Savannah Lawson As Deputy Clerk Submitted by: Kahane & Associates, P.A. 8 201 Peters Road, Ste.3000 P lantation, FL 33324 Telephone: (954) 382-3486 Telefacsimile: (954) 382-5380 Designated service email: notice@kahaneandassociates.com 18-00250 JPC J uly 18, 25, 2018 2 69718 3595671 CLASSIFIED WORKS! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. TANYA BADY A/K/A TANYA DENISE PITTS A/K/A TANYA DENISE WALKER, et al, Defendants. ______/ CASE NO. 2018CA001589000000 NOTICE OF ACTION To: PETER N. MILLS 3929 HWY 98 S #303, LAKELAND, FL 33812 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: BEGIN AT A POINT 25 FEET NORTH OF THE SOUTHEAST CORNER OF THE NORTHWEST 1/4 OF THE NORTHEAST 1/4 OF THE SOUTHEAST 1/4 SECTION 34, TOWNSHIP 29 SOUTH, RANGE 27 EAST, RUN THENCE NORTH ALONG THE EAST BOUNDARY OF SAID NORTHWEST 1/4 OF NORTHEAST 1/4 OF SOUTHEAST 1/4, SECTION 34, TOWNSHIP 29 SOUTH, RANGE 27 EAST, 85 FEET, THENCE WEST 100 FEET, THENCE SOUTH 85 FEET, THENCE EAST 100 FEET, TO POINT OF BEGINNING. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Lisa Woodburn, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before 8/20/2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 3rd day of July, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court BY: /s/ Asuncion Nieves Deputy Clerk 18-00441-1 July 18, 25, 2018 337911 3594260

PAGE 64

Page 2The Polk County DemocratWednesday, July 18, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 65

Wednesday, July 18, 2018The Polk County DemocratPage 3 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CENTRAL FLORIDA INCOME FUND, LLC Plaintiff vs. TERRY GUZMAN ACHA, BOBBIE N. DANIEL, and POLK COUNTY, A POLITICAL SUBDIVISION IN THE STATE OF FLORIDA, Defendants. _____________/ Case No.: 2018CA-001640 NOTICE OF ACTION TO: TERRY GUZMAN ACHA, dec eased, and HEIRS YOU ARE NOTIFIED that an action t o Quiet Tax Title on the following property in Polk County, Florida: Lot 92 of Wahneta Farms, as recorded in Plat Book 1, pages 82A and 82B, described as follows: Begin at the southwest corner of Lot 92, run east 160 feet, thence north 150 feet to point of beginning, thence run east 464.87 feet to westerly right of way of Seaboard Coast Line Railroad, thence northwesterly along said right of way 349.43 feet, thence west 250.91 feet, thence south 280 feet to point of beginning. Property address: 940 Lancaster Road, Winter Haven, Polk County, Florida 33884. has been filed against you, and that you are required to serve a copy of your written defenses, if any, to it on DANIEL F. PILKA, Plaintiffs attorney, whose address is 213 Providence Road, Brandon, Florida 33511, on or before July 16th, 2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. DATED this 14th day of June, 2018. Stacey M. Butterfield, CPA as Clerk of the County Court By /s/ Savannah Lawson As Deputy Clerk June 27, July 4, 11, 18, 2018 341231 3589891 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY, FLORIDA CIVIL ACTION UNITED STATES OF AMERICA, acting through the United States Department of Agriculture, Rural Development, f/k/a Farmers Home Administration, a/k/a Rural Housing Service, Plaintiff, vs. DAVID WAYNE WARRICK; et al, Defendants. _________/ CASE NO.: 2018-CA-000228 NOTICE OF ACTION STATE OF FLORIDA COUNTY OF POLK TO: DAVID WAYNE WARRICK, whose address is 434 Red Hawk Loop, Winter Haven, FL 33880. YOU ARE NOTIFIED that an action to foreclose a mortgage regarding the following property in Polk County, Florida: Lot 12, Spirit Lake Village, Phase Two, according to the plat thereof as recorded in Plat Book 97, Page 18, public records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on: FREDERICK J. MURPHY, JR., Esquire, Attorney for Plaintiff, Boswell & Dunlap LLP, 245 South Central Avenue, Post Office Drawer 30, Bartow, Florida 33831, within thirty (30) days after the first publication of this Notice of Action, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. DATED on this 11th day of July, 2018. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitles at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled apperance is less than 7 days; if you are hearing or voice impaired, call 711. STACY M. BUTTERFIELD Clerk of Circuit Court P.O. Box 9000, Drawer CC-12 Bartow, FL 33831 By: /s/Savannah Lawson Deputy Clerk (COURT SEAL) July 18, 25, 2018 269658 3595663 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION TELECOMERCIAL ENTERPRISE, INC., a Florida Corporation Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased, and LESLIE GRIZZARD, II, as Trustee under Trust Agreement dated 11/7/95 Defendants. Case Number: 2018CA-0023640000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: The East 100 feet of the West 1/2 of the North 1/2 of the Southeast 1/4 of the Northeast 1/4 of the Northwest 1/4 of Section 7, Township 30 South, Range 26 East, Polk County, Florida, LESS the South 25 feet for road right of way. TOGETHER WITH 1977 Summ Mobile Home VIN# 0339, Title# 14366064, RP# R0426441. Property Address: 5825 Anderson Rd., Bartow, FL 33830 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: July 30th, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: TELECOMERCIAL ENTERPRISE, INC., a Florida Corporation, Plaintiffs, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased, and LESLIE GRIZZARD, II, as Trustee under Trust Agreement dated 11/7/95, Defendants. DATED on June 26, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 12144.000 Publish in Polk News Sun for four consecutive weeks July 4, 11, 18, 25, 2018 395987 3591381 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST, Plaintiff, vs. GLORIA WASHINGTON; UNKNOWN SPOUSE OF GLORIA WASHINGTON; MICHAEL WRIGHT; UNKNOWN SPOUSE OF MICHAEL WRIGHT; CEDRIC WASHINGTON; UNKNOWN SPOUSE OF CEDRIC WASHINGTON; CARHONDA EADY; UNKNOWN SPOUSE OF CARHONDA EADY; LATRICIA REDDICK; UNKNOWN SPOUSE OF LATRICIA REDDICK; CAMERON FREEMAN; UNKNOWN SPOUSE OF CAMERON FREEMAN; STATE OF FLORIDA DEPARTMENT OF REVENUE; THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED; ANTHONY REEVES, SR. A/K/A ANTHONY REEVES; KIMMIE LAMONT MOORE; ANGELA LATOYA GIBSON F/K/A ANGELA LATOYA MOORE; SHAWANNA ALZATA JACKSON; ASHLEY JACKSON STEVENSON NOTICE OFACTION16 A/K/A ASHLEY NIKOLE JACKSON A/K/A ASHLEY N. JACKSON; TIMOTHY ALTON DUCLOS;, UNKNOWN TENANT(S) IN POSSESSION #1 and #2, et.al., Defendant(s). CASE NO.: 2018CA000629000000 NOTICE OF ACTION TO: CEDRIC WASHINGTON (Current Residence Unknown) (Last Known Address) 25 SOUTH WALKER A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 1210 CAMBRIDGE SQ WINTER HAVEN, FL 33880-4141 589 SEARS AVE WINTER HAVEN, FL 33880 3134 HARMON LN WINTER HAVEN, FL 33880 THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF LORETTA REEVES A/K/A LORETTA MOORE REEVES A/K/A LORETTA M. REEVES F/K/A LORETTA MOORE F/K/A LORETTA JACKSON, DECEASED (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 ALL OTHER UNKNOWN PARTIES, INCLUDING, IF A NAMED DEFENDANT IS DECEASED, THE PERSONAL REPRESENTATIVES, THE SURVIVING SPOUSE, HEIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER PARTIES CLAIMING, BY, THROUGH, UNDER OR AGAINST THAT DEFENDANT, AND ALL CLAIMANTS, PERSONS OR PARTIES, NATURAL OR CORPORATE, OR WHOSE EXACT LEGAL STATUS IS UNKNOWN, CLAIMING UNDER ANY OF THE ABOVE NAMED OR DESCRIBED DEFENDANTS (Last Known Address) 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S LAKE WALES, FL 33853 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 12, BLOCK B, MAGNOLIA PARK SUBDIVISION, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 5, PAGE 21, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A: 25 SOUTH WALKER STREET A/K/A 25 DR MARTIN LUTHER KING JR BLVD S, LAKE WALES, FL 33853. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Brian L. Rosaler, Esquire, POPKIN & ROSALER, P.A., 1701 West Hillsboro Boulevard, Suite 400, Deerfield Beach, FL 33442., Attorney for Plaintiff, whose on or before August 22, 2018 a date which is within thirty (30) days after the first publication of this Notice in the (Please publish in Polk County News and Democrat) and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 10th day of July, 2018. STACY M. BUTTERFIELD As Clerk of the Court By /s/ Laura Davis As Deputy Clerk (SEAL) 17-45172 July 18, 25, 2018 269761 3595954 F i n d i t i n t h e C l a s s i f i e d s NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JESUS ECHEVERRIA Petitioner, and CECILIA ECHEVERRIA ORTIZ Respondent. __________/ CASE NO.: 18-DR-003401 Division: 02 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL SUPPORT) TO: CECILIA ECHEVERRIA ORTIZ Respondents last know address UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on JESUS ECHEVERRIA, whose address is 2509 WEST HIGHLAND STREET, LAKELAND, FL 33815, on or before _______________ and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. The action is asking the court to decide how the following real or personal property should be divided: Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 6/18/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk July 11, 18, 25, August 1, 2018 399344 3593520 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA KAY CALLIHAN Petitioner/Grandmother and TIFFANY LYNN COLE Respondent/Mother and MICHAEL JACOB DANIEL STULTS Respondent/Father Case No.: 2018DR003493 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY TO: Michael Jacob Daniel Stults, 814 N. 14th Street, Apt. 104, Auburndale, Florida YOU ARE NOTIFIED that an action for Temporary Custody by Extended Family has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 7/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 6/21/18 Stacy M. Butterfield NOTICE OFACTION16 C LERK O F THE C IR C UIT CO URT By: /s/ Natalie Rhoton Deputy Clerk (Seal) Paul E Perrin, PA 150 3rd Street SW Winter Haven, FL 33880 pauleperrinpa.com J une 27, July 4, 11, 18, 2018 401949 3589882 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN THE MATTER OF THE TERMINA TION OF PARENTAL RIGHTS FOR THE PROPOSED ADOPTION OF MINOR CHILD, JUNIOR RAMIREZ-MONDRAGON Case No.: 2018DR-004287 NOTICE OF ACTION FOR PETITION FOR TERMINATION OF P ARENTAL RIGHTS AND A DOPTION T O: Alberto Ramirez-Salas, 112A Palmeto Ridge Drive, Winter Haven, Florida 33880 YOU ARE NOTIFIED that a Petition for Termination of Parental Rights and Adoption has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 7/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 6/21/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (Seal) Paul E Perrin, PA 150 3rd Street SW Winter Haven, FL 33880 pauleperrinpa.com June 27, July 4, 11, 18, 2018 401949 3589885 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF INGEBORG WOODRUFF Deceased. File No. 18CP-1774 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The Administration of the Estate of INGEBORG WOODRUFF, deceased, File Number 18CP-1774, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE DATE OF THE WILL IS OCTOBER 21, 2009. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVNOTICE OFADMIN18 ICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: July 11, 2018. Personal Representative: MARY ELLEN FIDEAU 166 BROWNING CIRCLE WINTER HAVEN, FL 33884 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfB@bakeresq.com July 11, 18, 2018 269798 3594305 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID MARTIN POOLE Deceased. File No. 2018CP-001156 Division Probate NOTICE TO CREDITORS The administration of the estate of David Martin Poole deceased, whose date of death was November 29, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33880. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION O F THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Julieanna Bucior 1830 Folkstone Road Tallahassee, Florida 32312-4001 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 403273 3595708 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF L. FREDERICK MAYERS Deceased. File No. 2018CP-001857 NOTICE TO CREDITORS The administration of the estate of L. FREDERICK MAYERS deceased, whose date of death was April 13, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Ave, Bartow, FL 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF 2 0 1 8 0 7 1 8 p c l 3 p d f 1 1 6 J u l 1 8 2 1 : 5 4 : 1 3

PAGE 66

Page 4The Polk County DemocratWednesday, July 18, 2018 NOTICE TO CREDITORS20 THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: David Mayers 1610 Reynolds Road Lot #240 Lakeland, Florida 33801 Attorney for Personal Representative: William A. Sweat, Attorney Florida Bar Number: 109389 2018 S. Florida Ave. Lakeland, FL 33803 Telephone: (863) 680-2222 Fax: (863) 688-9702 E-Mail: legalfiling@sweatpa.com E-Mail:legalassistant@sweatpa.com July 18, 25, 2018 324008 3595869 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOHN R. DEEDRICK Deceased. File No. 2018CP-00134 Division Probate NOTICE TO CREDITORS The administration of the estate of John R. Deedrick deceased, whose date of death was March 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33880. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Mark S. Deedrick 6039 Cypress Gardens Blvd #195 Winter Haven, Florida 33884 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 403273 3595704 Fax: IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF NANCY EVANS ALEY, Deceased. __________/ File No. 18CP-1367 NOTICE TO CREDITORS The administration of the Estate of NANCY EVANS ALEY, deceased, whose date of death was March 22, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The names and addresses of the personal representaNOTICE TO CREDITORS20 tive and the personal representatives a ttorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECED ENTS DATE OF DEATH IS BARRED. The date of the first publication of this n otice is July 18, 2018. Personal Representative: CHARLES L. ALEY, III 431 Archaic Dr. Winter Haven, FL 33880 Attorney for Personal Representative: SAVANNAH YOUNG CERULLO ESQ. Attorney for Personal Representative Florida Bar Number: 79107 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, FL 33831 Telephone: (863) 533-7117 E-Mail:savannah@bosdun.com July 18, 25, 2018 269658 3595787 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA P ROBATE DIVISION I N RE THE ESTATE OF: A NTHONY STANTON Deceased, File No. 18CP-1504 NOTICE TO CREDITORS The administration of the estate of A NTHONY STANTON deceased, w hose date of death was December 9, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Clerk of Court, Post Office Box 9000, Drawer CC-4, Bartow, Florida 3 3830. The names and addresses of t he personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 11, 2018. Personal Representative: Christina Lee Stanton 6223 Pinewood Village Circle East Lakeland, Florida 33811 Attorney for Personal Representative: Joseph A. Morrison Attorney Florida Bar Number: 313793 4416 Florida National Drive Lakeland, Florida 33813 Telephone: (863) 644-3399 Fax: (863) 644-2921 E-Mail: tilrow@msn.com July 11, 18, 2018 269877 3594312 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE THE ESTATE OF: VIVIAN G. CONKLIN Deceased, File No. 18CP-1598 NOTICE TO CREDITORS The administration of the estate of VIVIAN G. CONKLIN deceased, whose date of death was April 27, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Clerk of Court, Post Office Box 9000, Drawer CC-4, Bartow, Florida 33830. The names and addresses of the personal representative and the NOTICE TO CREDITORS20 persona l representat i ve  s attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 11, 2018. Personal Representative: Frances Haupert 504 Neslo Lane Lakeland, Florida 33813 Attorney for Personal Representative: Joseph A. Morrison Attorney Florida Bar Number: 313793 4416 Florida National Drive Lakeland, Florida 33813 Telephone: (863) 644-3399 Fax: (863) 644-2921 E-Mail: tilrow@msn.com July 11, 18, 2018 269877 3594307 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DAVID W. WHISNANT, Deceased. FILE NO.18 CP-1608 NOTICE TO CREDITORS The administration of the estate of DAVID W. WHISNANT, deceased, whose date of death was March 26, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is July 11, 2018. Personal Representative: DEBBIE LEE WHISNANT 6159 Magpie Drive Lakeland, Florida 33809 Attorney for Personal Representative: RICHARD A. MILLER Florida Bar Number: 328911 Miller Law, P.A. Post Office Box 8169 Lakeland, FL 33802 Telephone: (863) 688-7038 Fax: (863) 688-2619 E-Mail: rmiller@millerlawfl.com Secondary E-Mail: ddean@millerlawfl.com July 11, 18, 2018 269739 3592795 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF WILLIAM CARL GINN a/k/a WILLIAM C. GINN DECEASED. FILE NO. 18CP-1270 NOTICE TO CREDITORS The administration of the estate of WILLIAM CARL GINN a/k/a NOTICE TO CREDITORS20 WILLIAM C G INN, Deceased whose date of death was May 18, 2018 and whose Social Security Number is 267-88-3826 is pending in the Circuit Court for Polk County, F lorida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, Florida 33831. T he name and address of the pers onal representative and the personal representatives attorney are s et forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET F ORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is July 11, 2018. Richard L. Ginn Personal Representative 112 Wgto Tower Road Lake Alfred, FL 33850 ROBERT C. NETTLETON Florida Bar No. 0058429 P. O. Box 277 Haines City, FL 33845-0277 Telephone: (863)422-6484 Fax: (863)421-9618 Email: rnettleton@msn.com Attorney for Personal Representative July 11, 18, 2018 287388 3593389 NEEDAJOB? CHECKTHE CLASSIFIEDS! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARGARET S. HANKIN Deceased. File No.: 18CP-1745 NOTICE TO CREDITORS The administration of the estate of MARGARET S. HANKIN, deceased, whose date of death was February 13, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against Decedents Estate on whom a copy of this Notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this Court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 18, 2018. Co-Personal Representatives: DAVID PHILIP HANKIN 12535 Pasco Trails Boulevard Spring Hill, Florida 34610 ROBERT ROSSELL HANKIN 2307 South Cardenas Avenue Tampa, Florida 33629 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M. Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com July 18, 25, 2018 269762 3595156 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HANS PETER KOPF a/k/a HANS P. KOPF Deceased. File No. 2018-CP-1708 NOTICE TO CREDITORS The administration of the estate of HANS PETER KOPF a/k/a HANS P. KOPF, deceased, whose date of death was April 20, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorn ey are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: GERHARD H. KOPF 1818 Club Cir. Lake Wales, FL 33854 Attorney for Personal Representative: JAMES M. WEAVER FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net July 18, 25, 2018 269824 3595325 GETRESULTS USECLASSIFIED! IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF FREIDA SCLAFANI WILLIAMS Deceased. File No.: 18CP-1749 NOTICE TO CREDITORS The administration of the estate of FREIDA SCLAFANI WILLIAMS, deceased, whose date of death was June 3, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 11, 2018. Personal Representative: David L. Mullins 1623 Harden Blvd. Lakeland, Florida 33803 Attorney for Personal Representative: Abel A. Putnam Attorney NOTICE TO CREDITORS20 Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com aapservice@putnampa.com July 11, 18, 2018 269762 3594687 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CHARLES STEPHENS, a/k/a CHARLES DANIEL STEPHENS, Deceased. File No. 18CP-1755 NOTICE TO CREDITORS The administration of the estate of CHARLES STEPHENS, a/k/a CHARLES DANIEL STEPHENS deceased, whose date of death was June 4, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 18, 2018. Signed on this 5th day of July, 2018. TRISHA NICHOLE STEPHENS Personal Representative 735 Carew Avenue Orlando, Florida 32804 John K. Vreeland Attorney for Personal Representative Florida Bar No. 139668 GRAY ROBINSON, P.A. One Lake Morton Drive Post Office Box 3 Lakeland, FL 33802-0003 Telephone: (863)284-2200 Email: j ohn.vreeland@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 460766.1 July 18, 25, 2018 269709 3595633 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LOUISE RANEY a/k/a LOUISE POLLARD RANEY Deceased. File No 18 CP-1769 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Louise Raney a/k/a Louise Pollard Raney deceased, File Number 18 CP-1769, by the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was November 18th, 2017; that the total value of the estate is $_____ and that the names and addresses of those to whom it has been assigned by such order are: Betty Thomas Post Office Box 735 Eagle, Lake, Florida 33839-0735 Edith King 10804 Marble Brook Boulevard Lehigh Acres, Florida 33936 Roger Raney 85 North County Road 205 West North Vernon, Indiana 47265 Gary Raney 135 Lake Wood Circle East Lakeland, Florida 33802 Jackie Gould f/k/a Jackie R. Miller 6325 Brookshaw Road Morrow, Georgia 30260 Angela Woodard 883 City Pond Road Barnsville, Georgia 30204 Genia P. Parker 134 Magnolia Farms Drive Milner, Georgia 30257 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made

PAGE 67

Wednesday, July 18, 2018The Polk County DemocratPage 5 NOTICE TO CREDITORS20 i n t h e O r d er o f S ummary Ad m i n i stration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, July 18, 2018. Betty Thomas PO Box 735 Eagle Lake, FL 33839-0735 Edith King 10804 Marble Brook Blvd. Lehigh Acres, FL 33936 Roger Raney 85 N. County Road 205 W. North Vernon, Indiana 47265 Gary Raney 135 Lake Wood Circle E. Lakeland, Florida 33802 Jackie Gould f/k/a Jackie R. Miller 6325 Brookshaw Road Morrow, Georgia 30260 Angela Woodward 883 City Pond Road Barnsville, Georgia 30204 Genia P. Parker 134 Magnolia Farms Drive Milner, Georgia 30257 CYNTHIA CROFOOT RIGNANESE, ESQ. RIGNANESE & ASSOCIATES, PLLC Attorneys for Person Giving Notice POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com July 18, 25, 2018 269869 3595536 C a s h i n w i t h C l a s s IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF RONALD WAYNE SJOBLOM Deceased. __________/ FILE NO.: 2018CP-1908 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of RONALD W AYNE SJOBLOM, deceased, File Number 2018CP-1908, by the Clerk of Court for Polk County, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000; that the decedents date of death was April 11, 2018 that the total value of the estate is $35,370.00 and that the names and addresses of those to whom it has been assigned by such order are: JEFFREY WAYNE SJOBLOM 6324 Alabama Court Lakeland, FL 33813 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is July 11, 2018. Person Giving Notice: JEFFREY WAYNE SJOBLOM Petitioner Attorney for Person Giving Notice: DONALD H. WILSON, JR. Florida Bar No. 222208 BOSWELL & DUNLAP LLP 245 S. Central Avenue BARTOW, FL 33830 (863) 533-7117 E-Mail: dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com July 11, 18, 2018 269658 3594352 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MICHAEL BARRINGTON BEATTY, JR Deceased. File No. 18CP-0520 Division Probate NOTICE TO CREDITORS The administration of the estate of Michael Barrington Beatty, Jr. deceased, whose date of death was May 5, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney a re set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVIEC OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 18, 2018. Personal Representative: Judith Laws 2010 Spirit Lake Road Winter Haven, Florida 33880 Attorney for Personal Representative: Lawrence C. Stewart Attorney Florida Bar Number: 113574 2018 S. Florida Ave. Lakeland, FL 33803 Telephone:(863)680-2222 Fax: (863)688-9702 E-Mail: legalfiling@sweatpa.com SecondaryE-Mail: stewartl@me.com July 18, 25, 2018 CLASSIFIED ADSSELL IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MAMIE RUCKER JONES, Deceased. FILE NO: 2018-CP-000064 NOTICE TO CREDITORS The Administration of the Estate of Mamie Rucker Jones, Deceased, whose date of death was November 17, 2017, File Number 2018-CP000064, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC4, Bartow, Florida 33831-9000. The names and addresses of the Personal Representative and the Personal Representative's Attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against decedents estate on whom a copy of this Notice has been served must file their claims with the Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE TIME OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TWO (2) OR MONTHS AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 11, 2018. PERSONAL REPRESENTATIVE: Robert H. Grizzard, II Post Office Box 992 Lakeland, Florida 33802 Attorney for Petitioner: NOTICE TO CREDITORS20 ROBERT H GRIZZARD II P A BY: ROBERT H. GRIZZARD, II. ESQ Florida Bar No.: 192466 232 N. Massachusetts Avenue Post Office Box 992 Lakeland, Florida 33802 863-682-8181 RHGrizzardLaw@ix.netcom.com July 11, 18, 2018 268503 3593678 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RICHARD W. BECK, Deceased. File No. 18CP-0788 NOTICE TO CREDITORS The administration of the estate of Richard W. Beck deceased, whose date of death was September 24, 2017 is pending in the Circuit Court f or Polk County, Florida, Probate Div ision, File Number 18CP-0788 the address of which is: P. O. Box 9000, D rawer CC-4, Bartow, Florida 33831-9000. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. All creditors of the decedent and other persons who have claims or demands against decedent's estate, including unmatured, contingent, or unliquidated claims, and who have been served a copy of this notice, must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NO TICE ON THEM. All other creditors of the decedent and other persons who have claims or demands against the decedent's estate, including unmatured, contingent, or unliquidated claims, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702, OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 11, 2018. Personal Representative: Connie Ayres 232 East 50th Street Marion, IN 46953 Attorney for Personal Representative: Jacob C. Dykxhoorn Florida Bar No. 441104 Dykxhoorn Law Firm, P.A. 225 East Stuart Avenue Lake Wales, Florida 33853 Telephone: (863) 676-3300 July 11, 18, 2018 382560 3592812 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MTGLQ INVESTORS, L.P., Plaintiff, vs. ROBERT E. GRANT, JR; MORTGAGE ELECTRONIC REGISTRA TION SYSTEMS, INC. AS NOMINEE FOR COUNTRYWIDE HOME LOANS, INC MIN #100133700016956214; FAIRFIELD HOMEOWNERS ASSOCIATION, INC; UNKNOWN TENANT NO. 1; UNKNOWN TENANT NO. 2; AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, Defendant(s). CASE NO.: 2012CA0072630000LKI NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated July 11, 2018, entered in Civil Case No.: 2012CA0072630000LKI of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein MTGLQ INVESTORS, L.P., Plaintiff, and ROBERT E. GRANT, JR; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR COUNTRYNOTICE OF FORECLOSURE22 WIDE H O ME L O AN S IN C MIN #100133700016956214; FAIRFIELD HOMEOWNERS ASSOCIATION, INC; UNKNOWN TENANT NO. 1 N/K/A MARISOL GRANT; AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 1 0:00 AM on the 9th day of October, 2018 the following described real property as set forth in said Final Judgment of Foreclosure, to wit: LOT 16, FAIRFIELD, ACCORDING T O THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 89, PAGE 18, PUBLIC RECORDS OF POLK COUNTY, FLORIDA, LESS AND EXCEPT THE FOLLOWING: BEGIN AT THE SOUTHWEST CORNER OF SAID LOT 16 FOR A POINT OF BEGINNING AND RUN THENCE NORTH 00 DEGREES 00'22" EAST FOR 130.00 FEET TO A POINT ON A CURVE, SAID CURVE HAVING A RADIUS OF 50.00 FEET AND A CENTRAL ANGLE OF 20 DEGREES 29'57", THENCE NORTHEASTERLY ALONG SAID CURVE AN ARC DISTANCE OF 17.89 FEET; THENCE SOUTH 20 DEGREES 29'35" EAST FOR 142.17 FEET, THENCE NORTH 89 DEGREES 59'38" WEST FOR 67.30 FEET TO THE POINT OF BEGINNING. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If y ou fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: July 16, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 16-44482 July 18, 25, 2018 269761 3596448 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Wells Fargo Bank, N.A., As Trustee For Carrington Mortgage Loan Trust, Series 2006-FRE1 Asset Backed Pass-Through Certificates, Plaintiff, vs. Kenneth C. Glover, et al., Defendants. ____/ Case No: 2015CA-001160-0000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant to the Consent Final Judgment of Foreclosure dated May 3, 2018, and entered in Case No. 2015CA-001160-0000-00 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein Wells Fargo Bank, N.A., As Trustee For Carrington Mortgage Loan Trust, Series 2006-FRE1 Asset Backed Pass-Through Certificates, is the Plaintiff and Kenneth C. Glover a/k/a Kenneth C. Glover, Sr.; Sonji Coney-Glover a/k/a Sonji Coney n/k/a Sonji Coney-Williams; Unknown Spouse of Sonji ConeyGlover a/k/a Sonji Coney n/k/a Andrew Williams; The Florida Bar; United States of America Department of Treasury-Internal Revenue Service are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court, will sell to the highest and best bidder for cash online at www.polk.realforeclose.com at 10:00 a.m. on August 1, 2018 the following described property set forth in said Final Judgment, to wit: NOTICE OF FORECLOSURE22 ALL O F L O T 16 AND THAT PART OF LOT 17 OF KINGSMONT SUBDIVISION, AS SHOWN BY MAP OR PLAT THEREOF RECORDED IN THE OFFICE OF THE CLERK OF THE CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA, IN PLAT BOOK 67 PAGE 3, DESCRIBED AS FOLLOWS: BEGIN AT THE MOST NORTHERLY CORNER OF SAID LOT 17, RUN THENCE SOUTH 1111'00" EAST, ALONG THE EASTERLY LINE OF SAID LOT 17 A DISTANCE OF 56.25 FEET, RUN THENCE SOUTH 7849'00" WEST A DISTANCE OF 149.74 FEET TO THE WESTERLY LINE OF SAID LOT 17, RUN THENCE NORTH 1 111'00" WEST ALONG THE WESTERLY LINE OF SAID LOT A DISTANCE OF 56.25 FEET TO THE MOST WESTERLY CORNER OF SAID LOT 17, RUN THENCE NORTH 7849'00' EAST ALONG THE NORTHERLY LINE OF SAID LOT 17 A DISTANCE OF 149.74 FEET TO THE POINT OF BEGINNING AND ALL OF LOT 16. Property Address: 5506 Kings Mont Dr., Lakeland, Florida 33813 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in o rder to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 12th day of July, 2018 / s/ Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com To be Published In: Polk News SUN 863-533-4183 aswain@scmginc.com LLS03735 July 18, 25, 2018 364713 3595619 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA DANIEL VEILLEUX, AS TRUSTEE OF THE LAURIANNE R. HUDSON REVOCABLE TRUST, DATED OCTOBER 15, 1992, Plaintiff, vs. LAKE WALES APARTMENTS, LLC, Defendants. Case No.: 2017-CA-001245 NOTICE OF FORECLOSURE SALE UNDER F.S. CHAPTER 45 NOTICE IS GIVEN that, in accordance with the Final Stipulated Final Judgment of Foreclosure dated July 6, 2018, in the above-styled case. The Clerk of this Court, Stacy M. Butterfield, will sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com at 10:00 am EDT on the 21st day of August, 2018 the following described property: Parcel 1: The East 60 feet of the South 185 feet of Lot 3, Block 7, Twin Lake Park Addition to Lake Wales, Florida, as shown in Plat Book 3A, Page 8, Public Records of Polk County, Florida. Parcel 2: The West 60 feet of the South 185 feet of Lot 3, Block 7, and the Easterly 10 feet of Lot 4, Less the North 200 feet, Block 7, Twin Lake Park Addition to Lake Wales, Florida, as shown in Plat Book 3A, sometimes referred to as Plat Book 3, Page 8, Public Records of Polk County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs any accommodiation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately NOTICE OF FORECLOSURE22 upon receiving this noti f ication i f the time before the scheduled appeara nce is less than seven days; if you are hearing or voice impared, call 711. Dated: July 12, 2018. Robert O. Sammons, Esq. Floyd, Sammons & Spanjers, P.A. Florida Bar #282952 1556 Sixth Street, S.E. Winter Haven, FL 33880 Telephone: 863-293-3801 Fax: 863-294-0976 Primary Email: Craig@WinterHavenLegal.com Secondary Email:ServiceWinterHavenLegal@gmail.comAttorney for Plaintiff July 18, 25, 2018 286812 3595748 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CARRINGTON MORTGAGE SERVICES, LLC, Plaintiff, vs. MICHAEL FINLEY, et al., Defendants. ____/ Case No: 2017-CA-002622 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant the Final Judgment of Foreclosure dated June 22, 2018, and entered in Case No. 2017-CA-002622 of the Circuit Court of the TENTH Judicial Circuit in and for Polk County, Florida wherein CARRINGTON MORTGAGE SERVICES, LLC, is the Plaintiff and MICHAEL J. FINLEY A/K/A MICHAEL FINLEY, STATE OF FLORIDA, CLERK OF THE CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA, and POLK COUNTY, A POLITICAL SUBDIVISION OF THE STATE OF FLORIDA, are Defendants, Stacy M. Butterfield, Clerk of the Circuit Court, will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 a.m. on August 21, 2018 the following described property set forth in said Final Judgment, to wit: Lot 107, TIMBER CREEK PHASE II, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 79, PAGE 8, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. TOGETHER WITH PERMANENTLY AFFIXED 1986 CYPR MANUFACTURED HOME BEARING VEHICLE INDENTIFICATION NUMBERS 13005523A AND 13005523B. Property Address: 3645 ISLANDS OAKS COURT, LAKELAND, FL 33805 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. DATED in Polk County, Florida this, ___ day of ______, 2018 / s/ Anthony Vamvas Anthony Vamvas, Esq. Florida Bar No. 042742 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: AVamvas@lenderlegal.com EService@LenderLegal.com LLS05403 To be Published In: Polk News SUN 863-533-4183 aswain@scmginc.com LLS06469 July 11, 18, 2018 364713 3593915 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CALIBER HOME LOANS, INC., Plaintiff, vs. KARON GLOVER; SHAYLA GLOVER; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2018CA001219000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pur-

PAGE 68

Page 6The Polk County DemocratWednesday, July 18, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OF FORECLOSURE22 s uant to a Fi na l J u d gment o f F orec l osure dated June 26, 2018 County, Florida, wherein CALIBER HOME LOANS, INC., Plaintiff, and KARON GLOVER; SHAYLA GLOVER;, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 27th day of August, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: STARTING AT THE NORTHWEST CORNER OF THE NORTH 1/2 OF THE NORTHWEST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 6, TOWNSHIP 30 SOUTH, RANGE 26 EAST, LESS AND EXCEPT THE WEST 1330 FEET THEREOF, LYING IN POLK COUNTY, FLORIDA, RUN THENCE EASTERLY 206.47 FEET FOR THE POINT OF BEGINNING; THENCE RUN SOUTH 328.92 FEET; EAST 155.58 FEET; NORTH 303.92 FEET; WEST 25 FEET; NORTH 25 FEET; WESTERLY 130.48 FEET TO THE POINT OF BEGINNING If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: July 3, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 18-46040 July 11, 18, 2018 269761 3593579 N eeda ne w Jo b? L ook i ntheClass ifi eds NOTICE OF HEARING24 N O TI C E O F PUBLI C HEARIN G BEFORE THE CITY OF BARTOW CITY COMMISSION Notice is hereby given that the City Commission of the City of Bartow will hold a public hearing at a Regular City Commission meeting on Monday, August 6, 2018, at 6:00 p.m. in the City Commission Chambers of Bartow City Hall located at 450 N. Wilson Avenue to consider the following ordinance(s) and resolution(s): ORDINANCE NO. 2018-07 … AN ORDINANCE AMENDING SECTION 6.02.04(B) OF THE UNIFIED LAND DEVELOPMENT CODE REL ATED TO DURATION OF DEVELOPMENT AGREEMENTS; P ROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE UPON FINAL PASSAGE. ORDINANCE NO. 2018-08 … AN ORDINANCE APPROVING THE FINAL PLAT OF HOLLAND PARK PLACE, BEING A SUBDIVISION LYING IN SECTION 17, TOWNSHIP 30 SOUTH, RANGE 25 EAST, CITY OF BARTOW, POLK COUNTY, FLORIDA; AGREEING TO ACCEPT FOR MAINTENANCE BY THE CITY OF BARTOW CERTAIN IMPROVEMENTS THEREIN DEDICATED TO THE PUBLIC UPON THE SATISFACTORY COMPLETION OF ITS CONSTRUCTION; AND PROVIDING FOR AN EFFECTIVE DATE UPON FINAL PASSAGE. The ordinance(s) are available in the office of the City Clerk in the City Hall complex. Interested parties may examine them there or appear at the meeting and be heard with respect to the proposed ordinance(s). Please be advised that if you desire to appeal from any decisions made as a result of the above hearing or meeting, you will need a record of the proceedings and in some cases, a verbatim record is required. You must make your own arrangements to produce this record. (Florida Statute 286.0105) In accordance with the Americans with Disabilities Act and F.S. 286.26, persons with disabilities needing special accommodations to participate in this proceeding should contact the City Clerks Office no later than five (5) days prior to this proceeding at telephone number 863-534-0100 for assistance; if hearing impaired call 1800-955-8771 or voice impaired call 1-800-955-8770 (VOICE) for assistance. July 18, 2018 294452 3595854 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! NOTICE OFSALE30 IN THE CO UNTY CO URT IN AND FOR POLK COUNTY, FLORIDA COUNTY CIVIL DIVISION SHERWOOD LAKES HOMEOWNERS ASSOCIATION OF POLK COUNTY, INC. Plaintiff vs. ASHANDA FINEGAN, et al Defendants. _____________/ Case No.: 13-CC-001420 Division: MO NOTICE OF SALE Notice is hereby given, that pursuant to the Final Judgment entered in this c ause in the County Court for Polk County, I, Stacy M. Butterfield, will sell the property situated in Polk County, Florida, described as: Lot 22, Sherwood Isle, according to the plat thereof, recorded in Plat Book 127, Pages 3-4, as recorded in the Public Records of Pol k County, Florida. Address: 2057 Farrington Drive, Lakeland, FL 33809 together with any and all buildings and improvements located on said property, at public sale, to the highest and best bidder, for cash, online at 10:00 A.M. on the 30th day of July, 2018 at www.polk.realforeclose.com pursuant to the provisions of Section 45.031, Florida Statutes. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of this lis pendens must file a claim within 60 days after the sale. Daniel F. Pilka FBN 442021 Dpilka@pilka.com Jamie V. Simons FBN 42305 Jsimons@pilka.com PILKA & ASSOCIATES, PA Atty for Plaintiff 213 Providence Road Brandon, Florida 33511 813-653-3800 813-651-0710 DFP/ka/179274 July 11, 18, 2018 341231 3593986 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA BOUNTIFUL LANDS, INC. a Florida corporation, Plaintiff, vs. ARAMIS RAMON TEJON and ELSA GRACIELA TEJON, and their successors in interest, trustees or any other person or other legal entity named as a defendant; all claimants, whose exact legal status is unknown, heirs, devisees, grantees, creditors, or other parties or unknown person who is known to be dead or is not known to be either dead or alive claiming by, through, under, or against any of the above named or described defendants or parties or claiming to have any right, title, or interest in and to the lands hereafter described, Defendants. Case No. 2017CA-004007 NOTICE OF SALE Notice is hereby given that pursuant to a Summary Judgment entered in the above entitled cause on May 23, 2018, in the Circuit Court of Polk NOTICE OFSALE30 C ounty, Fl or id a, I w ill se ll t h e property situated in Polk County, Florida, described as: Commence at the SE corner of Section 10, Township 32 South, Range 28 East, Polk County, Florida, thence North 0 07 21Ž East 660.02 feet to the POB, thence South 89 58 47Ž West 1614.83 feet, thence North 26 43 51Ž West 83.96 feet, thence North 89 58 47Ž East 1320 feet, thence North 26 42 47Ž West 285.18 feet, thence North 89 58 14Ž East 461.46 feet, thence South 0 06 56Ž West 329.87 feet to the POB. a/k/a Lot 5 of unrecorded McElroy Estates at public sale to the highest and best bidder for cash on Wednesday, July 31, 2018 by electronic sale beginning at10:00 a.m. on the prescribed date at www.polk.realforeclose.com. If you are the owner of real estate that is being foreclosed, there may be money owed to you after the sale. You may contact the Office of the Clerk of Court at 863/534-4000 for information on what you need to do to get the funds. You do not need to hire an attorney or other representative to get this money. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863) 534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. Pursuant to Administrative Order No. 3-15.13, the Polk County Clerk of the Courts is authorized to conduct on-line auctions of real property in lieu of on-site auctions. The Clerk of the Courts shall sell the property described in the Final Judgment or any court order scheduling the sale, on-line at 10:00 a.m. (Eastern Time) at www.polk.realforeclose.com to the highest bidder for cash after giving notice as required by section 45.031, Florida Statutes. The date of the sale as described in the Final Judgment or any other court order rescheduling said sale remains unchanged. All other provisions of the Final Judgment or any other court order rescheduling the sale shall remain in full force and effect, except where inconsistent with Administrative Order No. 315.13. Albert C. Galloway, Jr. ALBERT C. GALLOWAY, JR., P.A. 202 East Stuart Avenue Post Office Box 3339 Lake Wales, Florida 33859-3339 Telephone: (863) 679-5333 Email: chuck@acgpa.net Attorney for Plaintiff Florida Bar No. 475602 July 11, 18, 2018 269635 3593494 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00607-2018 NOTICE IS HEREBY GIVEN that MICHAEL PETRILLO the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 15738 Year of Issuance: July-14-2016 Description of Property: RESUB OF LOTS 3 & 4 BLOCK 3 OF TWIN LAKE PARK PB 5 PG 29 BLK D LOT 8 INCLUDES 2017 TAXES 02-30-27-906000-004080 Name in which assessed: ISIDRO RODARTE MARTHA RODARTE Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $3,176.18 REDEMPTION AMOUNT: $3,182.43*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590436 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00609-2018 NOTICE IS HEREBY GIVEN that LILLIAN H PARK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8701 Year of Issuance: February-13-2017 Description of Property: AZALEA PARK PB 34 PG 17 BLK 5 LOT 6 INCLUDES 2017 TAXES 07-30-25-400300-005060 Name in which assessed: BALDOMERO MARIN MORENO LAURA MONTER MARIN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $17,262.81 REDEMPTION AMOUNT: $1,554.06*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590442 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00621-2018 NOTICE IS HEREBY GIVEN that FORICH LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21159 Year of Issuance: July-15-2013 Description of Property: THAT PART OF THE S 330 FT OF N 1/4 OF SEC LYING E OF SCLRR R/W LESS E 1485 FT BEING LOT 66 OF UNREC CENTRAL LAKES ESTS SOUTH INCLUDES 2017 TAXES 27-31-27-000000-013080 Name in which assessed: KENNETH F TESCHKY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS:

PAGE 69

Wednesday, July 18, 2018The Polk County DemocratPage 7 TAX DEEDS32 2017, 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $952.89 REDEMPTION AMOUNT: $959.14*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY J uly 4, 11, 18, 25, 2018 290781 3590448 NEEDCASH? HaveAGarage Sale! NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00633-2018 NOTICE IS HEREBY GIVEN that UTHRIVE REAL ESTATE PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16628 Year of Issuance: March-24-2017 Description of Property: WEST FROSTPROOF PB 9 PG 22 BLK 6 LOT 16 INCLUDES 2017 TAXES 02-32-27-932000-006160 Name in which assessed: SILVANO G ALVARADO Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016, 2014 BASE BID AMOUNT: $3,414.00 REDEMPTION AMOUNT: $3,420.25*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590455 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00642-2018 NOTICE IS HEREBY GIVEN that BRIDGE TAX LLC 616 US BANK % BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9069 Year of Issuance: June-01-2016 Description of Property: MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 2 E 105.9 FT OF N 55 FT INCLUDES 2017 TAXES 34-31-27-477000-002024 Name in which assessed: CORA I BELL Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $4,058.82 REDEMPTION AMOUNT: $4,065.07*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590474 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00648-2018 NOTICE IS HEREBY GIVEN that BENJAMIN FLECK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8773 Year of Issuance: June-01-2016 Description of Property: SOUTH FLORIDA RR ADD PB 1 PG 27 TIER 7 BLK 3 LOT 1 E 1/2 INCLUDES 2017 TAXES 08-30-25-414500-073011 Name in which assessed: PROGRESS LODGE 77 PRINCE HALL MASONS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $2,985.27 TAX DEEDS32 REDEMPTI O N AM O UNT: $2,991.52*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590479 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00651-2018 NOTICE IS HEREBY GIVEN that BRIDGE TAX LLC-616 US BANK % BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16269 Year of Issuance: June-01-2016 Description of Property: CROOKED LAKE PARK TRACT NO 5 PB 42 PG 42 BLK V LOT 5 INCLUDES 2017 TAXES 35-30-27-928400-022050 Name in which assessed: IRFAN MARTIN IFTIKHAR Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $70,004.28 REDEMPTION AMOUNT: $6,436.03*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590485 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00665-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21228 Year of Issuance: June-01-2011 Description of Property: SE 1/4 OF SE 1/4 OF NE 1/4 LESS E 495 FT & LESS S 330 FT BEING LOT 1008 OF UNREC SUB INCLUDES 2017 TAXES 29-31-27-000000-012050 Name in which assessed: ALLAN ZWANG Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2014, 2015, 2016 BASE BID AMOUNT: $857.83 REDEMPTION AMOUNT: $864.08*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590492 OTHER NOTICES38 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: POLK COUNTY YOUTH FAIR, INC., Petitioner. CASE NO: 53-2016CA-0031510000-00 NOTICE OF INTENTION TO APPLY TO THE CIRCUIT COURT Petitioner, POLK COUNTY YOUTH FAIR, INC. hereby gives PUBLIC NOTICE pursuant to § 616.03, Florida Statutes (2017), of its intention to apply to the Circuit Court of the Tenth Judicial Circuit, in and for Polk County, Florida for approval of amendments to its Charter. Application to the Circuit Court will be made July 27, 2018 at 9:00 AM in Hearing Room 8B-1 (8th Floor, Red Elevators), at the Polk County Courthouse, 255 North Broadway Avenue, Bartow, Florida 33830. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you to the provision of certain assistance. Please contact the Office of the Court Administrator, (863)534-4690; if you are hearing or voice impaired, call TDD (863)534-7777 or Florida Relay Service 711. Dated this 14th day of June, 2018. /s W.A. DrewŽ Crawford OTHER NOTICES38 W.A.  DrewŽ C raw f ord [FBN: 605980] Email: drew@bosdun.com BOSWELL & DUNLAP LLP Post Office Drawer 30 Bartow, Florida 33831 Telephone: (863) 533-7117 Facsimile: (863) 533-7412 July 4, 11, 18, 25, 2018 269658 3592858 NEEDCASH? N O TI C E O F PUBLI C S ALE PUBLIC SALE OF CONTENTS OF THE FOLLOWING STORAGE UNITS AT LAKELAND MINI WAREHOUSES, 2520 COMMERCE PT. DR. LKLD, FL. 33801 ON 7/27/2018 AT 11:00 am. UNITS SAID TO CONTAIN HOUSEHOLD GOODS. SALE HELD TO SATISFY LANDLORDS LEIN. SELLER RESERVES RIGHT TO REJECT ANY/ALL BIDS OR TO W ITHDRAW ANY UNIT FROM SUCH SALE. OPEN BIDS. CASH ONLY. A8 Corey Byrd A9 Paul Wojt B23 Eugene Dexter C49 Christopher Lott D16 Kristee Beebe D18 Willie Johnson Jr. D29 Tiffany Wood D33 Danielle Goers E10 Constance Drawbaugh F27 Lauren Miller F30 Edith Ritchey H1 Amanda Zeller J11 Gabriel Vazquez J22 Barbara Knowles J41 Mickel Sampuran J45 Bryans Lawn Care J50 Bryans Lawn Care K 23 Ruben Reyes L 12 Lakasha Moore L47 Tray Wilson P65 John Hawkins July 11, 18, 2018 336405 3592783 NOTICE OF PUBLIC SALE Notice of Public Sale of the contents of the following storage units located at Edgewood Mini Storage, 2200 E. Edgewood Drive, Lakeland, Florida, 33803. The sale will be on Friday July 27, 2018 at 1:00 p.m.. Units contain household goods. Unit #Tenant Name 44Bobby Harris 83Kelly Jones 98Robert Roe 1 51Lederekia Rutledge 161Yakira Aguilar 248Kiyasha Horton 336Jason Kessler 381James Hampton 464Josh Carr 601Tammy Chaney 622Ronald Trim 771Natasha Martinez 759 Ricardo Clemons 853Robert Roe Sale being held to satisfy landlords lien. Seller reserves the right to rej ect any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours. EDGEWOOD MINI STORAGE 2200 E. Edgewood Drive Lakeland, FL. 33803 Phone: (863) 667-0916 Fax: (863) 665-1173 Email: edgewoodministorage@gmail.com July 11, 18, 2018 336246 3591106 N O TI C E O F PUBLI C S ALE Notice of Public Sale of the contents of the following storage units located at Ace Storage, 330 N Commonwealth Ave., Polk City, FL 33868. The sale will be on Friday,July 27, 2018 at 10:00 A.M. Units contain household goods. Unit #Tenant Name 171 John Kane 119 Luciana McCoy 118, 76 James Hill 332 Dennis Campbell 43 Mary Jarvis 63 Sheila Davis 279 David Roe 23 William Kristie Frazee 376 Donna Durham 363 Andrea F. Tyler 270 Michael Sanders 333 Amber Keller 273 Dora Tardio Sale being held to satisfy landlords lien. Seller reserves the right to rej ect any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours. ACE STORAGE 330 N Commonwealth Ave Polk City, FL 33868 Phone: (863) 984-2204 Email: jspradlen@aol.com July 11, 18, 2018 402997 3593880 OTHER NOTICES38 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 08/03/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1FAFP13PXXW240786 1999 FORD 1FATP8UH3J5124183 2018 FORD 1G1JB5SH7C4137750 2012 CHEVROLET 1GBJG31R2X1082885 1999 CHEVROLET 1GNSCAKCXHR133229 2017 CHEVROLET 1HGCG22551A017547 2001 HONDA 2A8GF78426R704740 2006 CHRYSLER 2D4GP24393R177654 2003 DODGE 3N1AB61E38L744320 2008 NISSAN 3VWDX7AJ8CM401792 2012 VOLKSWAGEN 4T1BE46K27U693954 2007 TOYOTA 4T3ZF19C33U555047 2003 TOYOTA 5NPEB4AC7DH588701 2013 HYUNDAI KNAFU4A23C5561304 2012 KIA WVWAK73C86P102997 2006 VOLKSWAGEN July 18, 2018 328269 3595358 ASKUS HOWyoucanplaceaPICTUREofyouritem forsale inyour classifiedad! NOTICE OF PUBLIC SALE OR AUCTION of the following Storage Unit located at 3877 Recker Hwy. Winter Haven, FL 33880 (863) 291-3877 Sale will be conducted on August 7th, 2018 at 11:00 AM. Sheri Finch C-11 Neptune Isnardin Outdoor Storage July 18, 25, 2018 293191 3596383 PUBLIC NOTICE LAST KNOWN ADDRESS: Chamblee, Philip A 1585 Georgetown Dr Lakeland,33811 Grace, Andrew M 1335 Newport Rd Lake Wales,33853 Groh, Joan D 206 Snapper Pl Kissimmee,34759 Guerard, Sabrina L 4967 Herndon Dr Auburndale,33823 Norek III, Willard J 4105 County Road 547 N Davenport,33837 Pfingston, Anthony B 14 Cactus Cir E Winter Haven,33880 Pizarro, Everett A 1820 Cambridge Cove Cir APT 104 Lakeland,33810 Pumarejo, William 2711 Aldine CIR Lakeland,33801 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections July 18, 2018 269850 3595780

PAGE 70

Page 8The Polk County DemocratWednesday, July 18, 2018 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 71

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 120 9.56 +6.2AAR AIR .30 .6 ...cc 49.05 34.25 174 46.17 +17.5ABB Ltd ABB .76e 3.5 ... 28.67 21.22 2122 21.80 -18.7ABM ABM .70 2.4 18 45.12 28.17 945 29.34 -22.2sADT Inc n ADT ... ... ... 9.21 6.93 2589 9.39 +20.1AES Corp AES .52 4.0 12 13.56 9.86 9094 12.85 +18.7AFLAC s AFL 1.04 2.4 13 46.19 38.31 2179 42.94 AG MtgeIT MITT 2.00f 10.5 7 19.95 16.31 179 19.12 +.6AG Mtg pfA MITTpA 2.06 8.0 ... 25.92 24.88 0 25.69 +1.3AG Mtg pfB MITTpB 2.00 7.9 ... 25.73 24.50 0 25.41 +.3AGCO AGCO .60 1.0 26 75.95 56.36 593 59.41 -16.8AH Belo AHC .32 7.4 ...dd 5.80 4.25 34 4.35 -9.4AK Steel AKS ... ... 22 6.88 4.00 16462 4.78 -15.5AMC Ent AMC .80 4.7 ...dd 21.25 10.80 1043 16.85 +11.6AMCON DIT .72 .9 9 103.90 80.95 83.00 -15.2AMN Hlth AMN ... ... 24 68.20 34.85 309 60.60 +23.0ARC Docu ARC ... ... 14 4.84 1.62 316 2.11 -17.3ASA Gold ASA .04e .4 ...q 12.99 9.99 51 10.03 -11.4AT&T Inc T 2.00 6.3 12 39.80 31.17 36394 31.76 -18.3AT&T 66 n TBB ... ... ... 26.72 24.47 333 24.98 -4.3A10 Ntwks ATEN ... ... ...dd 8.25 5.63 200 7.28 -5.7AU Optron AUO .18e ... ... 4.76 3.31 384 3.98 +7.5AVX Cp AVX .46 2.6 ...dd 20.22 14.51 265 17.89 +3.4AXA EqH n EQH ... ... ... 22.25 19.90 1232 21.25 -.7AZZ Inc AZZ .68 1.3 23 54.95 39.50 126 53.90 +5.5Aarons AAN .12 .3 10 49.77 34.29 479 44.97 +12.8AbbottLab ABT 1.12 1.8 28 64.60 48.05 7499 62.80 +10.0AbbVie ABBV 3.84 4.0 17 125.86 69.38 5099 95.41 -1.3AberFitc ANF .80 3.0 18 29.20 8.88 1376 26.36 +51.2AbdAsPac FAX .42 9.7 ...q 5.29 4.32 506 4.34 -11.1AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 31 6.08 -4.6AbdnChile CH .58e 8.3 ...q 9.64 6.76 88 7.02 -21.4AbdGlbInc FCO .84 10.4 ...q 9.48 7.81 29 8.05 -8.7AbdEMSmC ABE .21e 1.4 ...q 15.82 12.76 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.44 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.39 122 8.47 -6.1AbdnLatA LAQ 1.21e 1.8 ...q 30.00 24.00 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.07 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.10 32.13 -3.2AcadiaRlt AKR 1.08 4.1 23 30.63 21.34 718 26.59 -2.8sAccenture ACN 2.66 1.6 27 168.50 125.48 2249 168.07 +9.8AccoBrds ACCO .24 1.7 24 14.63 10.35 337 14.10 +15.6AcmeU ACU .44 2.2 18 28.76 18.51 2 19.99 -14.6AcornInt rs ATV ... ... ... 38.86 9.33 9 20.96 +18.8ActiniumP ATNM ... ... ...dd 1.08 .33 3510 .77 +15.2Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 1 22.02 +3.0Actuant ATU .04 .1 ...cc 30.05 21.50 322 28.10 +11.1Acuity AYI .52 .4 15 208.83 109.98 576 130.91 -25.6Acushnet n GOLF ... ... ... 25.66 15.16 102 23.81 +13.0AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.30 174 15.85 +5.5AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 63 19.84 AdmRsc AE .88 2.2 ...dd 50.59 32.80 3 40.57 -6.7Adecaogro AGRO ... ... ... 11.15 7.20 461 8.45 -18.3Adient n ADNT 1.10 2.2 ... 86.42 47.03 637 49.04 -37.7AdtalemGl ATGE .36 .7 21 52.90 30.15 244 52.70 +25.3AdvAuto AAP .24 .2 25 143.42 78.81 809 140.28 +40.7AdvDisp n ADSW ... ... ... 25.80 21.50 288 24.78 +3.5AdvDrainS WMS .32f 1.1 24 31.00 17.90 125 28.90 +21.2Advansx n ASIX ... ... ... 46.51 29.55 115 38.32 -8.9AdvOil&Gs AAV ... ... 6 7.35 2.70 30 3.15 -26.7AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 51 15.49 -2.5AdvCCvII AGC .56 10.1 ...q 6.49 5.40 68 5.57 -7.0AdvClEnh LCM .84 10.8 ...q 8.87 7.67 29 7.81 -6.3AdSDorWr AADR .32e .6 ...q 64.00 47.31 27 54.40 -7.6AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 20 22.18 +3.3AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 27.27 -12.0AdvSmCap SCAP ... ... ... 39.72 31.00 39.08 +11.7AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 0 49.08 -.5AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.26 AdvNtMS MINC 1.34e 2.8 ...q 48.91 47.01 17 47.86 -1.1AdvSStarG VEGA ... ... ...q 31.97 28.75 2 31.62 +2.6Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 69.10 -3.3AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.8 ...q 27.29 24.20 1 25.67 -.8AdMadIntl FWDI .37e 1.2 ...q 33.10 27.94 30.43 -2.1AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.27 +1.5AdvActBear HDGE ... ... ...q 8.91 7.43 73 7.56 -3.6Aecom ACM ... ... 10 39.90 30.15 476 32.41 -12.8AegeanMP ANW .08 5.2 4 5.93 .60 1331 1.54 -64.2Aegon AEG .25e 4.1 ... 7.48 5.29 1345 6.12 -2.9Aegon cap AEH 1.59 6.1 ... 26.52 25.40 36 26.02 +.8Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 20 26.23 +1.1Aegon t AEB .77 3.1 ... 25.35 23.55 43 24.93 +3.1Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 56.26 47.39 693 55.33 +5.2Aerocntry ACY ... ... 3 17.34 10.10 0 15.55 +2.0AerohiveN HIVE ... ... ...dd 6.50 3.02 214 4.08 -30.0AerojetR AJRD ... ... ...dd 36.25 22.31 467 30.59 -2.0Aetna AET 2.00 1.0 19 194.40 149.69 1528 191.54 +6.2AffilMgrs AMG 1.20 .8 12 216.99 145.00 251 148.49 -27.7Agilent A .60 .9 74 75.00 58.22 1468 63.04 -5.9Agnico g AEM .44 ... 43 51.86 37.35 1061 45.55 -1.4AgreeRlt ADC 2.16f 4.0 25 54.45 43.74 105 53.34 +3.7Air Inds AIRI .60 42.0 ... 1.95 1.15 60 1.43 -15.4AirLease AL .40 .9 5 50.70 38.31 1539 43.01 -10.6AirProd APD 4.40 2.8 23 175.17 141.88 813 156.20 -4.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 146 20.35 -13.0AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 12 25.78 -3.0AlamoGp ALG .44 .5 24 120.58 86.41 28 89.84 -20.4AlamosGld AGI .02 .4 ... 8.58 4.83 1300 5.62 -13.7AlaskaAir ALK 1.28f 2.1 8 93.00 57.53 1239 61.80 -15.9AlbnyIn AIN .68 1.1 54 68.85 49.20 65 63.25 +2.9Albemarle ALB 1.34f 1.4 21 144.99 86.75 1104 96.97 -24.2Alcoa Cp AA ... ... 44 62.35 35.54 2202 48.02 -10.9AlexB Inc ALEX .28 1.2 33 30.35 20.83 347 24.04 -13.3Alexanders ALX 18.00 4.7 ... 436.80 332.98 5 381.72 -3.6AlexREE ARE 3.72f 3.0 31 134.37 114.00 498 125.77 -3.7AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 2 34.95 -5.5AlexcoR g AXU ... ... ... 1.85 1.10 215 1.30 -18.2AlgonPw n AQN .51f ... ... 11.34 9.45 99 9.57 -14.2Alibaba BABA ... ... 57 211.70 147.50 13232 192.66 +11.7Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 174 1.45 -60.5AllegCp Y ... ... ...cc 639.42 521.07 35 603.16 +1.2AllegTch ATI ... ... ...dd 30.25 16.82 915 26.71 +10.6Allegion ALLE .84 1.0 ... 89.81 73.85 516 80.08 +.7Allergan AGN 2.88 1.6 11 256.80 142.81 1053 175.66 +7.4Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 116 77.44 +4.1AlliCAMun AKP .70 5.3 ...q 14.02 12.49 11 13.25 -2.5AlliData ADS 2.28 1.0 14 278.33 192.02 722 225.44 -11.1AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 31 12.62 -5.8AlliOne rs AOI ... ... ...dd 30.70 9.85 137 15.00 +13.2AlliBGlbHi AWF .84 7.3 ...q 13.12 11.46 184 11.49 -10.0AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.7 14 29.80 22.55 167 29.50 +17.8AlliantEg s LNT 1.34 3.1 21 45.52 36.84 806 42.88 +.6AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 143 6.98 -.7AlliGblCv2 NCZ .69 11.5 ...q 6.49 5.70 161 6.00 -3.4AlliNFJDv NFJ 1.20 9.4 ...q 13.81 12.29 119 12.75 -2.3AlliGlEqCv NIE 1.52 6.6 ...q 23.08 19.03 56 23.06 +9.1Allz24Tgt n CBH ... ... ... 10.05 8.75 74 9.17 +.8AllnzgDI&Cv ACV 2.00 8.4 ...q 24.13 20.03 18 23.94 +9.6AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 8 25.52 +.2AllisonTrn ALSN .60 1.4 15 45.69 32.93 739 41.62 -3.4Allstate ALL 1.84 2.0 14 105.36 85.59 2276 94.26 -10.0Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 16 25.24 -1.4Allstate 53 ALLpB 1.28 4.9 ... 28.09 25.10 51 25.96 -1.1Allstat pfC ALLpC 1.69 6.6 ... 27.02 25.39 25 25.45 -2.2 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 7 25.89 -1.9Allstat pfE ALLpE 1.66 6.4 ... 27.49 25.70 49 25.80 -1.7Allstat pfF ALLpF 1.56 5.9 ... 27.83 25.02 35 26.46 -.5AllyFincl ALLY .60f 2.2 12 31.29 20.69 2394 27.55 -5.5AlmadM n AAU ... ... ... 1.32 .69 131 .69 -32.9AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.01 3 31.92 +3.9AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.29 8 30.85 -6.7AlpMoIntQ IMOM ... ... ...q 33.00 26.60 11 29.71 -2.2AlpMoUSQ QMOM ... ... ... 33.24 24.94 2 32.01 +11.9AlpArcVl n VMOT ... ... ... 31.39 25.52 21 29.33 +1.2AlphaPro APT ... ... 17 4.25 3.15 23 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 1 43.81 -2.5AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.89 3 71.09 +2.2AlpDisrTc n DTEC ... ... ... 29.82 24.40 8 28.97 +14.9AlpBzSoMed BUZ ... ... ... 38.12 28.31 2 37.39 +16.7AlpsRivFlex RFFC ... ... ... 35.35 30.68 4 35.26 +1.5Alps RivDiv RFDA ... ... ... 33.92 28.25 4 33.16 +4.7AlpRvrCare RFCI ... ... ... 26.24 23.73 9 23.96 -3.0AlpRivUncn RFUN ... ... ... 26.57 24.98 3 25.18 -3.3AlpSprtJG SGDJ ... ... ...q 38.94 27.95 17 28.54 -15.1AlpMedBrk SBIO ... ... ...q 39.50 27.19 24 38.71 +18.1AlpSprotG SGDM .12e .6 ...q 22.94 18.32 12 18.92 -8.6AlpWkplEq EQLT .42e 1.1 ...q 39.15 32.95 1 37.35 +3.1AlpEDvDg EDOG .73e 3.3 ...q 27.38 20.95 6 21.82 -14.2AlpAlerEn ENFR 1.35e 6.1 ...q 24.50 19.24 4 22.07 -4.4AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.64 82 27.29 -4.7AlpBarr400 BFOR .25e .6 ...q 44.67 36.66 10 44.28 +6.5AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 14 24.47 -2.7AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 66 44.93 -1.9AlpAlerMLP AMLP 1.35e 13.2 ...q 12.13 9.01 16342 10.21 -5.4sAlteryx n AYX ... ... ... 42.38 18.64 376 42.57 +68.5Altice n ATUS ... ... ...dd 31.32 14.60 3487 17.89 -6.2AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 65.40 -19.9AltisResid RESI .60 5.9 ...dd 13.31 9.87 10.22 -13.8Altria MO 2.80f 4.9 18 74.38 53.91 7818 57.35 -19.7AlumChina ACH ... ... ... 23.54 9.80 33 10.17 -43.3ATrFn pfA AFSIpA 1.69 9.0 ... 25.28 13.96 20 18.75 -9.0AmTrF pfB AFSIpB 1.81 9.2 ... 25.23 12.92 17 19.68 -10.0AmTrF pfC AFSIpC 1.91 9.3 ... 25.57 14.91 11 20.60 -8.4AmTrF pf F AFSIpF ... ... ... 24.19 13.93 15 19.61 -4.5AmTrF pfE AFSIpE ... ... ... 25.94 14.80 6 23.35 +1.9AmTrFn 7.5 AFST ... ... ... 27.79 23.30 2 25.50 -1.5AmTrFn 55 AFSS 1.81 7.3 ... 26.36 21.41 8 24.76 -1.0AmTrF pfD AFSIpD 1.88 8.7 ... 25.46 14.42 16 21.61 -2.6AmberRd AMBR ... ... ...dd 10.29 6.14 110 8.79 +19.8Ambev ABEV .05e 1.0 9 7.43 4.58 35459 5.00 -22.6AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 22 64.89 51.89 758 61.27 +3.9Ameresco AMRC ... ... 21 13.95 5.25 58 12.95 +50.6AMovilL AMX .17e 1.0 13 19.91 14.85 3217 17.40 +1.5AmMovl A AMOV ... ... ... 19.87 14.77 2 17.37 +2.1AmAssets AAT 1.08f 2.9 23 41.69 30.62 203 37.46 -2.0AmAxle AXL ... ... 5 20.27 13.38 1341 16.73 -1.8AmCampus ACC 1.84f 4.3 42 49.26 34.52 598 42.54 +3.7AEagleOut AEO .55f 2.3 18 25.77 10.23 4186 23.85 +26.9AEP AEP 2.48 3.5 18 78.07 62.71 2411 70.44 -4.3AEqInvLf AEL .24f .7 21 37.16 25.43 497 35.10 +14.2AmExp AXP 1.40 1.4 16 103.24 83.33 3088 101.15 +1.9AFnclGrp AFG 1.40 1.3 19 121.69 95.19 309 108.94 +.4AFnclGp 54 AFGE 1.56 6.0 ... 27.21 25.20 8 25.90 -1.2AFnclGp 55 AFGH 1.50 5.8 ... 28.20 25.00 12 25.92 -1.1AHm4Rent AMH .20 .9 ... 23.23 18.39 2371 22.44 +2.7AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.3 ... 27.73 24.61 3 25.85 -5.6AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.53 4 25.96 -3.1AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 3 24.08 -4.3AHm4R pfF AMHpF ... ... ... 26.27 22.43 6 24.59 -3.8AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.3 ...dd 67.30 49.57 2239 54.71 -8.2AmLorain ALN ... ... ...dd .47 .14 36 .20 +13.1AMidstrm AMID 1.65 15.6 ...dd 15.25 9.42 427 10.55 -21.0AmrRlty ARL ... ... ...dd 21.57 8.00 9 17.25 +34.2AmRenAs n ARA ... ... ... 24.07 9.91 96 15.51 -10.9AmShrd AMS ... ... 13 4.10 2.25 11 2.83 +9.0sAmStsWtr AWR 1.02 1.7 33 60.35 46.64 191 60.27 +4.1AmTower AMT 3.08f 2.2 41 155.28 130.37 2995 142.17 -.4ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 41 24.00 17.50 33 22.05 +12.2AmWtrWks AWK 1.82f 2.1 38 92.37 76.04 813 87.69 -4.2AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.0 34 48.37 39.41 80 42.35 -8.4Ameriprise AMP 3.60f 2.5 12 183.90 129.87 846 142.96 -15.6AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1096 86.82 -5.4Ametek AME .36 .5 30 79.32 60.50 722 73.18 +1.0AmiraNatF ANFI ... ... ... 7.05 1.62 149 1.95 -53.2Ampco AP ... ... ...dd 18.60 8.49 14 9.90 -20.2Amphenol APH .92f 1.0 36 93.62 74.03 1088 89.01 +1.4AmpioPhm AMPE ... ... ... 4.95 .38 456 2.23 -45.2AmpSrLn n YESR ... ... ... 28.57 23.85 24.16 -1.0AmpDivOpt DIVO ... ... ... 30.56 26.10 2 29.07 +.2AmplOil n AMLX ... ... ... 14.82 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 52 1.09 +7.7Amrep AXR ... ... 9 7.71 6.44 7.19 +2.4Anadarko APC 1.00 1.4 83 76.70 39.96 3740 71.43 +33.2Anadrk 18 AEUA 3.75 11.4 ... 40.92 28.60 32.89 -5.1Andeavor ANDV 2.36 1.7 39 151.89 89.58 891 135.60 +18.6AndeavLog ANDX 4.42f 10.5 21 55.21 40.66 436 42.22 -8.6Anf DvAlt n DALT ... ... ... 10.90 9.62 4 10.38 +2.2AnglogldA AU ... ... ... 12.00 7.81 4503 8.47 -16.9ABInBev BUD 3.19e 3.1 25 126.50 91.70 822 102.75 -7.9Anixter AXE ... ... 14 88.85 56.25 457 64.70 -14.9Annaly NLY 1.20 11.5 12 12.58 9.95 9100 10.41 -12.4Annaly pfC NLYpC 1.91 7.5 ... 26.02 25.00 3 25.34 -.6Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 12 25.29 -.3Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 116 24.27 -2.1Annaly pfF NLYpF ... ... ... 26.59 24.54 39 25.50 -1.2Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 568 18.66 -5.4AnteroMid AM 1.56f 5.2 23 35.10 24.20 785 29.96 +3.2AnteroRes AR 1.00 4.7 45 22.69 16.31 1604 21.45 +12.9Anthem ANTM 3.00 1.2 16 267.95 179.40 1383 246.03 +9.3Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 12.0 10 6.21 4.55 316 4.99 -8.3Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 1 26.75 +1.2Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 26.35 -4.0Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 5 25.15 Aon plc AON 1.60f 1.1 29 152.78 130.87 555 145.62 +8.7Apache APA 1.00 2.2 29 51.21 33.60 2655 45.26 +7.2AptInv AIV 1.52 3.6 24 46.72 37.97 879 42.03 -3.8AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.52 1 25.83 -5.7ApolloCRE ARI 1.84 9.8 11 19.06 17.56 739 18.70 +1.4ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 4 25.42 -1.5ApolloGM APO 1.95e 5.4 12 37.35 26.66 789 36.02 +7.6ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 12 25.51 -3.0ApolG pfB APOpB 1.59 6.4 ... 25.20 24.25 67 24.93 +.4ApolloI 43 AIY 1.72 6.9 ... 26.86 24.99 15 25.09 -3.8tApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.01 65 16.06 -1.0tApolloTact AIF 1.20a 7.8 ...q 16.54 15.37 69 15.39 -2.3AppHReit n APLE 1.20 6.7 29 20.19 16.72 923 17.96 -7.9ApldIndlT AIT 1.20 1.6 19 76.20 54.00 71 72.90 +7.0Aptargrp ATR 1.28 1.4 28 96.83 79.97 156 94.64 +9.7Aptiv APTV .22 .2 19 103.23 72.83 2028 96.34 +13.6AquaAm WTR .82 2.3 27 39.55 32.37 291 36.41 -7.2Aquantia n AQ ... ... ... 18.49 9.60 180 12.50 +10.3Acquavnt n WAAS ... ... ... 17.70 10.87 91 15.71 +1.2Aramark ARMK .42 1.1 19 46.09 36.29 1675 38.49 -9.9sArborRT ABR 1.00f 8.6 9 11.00 7.88 8863 11.68 +35.2Arbor prA ABRpA 2.06 8.0 ... 26.23 24.81 1 25.80 +1.8ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 0 25.57 ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 26.25 +.3ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 2936 30.31 -6.2ArchCoal ARCH 1.60 2.0 7 102.61 68.95 268 78.91 -15.3ArchDan ADM 1.34 2.8 20 48.26 38.59 3405 47.72 +19.1Archrock AROC .48 3.8 34 13.35 8.25 738 12.75 +21.4 Arconic ARNC .24 1.2 ...dd 31.17 16.47 6900 19.24 -29.4Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 87.84 +2.3Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 35 10.80 6.75 820 7.25 -30.0tArcusBio n RCUS ... ... ... 19.67 11.59 46 11.12 -35.3Ardaugh n ARD .56 3.3 ... 23.72 15.98 37 16.82 -20.3ArdmoreSh ASC ... ... ...dd 9.05 6.40 174 7.60 -5.0AresCmcl ACRE 1.12f 8.1 12 14.25 11.96 114 13.87 +7.5AresDyCr ARDC 1.40 8.8 ...q 16.73 15.48 67 16.00 -2.6AresMgmt ARES 1.18e 5.6 14 25.95 17.40 1041 21.20 +6.0AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 5 26.82 +1.2Argan AGX 1.00 2.6 9 69.95 34.90 141 39.00 -13.3ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 9 25.36 +.3ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 65 60.00 +11.9AristaNetw ANET ... ... 55 311.67 141.78 288 273.88 +16.3ArkInnova ARKK ... ... ...q 48.57 29.02 248 47.45 +28.0ArkIndInno ARKQ ... ... ...q 37.14 28.35 12 35.94 +9.1ArkGenom ARKG ... ... ...q 31.89 21.72 136 31.19 +27.4ArkWebX.O ARKW .94p .6 ...q 59.29 36.18 115 58.99 +28.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 4 25.27 +3.7Ark IsrTc n IZRL ... ... ... 22.04 19.16 4 21.09 +3.6ArlingAst AI 2.20 21.6 5 13.93 9.90 251 10.19 -13.5ArlingAst23 AIW 1.66 6.9 ... 25.21 23.58 3 24.00 -1.8ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 1 24.07 -.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.59 -1.4ArmadaHof AHH .80 5.3 20 16.00 12.73 225 15.07 -3.0ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 0 25.43 -.1ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 15 24.99 -.1ArmourR rs ARR 2.72 11.8 6 27.55 21.40 279 23.02 -10.5ArmsFloor AFI ... ... 67 18.60 12.03 74 14.15 -16.4ArmstrWld AWI ... ... 16 68.85 43.77 471 68.00 +12.3ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 6 17.50 -2.7ArrowEl ARW ... ... 11 87.26 72.31 399 77.73 -3.3ArwQVMEq QVM ... ... ...q 30.15 25.03 27.99 +1.0ArtisanPtr APAM 2.40a 7.7 21 41.45 29.00 156 31.10 -21.3AskanoG g AKG ... ... ... 1.66 .43 215 1.11 +56.5AsburyA ABG ... ... 10 76.50 49.10 232 68.75 +7.4AshfordHT AHT .48 5.9 ...dd 8.66 5.42 463 8.13 +20.8Ashfrd pfD AHTpD 2.11 8.2 ... 26.17 25.06 2 25.86 +2.7AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 5 24.15 -4.9AshfrH pfG AHTpG 1.84 7.7 ... 25.44 22.23 4 24.05 -4.3AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 5 24.39 -4.0AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 23 24.16 -3.8Ashford AINC ... ... 17 109.82 47.03 5 67.00 -28.0Ashland ASH .90m 1.1 45 81.63 59.80 429 80.91 +13.6AsiaPc APB .61e 2.2 ...q 15.71 13.00 6 13.45 -6.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 4 5.19 +6.4AspenIns AHL .96 2.4 ...dd 52.40 34.80 290 40.10 -1.2Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 13 25.83 -5.3AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 25 24.67 -4.3AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 0 26.11 -3.9AsscBc pf D ASBpD ... ... ... 26.65 24.08 4 25.14 -3.2AsscdBanc ASB .60 2.1 19 29.03 20.95 1446 28.05 +10.4AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.20 33 40.20 +17.9Assurant AIZ 2.24 2.1 42 109.01 84.34 681 107.65 +6.8AssuredG AGO .64 1.8 7 45.73 32.97 498 36.37 +7.4AsdGMu01 AGOpB 1.72 6.7 ... 26.40 25.36 18 25.71 -1.2AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 4 25.55 -2.3AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 4 25.00 -.2AsteriasBio AST ... ... ...dd 3.75 1.20 250 1.80 -20.0AstraZen s AZN 1.37e 3.7 9 37.30 28.43 3202 37.17 +7.1AtHomGr n HOME ... ... 50 40.97 20.07 894 36.75 +20.9tAtento SA ATTO .34p ... 11 12.90 6.35 43 6.25 -38.4Athene n ATH ... ... ... 55.22 43.09 814 44.60 -13.7AtkoreInt n ATRK ... ... ... 24.48 15.05 300 22.31 +4.0AtlPwr g AT .12 ... ...dd 2.60 1.80 579 2.15 -8.5ATMOS ATO 1.94f 2.1 17 93.56 76.46 196 90.80 +5.7AurynRs n AUG ... ... ... 3.00 1.00 115 1.11 -32.3AutoNatn AN ... ... 13 62.02 38.59 425 49.64 -3.3Autohome ATHM ... ... 17 119.50 46.10 679 101.58 +57.1Autoliv ALV 2.32 2.2 17 115.42 75.32 483 106.88 +16.8AutoZone AZO ... ... 15 797.89 491.13 195 699.94 -1.6Auxilio n AUXO ... ... 32 5.05 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.63 294 44.17 +.1AvalonHld AWX ... ... ...dd 3.64 1.83 990 2.20 +10.0AvalonBay AVB 5.88 3.4 23 193.41 152.65 717 171.37 -3.9Avangrid n AGR 1.76f 3.3 40 54.55 43.85 335 52.77 +4.3AvanosMd AVNS ... ... 28 66.22 38.96 268 57.55 +24.6AvayaHl n AVYA ... ... 18 23.76 19.08 1138 21.14 +5.7AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.2 27 123.67 90.41 592 104.48 -9.0Avianca AVH .18e 2.8 ... 9.76 6.18 41 6.52 -18.8AvinoSG g ASM ... ... ... 1.89 1.14 145 1.16 -13.4Avista AVA 1.49f 2.9 28 52.91 42.00 517 50.59 -1.7Avon AVP ... ... 14 3.80 1.43 2994 1.44 -33.0Axalta AXTA ... ... ... 38.20 27.77 1157 30.03 -7.2AXIS Cap AXS 1.56 2.7 ...dd 65.89 47.43 362 57.59 +14.6AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 9 24.96 -1.1AxisCap pfE AXSpE ... ... ... 25.85 23.39 95 24.68 -1.9Azul n AZUL ... ... ... 35.05 15.53 1497 18.46 -22.5AzurePwr n AZRE ... ... ... 18.10 12.53 37 14.44 +1.7B -B&G Foods BGS 1.90f 6.2 9 39.75 22.00 846 30.80 -12.4B2gold g BTG ... ... 64 3.30 2.31 5379 2.56 -17.4BB&T Cp BBT 1.50a 2.9 16 56.31 43.03 3937 52.00 +4.6BB&T pfD BBTpD ... ... ... 26.35 24.87 15 25.82 +1.4BB&T pfE BBTpE 1.41 5.5 ... 26.20 24.49 51 25.66 +1.6BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 15 24.95 -.3BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 44 24.90 -1.0BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 19 26.58 -1.6BBVABFrn BFR .25e 1.9 ... 27.45 11.41 204 13.03 -48.3BBX Cap n BBX .03 .3 11 10.17 5.87 173 8.84 +10.9BCE g BCE 3.02 ... ... 49.06 40.19 561 42.49 -11.5BG Staffing BGSF 1.20f 5.2 27 24.07 14.26 32 22.88 +43.5BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 5 25.92 +.1BHP BillLt BHP 1.66e 3.4 ... 52.17 38.51 2140 48.73 +6.0BHPBil plc BBL 1.66e 3.9 ... 47.92 33.58 2248 43.05 +6.8BP MidPt n BPMP ... ... ... 23.00 16.83 169 20.74 +.8BP PLC BP 2.38 5.4 24 47.83 33.90 8661 44.43 +5.7BP Pru BPT 3.60e 13.2 5 31.80 18.65 347 27.35 +36.1BRF SA BRFS ... ... ... 15.50 4.65 2004 6.10 -45.8BRT BRT .80f 5.8 12 14.20 7.42 79 13.82 +17.2BT Grp s BT .99e 6.8 ... 21.16 13.53 805 14.56 -20.1BWX Tech BWXT .64f 1.0 32 72.18 50.18 643 64.49 +6.6B&W Ent n BW ... ... ...dd 10.92 1.61 538 2.30 -59.5BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 83 18.76 -3.2BadgerMtr s BMI .52 1.1 40 52.10 40.10 80 45.75 -4.3BakHuGE n BHGE .72f 2.2 ...cc 38.37 25.53 3691 32.64 +3.2BallCorp s BLL .40 1.0 20 43.24 34.71 1953 38.25 +1.1Ballanty BTN ... ... ...dd 7.00 3.95 8 5.32 +14.4BanColum CIB 1.27e 2.6 ... 51.38 36.38 172 48.83 +23.1BancCalif BANC .52 2.7 15 23.40 17.10 395 19.05 -7.7BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 0 26.18 -.2BcCalif pfE BANCpE ... ... ... 28.59 24.70 8 26.03 -1.5BcCal pfD BANCpD 1.84 7.0 ... 26.80 25.58 6 26.45 -.4BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 31382 6.85 -19.4BcoBrades s BBDO .02r .3 ... 11.90 5.49 4 6.90 -18.1BcoBrad s BBD .06a .8 ... 11.98 6.53 12864 7.72 -17.1BcoLatin BLX 1.54 6.4 12 30.50 23.68 74 24.20 -10.0BcoMacro BMA ... ... 25 136.10 54.83 167 67.31 -41.9BcoSantSA SAN .21e 4.0 ... 7.57 5.25 51044 5.33 -18.5BcoSBrasil BSBR .29e 3.4 5 12.11 7.20 1089 8.42 -12.9BcSanChile BSAC .85e 2.7 ... 35.09 25.76 607 31.60 +1.1BcoChile BCH 2.12e 2.3 ... 106.50 79.60 19 92.31 -4.4BcpSouth BXS .56 1.7 ... 35.55 27.20 348 33.60 +6.8sBcp NJ BKJ .24b 1.3 28 17.70 14.43 2 17.90 +3.0BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 4 22.24 +2.2BkofAm BAC .48 1.6 16 33.05 22.75 87129 30.01 +1.7BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 69 25.55 -1.7BkAML pfJ BMLpJ 1.02 4.2 ... 25.09 22.64 38 24.50 +4.8BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 33 25.43 -1.6BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 32 24.28 +1.9BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 23 1269.24 -3.8BkAm pfW BACpW 1.66 6.4 ... 27.53 25.85 145 26.14 -3.7BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 86 26.15 -3.2BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 181 25.90 -4.7BkAm pfC BACpC ... ... ... 27.83 25.41 90 26.05 -5.1BkAML pfL BMLpL 1.02 4.2 ... 25.30 22.14 26 24.25 +3.2BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 9 22.42 +3.7BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 1 22.47 +3.8Bk of But n NTB 1.28 2.7 ... 49.36 31.36 141 47.16 +30.0BkHawaii BOH 2.40f 2.9 19 89.09 74.72 221 84.08 -1.9BkMont g BMO 3.84e ... ... 84.71 71.37 238 78.56 -1.8BkNYMel BK .96 1.8 14 58.99 49.39 4681 54.05 +.4How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1616 Declined 1196 New Highs 62 New Lows 21 Vol. (in mil.) 3,011 Pvs. Volume 2,765 1,679 1,681 1634 1199 93 48 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 JJ FMAMJ 24,040 24,600 25,160 Dow Jones industrialsClose: 25,119.89 Change: 55.53 (0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 8,100 JJ FMAMJ 7,440 7,660 7,880 Nasdaq compositeClose: 7,855.12 Change: 49.40 (0.6%) 10 DAYSDOW 25155.39 24989.61 25119.89 +55.53 +0.22% s s s +1.62% DOW Trans. 10485.98 10412.96 10463.13 +27.61 +0.26% t t t -1.41% DOW Util. 723.62 720.40 720.82 -0.23 -0.03% s s s -0.35% NYSE Comp. 12797.58 12725.99 12779.22 +30.44 +0.24% t s s -0.23% NASDAQ 7867.15 7749.60 7855.12 +49.40 +0.63% s s s +13.79% S&P 500 2814.19 2789.24 2809.55 +11.12 +0.40% s s s +5.08% S&P 400 1997.62 1981.85 1994.74 +9.37 +0.47% t s s +4.95% Wilshire 5000 29384.24 29126.82 29340.41 +116.81 +0.40% s s s +5.56% Russell 2000 1690.04 1676.10 1687.26 +8.72 +0.52% t t s +9.88% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, July 18, 2018

PAGE 72

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 20 25.36 +.9BkNova g BNS 3.28f ... 9 66.78 55.85 819 57.69 -10.6BankUtd BKU .84 2.1 15 44.97 30.37 573 39.82 -2.2BarHarbr s BHB .80f 2.6 20 32.48 25.09 18 30.19 +11.8Br iPthCrd OILB ... ... ... 74.18 46.09 13 68.33 +15.5BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.07 0 167.05 +5.5BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 95 20.12 -3.0BiP Cmdty DJP ... ... ...q 25.80 22.57 1753 22.91 -6.1BarcGsci36 GSP ... ... ...q 17.81 12.77 57 16.13 +3.8BrcEnEu n FLEU ... ... ... 180.26 137.43 0 145.38 -8.7BiPNickel JJN ... ... ...q 17.50 11.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.76 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 34.73 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 52 28.57 +25.1BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 81 26.35 -1.2BiPIndMet JJM ... ... ...q 30.93 24.82 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.97 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.71 0 125.05 +7.3BiPSPMLP IMLP 1.22e 6.9 ...q 19.89 15.44 17.65 -1.8Barclay BCS .15e 1.5 ... 12.55 9.29 3257 10.08 -7.5iPthNtGs n GAZB ... ... ... 48.25 36.56 40.36 -1.2BiP SPVix XVZ ... ... ...q 24.11 17.32 18.38 -19.9Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 48 17.77 +1.5B iPVxST rs VXX ... ... ...q 56.50 25.59 28094 30.89 +10.6BarcWomLd WIL ... ... ...q 70.29 61.43 66.97 -.2BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 13 15.15 -.7BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 10 14.50 +2.8BarcDisab RODI ... ... ...q 70.27 65.41 70.00 B&N Ed n BNED .60 11.3 16 9.10 4.99 347 5.33 -35.3BarnesNob BKS .60 11.0 ...dd 8.41 4.10 1270 5.45 -18.7Barnes B .64f 1.1 56 72.87 52.42 88 60.32 -4.7Barnwell BRN ... ... ...dd 2.95 1.62 111 1.85 -11.1BarrickG ABX .12 .9 26 18.35 11.07 9783 12.66 -12.5BasicEn n BAS ... ... ... 29.58 10.29 282 11.31 -51.8BauschHl BHC ... ... 6 27.79 10.94 4033 23.10 +11.2Baxter s BAX .76 1.0 35 75.62 58.81 2700 74.75 +15.6BaytexE g BTE ... ... 5 4.85 2.30 1571 3.29 +9.7BeazerHm BZH ... ... 18 23.24 13.09 288 15.64 -18.6sBectDck BDX 3.00f 1.2 ...cc 248.39 191.53 726 247.75 +15.7BectDk pfA BDXA ... ... ... 63.84 54.18 61 62.68 +8.3Belden BDC .20 .3 12 87.15 53.65 287 63.77 -17.4Belden pfB BDCpB ... ... ... 114.45 74.97 52 87.07 -15.5Belltrx g rs BXE ... ... 1 3.10 .94 105 .96 -44.4Belmond BEL ... ... ...cc 14.20 10.30 271 11.30 -7.8Bemis BMS 1.24 2.9 17 49.84 40.60 384 42.06 -12.0BenchElec BHE .60 2.0 20 35.80 25.75 243 29.50 +1.4Berkley WRB 1.52e 2.1 16 79.74 62.00 468 73.80 +3.0Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 5 24.68 -2.2Berkly pfC WRBpC ... ... ... 27.24 24.45 16 25.31 -3.3Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 14 24.80 -4.4BerkHa A BRK/A ... ... 23 326350.03 255650.00 0 288500.00 -3.1BerkH B BRK/B ... ... 26 217.62 168.95 3446 190.41 -3.9BerkHBcp BHLB .88 2.2 18 44.10 32.85 151 40.65 +11.1BerryPlas BERY ... ... 18 61.71 45.60 1030 47.41 -19.2BestBuy BBY 1.80f 2.4 27 79.90 51.61 1910 76.56 +11.8Best Inc n BSTI ... ... ... 13.54 8.08 1541 10.61 +18.2BigLots BIG 1.20 2.8 13 64.42 36.20 1526 42.31 -24.6Biglari B BH ... ... 5 269.58 176.19 15 191.68 -23.9Biglari A BH/A ... ... ... 1036.79 938.30 0 977.80 BioAmber BIOA ... ... ...dd 2.67 .16 .16 -60.0BioRadA BIO ... ... 79 306.39 208.95 69 302.62 +26.8BioRadB BIO/B ... ... 74 296.20 210.71 285.75 +19.9BiohvnPh n BHVN ... ... ... 44.28 16.50 403 36.67 +35.9BioPhrmX BPMX ... ... ...dd .48 .10 2450 .20 +82.7BioTime BTX ... ... 3 3.16 1.98 430 2.30 +7.0BioTime wt BTX/WS ... ... ... .37 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 141 1.44 +10.4BitautoH BITA ... ... 12 54.42 18.47 696 24.42 -23.2BlkHillsCp BKH 1.90f 3.1 18 71.01 50.49 351 60.89 +1.3BlkHCp un BKHU ... ... ... 77.25 56.40 153 65.15 -1.5sBlKnight n BKI ... ... 51 55.55 42.70 348 55.25 +25.1BlkStMin n BSM 1.25 7.0 21 19.03 15.92 79 17.90 -.2BlackBerry BB ... ... ...dd 14.55 8.47 2891 10.11 -9.5BlackRock BLK 11.52 2.3 20 594.52 408.62 759 504.88 -1.7Blrk22Gl n BGIO ... ... ... 10.20 8.88 65 8.92 -9.0BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 87 21.83 -5.9BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 31 14.77 +1.4BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 57 12.92 -6.2BlkCorBd BHK .78 6.1 ...q 14.26 12.63 92 12.84 -8.5BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 140 10.50 -4.0BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 303 12.09 -9.2BlkDbtStr rs DSU .82 7.3 ...q 11.86 11.11 86 11.18 -4.4BlkEngyRs BGR 1.32 8.7 ...q 15.77 12.32 89 15.18 +7.1BlkEnhC&I CII 1.20 7.2 ...q 17.08 14.46 163 16.60 +1.3BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 272 9.22 -.1BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 3 12.87 -4.0BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 111 13.83 +.3BlkFloatR BGT .70 5.3 ...q 14.33 13.02 64 13.13 -5.7BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 7 14.26 -1.1BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 160 11.09 -11.4BlkHlthSci BME 2.40 5.9 ...q 41.44 32.81 48 40.34 +10.5BlkIT BKT .37 6.4 ...q 6.40 5.70 217 5.77 -6.5BlkIntlG&I BGY .59 10.2 ...q 6.85 5.63 196 5.78 -11.3BlkIQM BKN .74a 5.3 ...q 15.75 13.49 33 13.97 -6.4BlkLtdD BLW .95 6.4 ...q 16.30 14.79 110 14.81 -6.8BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 41 11.25 -6.3BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.13 -3.6BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.87 -7.7BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 126 17.05 -6.1BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 51 13.13 -5.7BlkMuNYInt MNE .69 5.4 ...q 14.45 12.51 3 12.67 -6.9BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 31 13.16 -7.3BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 68 12.87 -12.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 32 12.45 -7.0BlMunhNJQ MUJ .71a 5.4 ...q 14.96 12.90 76 13.05 -9.8BlkMunihQ MUS .81 6.6 ...q 14.22 11.92 33 12.21 -8.7BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 28 12.18 -12.4BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 89 13.36 -8.9BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 71 13.70 -7.7BlkMunyIQ MFT .85 6.7 ...q 15.32 12.74 10 12.81 -8.1BlkMYMIQ MIY .83 6.4 ...q 14.35 12.90 67 12.93 -7.6BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 47 11.95 -7.5BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 36 13.45 -6.3BlMunyQlty MQY .96 7.0 ...q 16.10 13.66 44 13.81 -9.0BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.36 248 12.65 -8.4BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 72 13.18 -12.0Blk2018 BPK .06 .4 ...q 15.07 14.71 16 15.00 +1.5BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 23 15.06 +.4BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 8 14.40 -5.0BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 17 13.40 -9.5BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 69 13.07 -6.8BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 65 13.24 -6.7BlkMuIT BFK .78 6.0 ...q 14.72 12.64 112 12.94 -8.2BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.05 -2.6BlkMuTTT BTT .86a 4.0 ...q 23.28 20.98 92 21.49 -3.8BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 80 10.52 -9.8BlkMunihld MHD .89a 5.7 ...q 18.25 14.90 19 15.62 -5.5BlkMunihd2 MUH .81a 5.9 ...q 16.32 13.58 26 13.70 -7.3BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 59 14.06 -9.0BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.13 -6.4BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 27 13.38 -9.5BlkMuniyld MYD .80a 5.9 ...q 15.73 13.04 83 13.56 -6.6BlkMunyNJ MYJ .90 6.5 ...q 17.25 13.49 55 13.80 -12.7BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 18 12.05 -8.0BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 0 14.79 +.6BlkNYMB BQH .74 5.6 ...q 15.65 12.96 1 13.11 -11.0BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 12 12.45 -5.4tBlkNYIT BNY .83 6.6 ...q 15.50 12.55 33 12.58 -12.0BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.89 -12.9BlkRsCmdy BCX .79 8.7 ...q 10.50 8.17 197 9.02 -7.7BlkSciTch BST 1.20 3.4 ...q 35.75 22.34 85 35.14 +31.7BlkStMT BSD .78a 6.2 ...q 15.61 12.41 11 12.61 -7.8BlkU&Inf BUI 1.45 7.1 ...q 21.74 19.08 20 20.56 -4.9BlkVAMB BHV .83 5.3 ...q 19.75 15.53 15.82 -8.1BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 22 17.97 -.2BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 99 15.98 +1.7Blackstone BX 2.70e 7.6 17 37.52 29.58 3792 35.71 +11.5BlkstnMtg BXMT 2.48 7.6 14 33.08 29.51 865 32.60 +1.3BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 33 16.62 +4.4BlockHR HRB 1.00f 4.2 8 31.80 22.45 2208 23.97 -8.6BlonderT BDR ... ... ...dd 2.20 .38 285 1.36 +124.4BlueAprn n APRN ... ... ...dd 7.87 1.72 3041 3.58 -11.2BlueCapRe BCRH 1.20 10.7 ...dd 20.20 9.50 7 11.20 -7.1BluegVac n BXG .60 2.4 ... 25.91 13.00 48 24.55 +34.4BlueLinx rs BXC ... ... 11 46.42 7.57 148 36.35 +272.4BluerkRsd BRG 1.16 12.8 ...dd 13.77 7.02 151 9.03 -10.7BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 3 25.53 -3.2BluerkR pfD BRGpD 1.78 7.7 ... 26.25 20.84 2 23.12 -8.3BluerkR pfC BRGpC 1.91 7.8 ... 26.50 22.48 3 24.62 -3.3BdwlkPpl BWP .40 3.3 11 17.71 9.10 4715 12.05 -6.7Boeing BA 6.84 1.9 37 374.48 207.53 2727 356.88 +21.0BoiseCasc BCC .28 .6 16 49.30 28.00 494 46.20 +15.8BonanzaCE BCEI ... ... ...dd 39.00 23.33 229 35.38 +28.2BootBarn BOOT ... ... 13 26.25 6.10 614 23.74 +42.9BoozAllnH BAH .76 1.6 23 46.81 31.56 593 46.48 +21.9BorgWarn BWA .68 1.5 13 58.22 42.06 1100 45.67 -10.6BostBeer SAM ... ... 39 329.60 128.75 76 320.50 +67.7BostProp BXP 3.20 2.5 30 131.84 111.57 687 125.67 -3.4BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 7 24.75 -2.0BostonSci BSX ... ... 23 37.30 24.54 8604 33.95 +37.0BldrG&IFd BIF .11a 1.0 ...q 11.84 9.63 150 10.50 -5.3BovieMed BVX ... ... ...dd 5.49 2.17 128 5.10 +96.2BowlA BWL/A .68 4.7 40 16.64 13.43 0 14.37 -4.2Box Inc n BOX ... ... ...dd 29.79 17.25 4598 27.32 +29.4BoydGm BYD .20 ... 25 40.44 24.53 839 38.34 +9.4BradyCp BRC .83 2.2 23 40.90 31.70 198 37.00 -2.4BraemHot BHR .64 5.5 9 12.10 8.44 126 11.65 +19.7AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 911 16.52 -9.2BrasilAgro LND ... ... ... 4.55 3.21 3.61 +3.1Braskem BAK .78e 2.9 ... 33.73 21.32 208 27.36 +4.2BridgptEd BPI ... ... 29 13.96 5.31 112 7.00 -15.7BrigStrat BGG .56 3.2 11 27.34 17.11 344 17.48 -31.1BrightHrz BFAM ... ... 53 109.16 76.95 98 108.85 +15.8BrghtSch n BEDU ... ... ...dd 28.18 12.24 43 16.33 -12.5BrghtSph BSIG ... ... ... 16.31 13.46 510 13.88 -14.3Brinker EAT 1.52 3.1 15 54.14 29.50 1212 48.26 +24.3Brinks BCO .60 .7 ...cc 88.10 67.58 173 82.70 +5.1BrMySq BMY 1.60 2.8 56 70.05 49.96 3899 56.63 -7.6 BristowGp BRS .28 2.0 ...dd 18.91 6.86 317 14.32 +6.3BritATob s BTI 2.24e 4.5 ... 71.74 48.00 1420 50.19 -25.1BrixmorP BRX 1.10 6.3 14 20.59 13.74 2473 17.33 -7.1BroadrdgF BR 1.46 1.2 36 119.99 71.58 706 118.26 +30.6Brookdale BKD ... ... ...dd 14.80 6.28 2623 9.36 -3.5BrkfdAs g s BAM .60 1.4 15 44.33 37.22 493 41.97 -3.6BrookBus n BBU .25 .6 ... 41.42 27.01 18 39.10 +13.3BrkfDtla pf DTLAp 1.91 8.4 ... 31.31 22.08 10 22.79 -20.9BrkGblInf INF 1.40 11.4 ...q 13.87 11.02 27 12.30 -4.9BrkfInfra s BIP 1.88 4.7 28 46.88 37.27 224 39.77 -11.2BrkRlAs n RA .20p ... ... 24.39 21.06 83 22.82 -2.4BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 76 30.36 -13.0HeliosTR rt HTRr ... ... ... .64 sBrwnBrn s BRO .30 1.0 29 29.02 21.15 782 29.15 BrownFA s BF/A .79 1.5 31 57.70 36.02 33 52.76 +5.5BrownFB s BF/B ... ... 30 59.58 37.83 1518 52.64 Brunswick BC .76 1.1 19 69.60 48.04 706 67.69 +22.6Buckeye BPL 5.05 14.4 11 65.45 33.85 1460 34.95 -29.5Buckle BKE 1.00e 4.2 12 28.80 13.50 280 23.60 -.6Buenavent BVN ... ... ...dd 16.80 11.67 1499 13.19 -6.3BldBear BBW ... ... 28 10.85 7.25 46 8.15 -11.4BungeLt BG 2.00f 2.9 30 83.20 63.87 1029 68.74 +2.5BurlStrs BURL ... ... 33 158.23 79.07 824 153.29 +24.6BylineBc n BY ... ... ... 24.80 19.02 49 22.82 -.7C -C&J Eng n CJ ... ... ... 36.57 21.99 586 22.39 -33.1CTrkMH23 MLPC .89e 6.2 ...q 16.87 12.85 0 14.39 -5.5CtrMillr n MLPE ... ... ... 25.56 19.84 21.68 -6.5CAE Inc g CAE .36 ... ... 21.70 15.66 65 21.00 +13.1CAI Intl CAI ... ... 6 40.11 19.35 172 22.18 -21.7CBIZ Inc CBZ ... ... 26 24.00 14.05 148 22.80 +47.6CBL Asc CBL .80 15.1 3 9.67 3.80 2496 5.31 -6.2CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 24 19.30 -11.7CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 13 17.27 -21.7CBRE GRE IGR .60 8.0 ...q 8.05 7.17 237 7.53 -4.9CBRE Grp CBRE .05p ... 19 49.89 34.38 2142 49.67 +14.7CBS A CBS/A .72f 1.2 17 68.86 47.98 7 58.11 -2.8CBS B CBS .72 1.2 13 68.75 47.54 1850 58.02 -1.7tCCA Inds CAW ... ... 13 3.81 2.75 65 2.65 -15.9CF Inds s CF 1.20 2.8 ...dd 46.20 27.77 2179 42.73 +.4CGG rs CGG ... ... 1 7.50 1.88 47 2.53 -43.4CGI g GIB ... ... ... 66.31 49.02 203 65.58 +20.7CIT Grp CIT .64 1.2 21 56.14 43.25 1147 52.16 +6.0CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 46 12.00 9.60 10.99 +8.0CMS Eng CMS 1.43 3.0 29 50.83 40.48 1464 47.60 +.6CNA Fn CNA 1.20a 2.5 13 55.62 45.10 229 48.03 -9.5CNH Indl CNHI .14e 1.4 ...cc 15.65 10.09 1670 10.32 -23.0CNO Fincl CNO .40f 2.0 13 26.47 18.65 762 19.84 -19.6CNOOC CEO 4.92e 3.1 ... 185.72 109.23 56 161.12 +12.2CNX Midst CNXM 1.30f 6.8 12 21.05 15.25 71 19.22 +14.6CNX Resc CNX .04 .2 ...dd 18.37 11.59 1679 17.12 +17.0ConslCoal n CCR 2.05 13.4 ... 16.65 13.15 22 15.31 -2.2CONSOL n CEIX ... ... 19 48.12 19.51 437 40.83 +3.3CPFL Eng CPL .12e 1.0 ... 17.69 10.63 37 11.59 +.8CPI Aero CVU ... ... 16 11.75 7.80 8 10.25 +14.5CRH Med CRHM ... ... ...cc 4.00 1.46 18 3.10 +17.0CRH CRH .72e 2.0 ... 39.32 32.47 943 35.38 -2.0CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 14.46 1 14.96 -15.0Csop ChInt CNHX ... ... ...q 31.99 24.99 24.99 -14.2Csop Csi300 HAHA ... ... ...q 36.52 27.41 28.34 -15.8CSS Inds CSS .80 4.9 ...dd 30.29 15.13 35 16.31 -41.4CTS CTS .16 .4 31 39.20 21.30 76 37.15 +44.3CURO Gp n CURO ... ... 57 28.12 13.50 157 27.88 +98.0CVR Engy CVI 3.00f 8.0 ...cc 47.67 16.75 574 37.66 +1.1CVR Ptrs UAN .71e 18.9 ...dd 4.20 2.58 108 3.76 +14.6CVR Rfng CVRR 2.95e ... 21 26.00 6.70 843 23.45 +41.7CVS Health CVS 2.00 2.9 12 84.00 60.14 5292 67.94 -6.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.83 -2.8CYS Invest CYS .88 11.6 7 8.86 6.25 658 7.59 -5.5CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 5 24.88 -.6CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 14 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.75 22.03 0 22.65 -1.5CabcoJCP97 PFH 1.91 14.2 ... 18.74 11.00 0 13.47 -8.7CabAT&T34 GYC .83 3.7 ... 24.90 21.30 2 22.50 -.3CableOne n CABO 7.00 .9 38 788.00 597.40 20 749.82 +6.6Cabot CBT 1.32 2.0 19 68.63 50.56 597 65.73 +6.7CabotO&G COG .24 1.0 45 29.57 21.71 3454 23.66 -17.3CACI CACI ... ... 15 180.90 118.10 150 178.95 +35.2Cactus n WHD ... ... ... 37.50 19.18 1156 33.79 +66.9CadencB n CADE .13 .4 64 31.44 20.00 813 29.22 +7.7CaledoMn n CMCL .28 3.2 ... 9.94 5.17 3 8.64 +16.9Caleres CAL .28 .8 16 37.06 22.39 244 34.37 +2.7CalifRes rs CRC ... ... ...dd 48.85 6.47 1761 40.10 +106.3CalifWtr CWT .75 1.8 29 46.15 35.25 100 40.70 -10.3Calix CALX ... ... ...dd 8.00 4.65 93 7.65 +28.6CallGolf ELY .04 .2 40 20.82 12.42 466 18.78 +34.8CallonPet CPE ... ... 24 14.65 9.34 3014 10.87 -10.5Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 3 51.39 +.2Calpine CPN ... ... ...dd 15.25 13.40 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 21 62.30 42.55 582 55.95 +16.6CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 5 38.66 +.7CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 2 25.43 -3.6CambGblV GVAL .54e 2.2 ...q 28.50 23.36 13 24.09 -5.9CamGblMo GMOM .56e 2.1 ...q 29.42 25.31 29 26.81 -2.1CambGlAss GAA .55e 2.0 ... 28.60 26.15 8 26.92 -2.0CambrEmS EYLD ... ... ... 38.25 31.12 0 32.74 -5.6CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.12 4 24.64 -4.6CambTail n TAIL ... ... ... 24.68 20.75 0 20.75 -8.1CamValMom VAMO ... ... ...q 28.07 23.10 2 25.94 +4.0CamdenPT CPT 3.08 3.4 24 96.39 78.19 414 89.92 -2.3Cameco g CCJ .40 ... ... 12.19 7.68 1967 10.94 +18.5CampSp CPB 1.40 3.4 13 54.37 32.63 2212 41.16 -14.4CampWrl n CWH .54 2.1 ... 47.62 18.16 1080 25.37 -43.3Can-Fite CANF ... ... 12 2.75 1.12 250 1.22 -17.6CdaGoose n GOOS ... ... ... 68.75 16.96 1109 63.60 +101.5CIBC g CM 5.32 ... 9 100.01 83.02 162 88.18 -9.5CdnNR gs CNI 1.33 ... ... 86.29 70.59 1043 84.12 +2.0CdnNRs gs CNQ 1.34 ... ... 38.20 29.07 2112 36.08 +1.0CP Rwy g CP 2.60f ... ... 196.34 150.91 539 186.02 +1.8CannaeHl n CNNE ... ... ...dd 21.34 16.16 277 19.68 +15.6Canon CAJ ... ... ... 40.67 31.23 363 31.80 -15.0CantelMed CMD .17e .2 41 130.92 72.82 174 95.80 -6.9CapOne COF 1.60 1.7 21 106.50 76.98 1698 95.98 -3.6CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 18 26.00 -.7CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 14 26.49 -1.2CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 13 26.30 -2.7CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 38 25.50 +.8CpOne pf H COFpH ... ... ... 27.19 25.12 33 25.90 -3.8CapOne pfG COFpG ... ... ... 25.55 23.25 46 24.73 -1.2CapSenL CSU ... ... ...dd 16.72 9.15 93 10.36 -23.2CapInv n CIC ... ... ... 10.10 9.60 551 9.86 +1.9CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.5 12 10.50 8.17 803 8.49 -1.8Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 8 25.25 -.4CarboCer CRR ... ... ...dd 12.69 6.05 270 9.61 -5.6CardnlHlth CAH 1.90f 3.8 12 78.78 48.28 2274 49.97 -18.4Care.com CRCM ... ... ...cc 22.95 12.80 100 21.58 +19.6Carlisle CSL 1.48 1.3 20 119.21 92.09 466 112.58 -.9CarMax KMX ... ... 20 81.67 57.05 655 77.67 +21.1Carnival CCL 2.00 3.4 14 72.70 56.45 2397 58.59 -11.7CarnUK CUK 1.80f 3.1 ... 72.29 56.76 173 58.29 -12.1CarpTech CRS .72 1.3 44 61.49 37.01 210 56.93 +11.6CarrSrv CSV .30 1.2 17 28.96 23.15 59 24.95 -3.0Cars.cm CARS ... ... ... 32.94 20.94 426 31.36 +8.7Carters CRI 1.80 1.6 18 129.00 83.84 746 115.02 -2.1Carvana A n CVNA ... ... ... 49.87 12.17 879 45.90 +140.1CastleBr ROX ... ... ...dd 1.88 .98 89 1.21 -.8sCastlightH CSLT ... ... ...dd 4.75 3.15 644 4.65 +24.0Catalent CTLT ... ... 75 47.87 33.42 655 43.29 +5.4CatchMTim CTT .54 4.2 ...dd 13.73 10.81 295 12.88 -1.9Caterpillar CAT 3.44f 2.5 17 173.19 105.11 3302 138.95 -11.8CatoCp CATO 1.32 5.4 24 26.25 10.76 209 24.27 +52.4CedarF FUN 3.56 6.0 16 71.12 57.15 259 59.70 -8.1CedarRlty CDR .20 4.2 12 6.29 3.54 381 4.79 -21.2CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 1 24.79 -1.9CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 24 22.94 -8.4CelSci wt CVM/WS ... ... ... .06 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 373 .93 -50.8Celanese CE 2.16f 2.0 13 118.40 91.15 1453 110.14 +2.9Celestic g CLS ... ... 10 13.92 9.79 175 12.32 +17.6Cellcom CEL ... ... 6 10.62 5.43 2 5.68 -44.3Cementos CPAC .50e 4.4 ... 14.11 11.02 1 11.29 -9.0Cemex CX .29t ... ... 10.20 5.72 7650 6.63 -11.6Cemig pf CIG .08e 4.0 ... 2.93 1.66 2491 1.99 -3.4Cemig CIG/C .08e 4.1 ... 3.16 1.58 1 1.94 +4.8CenovusE CVE .20 ... 8 11.52 7.09 2268 10.46 +14.6Centene s CNC ... ... 21 134.70 79.06 1381 133.91 +32.7CC MLPInf CEN 1.25 13.9 ...q 11.62 8.12 238 9.00 -9.6CenterPnt CNP 1.11 4.0 20 30.45 24.81 1630 27.71 -2.3CentElBr B EBR/B ... ... ... 9.06 3.43 25 4.39 -35.3CentElecBr EBR ... ... ... 7.86 3.14 187 3.99 -30.0CnEurRusT CEE .56e 2.3 ...q 28.32 22.13 2 23.99 -1.6CFCda g CEF .01 .1 ...q 13.75 12.11 13.50 +.7CenPacFn CPF .84f 2.9 19 33.15 27.34 90 28.97 -2.9CentSecur CET 1.78e .7 ...q 29.00 24.12 2 28.20 +2.9CentrusEn LEU ... ... ...dd 5.14 3.04 26 3.49 -13.0CentCmtys CCS ... ... 16 36.00 21.90 127 33.20 +6.8CntryLink CTL 2.16 11.0 9 23.78 13.16 4871 19.63 +17.7CerdHCM n CDAY ... ... ...dd 42.46 29.68 141 34.89 +14.3Cervecer CCU .35e 1.4 ... 30.35 24.37 142 25.82 -12.7ChannAdv ECOM ... ... ...dd 15.63 8.30 102 15.05 +67.2tCharahSol n CHRA ... ... ... 12.00 9.98 164 9.31 -22.4sChRvLab CRL ... ... 24 119.05 94.15 336 119.95 +9.6ChaseCorp CCF .80f .7 36 131.35 83.35 10 120.50 ChathLTr CLDT 1.32 6.1 30 23.91 17.90 267 21.62 -5.0CheetahM CMCM ... ... ... 18.18 7.54 184 9.64 -20.2Chegg CHGG ... ... ...dd 29.76 13.21 894 29.26 +79.3Chemed CHE 1.12 .3 49 335.99 186.09 102 325.94 +34.1Chemours n CC .68 1.5 11 58.08 42.75 1741 44.22 -11.7CheniereEn LNG .56p ... ...dd 69.50 40.36 2124 61.30 +13.9ChenEnLP CQP 2.20 6.2 ...dd 37.31 26.41 395 35.77 +20.7ChenEnHld CQH 2.04f 6.9 29 33.59 24.03 181 29.51 +6.6CherHMtg CHMI 1.96 10.9 4 19.43 16.01 58 18.00 +.1ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 5 25.40 -1.6ChesEng CHK ... ... 8 5.60 2.53 37178 4.77 +20.5ChesEn pfD CHKpD 4.50 8.3 ... 57.99 45.99 4 54.00 +8.7ChesGranW CHKR .32e 19.7 1 2.50 1.20 64 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.95 24.08 262 31.91 +17.8ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 38 83.95 +6.9Chevron CVX 4.48 3.7 54 133.88 102.92 4123 121.91 -2.6ChiRivet CVR .84 2.7 ... 36.80 26.50 2 31.50 -.9Chicos CHS .34 3.9 11 10.90 6.96 3475 8.61 -2.4Chimera rs CIM 2.00 10.6 8 19.77 15.77 648 18.80 +1.7Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 4 25.73 -.3Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 11 25.87 +.3ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 8 10.71 6.61 11 7.32 -21.0ChinaEAir CEA ... ... ... 45.33 24.44 17 32.20 -10.9ChinaFd CHN .55e 2.7 ...q 24.76 18.97 7 20.49 -5.4ChinaGreen CGA .10e 8.5 2 2.11 1.14 93 1.18 -4.9ChinaLife s LFC .14e 1.1 ... 17.85 12.23 272 12.54 -19.7ChinaMble CHL 3.50e 8.0 ... 56.93 43.63 450 43.76 -13.4ChiNBorun BORN ... ... 2 1.57 1.10 31 1.14 -9.2ChOnlEd n COE ... ... ... 19.82 9.25 0 10.28 -17.8ChinaPet SNP 3.73e 4.1 ... 105.61 69.60 145 89.98 +22.6ChinaPhH CPHI ... ... ...dd 1.45 .15 78 .25 +39.2 tChinRap n XRF ... ... ... 12.86 1.81 382 2.15 -62.4ChinaSoAir ZNH .64e 1.8 ... 70.52 34.27 40 35.84 -30.8ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 37 45.95 -3.2ChinaUni CHU ... ... ... 16.55 11.87 276 12.02 -11.2ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.7 6 27.98 16.16 71 19.80 -17.5ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 532 452.54 +56.6ChoiceHtls CHH .86 1.1 38 85.35 59.60 165 77.15 -.6ChrisBnk CBK ... ... ...dd 1.55 .75 179 1.06 -16.5ChubbLtd CB 2.86e 2.1 17 157.50 123.96 1309 133.38 -8.7ChungTel CHT 1.29e 3.6 ... 39.33 33.10 87 36.31 +2.5ChurchDwt s CHD .87f 1.6 ... 55.94 43.21 1705 54.77 +9.2CienaCorp CIEN ... ... 6 27.73 19.40 1468 26.95 +28.8Cigna CI .04 ... 16 227.13 163.02 2265 170.71 -15.9Cimarex XEC .64 .7 21 130.16 82.45 685 97.39 -20.2CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 3 49.35 -3.2CinciBell rs CBB ... ... 63 22.20 11.65 268 14.40 -30.9Cinemark CNK 1.28f 3.6 16 44.00 32.03 563 35.89 +3.1CinerRes CINR 2.27 8.2 14 29.36 22.61 5 27.56 +9.8Circor CIR .15 .4 24 59.82 35.16 208 39.72 -18.4Cision CISN ... ... 43 17.07 10.60 228 16.22 +36.6CapAcIII wt CISNW ... ... ... 1.88 tCitGBP Dl n UGBP ... ... ... 32.62 21.81 0 21.73 -17.9CitCHF Dl n UCHF ... ... ... 32.08 22.57 22.90 -13.7sCiti GBP n DGBP ... ... ... 26.12 18.65 0 26.88 +26.1CitEUR Dl n UEUR ... ... ... 31.62 21.82 4 22.48 -18.5Citi EUR n DEUR ... ... ... 27.48 18.78 3 26.45 +15.3Citi AUD n DAUD ... ... ... 27.22 18.62 0 26.34 +31.7CitAUD Dl n UAUD ... ... ... 32.65 21.25 1 22.17 -17.0sCiti JPY n DJPY ... ... ... 24.70 18.17 0 24.96 +9.4tCitJPY Dl n UJPY ... ... ... 39.22 24.29 0 24.00 -17.9Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 32.13 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 26.03 372 27.05 -1.6CgpVelLCrd UWT ... ... ... 45.10 12.13 4140 33.47 +36.6CgpVelICrd DWT ... ... ... 34.47 5.81 18391 7.54 -46.3Citigroup C 1.28 1.8 12 80.70 64.38 17252 69.35 -6.8Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.8 ... 26.11 24.70 42 25.07 -1.5Citigp pfJ CpJ 1.78 6.4 ... 29.84 27.59 36 27.78 -3.7Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 37 27.44 -3.8Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 46 26.29 -2.4Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 20 25.98 -2.2CitizFincl CFG .52 1.3 12 48.23 31.51 3965 40.04 -4.6CitizInc CIA ... ... ...cc 8.87 6.67 58 7.98 +8.6CityOffce g CIO .94 ... 10 13.93 10.03 342 12.76 -1.9CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 5 24.75 -1.7Civeo CVEO ... ... ...dd 4.64 1.57 432 4.37 +60.1CivitasSolu CIVI ... ... 30 19.90 11.15 76 16.00 -6.4ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 0 15.43 -7.4CleanHarb CLH ... ... ...cc 58.41 44.75 357 56.41 +4.1ClearChan CCO ... ... ...dd 5.75 3.60 29 4.45 -3.3ClrBrEnTR CTR 1.35e 12.1 ...q 13.18 9.50 46 11.18 -3.8ClrLgCap n LRGE ... ... ... 33.01 26.78 0 33.00 +12.3ClrbrgMLP CBA .80m 10.6 ...q 9.58 6.53 115 7.57 -8.6ClearEnFd CEM 1.76f 12.6 ...q 17.36 12.10 102 13.94 -8.7ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 70 11.03 -6.5ClearwPpr CLW ... ... 13 50.60 22.48 112 23.60 -48.0ClevCliffs CLF ... ... 7 9.15 5.60 10183 8.47 +17.5ClipRlty n CLPR .38 ... ...dd 12.15 7.62 65 9.99 Clorox CLX 3.84 2.8 22 150.40 113.57 525 135.02 -9.2CloudPeak CLD ... ... ...dd 5.70 2.76 278 3.11 -30.1Cloudera n CLDR ... ... ... 22.43 12.57 1004 14.91 -9.7CloughGA GLV 1.44 11.5 ...q 14.39 12.25 91 12.57 -5.8CloughGEq GLQ 1.38 9.3 ...q 14.95 12.71 61 14.85 +11.1ClghGlbOp GLO 1.20 10.7 ...q 11.67 10.40 195 11.23 +3.2CCFemsa KOF 1.75e 2.8 ... 91.85 54.53 82 62.14 -10.7CocaCola KO 1.56 3.4 77 48.62 41.45 11586 45.25 -1.4CocaCEur n CCE 1.04 2.5 ... 44.75 36.17 1151 41.90 +5.1Coeur CDE ... ... 100 9.87 6.71 3183 7.97 +6.3Cohen n COHN .80 7.5 ...dd 12.00 7.50 10.65 +32.8CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 37 12.99 -2.4CohStGlbI INB 1.12 11.6 ...q 10.44 9.05 58 9.64 -2.4Cohen&Str CNS 1.32f 3.0 20 47.83 36.29 107 43.58 -7.8CohStInfra UTF 1.60 6.9 ...q 24.61 20.88 128 23.08 -3.8C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 41 25.23 -3.2C&SIncEgy MIE 1.32 13.1 ...q 11.40 8.86 42 10.06 -1.9CohStQIR RQI .96 8.1 ...q 13.19 10.55 261 11.88 -6.1CohStRE RNP 1.48 7.6 ...q 21.98 17.91 87 19.35 -9.0CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 12 27.09 -4.1CohenStTR RFI .96 7.7 ...q 12.87 11.50 75 12.41 -2.8Colfax CFX ... ... 23 43.29 28.80 684 30.19 -23.8ColgPalm CL 1.68 2.6 23 77.91 61.28 3120 65.56 -13.1ColonCap CLNS ... ... ... 14.74 5.28 6022 5.96 -47.8ColCap pfB CLNSpB 2.06 8.1 ... 25.76 22.26 4 25.57 +.6ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 12 26.17 -1.5ColCap pfG CLNSpG 1.88 7.7 ... 26.68 22.49 1 24.36 -3.1ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 26 23.06 -6.1ColCap pfI CLNSpI 1.79 7.7 ... 25.94 21.81 21 23.10 -8.3ColCap pfH CLNSpH 1.78 7.7 ... 26.00 21.61 28 23.17 -7.4ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 29.58 -1.9Col SusInt n ESGN ... ... ... 32.31 27.17 1 28.58 -6.5Col SusUS n ESGS ... ... ... 32.51 28.62 29.81 +.7ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.95 16 17.59 -4.5ColEmxChi XCEM ... ... ...q 30.22 24.42 1 25.38 -8.3ColQualDv HILO .32e 2.2 ...q 17.10 13.72 14.50 -8.7Col EMCns ECON .10e .4 ...q 29.87 23.71 195 25.03 -11.0Col IndiaC INCO .03e .1 ...q 51.06 41.41 12 46.76 -5.8Col IndiaInf INXX .10e .8 ...q 16.79 12.10 23 12.43 -21.7Col IndSC SCIN .17e 1.0 ...q 25.98 16.26 4 17.00 -27.4ColumbPT CXP .80 3.6 13 23.33 19.55 563 22.45 -2.2ColSelTec STK .92a 4.2 ...q 24.58 20.09 54 22.00 -1.1Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 55.37 -11.9Comerica CMA 1.36f 1.5 18 102.66 64.04 3571 91.86 +5.8Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 68 47.55 +8.9ComndSec MOC ... ... ...dd 3.55 1.36 2 1.44 -53.1CmclMtls CMC .48 2.2 45 26.72 17.05 541 21.89 +2.7CmtyBkSy CBU 1.36 2.2 17 62.58 48.89 309 61.35 +14.1CmtyHlt CYH ... ... ...dd 9.89 2.66 4306 2.75 -35.4CmtyHcT n CHCT 1.60f 5.4 ...cc 30.64 22.41 133 29.41 +4.7CBD-Pao CBD .08e .4 ... 25.90 18.36 1413 20.06 -14.9CompDivHd CODI 1.44 8.0 ...dd 18.35 14.60 314 17.90 +5.6ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 10 22.64 -8.2CompssMn CMP 2.88 4.3 24 76.65 56.50 202 67.15 -7.1Compx CIX .20 1.5 12 16.50 11.95 13 13.00 -2.3ComstkM rs LODE ... ... ... 1.34 .21 488 .22 -43.6ComstkRs rs CRK ... ... ...dd 12.32 4.01 493 11.41 +34.9ConAgra CAG .85 2.4 17 39.43 32.16 5290 36.11 -4.1ConchoRes CXO ... ... 22 163.11 106.73 4169 148.06 -1.4ConcdMed CCM ... ... ...dd 4.29 2.46 3.77 +13.2CondHos rs CDOR .78e 7.3 17 11.19 8.13 1 10.68 +7.3Conduent n CNDT ... ... ... 21.06 14.95 4132 18.44 +14.1ConocoPhil COP 1.14f 1.6 56 72.57 42.27 5723 70.28 +28.0ConEd ED 2.86 3.6 16 89.70 71.12 1375 78.96 -7.1CnsTom CTO .24 .4 8 67.97 51.02 10 59.55 -6.2ConstellA STZ 2.96f 1.4 17 236.62 191.71 1930 213.85 -6.4ConstellB STZ/B 2.68f 1.3 21 234.00 191.29 213.25 -6.3Constellm CSTM ... ... ... 14.10 7.85 1185 11.15 CnE pfB CMSpB 4.50 4.4 ... 105.95 96.93 0 103.42 -.5ContainStr TCS ... ... 17 8.93 3.53 150 8.22 +73.4Contango MCF ... ... ...dd 6.92 2.22 116 6.00 +27.4ContlBldg CBPX ... ... 22 32.75 21.00 142 31.65 +12.4ContMatls CUO ... ... ...dd 24.60 15.90 1 16.80 -11.6ContlRescs CLR ... ... ...cc 69.91 31.02 1572 60.72 +14.6Cnvrgys CVG .44f 1.8 17 26.72 21.13 817 24.97 +6.3CooperCo COO .06 ... 93 260.26 216.47 405 246.07 +12.9CooperTire CTB .42 1.7 18 40.78 22.58 523 25.25 -28.6CooperStd CPS ... ... 15 142.08 95.33 134 134.91 +10.1CopaHold CPA 3.48f 3.6 11 141.34 91.75 416 97.05 -27.6tCopel ELP .26e 4.9 ... 9.69 5.33 462 5.33 -30.1CoreLabs CLB 2.20 1.9 63 130.34 86.55 796 114.90 +4.9tCoreMold CMT .05 ... ... 24.50 13.40 8 13.70 -36.9CorePtLd n CPLG ... ... ... 28.30 25.04 316 25.73 -7.7Corecivic CXW 1.72 7.1 14 29.23 18.61 764 24.26 +7.8CoreLogic CLGX ... ... 23 55.79 42.00 175 53.58 +15.9CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 25 25.15 -2.3CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 44 37.96 -.6CoreSite COR 4.12f 3.6 42 120.85 89.76 213 113.26 -.6Corindus n CVRS ... ... ...dd 2.05 .66 1232 1.04 +3.0CorMedix CRMD ... ... ...dd .78 .17 567 .26 -48.0tCrnstTotR CRF 3.35 24.7 ...q 16.22 13.61 514 13.59 -11.1CrnrstnStr CLM 3.40 24.6 ...q 16.24 13.10 790 13.81 -10.7Corning GLW .72 2.5 ...dd 35.10 26.11 4798 29.19 -8.8CpBT JCP JBN 1.75 14.7 ... 16.50 9.92 1 11.91 -5.3CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 476 16.55 +3.6CorpOffP OFC 1.10 3.8 15 35.26 24.55 430 28.99 -.7Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 1 30.88 -5.6CortsJCP97 KTP 1.91 14.3 ... 18.00 11.06 5 13.39 -6.2CortsJCP JBR 1.75 14.6 ... 16.49 9.82 0 11.96 -4.2CortsPE KTH 2.00 5.9 ... 35.00 30.26 2 34.15 +5.6Cosan Ltd CZZ .26e 3.1 ... 11.89 6.80 1258 8.26 -14.8Costamre CMRE .40 5.2 ... 8.39 5.45 333 7.69 +33.3Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 6 24.11 -3.7Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 10 25.13 -1.2Costam pfD CMREpD 2.19 8.5 ... 26.89 24.53 3 25.88 +.2Cotiviti n COTV ... ... ... 45.97 30.84 340 44.40 +37.8Cott Cp COT .24 1.4 ...cc 17.78 14.06 770 16.80 +.8Coty COTY .50 3.5 ... 21.68 12.92 1911 14.23 -28.5Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.8 14 9.88 8.23 4839 9.40 +1.6CovantaH CVA 1.00 5.9 ...dd 17.45 13.10 311 16.85 -.3CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 193 82.01 -8.1CrwfdA CRD/A .28 3.3 60 9.95 6.78 11 8.39 -1.3CrwfdB CRD/B .20 2.4 60 12.40 7.54 13 8.44 -12.3Credicp BAP 8.57e 3.8 ... 239.54 183.35 198 228.08 +10.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 126.46 -7.9CS FILgCG FLGE ... ... ...q 278.43 181.57 4 276.75 +21.3CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.11 183 3.13 -5.4CS InvBr n DBRT ... ... ... 85.47 23.07 11 29.54 -41.1CS LgBrnt n UBRT ... ... ... 316.38 115.89 0 219.38 +23.0CS MthlMtg REML ... ... ... 33.31 22.00 7 26.92 -12.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 146.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 27.36 40.67 +15.5CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.03 +.1CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.1 ... 19.98 14.37 1505 15.14 -15.2CrSuiHiY DHY .29 11.0 ...q 2.90 2.56 488 2.61 -8.1CrescPtE g CPG .12 1.6 41 9.25 6.40 1413 7.39 -3.0CrestEq rs CEQP 2.40 7.1 ...dd 35.65 22.15 578 33.65 +30.4InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.0 40 29.80 15.50 85 17.52 -26.2CrosTim CRT 1.02e 7.0 14 15.72 12.99 25 14.43 -1.7CrwnCstle CCI 4.20 3.8 ...cc 114.97 93.14 2896 110.87 -.1CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 6 1073.48 -5.2CrownHold CCK ... ... 18 62.27 42.63 2021 45.40 -19.3Cryolife CRY .12 .4 70 30.45 16.80 126 29.35 +53.3CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 23.07 2665 30.56 +5.7Cubic CUB .27 .4 ...dd 72.43 39.58 73 69.00 +17.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 73

CullenFr CFR 2.68f 2.4 20 121.66 81.09 307 112.76 +19.1CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 4 25.10 -.1Culp Inc CULP .36 1.4 15 34.05 24.20 24 24.95 -25.5Cummins CMI 4.56f 3.4 38 194.18 129.90 823 135.88 -23.1CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 72.28 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .5 26 143.38 92.53 194 125.76 +3.2Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.41 -7.7CushTRet rs SRV 1.08 9.3 ...q 13.05 10.00 10 11.61 -2.8CushngRen SZC 1.64 9.1 ...q 21.30 15.35 33 18.01 -11.3CushRoy rs SRF .48 5.2 ...q 10.10 7.81 4 9.26 -1.1CustomBcp CUBI ... ... 10 33.85 24.75 62 28.85 +11.0CustBcp 18 CUBS 1.59 6.3 ... 26.40 25.08 23 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.33 -.8CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.22 -1.6CustBc pfE CUBIpE ... ... ... 27.15 23.75 6 26.18 -1.4CustoBc pf F CUBIpF ... ... ... 27.71 25.02 3 25.56 -2.5CynergT n CTEK ... ... ... 5.45 2.70 6 4.00 -1.2CypressEn CELP .84 11.6 13 8.50 5.50 7 7.24 +20.7D -DCP Mid DCP 3.12 7.5 59 42.79 29.95 526 41.85 +15.2DCT IndlTr DCT 1.44 2.2 31 67.47 52.58 857 64.66 +10.0DDR Corp rs DDR ... ... 9 35.90 12.50 4399 14.35 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 16 24.86 -1.0DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 18 24.25 -5.5DDR Cp pfA DDRpA ... ... ... 27.09 22.40 67 25.39 -3.5DGSE DGSE ... ... ...dd 1.72 .70 2 .74 -20.5DHI Grp DHX ... ... 6 3.25 1.25 219 2.15 +13.2DHT Hldgs DHT .20e 4.5 35 4.99 3.27 572 4.49 +25.1DNP Selct DNP .78 7.2 ...q 11.57 9.71 250 10.89 +.8DR Horton DHI .50 1.2 16 53.32 34.95 5072 43.22 -15.4Drdgold DRD .03e 1.3 ... 4.11 2.23 25 2.40 -26.4DSW Inc DSW 1.00 3.7 28 27.86 15.14 1451 27.07 +26.4DTE DTE 3.53 3.3 19 116.74 94.25 882 106.38 -2.8DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 5 24.82 -1.1DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 18 24.79 -2.7DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 31 24.65 -4.1DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 14 26.17 -2.2DTE En un DTV ... ... ... 58.42 48.68 65 52.05 -3.5DTF TxF DTF .84 6.3 ...q 14.81 13.03 19 13.32 -5.2DXC Tch n DXC .76f .9 ... 93.28 66.83 1264 86.54 +5.4DanaInc DAN .24 1.1 17 35.27 19.47 818 21.01 -34.4Danaher DHR .64 .6 25 104.82 78.97 4106 99.58 +7.3Danaos DAC ... ... 2 3.20 1.05 162 1.80 +24.1DaqoNEn DQ ... ... 4 72.50 20.56 438 36.19 -39.1Darden DRI 3.00f 2.7 23 112.32 76.27 1139 110.38 +15.0DarlingIng DAR ... ... 26 20.37 15.56 441 19.94 +10.0DaVita Inc DVA ... ... 18 80.71 52.51 801 71.32 -1.3Daxor DXR .15 2.4 ... 21.66 3.40 7 6.30 +37.8DeanFoods DF .36 3.4 13 15.65 8.14 994 10.56 -8.7DeckrsOut DECK ... ... ...cc 122.98 61.37 412 115.40 +43.8Deere DE 2.76f 2.0 27 175.26 112.87 2704 138.00 -11.8DE EnhGlb DEX .90 8.0 ...q 12.70 10.71 146 11.27 -7.1DelaCO VCF .72 5.0 ...q 16.50 14.00 2 14.32 -7.7DelaDvInc DDF .62 5.2 ...q 12.28 10.18 52 11.95 +11.4DelaNatl VFL .72 5.8 ...q 13.94 12.25 12 12.49 -5.8DelaMN2 VMM .63 5.1 ...q 15.00 12.35 11 12.44 -7.6DelekLogis DKL 3.00f 10.7 13 35.54 26.50 23 28.05 -11.5Delek DK 1.00f 2.1 34 61.57 20.65 979 47.39 +35.6DellTch n DVMT ... ... ...dd 96.15 60.98 1403 94.86 +16.7DelphiTc n DLPH .68 1.5 26 60.39 42.94 715 44.91 -14.4DeltaAir DAL 1.40f 2.7 11 60.50 44.59 5297 51.14 -8.7DeltaAprl DLA ... ... ...cc 22.50 16.90 32 17.84 -11.7Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 55.73 +2.7Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 55.26 +2.2Dlt SP600 n DMRS ... ... ... 59.36 47.73 1 58.53 +7.8DltshInt n DMRI ... ... ... 56.65 49.79 1 51.39 -3.0Deluxe DLX 1.20 1.8 13 78.87 65.17 165 65.70 -14.5DenburyR DNR ... ... ...dd 5.56 .92 17824 4.54 +105.4DenisnM g DNN ... ... ...dd .64 .38 852 .47 -14.5Despg.cm n DESP ... ... ... 36.56 19.37 415 19.80 -27.9DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 6890 11.87 -37.6DBDogs22 DOD ... ... ... 30.43 19.01 1 22.72 -11.0DBWMTR WMW ... ... ... 32.46 26.75 1 31.59 +5.3DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 20 25.39 -.3DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 136 25.44 -2.6DBCmdyS DDP ... ... ...q 57.02 38.00 46.38 +4.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.63 -30.8DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.01 8.76 -12.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.65 2.15 8 2.25 -21.3DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1sDBGoldSh DGZ ... ... ...q 14.52 13.01 46 14.67 +7.8tDBGoldDL DGP ... ... ...q 29.42 22.07 21 21.68 -13.2sDBGoldDS DZZ ... ... ...q 6.06 4.88 38 6.17 +15.1DBGlbHY23 FIEG ... ... ...q 184.00 117.10 162.99 -4.7Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 63 8.86 +.1Deut Muni KTF .84 7.7 ...q 13.40 10.93 10.97 -7.8Deut StInc KST .66a 5.3 ...q 12.66 12.11 1 12.36 -.7Deut StMu KSM .84 7.8 ...q 12.80 10.67 10.83 -8.1DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 53 23.31 -3.2DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 592 32.01 +.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.58 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 27.24 -4.3Deu HYBd n HYLB ... ... ... 51.56 48.68 545 49.37 -2.1Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.01 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.30 +.9DbXR1KECo DEUS ... ... ...q 33.87 28.87 29 32.90 +2.6DeutEmCo DEMG ... ... ... 30.95 24.97 1 25.80 -10.5DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 138 42.54 -3.5DbXDvxEU DEEF ... ... ...q 31.76 27.73 4 29.05 -3.2Deut 300Ch ASHX .74p ... ...q 24.14 18.00 0 18.48 -16.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.55 -3.3DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.23 -5.7DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 43 23.76 -3.9DbxNikk400 JPN ... ... ...q 31.67 26.45 4 28.40 -3.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 7 26.50 -2.4DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 0 24.42 -2.7DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 1 23.74 -2.8DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 22.86 -.7DBXChiSC ASHS ... ... ...q 37.50 27.18 1 28.32 -18.7DBXHrvChi CN .30e .9 ...q 42.41 32.46 16 34.51 -7.6DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.10 43 28.98 -7.7DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 12 27.76 -.1DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.75 0 28.37 -.1DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 187 28.66 +.8DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.04 +1.2DBXHvChiA ASHR ... ... ...q 34.89 25.13 737 25.99 -16.2DevonE DVN .32f .7 28 46.54 29.79 4823 44.08 +6.5ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 118.57 202 148.15 +1.5DiamOffsh DO .50 2.6 32 21.92 10.19 1099 19.45 +4.6DiamRk DRH .50 4.1 17 12.99 9.87 1513 12.21 +8.1DianaShip DSX ... ... ...dd 5.16 3.07 170 4.51 +10.8DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.53 15 24.90 +.4DianaSh20 DSXN 2.13 8.2 ... 26.18 22.76 1 25.79 +.4DicksSptg DKS .90 2.7 11 38.99 23.88 1986 33.94 +18.1Diebold DBD .40 3.2 14 23.70 11.43 2176 12.50 -23.5DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.5 55 127.23 96.56 1176 115.93 +1.8DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 10 25.25 -.9DigtlR pfH DLRpH 1.84 7.1 ... 27.69 25.84 22 25.91 -2.8DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 16 24.49 -2.4DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 3 26.23 -4.7Dillards DDS .40 .5 10 98.75 49.91 338 85.62 +42.6Dillard38 DDT 1.88 7.0 ... 27.13 25.13 41 26.93 +4.1DineEquity DIN 2.52m 3.6 5 82.62 36.71 488 70.55 +39.1DiploPhm DPLO ... ... 76 28.74 14.50 600 25.89 +29.0tDir SilMBl n SHNY ... ... ... 12.28 6.88 16 6.83 -28.3DirBrCm n COM ... ... ... 26.10 23.23 14 24.64 +.4DirChInt n CWEB ... ... ... 69.08 41.71 19 49.83 -2.4Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 0 23.05 -12.2DirxAero n DFEN ... ... ... 58.00 29.43 41 50.99 +14.6DrxTrnBl n TPOR ... ... ... 43.11 23.47 4 30.54 -11.5DxEmMkt n EMBU ... ... ... 26.61 19.37 21.70 -16.0Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 1 26.26 -4.7DirxInds n DUSL ... ... ... 44.53 25.95 8 31.86 -13.3DirxMex n MEXX ... ... ... 33.36 13.05 6 20.68 +.4DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 1 23.48 -23.3DxRsaBr rs RUSS ... ... ...q 33.66 14.43 88 17.37 -24.5DxSOXBr rs SOXS ... ... ...q 29.90 8.83 1715 10.23 -38.0DxGBull rs NUGT ... ... ...q 44.03 21.25 82339 23.09 -27.2DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 10230 12.90 -27.4DirSPX Br SPDN ... ... ... 33.99 28.53 2 28.78 -6.0DxGlMBr rs JDST ... ... ...q 78.06 40.90 352 53.03 +3.4tDirSPBear s SPXS ... ... ...q 41.27 24.09 1864 23.94 -20.1Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.83 +2.1DrxDlySpxB LLSP .10p ... ...q 40.38 31.99 1 38.37 +6.6DxChiABear CHAD ... ... ...q 37.17 27.67 6 35.73 +14.7DrxNGBear rs GASX ... ... ...q 47.19 14.90 48 17.36 -26.0DxSPOGBr rs DRIP ... ... ...q 28.73 4.97 4673 6.14 -48.2DrxRBkBull DPST ... ... ...q 95.94 43.51 13 77.24 +6.2DirDGlBr rs DUST ... ... ...q 31.98 19.01 4659 25.50 +7.6DxSPXBll s SPUU ... ... ...q 57.21 40.77 2 53.96 +8.9DxEuFnBl EUFL ... ... ... 65.95 34.09 36.09 -24.0DirGlMin n MELT ... ... ... 26.61 23.20 24.48 DirSCBll s SMLL .27e .4 ...q 61.72 39.39 1 60.10 +17.4Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 18.99 +1.1DrNsd100 rs QQQE ... ... ...q 47.40 39.20 27 47.22 +9.3DrxDlySCB LLSC .10p ... ...q 41.84 31.20 41.30 +16.2Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.43 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 34.90 102 45.36 -10.1DiEurBll3x EURL .14e .4 ...q 47.12 31.08 22 34.18 -10.2DrxEMBll rs EDC ... ... ...q 168.70 83.80 116 94.05 -25.2Dir MLPHi ZMLP 1.60m 10.7 ...q 17.94 13.61 4 14.97 -6.4DxLatBll s LBJ ... ... ...q 49.13 17.74 49 23.38 -27.6DirTotBBr SAGG ... ... ...q 32.31 30.87 31.80 +2.2DxBrzBull s BRZU ... ... ...q 65.25 15.82 2806 22.48 -44.2DxBiotBll rs LABU ... ... ...q 116.54 55.10 525 109.91 +41.2DxIndiBll rs INDL ... ... ...q 120.64 67.97 40 80.70 -21.0DxNGBll rs GASL ... ... ...q 31.99 14.60 56 23.89 -5.9DrDevMBr DPK ... ... ...q 15.44 10.08 5 12.52 +1.6DxSPOGBl s GUSH ... ... ...q 47.55 15.04 1220 38.34 +26.3 DxREBear DRV ... ... ...q 15.62 9.07 92 9.75 -6.9Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.35 +2.2DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 55.45 4 67.00 -13.1DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 13.00 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 65.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 36.59 11 38.27 -38.6DxSCBear rs TZA ... ... ...q 18.57 8.31 5147 8.66 -29.4DxFnBr rs FAZ ... ... ...q 17.36 9.71 1354 10.17 -13.0Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 57 63.30 -31.4Dx30TBear TMV ... ... ...q 22.45 17.07 215 18.85 +6.9DxFnBull s FAS ... ... ...q 82.80 47.17 1569 68.38 DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 51.80 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 26 42.22 +1.7DxMCBr rs MIDZ ... ... ...q 19.74 10.71 6 10.97 -18.5DxChiBr rs YANG ... ... ...q 92.98 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.13 57 20.43 -31.2DxHcrBll s CURE ... ... ...q 63.45 38.85 49 51.78 +11.1sDxTcBull s TECL ... ... ...q 152.40 78.86 151 153.52 +36.9DxRetlBll s RETL ... ... ...q 48.79 21.33 45 45.41 +26.0DxSOXBll s SOXL .12e .1 ...q 209.00 84.86 686 154.99 +12.4Dir30TrBul s TMF ... ... ...q 23.46 16.93 159 19.56 -11.5Dir10TrBear TYO ... ... ...q 16.00 13.12 4 14.91 +6.0Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.93 -6.7DxMCBull s MIDU ... ... ...q 53.91 33.43 13 51.40 +10.7DrxREBull s DRN ... ... ...q 24.73 14.68 67 21.49 -5.9DirxChiBull YINN .38e 1.6 ...q 53.89 23.22 1015 24.21 -28.8DirxDMBull DZK ... ... ...q 100.54 68.41 3 73.96 -10.3DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2139 88.65 +26.2DrxSPBull s SPXL ... ... ...q 54.49 33.86 3221 48.93 +10.4DirxEnBull ERX ... ... ...q 44.29 21.37 1932 36.65 +4.9Discover DFS 1.40 2.0 13 81.93 57.50 1556 71.10 -7.6Disney DIS 1.68 1.5 16 113.18 96.20 9072 110.30 +2.6Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 42 12.40 -7.6DrReddy RDY .29e 1.0 ... 42.97 28.13 295 29.84 -20.6DocuSec rs DSS ... ... ...dd 3.16 .56 177 1.39 -22.9DolbyLab DLB .64 1.0 65 74.29 48.00 468 62.60 +1.0DollarGen DG 1.16f 1.2 17 105.82 70.30 1843 99.40 +6.9DomMidst DM 1.34f 9.8 10 34.85 12.55 597 13.70 -55.0DomEngy D 3.34 4.7 14 85.30 61.53 3019 70.38 -13.2DomRes un DCUD ... ... ... 53.58 42.50 13 47.47 -8.1DomRs76 n DRUA ... ... ... 25.94 23.04 44 24.93 -2.5Dominos DPZ 2.20f .8 47 293.81 166.74 845 282.04 +49.3Domtar g UFS 1.74 3.6 18 52.58 37.35 592 48.41 -2.2Donaldson DCI .76f 1.7 24 52.20 42.59 424 45.43 -7.2tDonlleyRR rs RRD .56 10.2 6 12.92 5.45 697 5.50 -40.9DonnlyFn n DFIN ... ... ... 23.73 15.22 274 19.83 +1.7DorianLPG LPG ... ... ...dd 8.79 6.20 210 7.63 -7.2DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 266 20.20 DblLOppCr DBL 2.00a 9.5 ...q 25.33 20.48 29 21.05 -5.1DougDyn PLOW 1.06f 2.2 34 49.50 30.23 122 47.60 +25.9DEmmett DEI 1.00 2.5 25 41.59 34.72 571 39.58 -3.6Dover DOV 1.88 2.5 19 109.06 71.71 1086 74.53 -26.2DoverDG DDE ... ... ...dd 2.40 .92 54 1.96 +92.2DoverMot DVD .08f 4.0 9 2.35 1.80 12 2.00 +2.6DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 6157 67.06 -5.8Dry Gl24 n DCF .22f 2.4 ... 10.05 9.06 65 9.10 -3.2DryHYSt DHF .35 11.3 ...q 3.57 3.08 92 3.09 -7.5DrMuBdInf DMB .75 5.9 ...q 13.54 12.10 24 12.73 -2.1DryfMu DMF .54 6.7 ...q 10.00 7.93 40 8.06 -9.3DryStrt LEO .52 6.7 ...q 9.18 7.53 60 7.69 -11.0DrySM DSM .50 6.6 ...q 8.85 7.42 50 7.57 -11.5sDril-Quip DRQ ... ... ...dd 57.65 35.85 377 58.25 +22.1DriveShack DS .48 6.6 19 8.06 2.41 135 7.30 +32.0DriveS pfB DSpB 2.44 9.5 ... 26.49 24.72 0 25.58 -.5DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 1 25.15 +.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.32 -.5DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 87.00 -5.8DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.50 -5.4Ducomun DCO ... ... 20 35.89 25.06 20 34.79 +22.3Df&PGblUt DPG 1.40 9.5 ...q 17.17 13.50 61 14.67 -5.5DufPUC DUC .60 7.0 ...q 9.33 8.40 89 8.52 -3.7DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2271 80.65 -4.1DukeEn 73 DUKH 1.28 5.1 ... 26.31 23.71 27 25.28 -.3DukeRlty DRE .80 2.8 22 30.14 24.30 2610 28.27 +3.9DunBrad DNB 2.09 1.6 19 134.25 105.42 224 128.93 +8.9Dycom DY ... ... 23 123.99 73.95 227 98.09 -12.0Dynagas DLNG 1.00 12.5 ... 15.52 7.51 35 8.01 -26.2Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.09 5 26.15 +.5Dynegy 7 DYNC 1.75 2.3 ... 85.58 59.80 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 316 6.39 -8.8Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.53 +.1Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 18 24.51 -1.1E -ETracBDC BDCS 1.84e 9.1 ...q 22.48 18.72 21 20.29 -2.3ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.1 ...q 26.25 19.00 0 23.10 -4.1E-TrAlerInf MLPI 1.88e 8.4 ...q 26.91 20.31 208 22.51 -6.9ETBbgCmd DJCI ... ... ...q 17.00 14.60 11 15.18 -5.3ETrAlerian AMU 1.45e 8.8 ...q 19.18 14.59 15 16.56 -4.4E-TrFood FUD ... ... ...q 19.72 15.98 0 16.25 -9.7E-TrcEngy UBN ... ... ...q 10.00 6.27 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 16.11 5 16.19 -9.0ETr2xBDC BDCL 3.52e 23.0 ...q 19.21 13.13 105 15.31 -6.9E-TrcCmci UCI ... ... ...q 16.37 12.85 9 14.74 -4.2E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.42 31.52 -4.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 16.7 5 2.55 1.45 13 1.95 -9.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 27.27 15.19 392 15.42 -30.9EMCOR EME .32 .4 23 85.08 62.15 210 76.30 -6.7EMX Roy g EMX ... ... ... 1.34 .67 47 1.03 +23.3ENI E 1.29e 3.4 ...dd 40.15 30.13 94 37.73 +13.7EOG Rescs EOG .74f .6 ...dd 128.03 81.99 3272 124.32 +15.2EP Energy EPE ... ... ...dd 3.80 1.27 2002 2.31 -2.1EPAM Sys EPAM ... ... 77 134.78 77.96 313 133.78 +24.5EPR Prop EPR 3.84 5.9 17 74.15 51.87 335 65.62 +.2EPR pfC EPRpC 1.44 5.3 ... 29.49 23.38 2 26.94 +.1EPR pfE EPRpE 2.25 6.5 ... 37.19 33.48 1 34.82 -5.5EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 9 23.25 -7.1EQT Corp EQT .12 .2 ...dd 67.84 43.70 1375 54.94 -3.5EQT GP n EQGP 1.03e 4.2 12 30.74 21.05 153 24.55 -8.7EQT Mid EQM 4.26f 7.9 10 78.75 49.95 446 54.02 -26.1ETF SITRis RISE ... ... ...q 25.18 22.59 24.83 +4.5ETF JrSil SILJ ... ... ...q 13.81 9.79 23 10.44 -8.0ETF Cyber HACK ... ... ...q 39.67 28.38 514 39.21 +23.9ETF BigD BIGD ... ... ...q 28.47 27.16 27.78 sETF MobP IPAY ... ... ...q 40.53 30.72 115 40.60 +16.4ETF M AlH MJ ... ... ... 39.72 26.02 199 27.43 -6.2ETF M Vid GAMR ... ... ... 55.00 41.35 35 50.26 +4.9ETF Drone IFLY ... ... ... 38.00 33.54 5 35.84 -4.1sETF AIPw n AIEQ ... ... ... 28.98 24.03 53 29.02 +12.1ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.14 28.50 28.95 sBlStIsrTc n ITEQ ... ... ... 35.98 30.11 11 36.18 +14.4ETF Clim ETHO ... ... ...q 37.25 30.23 1 36.38 +7.0ETFAlpAlt ALFA ... ... ...q 49.46 40.12 1 49.31 +15.2ChngFnDvr CHGX ... ... ... 20.37 18.02 0 19.79 +5.7ETF EmM n EEMD ... ... ... 28.41 23.30 23.71 -9.3ETF spx H n SPDV ... ... ... 28.19 25.00 1 27.04 +3.4ETF AptF n FTVA ... ... ... 30.36 24.74 8 28.66 +5.6ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.78 -.5NtDUSEq ef MXDU ... ... ... 28.83 25.93 28.69 +1.1NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.45 -7.3RsBsUSE ef RBUS ... ... ... 27.19 24.83 27.04 -.6ETF RvCp n RVRS ... ... ... 16.76 14.84 3 16.45 +3.5ETF BrVl n BVAL ... ... ... 16.70 14.46 10 15.86 -.1ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 4 35.15 +7.1GlGoGld n GOAU ... ... ... 14.13 11.39 2 12.65 -2.8ETF OCIO n OCIO ... ... ... 27.81 25.44 2 26.73 -.1ETF Seren ICAN ... ... ... 28.96 25.44 1 28.81 +6.2PremisCap TCTL ... ... ... 31.57 27.97 1 30.47 +1.7AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.34 9 35.05 +15.6EtfAlphacln ALFI ... ... ...q 26.95 23.31 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 28 29.86 -8.3ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 3 33.36 -.1EtfInfcMLP AMZA 2.08 28.3 ...q 9.83 6.55 699 7.34 -14.8ETF BioPr n BBP ... ... ... 46.78 37.33 2 46.53 +14.7ETF ClinT n BBC ... ... ... 36.25 25.88 9 33.91 +19.3InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.85 -.8EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 24 24.33 -3.6EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.88 -12.7Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.90 -2.3tETF PrMtl GLTR ... ... ...q 68.06 60.42 20 59.87 -7.9ETFS Com BCI ... ... ... 25.95 18.58 23 23.15 -5.4ETFS Comd BCD ... ... ... 28.39 24.21 24.99 -3.0ETFS EnCm BEF ... ... ... 29.22 22.55 27.75 +9.3tETFSGold SGOL ... ... ...q 132.10 119.59 109 118.82 -5.8ETF Pall PALL ... ... ...q 107.47 79.96 54 86.82 -14.5ETF Plat PPLT ... ... ...q 97.94 76.85 83 77.70 -12.2EagleCGr GRF .50e 2.3 ...q 8.59 7.11 2 7.97 +.3EagleGrInc EGIF 1.31 8.5 ...q 17.26 14.83 8 15.47 -6.8EagleMat EXP .40 .4 26 122.49 86.51 422 107.83 -4.8EaglePtCr ECC .80 4.4 ... 21.60 17.28 108 18.38 -2.3EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.33 -2.0EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 1 26.33 +.1EagleP27 n ECCY ... ... ... 26.75 24.80 25.39 Earthstone ESTE ... ... ...dd 12.16 7.80 98 10.30 -3.1EastGvP n DEA 1.04 5.3 29 22.32 19.03 573 19.47 -8.8EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 98.17 77.74 287 95.31 +7.8EastChem EMN 2.24 2.2 14 112.45 81.91 716 100.66 +8.7EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 853 4.00 +29.0Eaton ETN 2.64f 3.4 18 89.85 69.82 2431 77.82 -1.5EatVn 22 n EFL ... ... ... 10.09 9.08 56 9.34 +1.1EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 32 9.67 -3.3EV CAMu EVM .68 6.6 ...q 12.89 10.15 38 10.39 -9.7EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 2 10.73 -6.7EVCAMu CEV .71 6.1 ...q 13.01 11.23 8 11.49 -5.5EatnVan EV 1.24f 2.3 20 60.95 45.06 271 53.24 -5.6EV EnEq EOI 1.04 6.6 ...q 16.46 12.94 79 15.72 +8.3EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 96 17.58 +15.5EV FltRt EFT .91 6.3 ...q 15.33 14.03 95 14.56 +1.6 EVFltRtIP EFF 1.13 6.8 ...q 17.13 15.93 13 16.56 +1.5EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 228 12.57 -7.9EV MAMu MAB .65 5.0 ...q 16.00 12.35 6 12.97 -1.8EVMAMu MMV .69 5.5 ...q 14.04 12.26 1 12.50 -4.6EV MIMu MIW .71 5.4 ...q 14.39 12.52 0 13.21 -1.9EVMIMu EMI .71 5.5 ...q 13.86 12.04 3 12.97 +1.1EVMuniBd EIM .77 6.5 ...q 12.98 11.60 65 11.82 -5.5EVMuni2 EIV .70 5.9 ...q 12.95 11.47 2 11.90 -3.3EVMunTT ETX .85 4.3 ...q 21.20 18.81 11 19.88 -4.1EV MuIT EVN .85 7.1 ...q 13.13 11.39 64 12.03 -3.0EV NMuOp EOT 1.03 5.0 ...q 23.54 19.90 23 20.66 -8.3EV NJMu EMJ .75 6.3 ...q 13.52 11.51 35 11.95 -3.9EVNJMu EVJ .73 6.4 ...q 12.95 10.99 28 11.32 -3.6EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 2 10.75 -7.1EV NYMu ENX .72 6.4 ...q 13.34 11.01 34 11.27 -8.6EVNYMu EVY .74 6.0 ...q 13.56 11.84 6 12.25 -3.6EV OHMu EIO .70 6.1 ...q 14.70 11.35 1 11.55 -9.1EVOHMu EVO .73 5.8 ...q 13.96 12.10 0 12.55 -3.7EV PAMu EIP .77 6.4 ...q 14.70 11.62 4 12.12 -2.6EVPAMu EVP .73 6.4 ...q 12.66 11.20 1 11.39 -6.6EVRiskMgd ETJ 1.12 11.5 ...q 9.92 8.74 229 9.71 +.8EV SrFlt EFR .95 6.7 ...q 15.06 14.01 60 14.25 -1.3EV SrInc EVF .42 6.6 ...q 6.87 6.30 96 6.37 -2.3EVShDur EVG 1.08 8.3 ...q 14.64 12.91 47 13.03 -9.2EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 37 9.05 -11.7EV TxAd EVT 1.74 7.5 ...q 24.43 21.01 93 23.35 +.3EV TxAG ETG 1.23 7.0 ...q 18.45 16.06 145 17.59 +1.5EV TxAOp ETO 2.16 8.6 ...q 26.83 22.60 157 25.17 -.9EV TxDiver ETY 1.01 8.0 ...q 12.62 10.17 264 12.60 +3.4EVTxMGlo EXG .98 10.2 ...q 9.84 8.02 743 9.59 +2.2EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 84 16.50 -1.4EVTxGBW ETW 1.17 9.7 ...q 12.74 11.15 294 12.02 +.8sEVTxBWOp ETV 1.33 8.4 ...q 15.75 14.19 211 15.85 +3.1EclipseRs ECR ... ... 24 3.07 1.23 651 1.68 -30.0Ecolab ECL 1.64 1.1 31 150.46 125.74 660 143.72 +7.1Ecopetrol EC .16e .8 ... 23.34 9.00 598 20.64 +41.1Edenor EDN ... ... ... 63.29 27.92 295 31.74 -36.1Edgewell EPC ... ... 13 76.76 39.50 519 52.24 -12.0EdisonInt EIX 2.42 3.7 15 83.38 57.63 812 65.55 +3.7EducRltTr EDR 1.56 3.8 33 43.30 30.07 1381 41.48 +18.8EdwLfSci s EW ... ... 50 155.22 100.20 1369 149.20 +32.4eHiCarSvc EHIC ... ... ... 14.65 8.89 49 12.81 +10.78x8 Inc EGHT ... ... ...dd 23.05 12.00 971 21.60 +53.2ElPasoEl EE 1.44f 2.4 26 61.15 48.05 183 60.30 +8.9ElPasE pf EPpC 2.38 5.1 ... 51.33 45.00 46.88 -3.8EldorGld g EGO .02e ... 11 2.60 .80 4347 1.07 -25.2Electrmed ELMD ... ... 21 7.96 4.60 3 5.50 -9.4ElevCr n ELVT ... ... ... 11.27 5.90 192 10.02 +33.1sEliLilly LLY 2.25 2.5 85 89.87 73.69 2175 89.57 +6.1Elk HiQPfd EPRF ... ... ... 24.85 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 74 116.90 79.71 512 105.54 +18.1EllingtnF EFC 1.76 11.0 12 16.43 14.12 36 16.04 +10.5EllingtRM EARN 1.48 13.4 14 14.97 10.23 76 11.05 -8.2Ellomay ELLO ... ... ... 11.09 7.50 7 8.11 -9.9EllswthFd ECF .80e 8.4 ...q 9.88 8.81 55 9.58 +1.8Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 5 24.75 -1.5eMagin EMAN ... ... ...dd 2.65 1.23 26 1.60 -3.0EAndinA AKO/A .68e 3.3 ... 28.25 19.23 20.41 -23.0EAndinB AKO/B .74e 3.3 ... 31.80 21.64 10 22.71 -22.4Embraer ERJ .13e .6 ... 28.55 18.36 2069 22.30 -6.8EmerExp n EEX .29f 1.4 ... 24.56 18.19 101 20.26 -.4EmergeES EMES 2.68m ... ...dd 10.45 5.65 272 7.04 -2.1EmergBio EBS ... ... 31 55.94 32.48 224 54.43 +17.1EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 27 74.45 57.47 2646 69.48 -.3EmerR hs MSN ... ... ...dd 1.89 1.07 4 1.46 EmpOPES ESBA .34 2.0 ... 21.25 15.17 2 17.24 -16.6EmpOP60 OGCP .34 2.0 ... 20.90 15.28 1 17.02 -16.5EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.24 -15.5EmpStRTr ESRT .34 2.0 44 21.24 15.94 1150 17.14 -16.5EmployH EIG .80 1.9 15 50.45 38.35 52 41.80 -5.9EElChile EOCC 1.07e 5.3 ... 29.41 19.32 13 20.36 -24.3EnLinkLP ENLK 1.56 10.4 ... 18.58 12.75 1909 14.93 -2.9EnableMid ENBL 1.27 7.1 20 18.13 12.89 695 17.81 +25.2EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 270 10.21 -23.7EnbrdgEPt EEP 1.40 13.1 12 16.56 8.89 1187 10.67 -22.7Enbridge ENB 2.68 ... ... 42.31 29.00 3331 34.50 -11.8EnCana g ECA .06 .5 22 14.31 8.79 6765 13.00 -2.5EncompHlth EHC 1.00 1.4 26 69.87 42.21 828 69.39 +40.4HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 48 3.35 1.94 850 2.87 +20.1EnduroRT NDRO 1.45e 39.2 10 4.41 2.33 39 3.70 +17.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 78.30 47.74 571 73.42 +27.5Energizer n ENR 1.16 1.8 22 64.93 40.64 546 64.01 +33.4Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.65 1.30 529 2.31 +29.1EgyTrEq s ETE 1.22 7.1 20 19.34 12.80 4263 17.08 -1.0EngyTrfPt ETP 2.26 11.7 19 21.68 15.06 3928 19.26 +7.5EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 17 13.49 8.23 513 12.86 +31.4EnersisAm ENIA .21e 2.4 ... 12.11 8.45 1422 8.62 -22.8EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.3 ... 6.57 4.75 310 5.17 -9.0EnerSys ENS .70 .9 28 82.25 61.33 127 77.46 +11.2Engility EGL ... ... ...cc 35.84 21.19 146 34.82 +22.7EnLinkLLC ENLC 1.05f 6.9 13 20.00 13.80 837 15.30 -13.1Ennis Inc EBF .90f 4.5 15 21.80 17.65 94 19.80 -4.6EnovaIntl ENVA ... ... 21 38.90 11.15 206 37.75 +148.4EnPro NPO .96f 1.3 41 94.79 66.01 105 71.87 -23.1ENSCO ESV .04 .6 ...dd 8.00 4.10 11528 7.15 +21.0Enservco ENSV ... ... ... 1.50 .31 60 1.22 +89.4EnSync ESNC ... ... ... .65 .32 41 .36 -8.3Entercom ETM .36 4.4 10 12.43 6.30 947 8.10 -25.0EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 15 24.60 -2.1EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 7 24.23 -2.8EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 4 24.59 -2.5Entergy ETR 3.56 4.4 36 87.85 71.95 921 81.70 +.4EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 16 24.55 -1.1EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 5 24.95 -.6EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 2 24.02 -3.2EntMS FtM EMP ... ... ... 25.49 23.18 7 24.61 -2.1EntgyNO n ENO ... ... ... 26.99 24.25 6 25.85 +.9EntgyNO 52 ENJ 1.25 5.0 ... 25.90 23.17 4 24.85 -.5EntgyTx64 EZT 1.41 5.3 ... 27.58 25.02 0 26.62 +.4EntProdPt EPD 1.72f 6.1 21 29.65 23.10 2823 28.22 +6.5Entravisn EVC .20 4.3 47 7.90 3.90 343 4.70 -34.3EntrResc EGI ... ... ... .69 .34 12 .46 -24.2Envestnet ENV ... ... 48 60.28 37.95 201 58.55 +17.5EnviroStr EVI .20e ... 81 43.25 21.30 6 39.55 -1.1EnvisnHl n EVHC ... ... ...dd 63.31 23.79 1420 44.85 +29.8Enviva n EVA 2.50f 8.7 ...cc 31.95 25.01 51 28.60 +3.4EnzoBio ENZ ... ... ...dd 11.99 4.85 91 4.91 -39.8Equifax EFX 1.56 1.2 22 147.02 89.59 861 125.88 +6.8EquityCmw EQC ... ... 32 32.35 27.96 423 31.23 +2.4EqCm pfD EQCpD 1.63 6.2 ... 27.24 25.24 2 26.13 -.8EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.56 25.05 -1.4sEqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 605 92.72 +4.2EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1534 63.86 +.1EquusTR EQS ... ... 28q 2.54 2.19 10 2.26 -5.8EraGroup ERA ... ... 13 14.00 8.10 31 13.34 +24.1Eros Intl EROS ... ... ...dd 16.90 6.65 343 13.90 +44.0EscoTech ESE .32 .5 20 66.80 50.30 36 60.45 +.3Espey ESP 1.00 3.9 52 29.97 21.07 9 25.70 +7.3Essent ESNT ... ... 9 50.08 32.73 589 36.66 -15.6EssentPr n EPRT ... ... ... 14.09 13.27 387 14.00 +2.3EssexPT ESS 7.44f 3.2 27 270.04 214.03 369 232.74 -3.6EsteeLdr EL 1.52 1.1 48 158.80 94.93 1355 142.20 +11.8Esterline ESL ... ... 17 100.60 67.15 92 74.65 -.1tEtfSilver SIVR ... ... ...q 17.70 15.24 296 15.17 -8.2EthanAl ETH .76 3.1 17 33.13 21.50 152 24.40 -14.7Etrac2xMtg MORL 3.31e 21.0 ...q 19.30 12.50 235 15.77 -10.7Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 3 71.23 -2.7Etr2xHomb HOML ... ... ...q 70.00 34.00 48.00 -20.3EtrCrdOil n OILX ... ... ... 43.69 27.56 43.03 +32.0EtHiDLwV HDLV 2.57e 9.7 ... 33.35 23.58 4 26.63 -17.3Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.6 ...q 18.98 15.30 44 15.50 -14.5EtrcDvsHi DVHL 2.85e 14.9 ...q 22.31 17.57 1 19.10 -5.5EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 4 17.51 +11.2EtracReit LRET 2.00e 8.2 ...q 27.57 19.32 0 24.47 -6.9UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 148.89 91 164.42 -4.5FI EnhEu n FIEE ... ... ... 202.02 151.77 26 164.90 -7.0Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 37.33 -12.9Etr MLP In MLPQ .08p ... ... 48.65 25.63 49 31.25 -17.1EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 22.67 -2.4EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.00 -4.1Etr2xLevLg LBDC 2.89e 18.9 ...q 19.10 13.65 15.28 -6.3EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 5 15.73 -11.2EtrSCHiDv SMHD 3.06e 16.0 ...q 21.47 14.27 15 19.18 -2.3Euronav n EURN 2.41e ... ...dd 10.10 6.90 1692 8.50 -8.1EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 11 9.58 -2.9EvansBc EVBN .92f 2.0 19 49.00 37.80 3 46.70 +11.5Evercore EVR 2.00f 1.8 25 112.60 69.55 351 109.65 +21.8EverestRe RE 5.20f 2.2 26 277.17 208.81 172 235.11 +6.3Evergy EVRG 1.60 2.9 25 57.44 47.06 1212 56.03 +6.1EveriHldgs EVRI ... ... ...dd 8.99 6.08 295 7.93 +5.2EversrceE ES 2.02 3.4 19 66.15 52.76 1926 58.87 -6.8Evertec EVTC .40 1.8 19 23.45 12.60 240 22.75 +66.7EvolentH n EVH ... ... ...dd 27.15 10.30 638 22.80 +85.4EvolPetrol EPM .40 3.6 23 12.00 6.35 105 11.05 +61.3EvoquaWt n AQUA ... ... ...cc 25.36 18.05 253 20.72 -12.6ExantasCap XAN .20 2.0 ...dd 11.38 8.51 204 10.23 +9.2ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.5 ...q 20.00 18.08 30 18.31 -6.0ExTrRobo ROBO .07e .2 ...q 46.20 35.50 336 40.49 -2.0RxVlmxWk VMAX ... ... ... 31.03 2.69 1 18.44 +50.7Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.88 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 28.67 +6.6ExTTactUS HTUS ... ... ...q 29.30 24.04 0 27.49 +1.3ETF IndExp TETF ... ... ... 21.64 16.10 0 20.09 +5.5RxVlmxInF VMIN ... ... ... 46.55 2.37 110 3.30 -90.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 29.95 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 33.35 59 37.40 -1.7Exelon EXC 1.38f 3.3 12 43.20 35.57 7613 41.92 +6.4Express EXPR ... ... 32 11.34 5.28 1568 10.07 -.8Exterran n EXTN ... ... ...cc 33.69 23.29 116 27.59 -12.2ExtraSpce EXR 3.44f 3.6 23 101.96 74.44 1393 94.68 +8.3ExxonMbl XOM 3.28f 4.0 18 89.30 72.16 7144 82.31 -1.6F -FB Finl n FBK .06p ... 17 45.43 32.84 61 40.84 -2.7FBL Fn FFG 1.84 2.3 19 85.00 64.00 13 80.95 +16.2FCB Fin FCB ... ... 22 62.95 39.90 137 58.70 +15.6FGL Hldg n FG ... ... ... 11.94 8.14 708 8.73 -13.3FGL Hld wt FG/WS ... ... ... 2.30 .97 1.48 -2.0FMC Corp FMC .66 .8 17 98.70 72.73 1693 87.75 -7.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 74

FNBCp PA FNB .48 3.6 14 14.92 12.02 1449 13.33 -3.5FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 29.25 FTFQAntiB BTAL ... ... ...q 20.69 18.31 67 19.85 +2.9FTFQMom MOM ... ... ...q 26.26 22.76 17 24.80 +3.2FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 8 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 0 23.69 -4.7FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.34 30.51 -4.4FS Invest FSIC .76 9.6 10 9.15 6.95 1286 7.90 +7.5FTE Net n FTNW ... ... ... 26.25 14.10 3 17.85 +8.2FTI Cnslt FCN ... ... 29 69.25 31.65 205 67.83 +57.9tFTS Intl n FTSI ... ... ... 22.60 12.15 461 12.22 -37.7Fabrinet FN ... ... 14 47.02 24.02 449 39.69 +38.3FactsetR FDS 2.56 1.2 25 217.36 155.09 329 205.13 +6.4sFairIsaac FICO .08 ... 53 204.83 131.52 262 206.47 +34.8FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.7 1 5.69 3.01 751 3.53 -36.7FarPtAc un FPAC/U ... ... ... 10.45 10.13 2 10.17 +.1Farmland FPI .51 8.2 57 9.68 5.15 1318 6.24 -28.1Farmln pfB FPIpB 1.50 6.7 ... 27.96 17.30 67 22.45 -12.9FedExCp FDX 2.60f 1.1 11 274.66 203.13 1766 231.15 -7.4FedAgric AGM 2.32 2.5 ... 95.97 62.72 20 93.89 +20.0FdAgricA AGM/A 2.32 2.7 25 87.20 62.40 84.58 +16.3FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 2 25.40 +1.1FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 0 26.32 -.1FAgMt pfC AGMpC 1.50 5.6 ... 31.25 25.68 0 26.61 -4.3FedRlty FRT 4.00 3.2 21 135.59 106.41 392 123.98 -6.6FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 8 24.13 -4.1FedSignl FSS .28 1.2 29 25.00 17.69 137 23.95 +19.2FedInvst FII 1.08f 4.6 8 36.76 22.82 554 23.42 -35.1FedPMu FMN .88 6.5 ...q 15.07 13.18 14 13.49 -3.9Ferrari n RACE ... ... ... 149.85 93.16 271 143.68 +37.0Ferrellgs FGP .40 12.2 ...dd 5.75 2.87 104 3.27 -23.6Ferro FOE ... ... 17 25.50 17.78 715 21.26 -9.9FiatChrys FCAU ... ... ... 24.95 11.54 8906 19.67 +10.3FibriaCelu FBR .09e .5 ... 22.05 10.31 797 18.58 +26.4FidCorpBd FCOR 1.58 3.2 ...q 51.30 47.95 2 48.68 -4.4FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 18 49.38 -1.5FidTotBd FBND 1.20e 2.4 ...q 50.80 48.42 33 49.00 -2.5sFidCnsDis FDIS .40e .9 ...q 44.16 34.66 94 44.18 +12.9FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 60 32.02 -6.7FidEnergy FENY .53e 2.5 ...q 22.21 17.01 351 20.99 +4.7FidFinan FNCL .60e 1.5 ...q 43.90 34.85 168 40.48 -.7FidHlthCre FHLC .70e 1.6 ...q 44.44 37.13 183 43.21 +8.1FidIndls FIDU .56e 1.5 ...q 41.28 34.01 47 38.07 -1.6Fid Val n FVAL ... ... ... 35.18 29.09 12 33.74 +2.7Fid Qual n FQAL ... ... ... 34.02 28.61 5 33.43 +5.1sFidInfoTch FTEC .42e .7 ...q 58.06 43.93 422 58.23 +16.5Fid Moment FDMO ... ... ... 34.26 27.86 9 33.88 +8.3Fid LowVol FDLO ... ... ... 32.45 27.81 9 32.12 +5.0Fid RisR n FDRR ... ... ... 32.71 27.94 21 31.14 +1.6Fid CoreD n FDVV ... ... ... 30.41 26.24 25 29.86 +4.1FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 457 24.49 -.9FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 74 34.57 +.2FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 11 28.80 -6.9FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 18 34.19 -2.4FidlNatFn FNF 1.20f 3.2 14 42.52 32.67 1031 37.53 -4.4FidNatInfo FIS 1.28 1.2 20 109.15 88.97 907 108.34 +15.1FidClayOp FMO 1.72f 14.9 ...q 15.43 10.27 86 11.53 -12.3Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.01 25.15 58.com WUBA ... ... 77 89.90 48.87 639 65.57 -8.4FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 45.31 500 52.17 -6.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1204 7.88 +54.5FstCash FCFS .88f 1.0 35 95.40 56.40 389 91.80 +36.1FstCwlth FCF .36f 2.3 22 16.40 12.07 252 15.88 +10.9sFstData n FDC ... ... 12 22.53 14.73 5921 22.55 +34.9FstHorizon FHN .48 2.8 15 20.86 15.84 14065 17.18 -14.1FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 2 25.38 +.7FstInRT FR .87 2.7 22 34.04 27.61 1386 32.27 +2.5FMajSilv g AG ... ... ...dd 8.48 4.93 7783 6.78 +.6FstRepBk FRC .72 .7 20 105.52 84.56 919 97.41 +12.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.5 ... 26.36 24.16 2 25.11 -1.6FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 11 25.71 -1.6FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 4 25.63 -.6FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 21 24.87 -2.1FtRpBk pfG FRCpG ... ... ... 27.05 24.09 32 24.86 -3.8FtTr 22 n FIV ... ... ... 10.02 9.02 150 9.27 +1.5FtTrGlob FAM .90 8.9 ...q 11.97 9.88 47 10.09 -12.9FT MCGr FNY .15e .3 ...q 45.34 33.90 62 45.00 +14.8FT MCVal FNK .40e 1.1 ...q 37.68 32.17 6 36.37 +.3FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.35 -4.9FT SCGr FYC .04e .1 ...q 50.73 36.99 99 50.46 +18.7FT SCVal FYT .26e .7 ...q 39.88 32.07 11 38.86 +5.4FT MegaCp FMK .44e 1.2 ...q 36.82 30.31 1 35.22 +5.1FTEurSelDv FDD 1.09e 8.1 ...q 14.79 12.99 114 13.41 -2.3FTDJMic FDM .49e .9 ...q 52.62 41.86 14 51.68 +8.9FT DynEq FDEU 1.45 8.9 ...q 20.20 15.79 87 16.23 -13.3FtTEqCom ERM ... ... ... 23.64 20.17 2 22.68 +1.5FtT EqTact TERM ... ... ... 23.62 19.41 10 22.71 +1.6FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 763 19.17 -4.2FT HeitGl PRME ... ... ... 20.81 17.96 0 20.33 +1.9FT EM Sl n RNEM ... ... ... 59.26 48.96 1 50.91 -6.6FT LgShEq FTLS .16e .4 ...q 41.72 35.71 61 39.80 +1.3FT PfInc n FPEI ... ... ... 21.03 18.88 33 19.17 -4.8FT VolIn n HDMV ... ... ... 36.34 32.51 3 33.45 -2.5FT VolD n HUSV ... ... ... 23.72 21.53 31 23.23 +1.1FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 77 22.81 -14.0FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 38 16.23 -8.9FtTrEnEq FFA .96 6.0 ...q 16.73 14.00 33 16.10 -.6FTArcaBio FBT ... ... ...q 151.28 111.23 60 150.71 +21.0sFTDJInet FDN ... ... ...q 146.19 96.08 584 146.30 +33.1FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 118 23.27 +2.2FT ConDis FXD .30e .7 ...q 45.57 35.88 20 43.25 +2.8FT ConStap FXG .75e 1.6 ...q 51.57 44.32 28 47.57 -2.3FT Engy FXN .33e 2.0 ...q 17.75 12.25 279 16.77 +8.3FT Fincl FXO .65e 2.0 ...q 32.92 28.10 172 32.02 +2.2FT HlthCr FXH ... ... ...q 77.55 63.96 28 77.39 +10.9FT IndPrd FXR .16e .4 ...q 42.74 34.52 248 39.84 -1.8FT Matls FXZ .37e .9 ...q 46.43 37.58 67 42.52 -3.0FT Tech FXL .13e .2 ...q 59.90 43.96 89 59.79 +16.5FT Utils FXU .67e 2.5 ...q 28.28 23.46 348 26.34 +1.2FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 86 25.10 -4.7FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 45.35 -.3FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 238 23.24 -5.4FT HiLgSh FSD 1.20 8.2 ...q 17.21 14.35 170 14.55 -11.4FT USIPO FPX .32e .4 ...q 74.54 59.20 33 74.30 +8.9FTChnd FNI .19e .5 ...q 43.90 36.62 16 38.78 -2.1FT Dow30 n EDOW ... ... ... 23.50 19.61 22.28 +.7FT EngCn FLM .58e 1.0 ...q 63.91 52.97 55.42 -6.9FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 17 48.80 +.2FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.1 ...q 25.10 21.40 231 21.50 -11.8FT LCCore FEX .58e 1.0 ...q 62.82 52.42 52 60.82 +3.9FT LCGr FTC .24e .4 ...q 69.06 54.43 45 68.26 +11.6FT LCVal FTA .82e 1.5 ...q 57.69 49.07 58 53.17 -2.7FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 173 12.91 -16.9FT MCCore FNX .51e .7 ...q 71.16 57.71 33 70.21 +6.8FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 262 28.97 -3.7FTFutStrt FMF ... ... ... 51.53 37.80 4 48.03 +.9FstTrMtg FMY 1.02 7.6 ...q 14.48 13.24 2 13.36 -6.1FT MultCG FAD .20e .3 ...q 75.06 57.62 20 74.66 +13.7FT MultCV FAB .45e .8 ...q 59.34 50.58 3 56.71 -.5FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 62 10.27 -13.4FT REIT FRI .39e 1.7 ...q 24.11 20.20 61 23.24 -.2FT SCCore FYX .38e .6 ...q 68.71 53.07 57 67.71 +10.7FTSpecFin FGB .70 11.5 ...q 7.57 5.65 36 6.09 -.8FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 23.58 +.9FTrVLDv FVD .57e 1.8 ...q 31.85 28.89 307 30.91 +.2FT EmOp FEO 1.40 10.1 ...q 17.42 13.42 9 13.85 -15.1FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 85 12.80 -.3FirstEngy FE 1.44 4.0 8 37.00 29.34 3499 36.26 +18.4Fitbit n FIT ... ... ...dd 7.79 4.51 3239 6.74 +18.0500.com WBAI ... ... 61 23.22 9.05 56 14.03 +38.8FvPntHld n FPH ... ... ... 15.45 10.25 289 12.36 -12.3FlagstarB FBC ... ... 28 40.06 29.61 293 33.57 -10.3F&C DynPf DFP 1.92 8.0 ...q 28.36 22.78 52 23.98 -10.1FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 28 13.50 -9.9FlrtyPfdOp PFO .88 8.0 ...q 13.00 10.60 65 10.89 -7.8FlrtyPfdSc FFC 1.63 8.5 ...q 22.44 18.28 75 19.14 -6.5FlrtyTotR FLC 1.63 8.5 ...q 22.51 19.07 32 19.29 -10.7Flanign BDL .25f .9 16 29.00 20.20 2 28.45 +20.6Fleetcor FLT ... ... 27 222.92 138.43 1338 216.22 +12.4FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 5 116.91 +4.5FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.56 16 53.98 -9.6FlxUpstNR GUNR .67e 2.0 ...q 35.54 29.36 330 33.47 +.5Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 546 24.17 -.7Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 102 24.59 -1.4FlxCoreSl n BNDC ... ... ... 28.51 23.99 1 24.19 -3.4FlexEMTilt TLEH ... ... ...q 33.14 28.37 1 28.99 -6.0FlxDMTilt TLDH ... ... ...q 30.34 27.01 0 28.36 -2.8FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 62.43 -.5FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 30 46.37 -4.9FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 63.88 24 65.29 -5.7FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.79 9 23.27 -8.8FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 12 26.18 -8.4FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.98 71 24.42 -8.8FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.14 16 45.58 +3.3FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 1 44.27 +.1FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 44 46.30 +2.8FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 4 75.40 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 5 1.61 -11.4Flor&Dec n FND ... ... 51 58.28 32.72 546 48.97 +.6Flotek FTK ... ... ...dd 9.46 2.88 331 2.93 -37.1FlowrsFds FLO .72f 3.5 22 22.82 16.80 593 20.49 +6.1Flowserve FLS .76 1.8 ...cc 48.10 37.51 912 42.02 -.3TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 1128 48.39 -6.3FlyLeasing FLY 1.00 7.2 12 14.97 11.54 44 13.88 +7.5FEMSA FMX .74e .8 ... 103.82 80.86 293 95.51 +1.7FootLockr FL 1.38 2.6 21 59.40 28.42 1611 52.56 +12.1FordM F .60a 5.5 6 13.48 10.14 37517 10.86 -13.1ForestCA FCE/A .72 3.2 18 26.30 19.24 1301 22.67 -5.9Forestar FOR ... ... 14 26.39 15.35 61 22.05 +.2ForsightEn FELP .13 ... ...dd 4.88 3.28 0 3.80 -13.2Fortis n FTS 1.70 5.2 ... 38.24 30.88 188 32.50 -11.4Fortive n FTV .28 .4 ... 81.51 62.05 963 77.57 +7.2FortTrInf n FTAI 1.32 6.9 ...dd 20.13 15.45 256 19.04 -4.5FortunaSlv FSM ... ... 23 6.08 4.03 704 5.42 +3.8FBHmSec FBHS .80 1.4 19 73.62 52.63 1801 56.18 -17.9ForumEn FET ... ... ...dd 17.95 10.05 658 12.40 -20.3FoundBld n FBM ... ... ... 16.40 11.03 81 14.78 -.1FourCorP s FCPT 1.10 4.5 19 26.96 21.28 298 24.65 -4.1FourSeEd n FEDU 3.32 66.4 8 10.45 4.65 3 5.00 -44.4FrancoN g FNV .96f 1.3 71 86.06 66.19 398 73.63 -7.9FrankCov FC ... ... ...dd 31.20 17.35 50 24.35 +17.3FrankFn n FSB .40p ... 18 40.70 30.30 105 36.00 +5.6FrankLibInt FLQH ... ... ... 28.16 23.58 1 25.24 -.4FrankLibEm FLQE ... ... ... 35.59 29.55 14 30.66 -7.2FrankLibGl FLQD ... ... ... 30.47 26.92 2 27.98 -3.8 FrankLbGlE FLQG ... ... ... 32.51 28.12 30.42 -.5FrnL LoV n FLLV ... ... ... 32.50 28.32 0 31.75 +4.8FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.70 -4.4FrnL IntO n FLIO ... ... ... 31.52 27.50 28.47 -3.2FrkL US Eq FLQL ... ... ... 30.33 25.65 9 30.05 +3.9FrankL Mun FLMB ... ... ... 25.38 24.31 24.52 -2.2FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.74 24.17 29.66 +13.2FrkL USMid FLQM ... ... ... 29.28 24.87 29.05 +3.8FrankRes BEN .92 2.9 11 47.65 31.28 1669 32.11 -25.9FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 11 11.09 7.08 319 8.55 -20.4FrkLtdDur FTF .74 6.7 ...q 12.13 10.85 127 11.08 -6.3FrkUnv FT .47 7.1 ...q 7.36 6.55 18 6.70 -6.6FranksIntl FI .30 3.6 ... 9.15 4.93 617 8.39 +26.2FrptMcM FCX .20 1.2 11 20.25 12.72 15903 16.77 -11.6FresenMd FMS .51e 1.0 ... 57.94 44.88 132 50.04 -4.8FDelMnt FDP .60 1.4 19 52.64 43.02 63 43.45 -8.9FriedmInd FRD .12f 1.3 ...dd 10.22 5.15 233 9.06 +59.5Frontlne rs FRO .60e ... ...dd 6.50 3.79 379 5.18 +12.9FullerHB FUL .62f 1.1 24 58.74 46.62 205 55.40 +2.8FutureFuel FF .24a 1.7 17 16.22 11.32 44 13.75 -2.4G -GAMCO s GBL .10f .4 ... 32.60 23.97 18 27.10 -8.6GATX GATX 1.76f 2.3 14 77.46 56.00 206 76.98 +23.8GATX 66 GMTA ... ... ... 27.00 22.81 7 25.42 -3.2GCP ApT n GCP ... ... 27 34.79 27.25 529 29.50 -7.5GDL Fund GDL .64 6.9 ...q 10.32 9.05 9 9.30 -4.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.3 30 24.23 18.83 11804 20.70 -11.5GGP Inc pfA GGPpA 1.59 6.5 ... 25.72 23.55 20 24.65 -2.3GMAC CpT ALLYpA 2.03 7.7 ... 26.90 25.46 50 26.35 +1.5GMS Inc n GMS ... ... 15 39.98 23.50 381 25.84 -31.3GNC GNC .80 24.9 3 10.95 2.90 1670 3.21 -13.0GP Strat GPX ... ... 25 31.25 17.45 45 19.25 -17.0GTT Comm GTT ... ... ...dd 62.32 28.30 214 46.55 -.9GabCvInc GCV .48 7.5 ...q 6.68 4.91 39 6.37 +8.0GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 25.91 -2.2GabDvInc GDV 1.32 5.7 ...q 24.97 21.10 92 23.29 -.5GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 4 25.63 -2.0GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 1 25.74 -2.3GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 2 25.10 -1.0GabelliET GAB .60 9.5 ...q 6.65 5.87 378 6.34 +2.4GabllE pfD GABpD 1.47 5.7 ... 26.75 25.27 25.60 -1.9GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 24.45 -1.0Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.55 GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 2 24.64 -1.9GabGSmM GGZ ... ... ... 13.61 11.73 10 12.19 -4.3GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 0 25.30 -.8GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 6 18.75 -12.0GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.66 -13.1GabGoAn n GGO ... ... ... 24.74 16.18 19.67 +9.0GabGo pfA GGOpA ... ... ... 45.00 42.00 43.68 +1.6GabHlthW GRX .52 5.0 ...q 10.95 9.12 66 10.36 +.4GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.02 1 25.50 -1.2GabHlt pfB GRXpB 1.47 5.7 ... 27.38 25.49 25.85 -1.8GabMultT GGT .88e 9.7 ...q 10.09 8.42 38 9.09 -1.2GabMT pfB GGTpB 1.50 5.9 ... 27.18 25.26 25.57 -2.7GabMul pfE GGTpE ... ... ... 25.30 22.97 4 24.40 -2.8GabUtil GUT .60 10.2 ...q 7.20 5.68 119 5.87 -17.3GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.75 +.6GabUtil pfC GUTpC ... ... ... 26.19 24.54 3 25.23 -.9Gasa rs GFA ... ... ... 12.99 5.12 6 5.44 -56.9Gain Cap GCAP .24 3.1 12 13.26 5.77 173 7.66 -23.4Gallaghr AJG 1.64 2.4 26 72.77 56.20 586 69.69 +10.1GamGldNR GGN .84 16.6 ...q 5.77 4.80 407 5.06 -2.9GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 1 23.35 -5.9GamNRG&I GNT .84 13.5 ...q 7.23 6.00 22 6.23 -7.2GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 10 23.69 -5.3GameStop GME 1.52 10.4 ...dd 22.37 12.20 3045 14.58 -18.8Gannett n GCI .64 6.3 ...cc 12.38 7.94 459 10.12 -12.7Gap GPS .97 3.2 15 35.68 21.84 4148 29.90 -11.6GardDnv n GDI ... ... ... 38.00 21.76 1282 28.08 -17.2Gartner IT ... ... 43 142.16 111.57 242 139.97 +13.7GasLogPt GLOP 2.09f 8.9 11 25.55 21.85 52 23.45 -5.3GasLPt pfA GLOPpA ... ... ... 27.24 25.30 14 25.99 -.4GasLog GLOG .56 3.3 34 22.55 15.60 328 17.10 -23.1GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.52 2 26.15 -1.7GastarExp GST ... ... ...dd 1.39 .38 2437 .55 -48.0Gastar pfA GSTpA 2.16 17.8 ... 19.10 6.40 16 12.17 -32.1Gastar pfB GSTpB 2.69 19.2 ... 22.50 8.46 11 14.00 -25.8GatesInd n GTES ... ... 28 18.72 14.60 215 15.27 -15.5GazitGlobe GZT .37e 4.1 ... 11.00 8.90 12 9.06 -14.0GeeGroup JOB ... ... ...dd 5.52 2.00 6 2.85 +2.5GencoSh rs GNK ... ... ...dd 20.07 9.68 164 14.85 +11.5Generac GNRC ... ... 18 54.19 35.51 1058 50.42 +1.8GAInv GAM 1.15e 1.0 ...q 36.59 32.20 90 35.19 +2.3GAInv pfB GAMpB 1.49 5.7 ... 27.09 25.55 2 25.98 -2.3GenDynam GD 3.72 1.9 20 230.00 184.21 1208 192.32 -5.5GenElec GE .48 3.5 ...dd 27.05 12.61 59076 13.69 -21.7GECap5-53 GEK 1.18 4.8 ... 25.61 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.73 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.42 22.48 25.10 +.8GenMills GIS 1.96 4.4 10 60.69 41.01 3468 44.23 -25.4GenMoly GMO ... ... ...dd .51 .28 74 .43 +29.2GenMotors GM 1.52 3.8 ...dd 46.76 34.50 8761 40.03 -2.3GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 232 39.90 +22.8GenesWyo GWR ... ... 27 85.10 64.31 996 80.71 +2.5GenesisEn GEL 2.88f 12.9 54 31.66 18.42 753 22.29 -.3GenesisHlt GEN .24 16.6 ...dd 2.86 .60 1084 1.45 +90.0GenieEn n GNE .30 4.9 ... 7.17 3.82 46 6.10 +39.9GenieE pfA GNEpA .64 8.3 ... 7.94 6.85 4 7.73 +5.3Genpact G .30 ... 19 34.79 27.83 575 30.10 -5.2GenuPrt GPC 2.88f 3.1 22 107.75 79.86 774 94.18 -.9Genworth GNW ... ... 3 4.92 2.66 2792 4.62 +48.6GeoGrp s GEO 1.88 7.1 16 31.03 19.05 793 26.64 +12.9GeoPark GPRK ... ... ... 21.88 7.45 306 19.34 +95.2GaPw 77 n GPJA ... ... ... 26.14 23.01 43 24.82 -3.1Gerdau GGB .02e .5 ... 5.32 2.89 8793 4.15 +11.6GerNew GF 1.23e .4 ...q 21.49 16.90 15 18.63 -4.2GettyRlty GTY 1.28 4.5 15 29.89 22.68 108 28.14 +3.6GigCapit n GIG ... ... ... 10.22 9.60 2 9.82 +1.9GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 17 34.19 27.21 293 28.73 -11.1Glatfelter GLT .52 2.6 16 23.85 15.76 82 20.19 -5.3Glaukos n GKOS ... ... ... 45.00 23.08 224 42.51 +65.7GlaxoSKln GSK 2.89e 7.0 ... 42.95 34.52 2254 41.14 +16.0GblBrCopp BRSS .24 .8 12 36.50 27.50 76 30.85 -6.8GlbMed n GMRE .20p ... ...cc 9.83 6.34 98 8.51 +3.8GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 2 24.66 -2.6GlobNetL n GNL .94 4.6 33 22.43 15.55 370 20.58 GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 12 25.00 -2.6GlobPtrs GLP 1.85 10.8 ...dd 18.50 15.17 21 17.10 +2.4GlobPay s GPN .04 ... 40 119.69 89.41 627 117.94 +17.7GlbShipLs GSL .40 33.9 ...dd 1.94 .97 55 1.18 +1.7GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.25 2 24.64 +3.0GlbXNordic GXF .83e 3.7 ...q 24.68 21.25 3 22.35 -1.5GbXSpDvE SDEM .63e ... ...q 17.90 13.81 3 14.27 -12.3GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.79 +1.8GblXEffic EFFE .16p ... ...q 27.69 25.00 1 26.48 -.6GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 42 12.97 +9.1GblXColum GXG .41e 3.9 ...q 11.51 9.33 135 10.63 +6.1GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.91 0 21.79 -9.1GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 130 13.21 -2.8GblXChMat CHIM .24e 1.3 ...q 24.12 17.46 1 18.38 -11.9GblXArg ARGT .09e .3 ...q 38.46 26.36 37 29.23 -17.2GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 38 25.16 -1.7GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 62 11.96 -1.6GblXGuru GURU .28e .9 ...q 32.47 26.85 3 32.34 +8.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 184 9.32 -9.3GblXChCon CHIQ .12e .7 ...q 19.98 15.14 34 17.39 -6.9GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 2850 9.17 -7.0GblXFertil SOIL .25e 2.4 ...q 11.01 9.30 21 10.45 -.8GblXChiEn CHIE .41e 3.3 ...q 13.77 10.88 1 12.55 +10.5GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 244 21.01 -3.5GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.18 11 16.71 -7.2GbXSEAsia ASEA .42e 2.7 ...q 18.44 15.14 1 15.62 -8.1tGblXPakist PAK ... ... ...q 16.55 10.38 15 10.21 -17.5GblXChiInd CHII .35e 2.6 ...q 16.58 13.30 13.53 -11.4GblXNorway NORW .83e 5.8 ...q 14.95 12.25 24 14.20 +8.1GblXScUS n SCIU ... ... ...q 32.53 28.49 4 32.27 +4.4GblXScEu n SCID ... ... ...q 29.75 26.69 27.47 -.9GblXScAs n SCIX ... ... ...q 27.08 24.48 25.44 -1.8GblXScJp n SCIJ ... ... ... 33.72 29.13 29.44 -7.1GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.38 -2.0GbXNigeria NGE .31e 1.5 ...q 27.10 19.30 3 20.54 -5.4GbX US Inf PAVE ... ... ... 17.80 13.80 12 16.60 -1.1GblFound n BOSS ... ... ... 20.72 15.50 4 20.31 +17.3GlbXCop rs COPX .43e 1.8 ...q 29.34 22.71 23 23.50 -14.1GlbXSilv rs SIL ... ... ...q 36.36 28.21 55 28.28 -13.4GlbXLith rs LIT ... ... ...q 41.21 30.40 161 32.91 -15.1GbX Gold rs GOEX ... ... ...q 25.21 20.08 2 22.17 -4.9GbXUran rs URA ... ... ...q 16.36 11.81 157 12.79 -15.0GlblScape GSB .06 1.6 21 5.51 3.27 20 3.81 +7.3Globalstar GSAT ... ... ...dd 2.18 .40 3079 .43 -67.6GlobantSA GLOB ... ... 60 59.97 34.82 234 57.86 +24.5GlobusMed GMED ... ... 44 57.55 27.79 273 52.88 +28.7Glowpoint GLOW ... ... ...dd .65 .15 370 .19 -46.7sGoDaddy n GDDY ... ... ...cc 77.81 40.78 1028 78.20 +55.5GolLinhs s GOL ... ... ... 14.48 5.06 2447 6.68 -23.7GoldFLtd GFI .02e .6 ... 4.70 3.45 5179 3.58 -16.7sGoldResrc GORO .02 .3 90 7.27 3.37 374 7.23 +64.3GoldStdV g GSV ... ... ... 2.01 1.15 627 1.54 -12.0Goldcrp g GG .24 1.8 18 15.55 11.64 4243 13.25 +3.8tGoldenMin AUMN ... ... ... .65 .28 472 .29 -33.3GoldStr g GSS ... ... 6 .92 .56 857 .68 -23.6GldFld GV ... ... 12 6.38 3.60 76 4.58 -6.6GoldS pfJ GSpJ 1.38 5.3 ... 28.18 25.43 39 25.92 -2.2GS BDC n GSBD 1.80 8.2 11 23.20 18.78 200 21.84 -1.5GS ActbtInt GSIE ... ... ...q 32.48 27.97 262 29.77 -.8GS ActEM GEM ... ... ...q 39.44 32.27 142 33.51 -6.4GS ActEur GSEU .60e ... ... 33.94 30.00 3 31.10 -1.9GS ActJpn GSIY ... ... ... 36.02 30.08 2 32.97 -2.0GS US LgC GSEW ... ... ... 46.27 40.58 6 45.11 +3.8GS HYBd n GHYB ... ... ... 50.32 48.01 3 48.41 -2.2GS CpBd n GIGB ... ... ... 50.44 47.71 4 48.22 -4.0GS ActLgC GSLC ... ... ...q 57.42 48.05 365 56.70 +6.3GS 0-1Yr n GBIL ... ... ... 105.09 99.91 123 100.06 +.1GS Indus n GVIP ... ... ... 57.97 48.84 6 57.37 +8.3GS SCap n GSSC ... ... ... 48.61 39.39 6 47.91 +10.6GSCI37 GSC ... ... ...q 28.00 17.55 25.48 +6.3GoldmanS GS 3.20f 1.4 22 275.31 214.64 9276 231.02 -9.3GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 73 27.30 -4.4GoldS pfN GSpN ... ... ... 28.34 25.95 34 26.58 -4.5GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 9 26.23 +1.4GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 17 24.39 +7.2GoldS pfA GSpA .96 4.2 ... 24.46 21.25 43 22.94 +1.7GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 72 23.07 +2.1GS MLPEn GER .64 10.3 ...q 7.46 5.25 146 6.21 +1.0GS MLPInc GMZ 1.38 15.3 ... 10.33 7.55 73 9.03 +1.1GoodrPet n GDP ... ... ... 15.75 8.20 38 12.22 +12.0GormanR GRC .50 1.4 32 36.89 25.06 59 36.04 +15.5vjGrace GRA .96 1.3 22 77.37 58.48 320 75.05 +7.0Graco s GGG .53 1.1 15 49.69 34.89 571 46.17 +2.1GrahamCp GHM .36 1.4 18 27.51 17.97 35 25.75 +23.0GrahamH s GHC 5.32f .9 21 625.45 536.90 20 565.35 +1.3 Graingr GWW 5.44f 1.8 27 322.34 155.00 1035 304.96 +29.1Grmrcy pfA GPTpA 1.78 7.1 ... 27.76 24.41 5 25.22 -6.3GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 1133 27.36 +2.6GranTrra g GTE ... ... ...dd 3.61 1.93 1024 3.49 +29.3GranaMon GRAM .25e 6.8 ... 5.15 2.25 37 3.70 +29.8GraniteC GVA .52 1.0 27 68.58 47.05 222 54.50 -14.1GranitPnt n GPMT 1.60f 8.6 56 19.30 16.15 194 18.52 +4.4GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 41.71 +6.7tGran Gld n BAR ... ... ... 142.87 123.65 21 122.58 -5.9tGranCom n COMB ... ... ... 27.39 24.78 14 24.75 -5.4GranSP n COMG ... ... ... 32.29 24.96 28.61 +3.3GrphTInt n EAF ... ... ... 20.75 14.44 490 17.29 +11.5GraphPkg GPK .30 2.0 16 16.74 12.65 3057 14.80 -4.2GrayTelev GTN ... ... 9 17.80 10.70 1158 15.45 -7.8GrayTvA GTN/A ... ... 23 15.75 9.50 1 14.93 +4.0GrtAjax n AJX 1.20 9.0 9 15.40 12.27 112 13.26 -4.1GrtAjx24 n AJXA ... ... ... 26.80 24.54 129 24.85 -2.1GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 536 1.09 -15.5GrtWstBcp GWB 1.00f 2.4 16 46.03 33.27 104 40.98 +3.0GreenDot GDOT ... ... 41 79.99 38.96 540 79.18 +31.4GreenTrH n GHG ... ... ...cc 25.10 10.75 53 17.36 +34.1GreenbCos GBX .92f 1.7 12 56.00 41.95 544 55.10 +3.4Greenhill GHL .20 .6 ...dd 32.20 13.80 229 31.70 +62.6Greif A GEF 1.68 3.2 17 65.60 47.97 149 52.19 -13.8Greif B GEF/B 2.51e 4.4 13 71.95 52.50 7 56.80 -18.1Griffon GFF .28f 1.5 19 24.50 17.00 203 18.50 -9.1Group1 GPI 1.00 1.5 9 84.47 51.62 131 66.79 -5.9GrubHub GRUB ... ... ...cc 120.07 44.80 1193 113.91 +58.6GAeroPac PAC 2.78e 2.8 ... 119.87 82.19 81 99.88 -2.8GpoASur ASR 3.31e ... ... 229.45 152.41 61 174.85 -4.2GpoAvalAc AVAL .40 4.9 ... 9.51 8.01 136 8.17 -3.9GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 19 10.05 +7.5GpSuprvi n SUPV ... ... ... 33.85 9.99 1060 11.54 -60.6GpTelevisa TV ... ... ... 27.37 14.20 2955 20.98 +12.4GuangRy GSH .63e 2.4 ... 37.43 25.03 1 26.12 -21.8Guess GES .90 3.9 ...cc 26.15 11.98 829 23.18 +37.3GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 20 21.59 -5.0Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 10.0 ...q 23.88 21.08 14 21.66 -1.2GuggChina YAO .54e 1.5 ...q 39.91 31.09 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 172.50 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 94.92 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.30 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 126.39 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 155 8.78 -1.3GugChinTc CQQQ .60e 1.0 ...q 67.24 48.95 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 20.59 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.45 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.92 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 26.61 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 26.00 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 33.58 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.29 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.29 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.38 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.65 46.41 -.2GugStrOp GOF 2.19 10.4 ...q 22.39 18.80 407 21.10 -2.2Guidewire GWRE ... ... ...dd 96.19 67.89 600 94.36 +27.1GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 28 34.28 +20.3H -HCA Hldg HCA .35p ... 16 108.85 71.18 1805 108.41 +23.4HCI Grp HCI 1.50 3.6 ...dd 47.58 27.11 35 41.79 +39.8HCP Inc HCP 1.48 5.8 14 32.34 21.48 2844 25.57 -2.0HDFC Bk HDB .37e .3 ... 112.10 89.07 378 110.89 +9.1HECO pfU HEpU 1.62 6.3 ... 28.45 25.05 25.93 -2.0HFF Inc HF 1.80e ... 15 51.74 32.99 313 34.63 -28.8HMG HMG ... ... ...dd 16.33 8.94 0 13.88 +11.1HNI Corp HNI 1.18f 3.1 19 43.42 31.16 145 38.56 HP Inc HPQ .56f 2.4 9 24.75 18.25 4093 23.59 +12.3HSBC HSBC 1.50e 3.2 ... 55.89 46.23 1084 47.04 -8.9HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 12 26.29 +1.8HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3sHaemonet HAE ... ... 90 96.84 38.79 544 96.96 +66.9HalconRes wt HK/WS ... ... ... 1.20 .30 .80 +21.2tHalconRs n HK ... ... ... 9.07 3.73 3670 3.74 -50.6Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 7271 45.06 -7.8HamBchBr HBB .34 1.2 ... 41.00 20.97 27 27.56 +7.3HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 30 37.50 -4.7HanJS JHS .87e 6.5 ...q 15.12 12.97 21 13.45 -9.4HanJI JHI 1.45e 9.0 ...q 18.85 15.85 15 16.12 -7.9HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 63 16.18 -5.5HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 26 21.57 +.7HanPfd2 HPF 1.68 7.9 ...q 22.71 19.39 19 21.35 -.7HanPfd3 HPS 1.47 7.9 ...q 19.48 16.80 37 18.56 -1.0HanTxAdv HTD 1.45 6.3 ...q 26.23 21.00 70 23.04 -6.6Hanesbds s HBI .60 2.7 11 25.73 16.38 4770 22.06 +5.5HannArms HASI 1.32 6.7 36 25.28 17.33 223 19.56 -18.7HanoverIns THG 2.16 1.7 68 125.00 87.91 105 124.23 +14.9HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 7 25.45 +.5HarleyD HOG 1.48 3.5 13 56.50 39.34 1327 42.65 -16.2HarmonyG HMY .05 ... ... 2.53 1.52 3005 1.61 -13.9HarrisCorp HRS 2.28 1.5 27 170.54 111.72 751 151.64 +7.1Harsco HSC .20m .9 59 26.75 15.05 422 23.05 +23.6HarteHk rs HHS ... ... ... 12.16 7.27 2 11.01 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.65 -1.3HartfFn42 HGH 1.97 6.8 ... 31.53 28.57 88 28.77 -1.7HartfdFn HIG 1.00 1.9 18 59.20 49.67 1173 53.26 -5.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 79 21.20 -6.4HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.80 -6.6HawaiiEl HE 1.24 3.6 24 38.72 31.71 277 34.56 -4.4Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 53 5.82 -2.2HlthcrRlty HR 1.20 4.2 45 34.26 26.09 595 28.66 -10.8HlthcreTr HTA 1.22 4.6 51 31.87 24.06 1246 26.61 -11.4HeclaM HL .01e .3 ...dd 5.58 3.25 4628 3.36 -15.4HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.24 +4.2Heico s HEI .13 ... ... 97.32 60.76 245 77.10 Heico A s HEI/A ... ... 51 79.00 52.16 77 66.15 HelixEn HLX ... ... 3 8.87 5.37 885 8.65 +14.7HelmPayne HP 2.80f 4.5 ...dd 75.02 42.16 2003 62.13 -3.9Hemisphrx rs HEB ... ... ... .65 .28 236 .31 -10.7HennCap n HCAC ... ... ... 11.00 8.97 1 10.11 +3.2HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 11.25 +8.5Herbalif s HLF ... ... 24 56.75 30.36 1175 53.81 HercHld n HRI ... ... ... 72.99 35.89 185 59.46 -5.0HercTGC HTGC 1.24 9.4 13q 13.97 11.55 320 13.18 +.5HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 4 25.10 -2.0HeritageIns HRTG .24 1.4 59 19.15 8.85 73 17.00 -5.7Hersha pfC HTpC 1.72 6.9 ... 26.00 23.82 1 25.02 -.5Hersha rs HT 1.12 5.1 16 22.57 16.60 297 22.07 +26.8Hersha pfD HTpD 1.63 6.8 ... 25.94 22.61 13 23.94 -2.9Hersha pfE HTpE ... ... ... 26.40 22.66 60 23.78 -3.9Hershey HSY 2.62 2.8 20 115.82 89.10 602 93.56 -17.6HertzGl HTZ ... ... ... 27.27 12.70 3983 13.62 -38.4Hess HES 1.00 1.6 ...dd 71.14 37.25 3666 63.46 +33.7Hess pfA HESpA ... ... ... 79.62 48.24 83 70.67 +22.1HessMidP n HESM 1.33f 6.8 19 23.34 18.32 175 19.56 -1.3HP Ent n HPE .56f 3.6 12 19.48 12.82 8881 15.66 +9.1Hexcel HXL .50 .7 25 73.42 50.50 663 68.93 +11.4Hi-Crush HCLP 1.05e 8.9 13 14.85 7.25 592 11.80 +10.3HighPtRs HPR ... ... ...dd 7.60 2.66 1128 6.39 +24.6HighlFlR n HFRO ... ... ... 16.60 15.00 84 15.88 +2.5HighwdPrp HIW 1.85 3.7 22 53.34 41.34 529 50.03 -1.7Hill Intl HIL ... ... ...dd 6.11 4.25 84 5.95 +9.2sHill-Rom HRC .80 .8 24 94.63 71.91 536 94.23 +11.8HillenInc HI .83 1.7 24 49.45 34.65 142 49.35 +10.4HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 5 31.01 -9.7HilltopH HTH .28 1.3 11 28.32 21.47 479 21.51 -15.1HilGrVa n HGV ... ... ... 47.75 32.20 867 35.25 -16.0Hilton HLT .60 .7 41 88.11 60.54 3353 81.07 +1.5HoeghLP HMLP 1.72 9.6 11 20.00 15.33 104 17.90 -4.0Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 33 25.62 -4.8HollyEngy HEP 2.62f 9.0 14 36.05 26.09 112 29.07 -10.5HollyFront HFC 1.32 1.9 17 83.28 26.95 3309 70.57 +37.8HomeDp HD 4.12 2.0 26 207.61 144.25 4167 201.10 +6.1Honda HMC .84e 2.8 ... 37.29 27.36 742 29.64 -13.0HonwllIntl HON 2.98 2.0 66 165.13 133.70 2493 148.49 -3.2Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 123 45.30 +2.7HorizGbl n HZN ... ... 27 19.26 5.13 1039 5.69 -59.4HorizFn22 n HTFA ... ... ... 26.00 25.26 2 25.40 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 75

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.7 ... 52.96 46.37 2 51.40 +2.2HorGKWld KLDW ... ... ...q 35.73 30.63 4 34.43 +2.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 1 20.05 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.45 20.17 1 23.43 +5.2Hormel s HRL .75 2.0 22 38.00 29.75 3780 36.72 +.9Hornbeck HOS ... ... ...dd 5.35 2.07 181 5.13 +65.0HostHotls HST 1.00a 4.8 18 22.47 17.26 4855 21.03 +5.9HoulihnL n HLI 1.08 2.1 20 52.86 34.41 140 51.14 +12.6HstnAEn HUSA ... ... ... .76 .22 577 .25 -23.9HovnanE HOV ... ... ...dd 3.41 1.55 1323 1.76 -47.5HHughes HHC ... ... 30 142.36 114.28 390 142.24 +8.4HuanPwr HNP 2.45e 8.6 ... 30.60 23.64 16 28.36 +13.4Hubbell HUBB 3.08 2.7 22 149.03 100.55 599 113.36 -16.2HubSpot HUBS ... ... ...dd 143.00 65.70 327 133.70 +51.2HudBayM g HBM .02 ... 8 10.25 5.10 271 5.25 -40.3HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 1259 34.35 +.3HugotnR HGT .09e 13.6 2 1.95 .55 49 .66 -52.9Humana HUM 2.00f .6 26 319.44 229.84 691 313.89 +26.5HuntCoFn HCFT .40m 11.6 5 4.98 2.55 19 3.40 -15.0FiveOk pfA OAKSpA 2.19 8.6 ... 25.70 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 82 41.03 +7.0HuntgtnEco HECO .47e .2 ...q 44.87 39.67 1 42.73 +2.5HuntgtnIng HII 2.88 1.3 21 276.69 195.28 245 227.60 -3.4Huntsmn HUN .65 2.1 11 36.09 24.51 3958 30.59 -8.1Huya n HUYA ... ... ... 50.82 15.25 7616 38.71 +141.0Hyatt H .60 .7 38 84.89 54.38 320 81.28 +10.5HysterYale HY 1.21 1.9 17 93.90 62.62 24 64.43 -24.3I -IAMGld g IAG 1.52f 25.9 98 7.25 4.80 2385 5.86 +.5ICICI Bk IBN .16e 2.0 ... 11.26 7.61 3313 7.87 -19.1IDT Cp IDT 1.00f 17.4 ...dd 16.48 4.87 240 5.74 -45.8IEC Elec IEC ... ... ...cc 6.80 3.42 118 5.42 +31.6ING ING .14e 1.0 ... 20.58 14.14 15031 14.44 -21.8ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 16 25.78 +.9ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 38 26.05 +1.4ION Geo rs IO ... ... ...dd 32.45 3.20 129 25.10 +27.1iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 3 24.88 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.42 44 30.61 +.6IQ Hedge MCRO ... ... ...q 27.20 25.64 0 26.32 -.9IQ HdgLgS QLS ... ... ...q 24.53 20.92 0 22.15 +1.1IQ Ch SC n CSML ... ... ... 29.96 23.89 78 29.17 +4.0IQ HdgEv QED ... ... ...q 22.00 20.76 21.39 +2.4IQ HiYlVl n HYLV ... ... ... 25.58 22.89 0 24.10 -4.2IQ CorePl n AGGP ... ... ... 20.27 18.67 294 19.16 -4.0IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.68 -4.5IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 1 24.02 -1.6IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 0 21.65 -4.1IQ 50HgEur HFXE ... ... ...q 21.45 19.16 3 19.82 -2.6IQ 50HIntl HFXI ... ... ...q 22.80 20.05 15 21.02 -2.9IQ RealRtn CPI ... ... ...q 27.90 27.17 3 27.84 +1.5IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 11 26.39 +.3IQMrgArb MNA ... ... ...q 31.92 30.25 56 31.03 -.1IQ AustSC KROO .88e 4.4 ...q 20.49 17.21 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 1 32.60 -6.7IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 25.85 21 27.20 -4.8IQVIA Hldg IQV ... ... 13 110.67 87.45 1029 109.00 +11.3IRSA IRS ... ... ... 32.97 16.51 113 17.66 -40.3tiShGold IAU ... ... ...q 13.11 11.85 10892 11.77 -5.9iShGSCI GSG ... ... ...q 18.31 13.92 511 16.79 +3.1iSAstla EWA 1.01e 4.5 ...q 24.19 21.54 2831 22.59 -2.5iSAstria EWO .37e 1.6 ...q 27.41 21.94 67 22.79 -7.5iShBelg EWK .51e 2.5 ...q 23.00 19.45 11 20.22 -3.8iShBrazil EWZ .67e 1.9 ...q 47.85 30.98 23062 34.82 -13.9iShCanada EWC .48e 1.7 ...q 30.60 26.91 2451 28.93 -2.4iShEMU EZU .86e 2.0 ...q 47.13 40.28 10112 42.14 -2.9iSFrance EWQ .58e 1.8 ...q 33.73 29.12 604 31.40 +.6iShGerm EWG .60e 1.9 ...q 35.87 29.32 3432 30.99 -6.1iSh HK EWH .61e 2.5 ...q 26.93 23.69 3147 24.36 -4.2iSh SKor EWY .65e 1.0 ...q 79.07 65.40 2261 66.51 -11.2iShMexico EWW .78e 1.5 ...q 57.82 43.55 2798 50.60 +2.7iShNeth EWN .66e 2.1 ...q 34.09 29.72 88 31.15 -1.8iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 1417 46.07 -3.6iShSoAfr EZA 1.02e 1.7 ...q 76.53 53.17 512 59.20 -15.4iShSpain EWP .99e 3.2 ...q 36.38 29.62 11278 30.96 -5.5iSSwedn EWD .76e 2.4 ...q 36.71 29.81 114 31.06 -8.4iShSwitz EWL .75e 2.2 ...q 37.84 31.94 981 33.38 -6.2iShFrntr100 FM .30e 1.0 ...q 36.19 27.95 126 29.11 -12.1iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 23 49.07 -2.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 51.15 27 52.52 -3.5iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 38 48.28 -5.7iShEMkHY EMHY 3.98 8.5 ...q 51.12 44.85 43 46.55 -6.9iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 2 45.29 -9.6iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 48 40.07 -4.2iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 30 9.90 -8.6iShGblEnP FILL .59e 2.6 ...q 24.50 18.08 14 22.85 +6.0iShGblAgri VEGI .55e 2.0 ...q 31.00 26.69 7 28.14 -4.2iShMsciWld URTH 1.57e 1.8 ...q 94.23 80.75 32 89.47 +1.5iShEMktSC EEMS .89e 1.8 ...q 57.36 46.72 6 48.14 -9.4iShEMkBd LEMB .42e .9 ...q 50.78 43.94 76 44.85 -7.0iShWldMnV ACWV 1.93e 2.3 ...q 88.22 79.30 217 84.99 +.8iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 56.37 277 58.77 -3.3iShJpnSC SCJ 1.81e 2.4 ...q 85.34 69.60 27 76.73 -3.8iShThai THD 1.88e 2.2 ...q 103.71 77.13 129 83.65 -9.6iShIsrael EIS .81e 1.5 ...q 54.66 46.67 12 53.10 +3.5iShChile ECH .71e 1.5 ...q 56.53 42.73 510 46.54 -10.8iShBRIC BKF .54e 1.3 ...q 50.94 39.29 11 42.60 -4.2iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 13 57.77 +4.2tiShSilver SLV ... ... ...q 17.14 14.74 18087 14.67 -8.3iShS&P100 OEF 1.92e 1.5 ...q 127.67 107.44 207 124.37 +4.8iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.29 5 103.83 -1.7siShAcwiMV HACV ... ... ...q 29.95 28.02 1 29.96 +.6siShMrnLG JKE 1.20e .7 ...q 180.93 141.15 12 181.41 +15.9iShMrnLC JKD 2.24e 1.4 ...q 167.90 146.62 10 158.64 -.2iShBrazSC EWZS .40e 3.0 ...q 18.14 12.00 13 13.22 -18.8iShIntlPfd IPFF .96e 5.5 ...q 19.76 17.15 56 17.48 -6.3iShSPTUS s ITOT ... ... ...q 65.40 55.13 598 64.60 +5.7iShSTNtMu SUB .86 .8 ...q 106.40 104.31 64 105.31 +.4iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 6 111.13 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 782 112.41 -1.5iShChinaLC FXI .87e 2.1 ...q 54.00 41.42 14437 42.34 -8.3iShTransp IYT 1.70e .9 ...q 206.73 162.38 522 188.40 -1.7iShChinaSC ECNS 1.73e 3.4 ...q 56.49 45.00 6 50.19 -.7iSCorSP500 IVV 4.38e 1.6 ...q 288.69 243.45 2322 282.47 +5.1iSMornMC JKG 2.32e 1.2 ...q 194.94 166.17 7 187.65 +1.1iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2930 106.35 -2.7iShEMkts EEM .59e 1.3 ...q 52.08 42.15 46908 43.93 -6.8iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 6157 115.43 -5.0iSKokusai TOK 1.60e 2.4 ...q 69.65 60.17 3 66.07 +2.2iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 1157 24.58 -2.0iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 21 55.44 -8.4iShGblTech IXN 1.10e .6 ...q 173.28 135.10 118 171.50 +11.6iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 2 50.71 -4.0siSMrnMCG JKH .59e .3 ...q 227.34 180.50 4 227.63 +12.4iShIndones EIDO .35e 1.5 ...q 30.61 21.90 872 23.29 -18.1siSSP500Gr IVW 2.03e 1.2 ...q 169.37 138.20 352 169.87 +11.2iShNYMun s NYF ... ... ...q 56.36 54.26 11 54.83 -1.7iShGblHcr s IXJ ... ... ...q 61.56 53.45 2350 58.96 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.00 61 65.61 -6.2iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 124 86.08 +3.8iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.55 875 36.93 +3.9iShCalMn s CMF ... ... ...q 59.75 57.68 95 58.64 -.9iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 5 49.99 -2.5iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 86.00 +2.5iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 131 43.42 -4.0iShNANatR IGE .85e 2.3 ...q 38.33 30.59 43 36.52 +3.0iSh JPXNik JPXN ... ... ... 70.78 58.30 1 62.74 -3.4iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 162 84.64 +1.2iShLatAm ILF .60e 1.9 ...q 39.54 28.68 1122 31.65 -7.4iShUSAMo MTUM .81e .7 ...q 114.69 90.67 638 114.04 +10.6iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 4 161.63 +1.3iShPhilpns EPHE .20e .6 ...q 40.19 28.80 204 31.07 -20.0iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 527 112.61 -1.4iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 626 109.21 -1.4iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 38.97 3 43.20 -.9iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 22 51.69 -1.4iShIntlDev WPS 1.16e 3.0 ...q 42.27 37.06 4 38.34 -2.9iShAsia50 AIA 1.02e 1.6 ...q 72.96 58.62 36 62.53 -5.3iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 3764 121.98 -3.8siSRTop200G IWY .82e 1.0 ...q 81.47 65.31 121 81.68 +11.7iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.62 9 65.05 +5.8iShIntSelDv IDV 1.51e 4.3 ...q 35.93 31.67 442 32.60 -3.5iS Eafe EFA 1.66e 2.4 ...q 75.27 65.86 16965 67.88 -3.5iShGerSC bt EWGS .69e 1.1 ...q 70.42 54.27 17 62.84 -2.3iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 144 89.44 +.3iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 7 60.66 -6.3iSRusMCG IWP 1.02e .8 ...q 131.99 106.74 125 131.61 +9.1iShNorC bt ENOR .58e 2.1 ...q 29.21 23.54 176 27.37 +6.1iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 120 216.80 +4.2iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 2 182.39 +4.7iShIreland EIRL .55e 1.2 ...q 50.12 42.91 7 47.78 -.4iSCorSPMid IJH 1.89e .9 ...q 201.21 168.25 1525 199.10 +4.9iSh10yCBd CLY 2.67 4.5 ...q 63.67 57.32 143 58.70 -7.1iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 10419 85.58 -1.9iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 27 41.61 +5.5siShSft IGV .12e .1 ...q 196.52 137.14 279 196.70 +27.3iShCorUS n FTY ... ... ... 51.01 43.20 373 48.94 -1.4iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 149 67.13 -.7iShNetw IGN .25e .5 ...q 55.29 44.16 13 54.12 +11.6siShNATch IGM .73e .4 ...q 202.80 148.00 31 203.34 +20.5iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 18 62.37 +.2iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 37 25.41 +.4iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 151 99.27 -2.0iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.85 46 104.67 +6.5iShGbl100 s IOO ... ... ...q 49.47 42.39 31 47.24 +2.9iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 5 25.43 +.1siShConsSv IYC 1.50e .7 ...q 200.71 160.53 15 200.63 +11.9iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.63 -2.9iShIndia bt INDA .24e .7 ...q 38.21 32.16 3641 34.37 -4.7iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 752 123.33 -.8iSMrnSCG JKK .87e .4 ...q 211.03 156.02 3 207.00 +15.3iShPoland EPOL .42e 1.9 ...q 30.19 21.30 375 22.60 -16.6iSMCGth IJK 1.88e .8 ...q 233.09 190.88 119 231.14 +7.1iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 32 107.61 -2.0siSR1KGr IWF 1.45e 1.0 ...q 149.49 119.96 1006 149.83 +11.2iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 83 42.38 -19.4iSRus1K IWB 2.36e 1.5 ...q 159.31 134.39 1039 156.41 +5.2iSR2KVal IWN 1.98e 1.5 ...q 136.50 112.01 2741 133.44 +6.1iSR2KGr IWO 1.36e .6 ...q 214.74 162.12 589 211.83 +13.5iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 7 131.25 -3.5iShFltRtB FLOT .32 .6 ...q 51.10 50.79 2200 50.94 +.2iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 15126 167.51 +9.9iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.16 181 86.29 -4.3iShChina MCHI .61e .9 ...q 76.72 57.14 2672 64.23 -3.5iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.61 457 72.15 -1.1iSRus3K IWV 2.47e 1.5 ...q 169.20 142.71 117 167.07 +5.6iSGblMatl MXI 1.02e 1.5 ...q 75.19 61.73 65 67.34 -3.9iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 40 133.11 +.2iSUSAMinV USMV .87e 1.6 ...q 55.45 49.12 758 54.62 +3.5iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 10 153.42 +.8iShMCVal IJJ 2.16e 1.3 ...q 167.54 142.74 276 164.55 +2.8 iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 7 49.84 +.6iShTelecm IYZ .68e 2.4 ...q 33.00 26.34 111 28.21 -4.1siShTech IYW 1.20e .6 ...q 187.64 143.35 113 188.12 +15.6iShGblIndl EXI 1.40e 1.6 ...q 100.28 84.04 19 89.63 -3.5iShGblCSt s KXI ... ... ...q 54.58 47.79 116 50.01 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 11247 80.52 -.6iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.22 6 117.95 +7.8iSh0-5Tips STIP ... ... ...q 100.84 99.16 206 99.19 -.7iShHmCnst ITB .09e .2 ...q 46.56 33.10 5754 39.92 -8.7iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 28 147.99 +.4iShAerosp ITA 1.31e .6 ...q 207.47 162.10 125 201.88 +7.3iShHltcare IYH 3.01e 1.6 ...q 193.31 163.20 23 186.65 +7.1iShFinSv IYG 1.21e .9 ...q 142.14 110.22 69 134.41 +3.0iShRegBks IAT .61e 1.2 ...q 54.74 41.83 68 50.20 +1.8iShInsur IAK .82e 1.3 ...q 69.95 59.34 4 63.37 -4.8iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 132 120.50 +.9iShBroker IAI .65e 1.0 ...q 70.58 51.86 60 66.04 +5.2iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 339 41.42 +4.5iShESGSel KLD 1.14e 1.0 ...q 119.20 101.54 12 116.00 +4.4iShCrSPS s IJR ... ... ...q 87.14 66.77 3243 86.02 +12.0siShMedDev IHI 1.57e .8 ...q 207.42 160.37 107 207.56 +19.6iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 31 120.96 -4.6iShHltcPrv IHF .24e .1 ...q 184.21 139.65 17 182.22 +16.2iShCorTInt IXUS 1.28e 2.1 ...q 67.93 58.36 836 60.70 -3.8iShPharm IHE 3.11e .9 ...q 166.06 139.28 5 158.80 +2.9iShBasM IYM 1.42e 1.4 ...q 108.32 89.47 33 100.50 -1.7iShPeru EPU .70e 1.8 ...q 44.95 34.54 180 39.39 -3.9iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.63 4319 64.08 -3.0iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 35 36.14 +.6iShDJ US IYY 2.01e 1.4 ...q 143.07 120.99 13 140.84 +5.4iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 87 73.59 +13.3iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 59 53.92 +.1iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 566 45.49 -3.7iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 39 44.71 -.5iSRusMic IWC 1.08e 1.0 ...q 109.96 83.45 50 107.34 +12.2iShModAllo AOM .71e 1.9 ...q 39.05 36.94 84 37.62 -1.1iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 42 24.62 -4.7iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.57 229 51.67 -6.4iSSCVal IJS 1.73e 1.0 ...q 170.40 132.50 138 166.87 +8.7iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 92 34.11 -1.6iShEafeGr EFG 1.37e 1.7 ...q 85.81 74.54 132 80.26 -.6iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 1 24.35 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 2 23.60 -2.8iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 2 25.63 -3.1iShBd3-20 s IBDC ... ... ...q 26.38 25.81 25 25.89 -.7iStar STAR ... ... 4 12.26 9.75 297 10.63 -5.9iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 6 25.49 +.5iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 2 25.16 -1.4iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 0 24.85 -1.3ITT Inc ITT .54 1.0 17 57.62 38.66 435 52.66 -1.3iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.6 23 100.04 79.59 115 92.48 +1.2IDEX IEX 1.72 1.2 30 150.72 110.25 243 138.63 +5.0iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 1546 143.20 -14.2Imax Corp IMAX ... ... ...cc 26.70 17.58 521 23.60 +1.9ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 1.45 .17 127 .25 -21.8ImpacMtg IMH ... ... 4 15.50 7.18 11 9.85 -3.1ImpOil g IMO .57 1.7 67 34.20 25.91 277 33.36 +7.0IncOpR IOR ... ... 28 14.25 8.51 13.08 +18.0IndCDrillg ICD ... ... ...dd 5.48 2.72 72 4.27 +7.3IndepHld IHC .25f .7 12 39.85 20.53 6 33.90 +23.5IndepRT IRT .78a 7.8 20 10.63 8.26 424 9.96 -1.3IndiaFd IFN 1.82e 1.9 ...q 28.81 23.71 60 24.74 -5.3IndiaGCap IGC ... ... ...dd 1.63 .30 154 .45 -54.7IndoTel s TLK .67 ... ... 36.19 23.66 325 27.15 -15.7IndBach IBA .87e 1.4 ... 67.61 53.00 3 61.11 +6.6Infosys INFY .40e 2.0 18 20.09 13.88 6067 19.90 +22.7InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 237 21.76 +17.1InfuSystem INFU ... ... ...dd 3.60 1.70 24 3.28 +42.4IngerRd IR 2.12f 2.3 21 97.67 79.63 963 90.89 +1.9sIngevity NGVT ... ... ... 88.86 55.07 470 90.75 +28.8tIngredion INGR 2.40 2.5 13 146.28 98.00 688 97.25 -30.4InnovInd n IIPR 1.00 3.0 ... 39.75 15.72 155 33.44 +3.5InnoInd pfA IIPRpA ... ... ... 28.92 25.50 1 28.70 +2.7Innsuites IHT .01 .6 ...dd 3.70 1.23 9 1.55 -11.4Inphi IPHI ... ... 18 44.25 23.65 454 34.98 -4.4InsightS n INSI .80 4.3 ... 21.10 18.04 22 18.64 -6.3Insperity s NSP ... ... 32 101.90 35.48 318 98.90 +72.4InsprMed n INSP ... ... ... 47.26 22.50 194 43.97 +76.0InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 31 79.40 50.95 220 57.00 -25.0sInstructre n INST ... ... ...dd 46.95 28.85 601 48.35 +46.1IntegerHl ITGR ... ... ...dd 73.95 40.01 245 72.85 +60.8Intellichk IDN ... ... ...dd 3.58 1.50 6 2.26 -11.7IntellgSys INS ... ... ...dd 9.90 3.50 37 9.78 +114.5Intelsat I ... ... ... 21.48 2.44 2078 20.18 +495.3InterXion INXN ... ... ... 67.19 45.66 337 64.19 +8.9IntcntlExc s ICE .88e 1.2 18 76.69 63.22 1436 75.61 +7.2IntCtlHtls IHG ... ... ... 69.23 49.03 136 65.19 +2.6IBM IBM 6.28f 4.4 10 171.13 137.45 5082 143.49 -6.5IntFlav IFF 2.76f 2.1 33 157.40 122.11 351 128.99 -15.5IntlGmeT n IGT .80 3.2 ... 31.00 18.08 4681 24.63 -7.1IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 1754 53.12 -8.3IntlSeaw n INSW ... ... ... 24.78 15.23 104 21.41 +16.0IntTower g THM ... ... ...dd .78 .29 155 .49 +14.0Interpublic IPG .84 3.8 15 26.01 18.30 7893 22.26 +10.4IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 6 25.12 -1.4inTestCorp INTT ... ... 20 10.25 5.75 58 7.90 -8.7IntPotash IPI ... ... ...dd 5.31 2.64 406 4.06 -14.7Intrexon XON ... ... ...dd 23.84 10.26 989 14.64 +27.1Inuvo INUV ... ... ...dd 1.24 .67 29 .73 -9.5Invacare IVC .05 .3 ...dd 20.00 12.30 603 17.75 +5.3Invesco24 n IHTA ... ... ... 10.33 8.28 40 9.20 -10.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 50 9.90 +1.1InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 91 10.71 -5.9Inv Bond VBF .83a 4.7 ...q 20.29 17.47 31 17.60 -11.5InvCAVal VCV .79 6.7 ...q 13.20 11.53 54 11.83 -6.0InvDynCrd VTA .90 7.9 ...q 12.10 11.33 152 11.44 -2.3PSAerDef PPA .50e .9 ...q 59.40 47.12 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 36.64 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.85 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.31 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 42.75 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 56.45 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.15 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.32 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.74 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.90 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.27 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.71 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.35 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 18.46 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 25.66 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.59 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.3 ...q 15.25 13.00 12 13.40 -8.9Invsco iim IIM .84 5.9 ...q 15.47 13.64 77 14.13 -5.2Invesco IVZ 1.16 4.6 10 38.43 25.34 3424 25.46 -30.3InvMtgCap IVR 1.68 10.5 7 18.86 15.15 733 15.97 -10.4InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 6 25.08 +.3InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 3 26.17 +1.6InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 28 24.90 -.4Invsco oia OIA .39 5.2 ...q 8.25 7.34 65 7.62 -4.8InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 177 11.85 -4.4InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 238 11.89 -4.9InvPAVal VPV .79 6.6 ...q 12.68 11.54 100 12.01 -1.2Invsco iqi IQI .76 6.3 ...q 13.04 11.70 79 11.98 -4.2InvSrInco VVR .31 7.3 ...q 4.57 4.26 324 4.29 -2.3InvTrIG VGM .88 7.1 ...q 13.80 12.09 119 12.41 -5.8InvTrNY VTN .85 6.7 ...q 14.00 12.61 24 12.76 -7.0InvTech ITG .28 1.3 ...dd 23.96 17.63 225 22.31 +15.9InvRlEst IRET .28 5.2 6 5.99 4.05 523 5.43 +8.8InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 4 24.40 -6.2Invitae n NVTA ... ... ...dd 10.44 4.35 323 8.37 -7.8InvitHm n INVH .44 1.9 ... 24.30 20.25 1944 23.17 -1.7iPBetaCmd BCM ... ... ...q 32.00 25.55 28.55 -2.4iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.21 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.73 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 13.70 3 20.06 +13.3iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 32.97 28.84 30.91 +5.7iPGrains WEET ... ... ...q 34.57 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0 iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.3 30 41.52 30.78 3453 35.03 -7.2iShItaly rs EWI ... ... ...q 34.45 28.36 617 29.41 -3.4iShJapan rs EWJ ... ... ...q 64.71 53.54 7622 58.09 -3.1iSMlasia rs EWM ... ... ...q 36.56 30.46 638 31.99 -3.0iShSing rs EWS ... ... ...q 28.35 23.23 521 23.63 -8.9iSTaiwn rs EWT ... ... ...q 39.36 35.01 4638 36.57 +1.0iSh UK rs EWU ... ... ...q 38.05 33.13 1293 34.66 -3.2iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 52 49.58 -1.4iShCmdOpT CMDT ... ... ...q 41.95 34.87 35.04 -5.7iShCvBd ICVT .67e ... ...q 60.09 52.59 10 58.99 +7.0iShCorEM IEMG .95e 1.8 ...q 62.70 51.05 10481 53.12 -6.6iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.46 -7.4iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.64 -3.6iShColomC ICOL .43e 2.8 ...q 16.51 13.45 9 15.29 +5.9iShEnhBd n IGEB ... ... ... 50.77 47.60 205 48.19 -4.2iShDefBd n HYDB ... ... ... 51.96 48.94 49.28 -2.8iShFSIntSC ISCF .12p ... ...q 34.73 28.79 5 31.69 -2.3iShRs2500 n SMMD ... ... ... 47.19 38.87 1 46.61 +6.7iShFacSIntl INTF .17p ... ...q 31.21 26.81 192 27.95 -3.1iShArgGl n AGT ... ... ... 32.94 22.40 17 24.79 -17.9iShFS USA LRGF .19e ... ...q 33.93 28.60 76 32.80 +3.2iShFSUsaSC SMLF .23e ... ...q 43.46 34.88 17 42.98 +8.7iShFacSGbl ACWF .11p ... ...q 34.07 27.48 4 30.63 -.1iSh iBd23 n IBML ... ... ... 25.96 24.64 7 25.06 -.6iSh IntDv n IDEV ... ... ... 62.47 54.22 8 56.62 -3.2iShMgRE rs REM ... ... ...q 47.64 39.80 111 44.30 -2.0iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 796 46.70 -.9iShDvlValu IVLU ... ... ...q 28.44 24.41 23 25.11 -5.0iSh 3-10yr n IMTB ... ... ... 50.17 47.14 4 47.96 -3.5iShSaudi KSA ... ... ... 31.99 24.69 58 31.66 +20.9iSh MinVl n SMMV ... ... ... 32.09 27.25 9 31.74 +8.7iShIntDevM IMTM .30p ... ...q 33.00 28.45 13 30.06 -1.5iShIntDevQ IQLT .55p ... ...q 31.40 27.86 4 29.37 -.9iShLwCarb CRBN .94p ... ...q 125.97 108.50 9 117.69 +.7iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 1 27.17 -4.1iShCHdEM HEEM 1.26e 1.9 ... 28.95 24.60 116 25.73 -2.9iShMsciChA CNYA ... ... ... 35.68 26.34 7 27.18 -15.1iSh IntDvGr IGRO ... ... ... 62.04 53.84 3 55.20 -7.1iShMultiTc TCHF ... ... ... 43.17 35.26 1 43.05 +11.0iShMultInd INDF ... ... ... 33.67 29.24 1 30.90 -3.1iShMultHl HCRF ... ... ... 35.18 29.11 6 34.11 +7.9iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 29 25.40 +.2iShMultMat MATF ... ... ... 36.19 30.14 32.77 -4.2iSh MultFin FNCF ... ... ... 37.85 30.16 1 34.14 -3.4iShMultiEn ERGF ... ... ... 30.71 23.28 29.28 +3.4iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 13 91.12 +.3iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.70 +.8iSh MultCnS CNSF ... ... ... 27.25 23.37 0 24.98 -5.6iShCDivGr DGRO .65e 1.8 ...q 37.22 31.20 482 35.36 +1.7iSh MulConD CNDF ... ... ... 34.53 27.45 34.29 +9.5iSh MultUt UTLF ... ... ... 28.56 23.93 26.53 -.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 501 30.16 +1.2iShGblReit REET .94e 3.7 ...q 26.68 23.40 161 25.67 -1.6iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.12 -5.4iSh AdapC DEFA .48p ... ... 30.45 27.17 28.44 -3.3iSh AdapEu DEZU .56p ... ... 30.64 27.44 27.99 -2.7iShCoreInt IAGG ... ... ... 53.61 51.09 137 52.73 +1.3iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 54.45 88 57.86 -3.0iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 16 96.23 -1.1iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 27.22 +3.1iShJpMinV JPMV .70e 1.0 ...q 72.41 62.14 3 67.21 -1.0iShEafeMV HEFV ... ... ...q 28.27 26.08 4 28.11 +2.0iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 1 25.11 -.9iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.25 -3.8iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.83 81 48.44 -3.4iShxJMinV AXJV .84p ... ...q 38.95 33.92 0 35.42 -2.6iSh2022Mu IBMK .09e ... ...q 26.37 25.24 25 25.57 -.4iShEm exCh EMXC ... ... ... 58.49 47.58 0 49.68 -7.9iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 11 24.19 -3.2iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 19 25.48 +.2iSHgxUSHY HHYX .67e ... ...q 28.14 27.10 27.95 +.2iShRussia rs ERUS ... ... ...q 39.23 29.52 360 34.76 +3.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 388 29.62 -.2iShCHMex HEWW 1.41p ... ...q 21.71 18.16 19.37 -3.1iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 25.91 -1.9iShCHSpain HEWP .31p ... ...q 23.79 20.85 1 21.88 -1.3iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.78 -2.9iShCHItaly HEWI .55p ... ...q 19.17 16.37 16.88 +.3iShShMMu MEAR .27e ... ...q 50.18 49.61 4 49.95 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.21 3 31.30 +1.1iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.01 614 26.61 -1.0iShGbMM rs PICK ... ... ... 37.91 28.90 79 32.19 -7.0iShCHAcwi HACW .94e 2.0 ...q 30.93 26.95 23 30.00 +2.0iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 24 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 1 24.29 -.1iSh ESG s ESGE ... ... ... 37.04 16.64 70 34.22 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.38 -2.4iShEMktMV HEMV ... ... ...q 29.20 25.87 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 54 50.11 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 1285 32.68 -2.0iShCHSoK HEWY .48p ... ...q 32.01 27.86 27.86 -7.9iShFacEmg EMGF .13p ... ...q 53.84 44.17 40 46.33 -6.4iSh iBd26 n IBDR ... ... ... 24.92 22.99 26 23.41 -4.6iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 33 25.13 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 160 25.01 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 151 24.78 -.4iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 79 24.30 -3.1iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 116 24.33 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 32 24.01 -4.1iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 46 24.10 -3.8iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 147 24.35 -1.8IsoRay ISR ... ... ...dd 1.22 .36 1922 .54 +36.1IsraelChm ICL .27e 5.6 ... 4.99 3.85 185 4.81 +19.1IssuerDir ISDR .20 1.0 71 21.85 11.65 2 20.65 +12.5ItauCorpb ITCB 2.48e 16.2 74 16.34 10.28 5 15.34 +14.1ItauUnibH ITUB .32e 2.7 ... 16.98 9.92 11402 11.66 -10.2IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 59 14.23 -5.9J -JAlexHld n JAX ... ... 32 12.80 8.70 39 11.05 +13.9JJill n JILL ... ... 6 12.76 4.17 499 8.49 +8.8JBG Smth n JBGS .90 2.5 ... 38.91 30.79 241 36.40 +4.8JMP Gp27 n JMPD ... ... ... 25.62 24.11 9 25.07 -.9JMP Grp JMP .36 6.7 76 5.78 4.92 9 5.34 -4.6JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 2 25.60 +1.2JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 30 26.44 -2.3JPMDvsRt JPGE .96e 1.6 ...q 68.02 57.90 9 60.77 -2.8JPMIntEq JPIN 1.08e 1.9 ...q 63.18 56.37 86 57.86 -3.6JPMDvREm JPEM 1.31p ... ...q 64.42 52.52 9 54.85 -6.0JPM DREq JPUS .26p ... ...q 74.59 64.75 26 72.77 +3.2JPM DivInt JPIH ... ... ... 30.68 27.59 0 30.08 +.3JPMDsfEu JPEU ... ... ... 64.34 57.74 0 59.45 -1.5JPM DivEu JPEH ... ... ... 29.58 26.58 0 29.43 +4.1JPM Val n JVAL ... ... ... 27.44 24.90 26.11 JPM Qual n JQUA ... ... ... 27.51 24.85 26.17 +.3JPM Mom n JMOM ... ... ... 27.83 24.95 0 27.65 +7.8JPM MinV n JMIN ... ... ... 26.62 24.93 1 26.37 +2.2JPM US Dv JDIV ... ... ... 26.74 24.18 26.10 -1.5JPM DivAlt JPHF ... ... ... 28.92 24.80 412 25.00 -4.5JPM FutSt n JPMF ... ... ... 25.34 23.93 2 24.34 -3.2JPM UlSh n JPST ... ... ... 51.03 48.88 476 50.17 +.2JPM SCap n JPSE ... ... ... 32.63 27.03 7 32.25 +8.7JPM GlB n JPGB ... ... ... 52.89 49.61 2 50.10 -2.1JPM Evnt n JPED ... ... ... 26.37 24.55 26.37 +4.6JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.72 -3.0JPM USMid JPME ... ... ... 66.84 58.25 3 66.25 +3.9JPMorgCh JPM 2.24f 2.0 15 119.33 88.08 14810 110.50 +3.3JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 26.06 24.52 25 25.50 +.5JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 37 26.23 -3.0JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 704 26.30 -4.3JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 65 26.27 -1.4JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 63 26.54 -1.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.39 24.03 70 26.76 -.6JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 878 28.85 +9.9JacobsEng JEC .60 .9 26 72.18 49.31 692 66.00 +.1JaggedPk n JAG ... ... ... 16.55 10.55 942 14.24 -9.8JHardie s JHX .38e 2.3 77 18.79 13.55 11 16.56 -6.0Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 41 50.05 -.2JanusHn n JHG 1.44f 4.7 ... 41.64 30.28 766 30.90 -19.2JpnSmCap JOF .13e 1.1 ...q 13.06 10.04 31 11.39 -3.6Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 39 28.30 21.61 734 22.54 -14.9JeldWen n JELD ... ... ...dd 42.27 26.32 366 29.31 -25.6JernignC n JCAP 1.40 7.6 11 22.18 15.90 193 18.52 -2.6Jianpu n JT ... ... ... 9.49 4.75 22 5.65 -12.8JinkoSolar JKS ... ... 27 30.50 11.48 439 13.79 -42.7JBeanTch JBT .40 .4 36 122.65 84.81 161 91.60 -17.3JHMultLgC JHML .10p ... ...q 37.14 31.35 26 36.27 +4.2JH MultMdC JHMM .08p ... ...q 36.30 30.55 74 35.76 +4.8JH MultCns JHMC .07p ... ...q 33.38 27.14 3 32.70 +6.9JH MultFin JHMF .08p ... ...q 39.70 31.54 3 37.14 +1.0JH MultHltC JHMH .05p ... ...q 34.56 29.08 6 33.48 +7.5JH MultTch JHMT .09p ... ...q 47.46 35.86 3 47.36 +15.4JH MultEn JHME ... ... ... 33.93 24.30 5 31.94 +7.7JH MultMat JHMA ... ... ... 38.20 30.90 34.63 -3.6JH SmCap n JHSC ... ... ... 28.88 24.27 12 27.56 +5.5JH MultDev JHMD ... ... ... 32.58 28.28 7 29.29 -3.7JH MultUt JHMU ... ... ... 29.74 25.00 1 28.00 +1.8JH MulCnSt JHMS ... ... ... 28.79 24.55 2 26.30 -5.2JH MultInd JHMI ... ... ... 37.55 29.96 2 34.88 -.6JH HedgEq HEQ 1.50 9.2 ...q 17.95 15.87 44 16.27 -6.6JH TxAdY HTY 1.28 14.9 ...q 9.74 8.27 29 8.60 -2.5JohnJn JNJ 3.60f 2.8 17 148.32 118.62 12847 129.11 -7.6JohnContl n JCI 1.04e 2.9 24 44.37 32.89 4340 35.31 -7.3JonesEngy JONE ... ... ...dd 2.21 .28 609 .37 -66.5JonesLL JLL .82f .5 29 178.75 115.71 331 170.07 +14.2Jumei Intl JMEI ... ... 25 4.20 2.16 821 2.23 -23.6JnprNtwk JNPR .72 2.6 15 30.29 23.61 3307 27.93 -2.0Jupai n JP .40f 2.5 8 29.00 7.36 182 16.08 -13.0JustEngy g JE .41 ... 1 5.91 3.48 120 3.65 -14.9JustEn pfA JEpA ... ... ... 26.40 21.29 8 22.95 -7.7K -K12 LRN ... ... 61 18.79 12.72 131 17.20 +8.2sKAR Auct KAR 1.40 2.3 21 60.16 40.37 2442 61.27 +21.3KB FnclGp KB ... ... ... 63.96 44.21 136 49.12 -16.0KB Home KBH .10 .4 25 38.80 20.68 1462 27.48 -14.0KBR Inc KBR .32 1.7 13 21.70 14.40 931 18.69 -5.7KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 0 25.89 +2.4KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 76

KKR Inco KIO 1.50a 9.1 ...q 18.63 15.38 46 16.52 +2.9KKR RE n KREF 1.72e ... ... 21.82 18.09 46 20.55 +2.7KMG Chm KMG .12 .2 18 79.35 45.65 81 74.69 +13.0KT Corp KT ... ... ... 18.82 12.70 882 13.24 -15.2Kadant KAI .88f .9 28 114.00 75.95 21 95.95 -4.4Kadmon n KDMN ... ... ... 5.86 2.05 534 3.42 -5.5Kaman KAMN .80 1.2 33 75.08 47.66 210 66.99 +13.9KCSo pf KSUp 1.00 3.9 ... 29.13 25.22 25.57 -6.2KC Southn KSU 1.44f 1.4 19 114.91 99.47 616 104.68 -.5KapStoneP KS .40 1.1 12 35.01 20.42 530 34.80 +53.4KaynAEnD KED 1.60 9.5 ...dd 19.07 14.10 114 16.89 -3.0KA EngTR KYE 1.32m 14.4 ...q 11.45 8.30 88 9.19 -8.6KA MLP KYN 1.80 10.0 ...q 20.38 14.38 185 18.09 -5.0KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 2 25.12 -.5KAMidsEn KMF 1.80m 14.3 ...q 15.56 11.36 62 12.62 -8.6KeanGrp n FRAC ... ... ... 19.83 12.40 1368 12.57 -33.9Kellogg K 2.16 3.1 17 72.24 56.40 1336 70.65 +3.9KelsoTch g KIQ .03f 6.2 ... .96 .24 94 .48 -7.3sKemet KEM ... ... 6 29.28 13.73 1087 29.32 +94.7Kemper KMPR .96 1.3 23 82.53 36.35 319 75.50 +9.6Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 1 26.42 +1.3Kennamtl KMT .80 2.2 23 52.52 32.23 1208 37.10 -23.4KennWils KW .76 3.5 ...cc 22.28 15.95 1183 21.80 +25.6KenonHld n KEN ... ... ... 33.22 12.99 0 14.51 -33.0KeurDrPep KDP 2.32 11.7 4 20.14 13.23 19.91 +29.0KeyEngy KEG ... ... ... 20.28 8.20 65 16.50 +39.9Keycorp KEY .48f 2.4 14 22.40 16.28 7540 20.06 -.5Keycorp pfI KEYpI ... ... ... 29.97 26.55 27 26.80 -7.3Keysight KEYS ... ... 45 62.41 39.21 291 60.30 +45.0KilroyR KRC 1.82f 2.4 16 77.73 62.91 613 74.72 +.1KimbRoy n KRP 1.68f 7.5 ... 24.50 15.06 23 22.35 +37.5KimbClk KMB 4.00 3.8 21 125.39 97.10 1620 106.47 -11.8Kimco KIM 1.12 6.7 17 21.24 13.16 4523 16.61 -8.5Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 5 25.11 -.3Kimco pfJ KIMpJ 1.38 5.7 ... 25.61 21.10 32 24.05 -4.0Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 9 24.40 -2.8Kimco pfL KIMpL ... ... ... 25.99 20.01 16 23.02 -7.0KindMorg KMI .80f 4.5 25 21.25 14.69 12251 17.69 -2.1KindM pfA KMIpA ... ... ... 44.77 29.98 254 33.10 -12.8Kingsway KFS ... ... ...dd 6.15 2.65 14 2.95 -41.6Kinross g KGC ... ... 29 4.91 3.48 5303 3.76 -13.0KirbyCp KEX ... ... 36 94.05 59.25 202 84.85 +27.0sKirklLak n KL .02e ... ... 23.19 11.52 857 22.61 +47.2KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.6 5 21.57 13.87 663 16.65 -15.1KlondexM g KLDX ... ... ... 3.89 1.29 2274 2.35 -10.0KnSwftT rs KNX .24 .7 23 51.94 34.30 3449 36.28 -17.0Knoll Inc KNL .60 2.8 15 24.00 16.57 78 21.55 -6.5KnotOffsh KNOP 2.08 9.4 ... 24.00 19.15 60 22.05 +6.3Knowles KN ... ... 13 16.98 10.95 387 15.96 +8.9Kohls KSS 2.44 3.4 14 79.92 36.50 2598 70.93 +30.8Koppers KOP 1.00 2.6 10 51.80 35.75 47 37.90 -25.5KoreaElc KEP ... ... ... 20.38 13.70 418 13.97 -21.1KoreaFd KF 4.50e ... ...q 44.64 36.81 2 37.15 -10.0KornFer KFY .40 .6 27 68.34 31.53 568 65.58 +58.5KosmosEn KOS ... ... ...dd 8.94 5.15 1084 8.17 +19.3KrNwChin s KFYP ... ... ...q 44.18 30.07 0 32.88 -1.7KrS ChIn n KWEB ... ... ... 68.39 53.99 279 60.04 +2.4KranChinA KBA 9.93e ... ...q 39.22 28.30 117 29.34 -14.8KraneChCm KCNY .22e .6 ...q 37.87 33.17 1 34.75 -1.0KranShFtse KEMP ... ... ...q 29.85 24.27 24.27 -8.8KrnChEnv n KGRN ... ... ... 27.96 20.62 21.18 -16.3KrnOnBelt n OBOR ... ... ... 28.16 22.54 3 23.39 -8.5KrS CnTc n KEMQ ... ... ... 28.97 23.42 6 24.95 -2.3KratonCp KRA ... ... 16 53.99 31.48 142 48.37 +.4Kroger s KR .56f 2.0 11 31.45 19.69 8201 28.42 +3.5KronosWw KRO .68 3.0 8 29.49 17.11 362 22.46 -12.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 7.5 10 63.10 30.70 2728 32.06 -46.8L-3 Tch LLL 3.20 1.6 20 218.71 169.48 479 203.03 +2.6LCI Inds LCII 2.40f 2.5 17 132.73 80.95 90 95.30 -26.7LG Display LPL ... ... ... 16.82 7.77 1180 8.98 -34.7LGL Grp LGL ... ... 17 6.70 4.25 3 5.32 -5.3LMP CapIn SCD 1.24f 9.4 ...q 14.75 12.22 43 13.19 -5.4LSB Inds LXU ... ... ...dd 11.71 4.75 155 7.10 -18.9LSC Com LKSD 1.04f 7.5 ... 21.95 11.58 640 13.87 -8.4LTC Prp LTC 2.28f 5.5 18 51.91 34.46 280 41.41 -4.9LaZBoy LZB .48 1.6 20 34.25 23.15 323 30.65 -1.8LabCp LH ... ... 22 190.36 146.68 613 184.85 +15.9LadderCap LADR 1.30f 8.1 15 16.30 12.84 434 15.96 +17.1LadThalFn LTS .04 1.1 ...dd 3.84 2.21 132 3.53 +11.7LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.75 11 25.52 +.8LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 1 24.50 -1.7LambWst n LW .77 1.1 26 71.29 42.90 492 70.73 +25.3Lannett LCI ... ... 5 30.35 12.15 586 13.15 -43.3LaredoPet LPI ... ... 4 13.46 7.41 2211 9.56 -9.9LVSands LVS 3.00 4.0 21 81.45 59.16 2680 74.49 +7.2LaSalleH LHO .90m 2.6 19 36.13 24.10 312 34.80 +24.0LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 0 25.05 -.2LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 1 24.99 -2.9Latam Air LTM ... ... ... 17.39 9.49 398 10.60 -23.7LatAmDisc LDF .03e .3 ...q 13.25 9.27 15 10.07 -12.3LattDvMkt RODM .62e 2.1 ...q 31.02 27.34 124 28.70 -1.7LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 7 22.90 -11.1Latt RE n RORE ... ... ... 16.02 13.27 0 15.48 -.1LattUSEqt ROUS .39e ... ...q 33.42 27.25 7 32.27 +3.2LattGblSC ROGS .57e 1.8 ...q 33.42 28.59 2 31.57 HrtLoVol n LVIN ... ... ... 29.40 26.26 0 26.84 -3.2LazGlobTR LGI .95 5.2 ...q 19.39 15.68 53 18.13 +.7Lazard LAZ 1.76f 3.5 14 60.00 40.50 362 51.00 -2.9LazWldDiv LOR .69 6.6 ...q 12.63 10.28 170 10.40 -10.6LeafGrp LFGR ... ... ...dd 11.75 6.35 56 11.50 +16.2LearCorp LEA 2.80f 1.5 14 206.36 140.45 485 190.61 +7.9Lee Ent LEE ... ... 7 3.30 1.80 223 3.15 +34.0LegacyAc n LGC ... ... ... 9.91 9.51 0 9.62 -.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 0 10.01 +.7LeggMason LM 1.36f 4.1 9 47.13 32.93 725 33.15 -21.0LegMas56 n LMHA ... ... ... 28.47 25.57 15 26.33 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 50 24.41 -3.4LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1LM IntLoV LVHI ... ... ... 28.95 25.85 27.10 -3.8LM EM LoV LVHE ... ... ... 31.44 25.67 1 26.81 -2.6LeggPlat LEG 1.52f 3.3 21 53.96 39.57 785 45.56 -4.5LeGS3.5s34 JBK 1.59 6.0 ... 26.71 23.54 2 26.43 +5.1LeidosHld LDOS 1.28a 2.0 22 70.11 52.04 1374 63.58 -1.5LejuHldgs LEJU .20e ... ...dd 2.23 .96 8 1.53 +6.3LendingClb LC ... ... ...cc 6.56 2.57 2769 4.36 +5.6LennarA LEN .16 .3 15 72.17 48.71 3668 55.55 -12.2LennarB LEN/B .16 .4 12 58.65 39.76 77 45.36 -12.2Lennox LII 2.56f 1.2 29 223.05 160.18 288 214.52 +3.0Leo Hld un LHC ... ... ... 10.90 9.40 10.14 +1.7tLevelBr n LEVB ... ... ... 5.52 3.40 43 3.50 -19.5LexRltyTr LXP .71 8.2 11 10.65 7.59 827 8.66 -10.3LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.75 -3.1Libbey LBY .47 5.8 ...dd 10.30 4.60 117 8.16 +8.5LbtyASE USA .72e 10.8 ...q 6.80 5.53 1040 6.68 +6.0LbtyASG ASG .38e 5.6 ...q 6.86 4.72 110 6.74 +21.7LibOilSv n LBRT ... ... 52 23.90 16.00 427 17.67 -22.8LibtProp LPT 1.60 3.6 16 45.40 37.77 1054 43.90 +2.1LifeStorg LSI 4.00 4.2 33 101.28 69.00 967 94.73 +6.4LightInBox LITB ... ... ...dd 3.46 1.61 54 1.74 -24.3LilisEn n LLEX ... ... ...dd 6.30 2.96 137 5.37 +5.1LincNat LNC 1.32 2.0 9 86.68 61.18 1136 64.73 -15.8LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 137 92.67 +5.1LineCp n LN ... ... ... 47.81 34.00 80 44.69 +9.0LionsGat A LGF/A .36 1.5 ... 36.48 21.54 1145 24.48 -27.6LionsGat B LGF/B .36 1.6 ... 34.41 19.97 476 22.95 -27.7LiqTech LIQT ... ... ...dd .84 .26 54 .70 +22.7LithiaMot LAD 1.16f 1.2 12 127.99 93.24 238 97.03 -14.6LiveNatn LYV ... ... ...cc 52.19 35.25 1090 51.44 +20.8LloydBkg LYG .47a 14.4 ... 4.21 3.23 7431 3.29 -12.3LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 286.03 868 317.50 -1.1Loews L .25 .5 14 53.59 45.01 663 49.71 -.6LomaNeg n LOMA ... ... 12 26.89 9.20 624 10.36 -55.0LaPac LPX .13p ... 15 31.19 23.39 1685 28.39 +8.1Lowes LOW 1.92f 1.9 22 108.98 70.76 2865 100.25 +7.9Lubys LUB ... ... ...dd 3.20 2.35 101 2.45 -7.2LumberLiq LL ... ... ...dd 41.33 19.41 459 25.71 -18.1LuxferHld LXFR .50 3.7 ... 16.21 11.30 13.67 -13.5Luxoft LXFT ... ... 19 65.30 31.50 127 38.80 -30.3Lydall LDL ... ... 15 60.00 37.50 66 44.55 -12.2LyonBas A LYB 4.00f 3.7 9 121.95 84.95 1709 108.11 -2.0M -M&T Bk MTB 3.20f 1.9 19 197.37 141.12 1267 168.50 -1.5M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1017.00 -6.7M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1021.00 -.9MAG Slv g MAG ... ... ... 13.84 9.29 288 9.61 -22.2MBIA MBI ... ... ...dd 10.97 6.04 677 9.28 +26.8MDC MDC 1.20 3.7 12 35.18 26.45 563 32.56 +2.1MDU Res MDU .79 2.7 25 29.62 24.29 489 29.20 +8.6MFA Fncl MFA .80 10.3 10 8.90 6.72 9079 7.79 -1.6MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 3 25.66 -2.7MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 12 25.20 -.4MFC Bcp MFCB ... ... ...dd 9.62 5.69 19 6.63 -14.9MFS CAMu CCA .60 5.8 ...q 14.00 10.20 16 10.32 -10.3tMCR MCR .72a 9.2 ...q 8.76 7.84 85 7.85 -7.4MGF MGF .41 9.1 ...q 4.99 4.45 42 4.52 -5.6MFS HInM CXE .30 6.1 ...q 5.51 4.82 62 4.92 -6.1MFS HYMu CMU .28 6.2 ...q 4.89 4.37 60 4.48 -3.0MFS IHI CIF .25 9.9 ...q 3.03 2.46 133 2.50 -15.0MIN MIN .42 11.0 ...q 4.35 3.79 196 3.83 -7.7MFS InvG CXH .50 5.4 ...q 10.33 9.08 37 9.30 -4.2tMMT MMT .52 9.3 ...q 6.29 5.57 121 5.58 -8.1MFM MFM .38 5.7 ...q 7.37 6.41 34 6.78 -1.3MFV MFV .58 10.3 ...q 6.84 5.49 36 5.63 -4.9MGIC Inv MTG ... ... 9 16.21 9.97 2437 11.23 -20.4MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 661 30.65 +5.1MGM Rsts MGM .48 1.5 9 38.41 27.88 11058 31.25 -6.4MI Homes MHO ... ... 13 37.41 24.08 110 27.91 -18.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.4 31 39.38 31.60 1664 33.60 -5.3MRC Glbl MRC ... ... 23 22.98 14.01 788 21.81 +28.9MSA Safety MSA 1.52f 1.6 57 99.37 65.95 90 97.90 +26.3MSC Ind MSM 2.32 2.8 15 99.94 65.42 832 82.43 -14.7MSCI Inc MSCI 1.52 .9 46 174.14 105.90 302 170.74 +34.9MSG Netw MSGN ... ... 10 26.30 16.25 474 23.35 +15.3MV OilTr MVO .76e 7.0 9 12.21 4.80 59 10.85 +29.2MVC Cap MVC .60 6.2 ...q 10.97 9.25 32 9.66 -8.5MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.56 -1.1MacQUtlDv MFD 1.20 10.9 ...q 14.75 10.71 35 10.98 -11.6MacQGInf MGU 1.48 6.5 ...q 26.50 21.32 32 22.76 -11.7Macerich MAC 2.96 5.2 32 69.73 52.12 745 57.42 -12.6MackCali CLI .80 4.1 9 26.97 15.86 508 19.48 -8.8Macquarie MIC 5.24e 11.7 8 78.10 36.20 481 44.60 -30.5Macys M 1.51 4.1 12 41.33 17.41 5399 37.07 +47.2MadCvCall MCN .72 9.4 ...q 8.04 7.09 46 7.64 -1.0MadSqGd n MSG ... ... ...cc 330.00 194.59 192 324.60 +53.9MadStSec MSP 1.04 8.9 ...q 12.16 10.72 30 11.75 +.3MagellMid MMP 3.75f 5.6 20 75.82 54.82 727 67.47 -4.9Magna g s MGA 1.32f 2.2 11 67.47 45.37 1007 60.60 +6.9MagnaChip MX ... ... 7 13.40 8.85 159 11.35 +14.1Maiden prA MHpA 2.06 8.5 ... 25.71 18.80 63 24.15 -2.2 Maiden pfC MHpC 1.78 7.9 ... 26.67 16.73 14 22.65 -7.3MaidnH pfD MHpD 1.68 8.1 ... 25.05 14.85 33 20.63 -1.5MaidenHld n MHLA .60 3.0 ... 27.17 16.68 13 20.31 -11.7MaidHld 43 MHNC 1.94 8.3 ... 27.34 18.64 13 23.32 -4.5MainStCap MAIN 2.28f 5.8 13 41.79 34.37 313 39.09 -1.6MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 49 19.61 -1.1Majesco n MJCO ... ... ... 7.43 4.35 15 7.40 +37.8Mallinckdt MNK ... ... ... 49.12 11.65 1889 21.61 -4.2MgdDInvG MZF .74 5.1 ...q 14.41 13.05 38 14.38 +7.1ManchUtd MANU .36 1.7 1 22.25 16.05 10 21.50 +8.6Manitowc rs MTW ... ... ... 44.03 22.62 1241 25.99 -33.9ManngNap MN .32 10.5 13 4.35 2.95 61 3.05 -15.3ManpwrGp MAN 1.86 2.2 10 136.93 83.86 683 86.21 -31.6Manulife g MFC .44 ... ... 22.16 17.73 1364 18.08 -13.3MarathnO MRO .20 1.0 ...dd 22.74 10.55 11574 20.06 +18.5MarathPt s MPC 1.84 2.6 10 83.33 49.30 3110 71.70 +8.7MarcusMill MMI ... ... 25 41.14 24.34 204 40.52 +24.3Marcus MCS .60f 1.8 26 33.90 23.55 63 33.05 +20.8MarineP MPX .40f 2.1 34 19.82 12.00 10 19.22 +50.9MarineMx HZO ... ... 20 25.05 13.80 102 20.80 +10.1Markel MKL ... ... 64 1194.98 972.40 13 1132.47 -.6MarriotVac VAC 1.60 1.3 20 154.14 107.17 215 119.06 -11.9sMarshM MMC 1.66f 1.9 24 86.98 76.68 1456 86.93 +6.8MartMM MLM 1.76 .8 33 241.33 189.27 428 225.35 +1.9Masco MAS .42 1.1 19 46.45 35.79 3018 38.30 -12.8Masonite g DOOR ... ... 14 79.90 50.40 126 72.05 -2.8Mastec MTZ ... ... 12 55.53 38.40 485 50.80 +3.8MastechD MHH ... ... 19 18.42 7.55 3 16.54 +64.4MasterCrd MA 1.00 .5 48 209.19 126.54 2847 206.37 +36.3MatadorRs MTDR ... ... 24 35.22 21.81 693 32.02 +2.9Materion MTRN .42f .8 35 57.45 36.75 32 55.75 +14.7MatinasB n MTNB ... ... ... 1.60 .32 216 .39 -66.6Matson MATX .80 2.2 7 40.32 21.63 189 36.60 +22.7MauiLand MLP ... ... 22 21.13 9.95 12 12.75 -26.3MaxarTc n MAXR 1.48 2.8 ... 67.30 42.11 268 52.65 -18.1Maximus MMS .18 .3 19 72.71 58.58 352 64.83 -9.4MaxLinear MXL ... ... 12 28.36 15.39 571 17.28 -34.6McClatch rs MNI ... ... ...dd 11.04 5.75 4 10.18 +14.0McCorm vot MKC/V 2.08f 1.7 ... 119.65 90.60 1 119.20 +18.6McCorm MKC 2.08 1.7 18 120.23 90.25 621 119.42 +17.2McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 1875 159.75 -7.2McKesson MCK 1.36 1.0 11 178.86 131.43 1134 134.58 -13.7McEwenM MUX .01 .5 ...dd 2.86 1.82 2150 2.22 -2.6Mechel pf MTLp ... ... ... 1.34 .80 5 1.00 -4.8Mechel rs MTL ... ... ... 5.80 3.00 63 3.14 -40.3Medequit n MRT .84 7.6 ... 12.71 9.67 134 11.11 -1.0MedProp MPW 1.00 7.1 16 14.52 11.82 2411 14.17 +2.8Medifast MED 1.92 1.1 73 179.52 40.77 128 168.29 +141.1MedleyCap MCC .40m 11.8 5 6.65 3.35 267 3.38 -35.2MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 2 24.75 -1.9MedleyC 21 MCX 1.63 6.5 ... 26.35 24.96 2 25.08 -2.8Medley n MDLX .22p ... ... 25.09 23.60 9 24.40 -1.5Medley24 n MDLQ ... ... ... 25.66 24.50 1 24.91 -1.2MedleyMgt MDLY .80 21.9 ...cc 7.15 3.10 20 3.65 -43.8Mednax MD ... ... 11 63.04 40.56 670 44.06 -17.6sMedtrnic MDT 2.00f 2.3 35 88.79 76.41 4927 88.29 +9.3Merck MRK 1.92 3.1 23 66.41 52.83 5041 62.53 +11.1MercGn MCY 2.50 5.7 40 61.51 41.41 160 44.24 -17.2Meredith MDP 2.18 4.2 12 72.25 47.30 465 51.45 -22.1Meritage MTH ... ... 13 55.50 38.80 325 46.95 -8.3Meritor MTOR ... ... 6 29.54 16.78 1142 20.49 -12.7MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 80 25.88 -.8MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.1 ... 26.88 11.66 15.94 +8.4MLRRD29 PYS 1.58 8.7 ... 23.58 17.20 0 18.12 -10.5MLGS t PYT .76 3.5 ... 22.60 20.40 0 21.80 +4.1MLIdxPl33 IPB 1.51 5.4 ... 29.00 26.50 27.75 +.2MesaRoyl MTR 1.46e 9.9 14 19.85 11.50 2 14.70 -20.3Mesab MSB 1.49e ... ... 30.92 13.10 39 25.80 +2.6Methode MEI .44 1.1 26 48.44 36.75 186 39.30 -2.0MetLife MET 1.68 3.8 10 55.91 43.09 4130 44.19 -12.6MetLfe pfA METpA 1.02 4.1 ... 25.80 23.50 14 25.16 +1.3MetroBkH n MCB ... ... ... 55.00 36.35 15 51.91 +23.3MettlerT MTD ... ... 40 697.26 540.24 153 584.80 -5.6MexcoEn MXC ... ... ...dd 14.49 3.00 101 6.00 +52.7MexEqt MXE 1.62e .1 ...q 12.22 9.50 7 11.13 +8.5MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 18.24 14.03 89 16.05 +1.9MKors KORS ... ... 20 70.00 33.35 2580 67.67 +7.5MicrFoc n MFGP ... ... ... 36.21 12.67 714 16.64 -50.5MicrSol n MICR ... ... ... 4.29 3.19 92 3.48 -.6MidAApt MAA 3.48 3.5 18 110.24 85.16 496 98.45 -2.1MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 1 65.30 -3.0MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 33 13.70 +3.4MidstPet MPO ... ... ... 19.04 11.79 73 12.90 -22.2Milacron n MCRN ... ... ... 22.62 15.09 212 19.01 -.7MilestnSci MLSS ... ... ... 1.60 .64 58 .89 -24.6MHowHiInc HIE 1.39 11.2 ...q 14.17 10.93 78 12.36 -.9MillerInds MLR .72 2.8 15 29.00 23.90 11 26.15 +1.4MinTech MTX .20 .3 18 78.35 62.55 68 74.75 +8.6MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.26 -1.6Mistras MG ... ... 40 23.83 17.00 57 21.50 -8.4MitsuUFJ MUFG ... ... ... 8.11 5.49 1390 5.82 -19.9MiX Tele MIXT .22e ... ... 21.00 7.79 125 18.37 +44.0MizuhoFn MFG ... ... ... 4.00 3.28 545 3.37 -7.4MobileTele MBT .53e 5.8 ... 12.80 8.27 3377 9.14 -10.3sModel N MODN ... ... ...dd 19.60 12.40 436 19.50 +23.8Modine MOD ... ... 13 25.75 15.25 130 18.10 -10.4Moelis&Co MC 1.88f 3.1 49 67.65 37.75 288 59.70 +23.1Mohawk MHK ... ... 17 286.85 202.75 483 224.37 -18.7MolinaHlth MOH ... ... ...dd 107.73 56.68 585 105.87 +38.1MolsCoor A TAP/A 1.64 2.3 7 91.63 58.93 70.00 -16.7MolsCoorB TAP 1.64 2.4 11 94.02 58.75 4919 67.00 -18.4MonRE MNR .68 4.1 26 18.45 13.87 268 16.46 -7.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.49 22.82 44 24.00 -4.1Moodys MCO 1.76 1.0 39 183.08 124.39 535 182.69 +23.8Moog A MOG/A .25p ... 20 93.93 72.08 56 78.76 -9.3Moog B MOG/B .25p ... 20 91.71 72.70 78.19 -11.9MorgStan MS 1.00 2.0 12 59.38 43.84 11120 49.18 -6.2MorgSt pfE MSpE 1.78 6.4 ... 29.99 27.96 35 27.98 -3.4MorgSt pfF MSpF 1.72 6.3 ... 29.52 27.26 25 27.32 -3.9MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 20 26.90 -3.4MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 22 26.18 -2.0MorgSt pfK MSpK ... ... ... 27.72 25.54 29 25.83 -4.7MS Asia APF .14e .8 ...q 19.99 16.61 7 17.06 -7.3MS China CAF 13.33e ... ...q 27.79 21.02 125 22.59 -3.4MS CushHi MLPY 1.28e 20.0 ...q 8.00 6.09 1 6.39 -9.6MS EMD MSD .57e 6.4 ...q 10.27 8.55 180 8.89 -10.9MSEMDDbt EDD .80m 11.5 ...q 8.37 6.64 127 6.93 -10.0MSEmMkt MSF .05e .3 ...q 19.86 15.63 22 16.34 -8.7MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 47 26.74 -19.3MSJCP97 HJV 1.75 14.6 ... 16.72 10.00 1 12.00 -2.8MkVRMB CNY ... ... ...q 49.12 40.13 46.20 +7.4MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.87 -1.4MSDSEur DRR ... ... ...q 55.98 44.20 53.67 +10.8MorgSt pfA MSpA 1.01e 4.3 ... 24.50 21.49 66 23.35 +3.1MosaicAc n MOSC ... ... ... 9.90 9.49 9.70 Mosaic MOS .10 .4 38 29.95 19.23 4002 28.46 +10.9sMotrlaSolu MSI 2.08 1.7 23 121.69 82.86 985 122.45 +35.5Movado MOV .80 1.6 ...cc 53.73 21.50 294 49.05 +52.3Mueller MLI .40 1.4 21 37.57 25.26 112 29.30 -17.3MuellerWat MWA .20 1.7 27 12.99 9.59 343 11.77 -6.1MurphO MUR 1.00 3.1 ...dd 35.98 22.21 1308 31.81 +2.4MurphUSA MUSA ... ... 15 89.69 61.05 316 79.81 -.7MyersInd MYE .54 3.0 36 24.60 15.40 96 18.10 -7.2Myomo n MYO ... ... ... 12.25 2.07 89 2.25 -40.0Myovant n MYOV ... ... ...dd 25.54 9.92 229 20.40 +61.4N -NCI BldSy NCS ... ... 23 23.35 13.05 158 20.70 +7.3NCR Corp NCR ... ... 28 43.24 26.00 427 31.43 -7.5NGL EnPt NGL 1.56 12.8 ...dd 17.65 8.58 1339 12.20 -13.2NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 28 24.85 +1.8NL Inds NL ... ... 6 16.05 6.90 40 8.35 -41.4LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 52 35.17 22.41 3276 32.27 +13.3NRG Yld A NYLD/A 1.12f 6.2 37 19.91 15.30 147 18.14 -3.8NRG Yld C NYLD 1.24f 6.8 25 20.15 15.55 401 18.10 -4.2NTN Buzz rs NTN ... ... ...dd 8.40 3.01 10 4.70 +11.6NVR NVR ... ... 22 3700.00 2420.75 22 3168.20 -9.7nVent El n NVT ... ... ... 28.93 21.00 983 24.53 +8.0Nabors NBR .24 3.9 ...dd 8.87 5.32 18212 6.12 -10.4NACCO NC .66 2.0 4 92.60 23.80 16 33.10 -12.1NamTai NTP .28 2.7 39 13.90 9.30 21 10.55 -15.9NanoViric NNVC ... ... ...dd 1.64 .36 182 .42 -52.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.5 32 40.98 30.25 59 38.10 +17.5NatFuGas NFG 1.70f 3.1 17 59.92 48.31 236 54.69 -.4NatGrid NGG 2.89e 5.2 ... 65.60 51.44 400 56.02 -4.7NtHlthInv NHI 4.00 5.4 17 81.60 62.71 172 74.54 -1.1NHltcre NHC 1.92f 2.7 26 73.25 57.00 27 70.30 +15.4NOilVarco NOV .20 .5 ...dd 46.00 29.90 3181 43.70 +21.3NatPresto NPK 1.00a .8 16 136.65 88.80 23 120.00 +20.7NatRetPrp NNN 2.00f 4.6 20 45.11 36.25 625 43.86 +1.7NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 9 25.18 -1.5NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 13 24.01 -4.3NatlStor n NSA 1.16f 3.9 ...cc 32.28 21.17 736 29.56 +8.4NtStorAf pfA NSApA ... ... ... 26.30 23.57 10 24.89 -4.4NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 271 17.86 -3.5NatxIntV n MVIN ... ... ... 47.10 43.04 44.11 -1.0NatGsSvcs NGS ... ... 65 29.55 21.70 39 22.10 -15.6NatrlGroc NGVC ... ... 46 17.46 4.79 275 15.30 +71.3NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 14 31.85 +22.5Natuzzi NTZ ... ... ... 2.84 1.41 6 1.53 -4.4Nautilus NLS ... ... 17 19.10 11.30 108 14.50 +8.6NavideaBio NAVB ... ... ...dd .68 .20 291 .21 -40.7NavigCons NCI ... ... 19 25.25 14.62 309 21.10 +8.7NavigatrH NVGS ... ... ... 13.55 9.25 105 12.15 +23.4NaviosAcq NNA .08 12.8 ...dd 1.53 .53 254 .62 -43.9Navios pfG NMpG 2.19 16.8 ... 19.99 10.18 0 13.05 -19.4Navios NM ... ... ...dd 1.90 .68 186 .83 -31.3NavMH pfH NMpH 2.16 16.6 ... 18.89 10.27 13.00 -20.3NavMMid NAP 2.00f 56.2 ... 10.70 3.25 57 3.56 -62.6NaviosMar NMM 1.69f 83.7 7 2.62 1.56 612 2.02 -14.4Navistar NAV ... ... 27 47.73 28.46 463 42.25 -1.5Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 65 86.75 -4.3Nelnet NNI .64 1.1 13 64.00 43.92 26 60.55 +10.5NeoPhoton NPTN ... ... ...dd 8.73 4.56 232 6.40 -2.7Netshoes n NETS ... ... ... 20.72 1.84 143 1.91 -75.8Netw1Tch NTIP .10 3.7 8 4.60 2.25 52 2.73 +13.5NBCAInt NBW .74 5.9 ...q 14.61 12.50 16 12.62 -7.2NeuB HYld NHS .96 8.9 ...q 12.35 10.76 56 10.84 -7.8NBIntMu NBH .90 6.6 ...q 16.00 13.39 39 13.56 -8.3NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.06 11.41 6 11.56 -4.9NBRESec NRO .36 7.0 ...q 5.70 4.29 172 5.16 -6.7NevGCas UWN ... ... 22 2.86 1.80 8 1.97 -26.2NevroCorp NVRO ... ... ...dd 94.34 54.87 1543 60.15 -12.9Nevsun g NSU .04 1.1 ...dd 3.86 1.96 4971 3.57 +46.3tNewAmHi HYB .78a 9.3 ...q 10.20 8.39 106 8.41 -10.5NewConcEn GBR ... ... 70 12.75 1.16 5939 3.50 +124.5NE Realty NEN 1.00 1.5 2 75.25 65.00 0 68.10 -7.2tNwGold g NGD ... ... ...dd 4.25 1.95 2960 1.90 -42.2NewHome NWHM ... ... 10 13.55 9.53 26 9.93 -20.8 NwIreland IRL 2.15e 1.4 ...q 14.17 11.49 2 11.59 -7.5NJ Rscs s NJR 1.09 2.4 15 47.60 35.55 287 45.60 +13.4NewMedia NEWM 1.48 8.0 32 19.10 12.74 310 18.50 +10.3NwMtnFin NMFC 1.36 9.9 10q 14.70 12.05 336 13.75 +1.5NewOriEd EDU .40e ... 46 108.40 74.66 1042 96.09 +2.2sNewRelic NEWR ... ... ...dd 111.59 42.69 567 111.18 +92.5NewResid NRZ 2.00 10.9 6 18.74 15.24 2158 18.30 +2.3NewSenInv SNR 1.04 14.4 13 10.57 6.77 632 7.24 -4.2NY&Co NWY ... ... ...dd 5.35 1.40 540 5.12 +79.0NY CmtyB NYCB .68 5.9 13 14.53 10.88 2138 11.49 -11.8NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 16 26.83 -6.2NYCmty un NYCBpU 3.00 5.9 ... 56.99 48.75 1 50.45 -.6NY REIT rs NYRT 4.85c ... ... 19.77 15.04 109 17.60 NY Times NYT .16 .6 ...cc 26.85 16.95 1160 25.85 +39.7NewellRub NWL .92f 3.3 6 54.19 22.60 3087 27.63 -10.6NewdExp NFX ... ... 14 35.20 22.72 1728 28.85 -8.5NewMarket NEU 7.00 1.7 21 470.43 358.33 32 404.44 +1.8NewmtM NEM .56 1.5 28 42.04 33.42 4662 36.94 -1.5NewpkRes NR ... ... ...dd 11.65 7.20 850 9.70 +12.8NexGen g NXE ... ... ... 2.85 1.65 85 1.94 -24.2NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.7 ...q 25.64 21.33 87 22.42 -11.3NxPtRsT n NXRT 1.00 3.6 9 29.40 22.84 73 27.91 -.1NxtEraLP NEP 1.57f 3.4 32 48.75 36.42 154 45.64 +5.9NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 7 25.12 +.6NextEra 73 NEEpJ 1.25 5.1 ... 25.61 22.88 8 24.73 -.9NextEra76 NEEpK ... ... ... 25.99 23.62 36 24.99 -2.3NxtEra pfQ NEEpQ 3.19 4.2 ... 75.91 64.35 50 75.57 +8.6sNextEraEn NEE 4.44f 2.6 13 170.65 140.75 1298 170.21 +9.0NxtEra pfR NEEpR ... ... ... 59.70 53.67 1 57.89 +3.0NiSource s NI .78 3.0 33 27.76 22.44 2075 26.12 +1.8NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 95.50 -.6NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 96.52 -2.6Nielsen plc NLSN 1.40f 4.6 18 43.61 29.51 2348 30.65 -15.8NikeB s NKE .80 1.0 67 81.00 50.35 4354 77.47 +23.9NoahHldgs NOAH ... ... 26 69.56 26.53 380 45.99 -.6NobilisH n HLTH ... ... ... 1.90 1.15 367 1.25 -7.4NobleCorp NE .08 1.3 ...dd 6.84 3.14 4152 6.13 +35.6NobleEngy NBL .44 1.3 35 37.76 22.99 2832 34.45 +18.2NobleMid n NBLX 1.91e ... 13 57.98 41.99 198 51.24 +2.5NokiaCp NOK .19e 3.3 ... 6.59 4.51 7242 5.81 +24.7NomadF n NOMD ... ... ... 19.81 13.73 1753 18.76 +10.9Nomura NMR ... ... ... 6.83 4.73 374 4.90 -15.8Norbord n OSB 1.29 3.1 ... 45.45 32.22 83 42.01 +24.3NordicAOff NAO .18 15.4 ... 1.60 1.02 76 1.17 -2.4NordicAm NAT .41e 17.2 ...dd 6.39 1.82 1125 2.38 -3.3Nordstrm JWN 1.48a 2.8 20 54.11 37.79 1338 52.31 +10.4NorkSo NSC 2.88 1.9 23 160.36 111.44 2105 154.96 +6.9NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 10.0 9 9.40 5.94 31 7.83 +12.5NoWestCp NWE 2.20 3.8 17 64.47 50.01 168 58.11 -2.7NDynMn g NAK ... ... ... 2.34 .43 1111 .50 -71.5NthnO&G NOG ... ... 41 3.73 .63 2328 3.24 +58.0NorthropG NOC 4.80f 1.5 34 360.88 259.00 759 321.20 +4.7NStREur n NRE .60 4.4 ... 14.81 10.08 263 13.64 +1.6NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 110 63.45 +6.4NorwCruis NCLH ... ... 15 61.18 46.16 1546 47.57 -10.7NovaBay rs NBY ... ... ...dd 5.00 2.00 2 2.44 -36.8NovaGld g NG ... ... ...dd 5.05 3.35 18088 4.43 +12.7Novartis NVS 2.75e 3.5 16 94.19 72.30 2458 78.70 -6.3NovoNord NVO .96e 1.9 ... 58.37 41.03 1577 50.14 -6.6NOW Inc DNOW ... ... ...dd 16.70 9.12 720 14.08 +27.7NuSkin NUS 1.47 1.9 36 84.00 53.50 302 76.18 +11.7Nucor NUE 1.52 2.4 16 70.48 51.67 1861 64.62 +1.6Nush EnhYl NUAG ... ... ... 24.87 23.37 4 23.54 -3.6Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.32 -1.8NushLCGr NULG ... ... ... 35.95 28.72 13 35.51 +13.8NushLCVal NULV ... ... ... 30.70 26.13 13 29.48 +3.1NushMCGr NUMG ... ... ... 32.76 26.52 6 32.36 +10.2NushMCVal NUMV ... ... ... 29.85 25.59 0 28.64 +1.6NushSmCap NUSC ... ... ... 31.64 25.30 7 31.42 +10.4NushShTrm NURE ... ... ... 27.75 23.57 2 27.20 +3.3NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 27 24.30 -2.6NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.53 19.22 788 24.45 -18.4NustEn pfA NSpA 2.13 8.9 ... 27.03 21.53 11 23.94 -3.7Nustar pfB NSpB 1.91 8.8 ... 25.75 20.00 13 21.80 -3.8Nustar pfC NSpC ... ... ... 26.43 22.31 11 24.99 -3.7NustarGP NSH 1.32m 9.8 ... 24.95 10.40 423 13.45 -14.3Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 15 25.76 +3.0Nutrien n NTR .40p ... ... 55.18 40.41 1637 52.70 +1.5NuvNYVl2 n NYV ... ... ... 15.50 13.22 1 13.51 -5.8NuvCr22 n JCO ... ... ... 10.10 9.26 41 9.40 -.9Nuv Mun21 NHA ... ... ... 10.25 9.29 6 9.48 +.4NuvHiInO n NMZ ... ... ... 13.91 12.28 207 12.73 -6.5Nuv Pf22 n JPT ... ... ... 27.14 23.35 18 23.78 -5.3Nuv 11-21 n JHB ... ... ... 10.15 9.42 97 9.68 -2.8NuvCA V2 n NCB ... ... ... 18.40 15.24 3 15.67 -7.8NvHiInDc19 JHD ... ... ... 10.36 9.72 75 9.86 -1.6Nuv RE In JRS ... ... ... 11.55 9.39 87 9.91 -12.0NuvMO Pr NOM ... ... ... 17.58 12.87 12.95 -7.2NuvAllCEn JMLP 1.37 17.7 ...q 9.62 6.79 28 7.72 -9.8NuvAZ NAZ .80 6.3 ...q 15.18 12.57 13 12.72 -10.0NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 71 20.52 -6.6NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 6 22.13 -4.0NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 54 13.60 -11.5NCADvA NAC .91 6.8 ...q 15.58 13.18 169 13.41 -6.3NCalMunV NCA .47 4.9 ...q 10.70 9.16 31 9.52 -6.6NuvCASel NXC .63a 4.6 ...q 17.17 13.51 3 13.83 -7.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 3 11.73 -1.6NuvCorEqA JCE 1.21a 8.1 ...q 16.19 13.95 68 14.90 +2.1NvCredStr JQC .62 7.8 ...q 8.76 7.83 269 7.93 -3.5NvDvrsDiv JDD 1.04 9.1 ...q 13.25 11.36 48 11.38 -7.4NuvDivA NAD .85a 6.4 ...q 14.46 12.92 227 13.23 -5.9NuvEnhM NZF .83a 6.4 ...q 13.03 -3.6NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 56 18.71 -.7NuEnMLP JMF 1.35 13.0 ...p 13.31 9.65 135 10.36 -9.0NEnhMuV NEV .96a 7.0 ...q 15.25 13.18 38 13.81 -2.7tNuvFloat JFR .72 7.0 ...q 11.95 10.25 236 10.26 -8.5NuvFltOp JRO .76a 7.4 ...q 11.88 10.14 131 10.25 -10.1NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 51 11.30 -10.1NuvGblHIn JGH 1.58 10.3 ... 17.45 15.22 55 15.29 -9.6NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 50 9.87 -.4NuvHIDec18 JHA ... ... ...q 10.12 9.67 54 9.83 -.9NuvEnhMu NVG ... ... ... 15.83 14.06 217 14.65 -5.1NNYAmtF NRK .70 5.8 ...q 13.44 11.88 102 12.16 -6.2NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 316 12.97 -5.7NuvIntMu NID .68 5.5 ...q 13.77 12.10 55 12.46 -4.1NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 14 12.49 -3.0NMDPI NMY .67a 5.5 ...q 13.27 11.88 27 12.15 -3.4NvMAP NMT .71a 5.7 ...q 15.00 12.34 10 12.42 -13.0NMIQI NUM .74 5.9 ...q 14.05 12.41 107 12.60 -5.0NuvMNMu NMS .80 6.0 ...q 17.00 13.30 23 13.39 -9.0NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 17 23.63 -4.3NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 8 22.65 -4.6NuvMultM JMM .48 6.9 ...q 7.77 6.60 4 7.00 -8.1NvMuI NMI .50a 4.5 ...q 13.27 10.77 8 11.00 -4.9NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 217 9.50 -6.2Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.33 37 15.41 -10.7NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 97 13.08 -4.5NuvNJMV NJV .59a 4.2 ...q 15.45 14.65 14.04 -2.4NNYDvA NAN .80a 6.4 ...q 14.57 12.39 81 12.53 -9.4NNYMV NNY .39a 4.2 ...q 10.65 9.03 13 9.28 -2.3NuvNYSel NXN .55 4.3 ...q 14.37 12.58 4 12.91 -5.3NNCPI NNC .59a 4.7 ...q 13.67 12.06 23 12.44 -3.6NOHQI NUO .80 5.8 ...q 15.46 13.48 18 13.82 -5.6NvPA NQP .81a 6.3 ...q 13.78 12.34 36 12.82 -2.5NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.69 -2.0NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 22.72 22 23.59 -4.7NvPfdInco JPC .80 8.6 ...q 10.75 9.29 199 9.40 -9.1NuvQPf2 JPS .70 7.9 ...q 10.47 8.77 384 8.88 -12.9NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 63 16.20 -9.0NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 170 14.32 +.5NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 35 16.82 -2.8NvSMM NIM .31a 3.2 ...q 10.55 9.49 10 9.77 -1.9NSTFI NXP .55a 3.9 ...q 15.16 13.85 36 14.20 -2.9NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 61 13.68 -1.9NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 8 14.49 -4.6NuvSnIn NSL .42 6.8 ...q 6.88 6.10 79 6.15 -5.5NuShDCrd JSD 1.16a 6.8 ...q 17.85 16.45 41 17.01 +2.3Nv TA Div JTD 1.23 7.2 ...q 18.44 15.66 17 17.04 -3.1NvTxATR JTA 1.04 7.9 ...q 14.69 12.50 56 13.19 -5.4NTXQI NTX .65 5.1 ...q 14.94 12.42 20 12.89 -10.1NVAPI NPV .65a 5.2 ...q 13.46 12.08 15 12.53 -2.3NuverEnv n NES ... ... ... 26.50 9.00 5 11.41 -37.2O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.6 12 15.40 7.80 260 14.90 +58.5OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 2 24.50 +1.6OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 1 24.08 +9.1OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 24.43 +8.9OGE Engy OGE 1.33 3.8 19 37.32 29.59 1405 35.24 +7.1OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 22 79.51 62.20 143 75.43 +3.0OaktreeC OAK 3.59e 8.7 12 48.50 38.80 230 41.35 -1.8OasisMid n OMP 1.57 8.2 ... 20.41 15.57 21 19.14 +9.7OasisPet OAS ... ... ...dd 13.87 6.69 5156 11.89 +41.4Obsidian g OBE ... ... ... 1.44 .82 2749 1.06 -14.5OcciPet OXY 3.12f 3.8 ...cc 87.67 58.44 3446 82.69 +12.3Oceaneerg OII .60 2.3 ...cc 27.41 17.11 1671 26.60 +25.8Och-Ziff OZM .87e 42.0 23 3.95 1.88 164 2.07 -17.2OcwenFn OCN ... ... ...dd 4.84 2.65 364 4.23 +35.1Oi SA C OIBR/C ... ... ... 9.71 4.00 2 5.07 -9.9OilStates OIS ... ... ...dd 38.95 20.23 449 33.65 +18.9Oil-Dri ODC .96f 2.1 49 50.82 35.42 5 45.01 +8.5OldRepub ORI .78 3.9 17 22.34 17.92 686 20.23 -5.4Olin OLN .80 2.8 9 38.84 27.68 1290 28.98 -18.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.5 11 33.85 24.90 2997 30.93 +12.3Omnicom OMC 2.40 3.4 15 83.34 65.32 10867 70.69 -2.9Omnova OMN ... ... ...dd 11.90 8.10 98 9.65 -3.5OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.68 3.98 272 7.49 +30.5OncoCyte n OCX ... ... ... 7.64 1.10 57 2.85 -38.7OneLibrty OLP 1.80 6.6 15 27.80 21.02 48 27.19 +4.9OneSmart n ONE ... ... ... 16.00 8.56 109 11.50 +5.4OneMain OMF ... ... 16 36.32 23.70 321 33.91 +30.5ONEOK OKE 3.18f 4.5 51 71.99 49.65 2683 70.33 +31.6Ooma n OOMA ... ... ... 16.45 7.30 81 16.20 +35.6OppLgCap RWL .72e 1.4 ...q 55.31 45.76 38 52.04 +1.3Opp RUT n OMFS ... ... ... 27.89 24.71 27.15 +4.0OppMidCap RWK .59e .7 ...q 64.10 53.65 39 62.40 +2.8OppSmCap RWJ .59e .8 ...q 77.03 60.34 8 74.65 +6.8OppUltDiv RDIV 1.15e 3.0 ...q 39.00 32.12 788 38.23 +4.5OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.26 -3.6sOp R1000D n OMFL ... ... ... 27.50 24.74 1 27.53 +5.5OpIntRev n REFA ... ... ... 30.89 25.65 0 26.56 -4.6OpGlbRv n RGLB ... ... ... 30.09 25.62 26.33 -5.6Opp Rev n ESGL ... ... ... 33.09 28.18 2 31.32 +.8OppGlRv n ESGF ... ... ... 33.63 29.00 0 30.22 -3.7OppenFin RWW .58e .9 ...q 74.63 58.96 2 66.34 -3.9OpEMRev n REEM ... ... ... 30.65 24.95 25.39 -8.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 77

OppenHldg OPY .44 1.5 ...dd 29.80 15.35 29 28.40 +6.0Oracle ORCL .76 1.6 56 53.48 42.57 18815 48.90 +3.4Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 338 16.66 -4.3OrchidIsl ORC 1.08e 13.5 42 10.47 6.77 995 8.02 -13.6OrchidsPP TIS 1.40 33.6 7 15.74 3.44 129 4.17 -67.4OrientPap ONP ... ... 3 2.45 .75 1 1.00 -22.5OrionECarb OEC .72 ... 69 33.95 19.90 330 31.65 +23.6sOrionGpHl ORN ... ... ...dd 9.00 5.17 1580 8.98 +14.7Orix IX ... ... ... 100.03 77.59 30 82.11 -3.1OrmatTc ORA .49 1.0 30 70.68 50.20 123 50.85 -20.5OshRusS n OUSM ... ... ... 27.99 24.76 58 27.75 +2.6OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.61 -3.7OshkoshCp OSK .96 1.3 17 100.26 67.19 490 72.97 -19.7OsiskoGl n OR .20 ... ... 14.39 9.14 605 9.43 -18.4OutfrontM OUT 1.44 6.7 12 25.30 17.75 1208 21.56 -7.1OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 402 3.55 +29.6OwensMin OMI 1.04 6.0 11 32.51 14.26 353 17.38 -7.9OwensCorn OC .84 1.3 20 96.52 61.00 1830 64.93 -29.4OwensIll OI ... ... 13 25.90 16.22 1263 16.74 -24.5OwensRM ORM .80f 4.8 11 18.72 13.71 34 16.79 +4.9OxfordInds OXM 1.36 1.5 22 93.47 57.36 235 90.25 +20.0P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 1779 42.13 +18.8PBF Logist PBFX 1.96f 9.4 10 22.30 17.75 222 20.80 -.7PCM Fund PCM .96 8.6 ...q 12.13 10.15 41 11.21 -3.1PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 4837 42.57 -5.0PGT Inc PGTI ... ... 28 22.35 12.25 363 21.60 +28.2PHH Corp PHH ... ... ...dd 15.00 8.01 66 10.85 +5.3PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 1 49.92 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 39 51.49 -.9Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 5 67.66 -2.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 0 57.40 -1.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 6 99.46 -.9PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 70 103.10 -2.7Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 135 99.93 -.5PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 78 100.76 -4.6PimShMat MINT .82e .8 ...q 101.87 101.35 565 101.50 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 5 52.94 -1.3PimSTMun SMMU .47e .9 ...q 50.80 49.49 1 49.87 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 22 115.24 -5.1PJT Part n PJT .20 .4 ...dd 58.76 35.47 212 53.62 +17.6PLDT Inc PHI 1.60e 6.4 ... 34.83 21.58 99 25.10 -16.6PNC pfP PNCpP 1.65 6.2 ... 29.36 26.65 69 26.80 -5.3PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 11 25.00 -1.4PNC PNC 3.80f 2.7 12 163.59 119.77 2460 141.48 -1.9PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.8 19 46.00 33.75 294 38.00 -6.1POSCO PKX ... ... ... 93.12 67.17 202 70.85 -9.3PPDAI n PPDF ... ... ...dd 13.68 4.31 607 4.43 -37.7PPG s PPG 1.80 1.7 18 122.07 100.36 2162 105.41 -9.8PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.46 24.83 3 25.40 -.7PPL Corp PPL 1.64 5.8 12 39.90 25.30 3040 28.41 -8.2PQ GrpH n PQG ... ... 36 18.69 12.88 97 17.75 +7.9PS BusPk PSB 3.40 2.7 32 137.60 107.91 135 128.02 +2.3PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 7 25.21 -.2PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 2 25.17 -.5PS BusP pfY PSBpY ... ... ... 24.78 22.04 15 23.70 -3.7PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.32 13 24.35 -3.6PS BsPk pfW PSBpW ... ... ... 25.77 22.23 39 24.38 -3.4PVH Corp PVH .15 .1 18 169.22 112.17 1261 151.49 +10.4PcrTrnd750 PTLC ... ... ...q 30.73 25.96 120 30.27 +5.7PcrTrnd450 PTMC ... ... ...q 33.22 27.70 55 32.88 +5.7sPcrTrnd100 PTNQ ... ... ...q 34.98 27.23 55 34.97 +15.6PacrCash n GCOW ... ... ... 34.59 29.33 16 30.80 -2.2PacrTrendp PTEU ... ... ... 33.39 27.44 20 28.22 -8.1Pacr Wlth n PWS ... ... ... 27.67 23.99 9 26.51 +5.1Pac Cash n CALF ... ... ... 32.73 22.60 3 29.25 +12.1PacDvCsh n ICOW ... ... ... 31.03 26.03 1 28.01 -4.5PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.4 6 2.75 1.36 52 2.29 +18.0PacDrill rs PACD ... ... ...dd 1.74 .37 .38 PacGE pfA PCGpA 1.50 5.7 ... 33.49 21.19 1 26.26 -6.9PacGE pfB PCGpB 1.37 5.8 ... 33.00 22.05 0 23.68 -8.4PacGE pfC PCGpC 1.25 5.8 ... 29.01 20.60 0 21.50 -12.6PacGE pfD PCGpD 1.25 5.9 ... 26.95 20.01 6 21.05 -12.8PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.30 0 21.13 -14.3PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 0 20.42 -16.9PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.65 11 19.80 -14.2PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 0 19.26 -14.6Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 513 114.67 -4.9Pagsegur n PAGS ... ... ... 39.97 25.15 5397 26.30 -17.0PalatinTch PTN ... ... ...dd 1.59 .38 1031 1.01 +17.6PaloAltNet PANW ... ... ...dd 219.38 126.56 725 216.58 +49.4PampaEng PAM ... ... ... 72.98 32.18 196 37.61 -44.1Pandora P ... ... ...dd 9.98 4.09 4573 8.30 +72.2PanhO&G PHX .16 .8 ...cc 25.30 17.65 22 20.30 -1.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3sParTech PAR ... ... 44 17.97 7.31 160 18.00 +92.5ParaGold n PZG ... ... 3 1.80 1.14 128 1.21 -6.9ParamtGp PGRE .40 2.6 ... 16.79 13.70 1118 15.35 -3.2Paretem rs TEUM ... ... ...dd 3.59 .54 1357 2.31 +11.6ParkEl PKE .40 1.7 19 24.16 14.59 111 23.68 +38.9ParkHot n PK 2.20f 7.1 ... 32.62 23.91 784 30.95 +7.7ParkNatl PRK 3.84f 3.5 18 119.00 92.42 28 110.12 +5.9tParkDrl PKD ... ... ...dd 1.44 .31 1463 .34 -66.5ParkerHan PH 3.04f 1.9 20 212.80 152.47 1453 158.75 -20.5ParsleyEn PE ... ... 53 33.43 21.12 2978 31.57 +7.2PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 25.54 -.2PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 6 26.37 -1.8PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 28 27.90 -2.7PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 6 25.29 -3.7sPartyCity n PRTY ... ... 15 16.75 9.50 727 16.65 +19.4PaycomSft PAYC ... ... ...cc 118.45 64.50 406 110.73 +37.8PeabodyE n BTU .60 1.4 ... 47.84 26.31 1174 43.98 +11.7PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.51 7.62 271 11.98 +22.0Pebblebrk PEB 1.52 3.9 22 41.65 31.29 440 39.16 +5.4Pebble pfC PEBpC 1.63 6.4 ... 26.05 23.93 1 25.54 +1.1Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 3 25.41 -1.4Pedevco rs PED ... ... ... 4.44 .26 23203 2.48 +675.0Pembina g PBA 1.56 ... 26 36.99 29.28 609 34.38 -5.0Penney JCP ... ... 40 5.63 2.25 7729 2.38 -24.7PennaRE PEI .84 7.8 15 13.02 8.86 791 10.82 -9.0PenRE pfB PEIpB 1.84 7.6 ... 25.74 20.21 8 24.29 -3.5PenRE pfC PEIpC 1.80 7.8 ... 26.98 19.44 7 23.14 -10.7PenRE pfD PEIpD 1.72 7.6 ... 25.83 19.01 9 22.58 -10.1PennyMFn PFSI .47p ... 6 25.20 16.00 105 19.40 -13.2PennyMac PMT 1.88 10.1 19 19.67 14.87 417 18.64 +16.0Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 32 25.27 +.2PennyM pfB PMTpB ... ... ... 25.45 23.68 18 25.09 -.4Penske PAG 1.40f 2.8 12 54.83 38.33 521 49.21 +2.8Pentair PNR .70 1.6 13 74.84 41.28 1730 43.16 -38.9Penumbra n PEN ... ... ...dd 167.35 77.75 309 139.45 +48.2sPerfFood n PFGC ... ... 24 38.70 25.40 476 38.35 +15.9PerkElm PKI .28 .4 29 84.49 62.43 500 76.37 +4.4PermRck n PRT ... ... ... 16.69 15.00 24 15.83 +2.1Prmian PBT .64e 7.0 25 10.30 7.80 41 9.03 +1.8Perrigo PRGO .76 1.0 ...dd 95.93 63.68 2116 78.03 -10.5Perspecta n PRSP ... ... ... 25.45 19.84 1651 23.13 -5.8PetChina PTR .70e 1.0 ... 85.02 60.94 112 71.07 +1.6PetrbrsA PBR/A ... ... ... 14.98 7.55 4056 9.50 -3.4Petrobras PBR ... ... ... 17.20 8.41 14916 10.96 +6.5Pfenex PFNX ... ... ...dd 8.42 2.07 353 5.35 +101.1Pzer PFE 1.36 3.6 15 39.43 32.32 14810 37.65 +3.9Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.35 4.89 51 5.54 -5.3PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.5 21 121.69 76.21 5912 82.33 -22.1PhilipsNV PHG .88e 2.0 ... 43.98 35.47 671 43.57 +15.3Phillips66 PSX 3.20f 2.9 25 122.38 80.73 2062 111.06 +9.8Phill66LP PSXP 2.71f 5.4 19 56.48 44.40 190 50.10 -4.3PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.57 117 4.55 -29.9PhysRltTr DOC .92 5.9 41 19.07 14.13 1377 15.62 -12.0PiedmOfc PDM .84 4.3 9 21.19 16.69 824 19.73 +.6Pier 1 PIR .28 12.6 ...dd 5.92 2.15 1138 2.22 -46.4PimUS Eq n MFUS ... ... ... 29.49 25.01 19 28.86 +4.5Pim IntEq n MFDX ... ... ... 28.41 25.25 4 25.84 -3.3PimEmMkt MFEM ... ... ... 28.32 23.49 12 24.39 -6.8PimcoCA PCQ .92 5.3 ...q 17.89 14.43 146 17.27 PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 81 8.30 -18.3PimcCA3 PZC .72 6.8 ...q 11.14 9.55 33 10.55 +1.1PimcoCp&I PCN 1.35 7.7 ...q 18.05 15.84 46 17.59 +2.3PimCpOp PTY 1.56a 8.9 ...q 18.93 15.86 318 17.58 +6.8PimDyCrd PCI 1.97 8.3 ...q 23.90 21.61 443 23.80 +6.1PimDyInco PDI 2.65a 8.2 ...q 32.49 28.60 268 32.36 +7.7PimcIncStr PFL 1.08 9.1 ...q 12.54 11.15 72 11.86 +1.5PimIncStr2 PFN .96 9.2 ...q 10.89 10.00 199 10.48 +.5PimStPls PGP 2.20 14.5 ...q 18.08 12.37 72 15.20 -1.2PimcoHiI PHK 1.24 14.5 ...q 8.80 7.19 321 8.54 +14.5PimIncOpp PKO 2.28a 8.4 ...q 27.98 24.50 58 27.25 +5.2PimcoMuni PMF .98 7.3 ...q 14.23 12.29 56 13.35 +2.7PimcoMu2 PML .78 5.9 ...q 13.56 11.80 55 13.14 -.3PimcMu3 PMX .75 6.5 ...q 12.28 10.76 32 11.69 +.9PimcoNY PNF .68 5.5 ...q 13.63 11.26 15 12.41 -2.9PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 45 10.57 -11.9PimcNY3 PYN .63 6.7 ...q 10.27 8.50 16 9.35 -5.7PimcoStrIn RCS .96 9.8 ...q 10.59 8.62 100 9.84 +7.2PinnaclFds PF 1.30 2.0 13 70.51 52.25 4675 65.54 +10.2PinWst PNW 2.78 3.5 18 92.42 73.41 489 80.24 -5.8tPionDvrsHi HNW 1.38 9.6 ...q 16.86 14.27 52 14.33 -9.0PionEnSvc PES ... ... ...dd 6.35 1.60 505 5.20 +70.5PionFltRt PHD .72 6.5 ...q 12.22 11.00 169 11.06 -3.6PionHiIn PHT 1.14 12.4 ...q 10.12 9.17 61 9.23 -4.9PioMuAdv MAV .84 7.7 ...q 11.88 10.50 57 10.92 -4.0PioMunHi MHI .84 7.3 ...q 12.35 11.10 114 11.51 -2.9PioNtrl PXD .32f .2 ...cc 213.40 125.46 1002 182.64 +5.7PiperJaf PJC 1.50f 2.0 13 99.80 52.75 59 75.55 -12.4PitnyBw PBI .75 8.6 6 16.13 8.11 3472 8.68 -22.4PitnyBw 43 PBIpB 1.67 6.8 ... 26.22 21.46 52 24.60 +.9PivotSft n PVTL ... ... ... 31.24 15.11 994 25.74 +63.6PlainsAAP PAA 1.95 8.5 30 26.95 18.38 2279 23.00 +11.4PlainsGP rs PAGP 1.70 ... 37 27.75 18.98 1807 22.93 +4.5sPlanetFit n PLNT ... ... 2 49.65 22.50 1077 49.16 +42.0Plantron PLT .60 .8 25 82.28 41.28 220 77.13 +53.1PlatfmSpc PAH ... ... 17 14.82 9.09 4432 12.67 +27.7PlatGpM rs PLG ... ... 1 .85 .08 1091 .10 -67.1PlayAGS n AGS ... ... ... 29.24 16.66 230 27.95 +51.1PlymInd n PLYM 1.50 9.2 ...dd 19.00 15.09 28 16.26 -12.0PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 3 24.96 -.8PolarStarR PSRT ... ... ... Polaris PII 2.40 1.9 33 137.66 86.96 443 124.15 +.1PolyMet g PLM ... ... ...dd 1.36 .58 155 .90 +4.7PolyOne POL .70 1.6 21 47.48 34.15 210 45.16 +3.8PortGE POR 1.45f 3.4 20 50.11 39.02 428 43.02 -5.6PostHldg POST ... ... 53 88.93 70.66 350 87.82 +10.8PowrREIT PW ... ... ...dd 8.27 5.50 6.10 -.9PwREIT pfA PWpA ... ... ... 26.55 25.02 25.92 +1.2PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.71 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.08 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.97 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8 PSCrudeDS DTO ... ... ...q 155.22 51.80 6 60.39 -32.0PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.02 7.02 -33.3PSBMetDS BOM ... ... ...q 11.70 4.24 9.18 +23.7PSCrudeLg OLO ... ... ...q 6.48 3.98 1 6.01 +17.9PSCrudeSh SZO ... ... ...q 91.17 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 14.42 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.47 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.88 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.26 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 40.56 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.26 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.42 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.97 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 20.70 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.59 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.36 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.51 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.0 38 168.54 127.36 1854 166.86 +7.9PrecDrill PDS .28 ... ...dd 4.14 2.26 735 3.62 +19.9PfdAptCm APTS 1.02f 5.8 ...dd 22.71 13.60 367 17.47 -13.7Prestige rs PBH ... ... 3 269.50 27.84 286 38.50 -13.3Pretium g PVG ... ... ... 12.44 6.17 1931 8.28 -27.4Primerica PRI 1.00 .9 14 108.05 71.60 123 105.80 +4.2PrinEdgAIn YLD .75e ... ...q 42.10 39.36 3 40.44 -2.0PrinActGl GDVD ... ... ... 29.52 25.74 27.88 -.4Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 2 26.83 +2.2PrinSpec n PREF ... ... ... 101.70 94.59 3 94.87 -5.5PrincREstI PGZ 1.32m 7.5 ...q 19.52 16.21 12 17.64 +2.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.3 21 63.45 34.95 383 37.45 -34.5ProLogis PLD 1.92 3.0 24 67.53 57.86 6336 63.42 -1.7ProPetr n PUMP ... ... ... 22.88 10.84 1033 15.76 -21.8PrShtDow rs DOG ... ... ...q 69.26 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.03 595 44.62 ProUltMC s MVV ... ... ...q 45.43 32.29 16 44.47 sPrUltQQQ s QLD ... ... ...q 94.96 59.61 1023 95.35 +30.0ProUltSP s SSO .40e .3 ...q 125.72 89.11 1106 118.76 +8.5PrUShCnG SZK ... ... ...q 17.35 12.80 1 14.47 +6.4ProShtHY SJB ... ... ...q 23.91 22.90 27 22.96 -.7ProUShBM rs SMN ... ... ...q 35.34 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 0 77.01 -7.9Pro7-10yrT UST .42e .8 ...q 60.83 51.89 16 53.89 -6.1ProSShOG DDG ... ... ...q 27.58 20.60 21.51 -6.4ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.79 15 69.62 +4.3ProUltTl s LTL ... ... ...q 53.22 35.57 39.88 -7.7ProHdgRep HDG ... ... ...q 46.26 44.03 5 45.41 +.2ProUltEM EET ... ... ...q 114.48 73.70 5 79.54 -15.3ProRaLS RALS .62e 1.7 ...q 38.19 35.85 0 36.31 -3.5ProUSL7-10T PST ... ... ...q 23.82 20.50 12 22.78 +5.7ProShtEafe EFZ ... ... ...q 27.40 23.78 5 25.85 +1.5ProShtEM EUM ... ... ...q 20.17 16.23 601 18.81 +4.8ProUltEaf s EFO ... ... ...q 50.26 38.42 1 41.36 ProUEurop UPV ... ... ...q 66.95 50.83 54.64 -6.8ProShtBM SBM ... ... ...q 20.11 16.90 17.35 -1.9ProUltSEM EEV ... ... ...q 10.61 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 41 65.50 -.7ProUltFin s UYG ... ... ...q 47.86 33.38 127 42.61 ProShtRE REK ... ... ...q 17.94 15.33 1 15.62 -1.3ProShtChi50 YXI ... ... ...q 22.13 16.42 2 20.10 +4.4ProUltSem s USD ... ... ...q 54.11 27.75 15 45.88 ProUltUt s UPW ... ... ...q 54.09 37.86 4 47.09 +.1sPrUltTech s ROM ... ... ...q 113.41 68.50 16 113.92 +29.8ProUltJpn s EZJ ... ... ...q 50.46 35.11 6 39.73 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 29 42.39 +7.0ProUltInd s UXI ... ... ...q 83.64 56.44 1 70.65 -3.3PrUltHCr s RXL .63e .6 ...q 107.49 77.00 2 98.73 +11.9ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 99.22 +21.8PrUCnsGd s UGE ... ... ...q 52.04 37.81 1 44.29 -9.7ProUBasM UYM .15e .2 ...q 82.75 56.75 2 69.93 -5.6PrUlPR2K s URTY ... ... ...q 109.05 56.50 92 104.31 +26.7PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 127.36 +9.0ProUltSC s SAA ... ... ...q 124.72 75.95 1 122.15 +21.3ProUPD30 s UDOW ... ... ...q 116.82 61.34 912 93.67 -.7ProUlR2K s UWM ... ... ...q 86.27 54.70 47 83.78 +18.6ProSht20Tr TBF ... ... ...q 23.81 21.58 185 22.57 +3.2PUltSP500 s UPRO ... ... ...q 57.48 34.35 2576 51.63 ProUChin50 XPP ... ... ...q 113.86 66.33 2 68.84 -17.9PrUSSilv s ZSL ... ... ...q 37.07 27.80 6 36.78 +17.1PUVixST rs UVXY ... ... ...q 45.62 8.52 25461 9.33 -8.6ProVixST rs VIXY ... ... ...q 46.84 21.24 1471 25.45 +9.9PS ShCrd rs OILD ... ... ... 107.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.30 667 49.11 +31.9PrUCrude rs UCO ... ... ...q 34.79 14.26 4912 29.30 +25.0tPrUltYen rs YCL ... ... ...q 65.77 56.00 1 55.84 -2.8PrSUltNG rs BOIL ... ... ...q 50.55 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.24 19.88 6 21.39 +1.1tPrUltSilv AGQ ... ... ...q 39.51 28.28 209 27.70 -18.2PrUltShN s KOLD ... ... ...q 52.12 30.06 10 44.15 +11.3sProUShGld GLL ... ... ...q 77.39 63.08 21 78.50 +13.6PrSUShAus CROC ... ... ...q 51.30 42.20 0 50.30 +10.0PrUltShYen YCS ... ... ...q 76.95 64.93 30 76.43 +1.9tProSUltGold UGL ... ... ...q 44.38 35.68 27 35.07 -13.8ProShtVx s SVXY ... ... ...q 139.47 9.53 7728 13.88 -89.2PrUShCrd s SCO ... ... ...q 44.20 14.69 3558 17.16 -30.1ProShtEuro EUFX ... ... ...q 42.23 38.37 41.62 +4.1ProUltEuro ULE ... ... ...q 18.97 15.76 1 15.99 -8.4ProUShEuro EUO ... ... ...q 23.33 19.46 43 22.87 +7.9ProctGam PG 2.87 3.6 21 94.67 70.73 8979 80.03 -12.9ProgsvCp PGR .69e 1.2 31 64.77 43.59 6136 59.40 +5.5ProsHldg PRO ... ... ...dd 39.45 21.36 65 38.40 +45.2tProShtQQQ PSQ ... ... ...q 39.66 30.28 948 30.21 -15.1ProShSP rs SH ... ... ...q 33.54 28.14 1956 28.38 -6.0tPrUShSP rs SDS ... ... ...q 50.76 35.66 3403 35.74 -12.9PrUShDow rs DXD ... ... ...q 46.96 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.21 1 16.52 -11.9PUShtQQ rs QID ... ... ...q 66.92 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.71 306 22.62 -30.1PrUShD3 rs SDOW ... ... ...q 30.66 15.67 1516 16.89 -13.4PUltShtF rs FINZ ... ... ...q 13.97 6.47 2 7.56 -6.7PrSUlhGM rs GDXS ... ... ...q 16.97 12.07 19 14.97 +7.0ProUShL20 TBT ... ... ...q 39.86 32.99 1412 35.68 +5.6PrShR2K rs RWM ... ... ...q 48.41 37.50 288 38.01 -10.1PrUShHC rs RXD ... ... ...q 34.67 24.68 25.86 -14.0PrUShCnS rs SCC ... ... ...q 30.80 18.83 18.83 -22.2PrUShRE rs SRS ... ... ...q 37.33 26.99 13 28.11 -3.8PUShtR2K TWM ... ... ...q 22.96 13.54 723 13.92 -20.3PrUShtSC SDD ... ... ...q 21.13 11.91 0 12.10 -22.5PUShChi50 rs FXP ... ... ...q 91.68 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 2 31.71 -5.3PUShtIndl SIJ ... ... ...q 21.83 14.55 0 15.92 -5.5sPS OnlSt n CLIX ... ... ... 51.52 37.63 16 51.59 +31.3PrShtSmC SBB ... ... ...q 39.75 30.27 3 30.37 -11.5PUPShtMC SMDD ... ... ...q 15.02 8.08 8.47 -15.6PrSh K1 n OILK ... ... ... 27.25 17.74 9 24.89 +15.0PUShtEur EPV ... ... ...q 35.75 26.83 14 30.96 -.1PUShtSPX rs SPXU ... ... ...q 62.64 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 33.94 22.75 5 27.01 +2.1ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.27 234 63.99 -.1PUltShEafe EFU ... ... ...q 26.55 19.90 8 23.27 +2.1PrUGMin rs GDXX ... ... ...q 50.96 33.56 3 35.45 -15.8PrUltBra rs UBR ... ... ...q 107.88 44.12 4 55.63 -28.8PrSht20yTr TTT ... ... ...q 31.13 25.65 274 26.26 -1.3ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 2 42.13 -1.8PUltShOG DUG ... ... ...q 53.46 28.56 31 31.04 -16.1PS MngdF FUT ... ... ... 40.60 39.00 40.09 -.4PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 3 36.76 +2.6ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 42.83 +2.6PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 11 67.10 -.2ProSPxTch SPXT .23p ... ...q 55.03 48.02 0 53.25 +1.9ProSPxHC SPXV .24p ... ...q 59.27 50.89 58.50 +7.5sProMerger MRGR .12e .3 ...q 36.45 34.73 8 36.46 +.6ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 56.54 +.1PrUltPFn FINU .29e .3 ...q 134.30 65.55 26 93.38 -11.4PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 85 74.42 -3.4ProSht7-10y TBX ... ... ...q 29.77 27.55 9 29.10 +2.8ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 60.70 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 19 55.14 +1.1ProSR2KDv SMDV .47e ... ...q 58.99 51.18 19 57.69 +4.5PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.54 0 74.56 -3.1ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 63.93 -2.4PrUShtUtl SDP ... ... ...q 31.15 22.19 0 23.95 -5.1tPrUltShtTc REW ... ... ...q 22.03 11.62 1 11.57 -29.7PrUShtFn SKF ... ... ...q 27.17 18.61 15 19.66 -5.9Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 32.00 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 2 37.76 -.7Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 0 28.99 +4.5ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 0 56.77 -3.1ProCdNASh WYDE ... ... ...q 33.50 32.10 0 32.25 -.5Pr GBIGl n GGOV ... ... ... tProsCap 24 PBB 1.56 6.2 ... 26.50 25.10 48 25.10 -3.1ProspBcsh PB 1.44 2.1 17 79.20 55.84 177 68.38 -2.4Protalix PLX ... ... ...dd .92 .38 159 .45 -31.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 68 136.40 68.50 115 130.50 +26.7Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.9 19 29.12 23.26 106 27.44 +1.7ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 92.05 1531 96.02 -16.5Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 21 25.75 +2.0PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.90 23 25.22 -.3PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 13.76 -4.5PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 3 26.21 +.1PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 15 26.17 +.3Prud UK PUK 1.49e 3.2 ... 55.36 45.27 176 45.87 -9.7PruShHiY ISD 1.32 9.4 ...q 15.38 13.98 14.08 -4.7PSEG PEG 1.80 3.5 18 54.50 42.48 2347 51.74 +.5 PubStrg PSA 6.80 3.1 24 234.90 180.48 1525 219.72 +5.1PubSt pfU PSApU 1.41 5.6 ... 25.55 24.59 6 25.20 +.2PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 13 24.88 -1.3PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 31 24.80 -.8PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 6 24.80 -.8PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 16 26.24 -1.4PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 3 26.40 -.2PubSt pfG PSApG ... ... ... 25.63 22.49 52 24.75 -.8PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 12 24.85 -.7PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 12 24.27 -2.5PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 16 24.79 -.9PubSt pfC PSApC ... ... ... 26.45 23.05 11 24.85 -2.4PubSt pfB PSApB ... ... ... 26.69 23.90 17 25.27 -1.6PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 8 26.12 -1.5PulteGrp PHM .36 1.2 18 35.21 23.81 4862 30.92 -7.0PureStrg n PSTG ... ... ...dd 25.62 11.99 1663 24.43 +54.0PutHiInSec PCF .37 3.9 ...q 9.55 8.60 70 9.44 +4.7PMMI PMM .44 6.1 ...q 7.72 6.89 113 7.15 -3.5PMIIT PIM .31 6.8 ...q 4.89 4.54 201 4.62 -3.1PMOT PMO .71 6.1 ...q 12.85 11.44 92 11.65 -5.7PPrIT PPT .31 6.0 ...q 5.51 5.05 196 5.21 -2.3Puxin n NEW ... ... ... 35.00 17.00 202 19.02 -9.4PzenaInv PZN .41e 4.6 20 13.15 8.61 34 9.00 -15.7Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 109 62.15 +68.7QEP Res QEP .08 .6 35 13.77 7.02 4287 12.31 +28.6QIAGEN QGEN ... ... 41 37.61 30.20 612 36.91 +19.3QTS RltTr QTS 1.64 4.0 37 61.55 31.58 455 41.14 -24.0QuadGrph QUAD 1.20 6.0 10 31.29 17.73 143 20.13 -10.9QuakerCh KWR 1.48f .9 32 165.93 129.98 18 158.92 +5.4QuaCare QCP ... ... ... 22.91 12.25 791 20.46 +48.2QuanexBld NX .16 .9 23 24.60 16.25 109 17.85 -23.7QuantaSvc PWR ... ... 22 40.11 32.19 836 33.19 -15.1QntmDSS rs QTM ... ... 23 8.66 1.76 186 1.81 -67.9Qu Insp100 n BIBL ... ... ... 29.74 25.14 1 27.03 +3.6QnForSm n FFSG ... ... ... 27.15 24.51 6 26.74 +3.7QnForTcG n FFTG ... ... ... 26.55 24.19 4 25.08 -1.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 73 28.84 +5.4InspCpBd n IBD ... ... ... 28.29 24.07 1 24.46 -3.0QuaInsp n ISMD ... ... ... 29.95 23.78 2 29.19 +10.4QuaInsLg n BLES ... ... ... 30.44 26.17 10 28.46 +.1FormInco n FFTI ... ... ... 27.57 23.70 51 24.04 -3.7FrmHdGr n FFHG ... ... ... 29.49 24.03 10 29.11 +5.7QuanReal n QXRR ... ... ... 26.19 23.44 24.25 -4.1QuanDyn n XUSA ... ... ... 30.05 25.12 29.88 +7.0QuanMulT n QXTR ... ... ... 26.83 24.56 2 26.03 +.1QuanMulIn n QXMI ... ... ... 26.53 24.73 25.30 -1.5QuanGrw n QXGG ... ... ... 29.10 25.68 0 28.51 +2.6Qudian n QD ... ... 55 34.91 7.64 1830 8.19 -34.7QstDiag DGX 2.00f 1.8 22 116.49 90.10 543 114.06 +15.8QuintEn n QES ... ... ... 10.67 7.10 18 7.26 -19.3QuormHl n QHC ... ... ... 10.00 2.91 177 4.26 -31.7QuotientTc QUOT ... ... ...dd 17.85 10.35 160 14.20 +20.9Qwest 54 CTV 1.72 7.5 ... 26.37 20.64 30 22.84 -3.0Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 4 25.38 +.8Qwest 4-52 CTX 1.75 7.4 ... 25.95 21.27 68 23.56 -.8Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 19 23.42 -1.4Qwest53 CTY 1.53 7.3 ... 25.57 18.66 50 20.82 -5.4Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 16 22.29 -1.5Qwest 56 CTAA ... ... ... 27.37 21.51 8 24.82 +.4Qwest57 n CTDD ... ... ... 25.97 20.51 149 22.64 -1.0Qwest56 n CTBB ... ... ... 25.60 19.86 49 22.08 -2.0R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 67 22.56 -2.2RELX plc s RELX .54e 2.4 ... 24.03 20.31 176 22.72 -4.1RH RH ... ... 49 164.49 44.00 779 138.40 +60.5RLI Corp RLI .88f 1.3 28 69.74 50.34 110 68.79 +13.4RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 1186 22.49 +2.4RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 13 26.55 -1.7RPC RES .40 2.7 20 27.07 13.55 2192 14.97 -41.4RPM RPM 1.28 2.1 21 61.01 46.36 1378 60.51 +15.4RSP Perm RSPP ... ... 83 51.51 28.76 3597 47.36 +16.4RYB Edu n RYB ... ... ...cc 31.80 15.50 142 22.48 +33.2RadianGrp RDN .01 .1 10 23.49 14.06 988 16.63 -19.3RadiantLog RLGT ... ... 70 5.45 3.46 71 4.18 -9.1RadLog pfA RLGTpA 2.44 9.3 ... 27.35 25.27 6 26.27 +1.5RafaelHl n RFL ... ... ... 10.31 3.05 31 9.33 +90.4RLauren RL 2.50f 1.9 19 145.94 71.50 1153 133.30 +28.6RamcoG RPT .88 6.9 10 15.00 11.15 413 12.71 -13.7RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 0 51.78 -10.2RangeRs RRC .08 .5 18 22.92 11.93 4016 16.30 -4.5RngrEnS n RNGR ... ... ...dd 15.70 6.88 6 10.65 +15.4RJamesFn RJF .88f .9 20 102.17 74.14 926 95.03 +6.7RayAdvM RYAM .28 1.5 24 22.96 12.68 1288 18.24 -10.8RayAdv pfA RYAMpA 2.00 1.5 ... 157.11 100.00 121 129.37 -10.1Rayonier RYN 1.08f 2.9 40 39.73 27.71 1595 37.73 +19.3Raytheon RTN 3.47 1.7 29 229.75 166.42 889 200.24 +7.1RealityETF DIVY .46p ... ...q 28.89 25.52 16 26.88 +3.1RltDvcDiv LEAD ... ... ...q 34.32 28.20 1 33.29 +4.2RealDivc n DFND ... ... ...q 28.60 25.12 27.50 +.9RealDivG n GARD ... ... ...q 26.84 21.91 1 25.48 +2.0Realogy RLGY .27p 1.2 15 35.18 22.28 1676 23.13 -12.7RltyInco O 2.53 4.6 31 60.05 47.25 1410 54.72 -4.0ReavesUtl UTG 1.82 6.1 ...q 36.73 27.13 168 29.58 -4.4ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 81 177.70 95.88 1726 147.58 +22.9sRedLionH RLH ... ... ...dd 12.70 6.15 197 12.55 +27.4RedwdTr RWT 1.20f 7.2 12 17.45 14.29 286 16.56 +11.7Reeds REED ... ... ... 3.10 1.30 13 2.73 +75.8RegalBel RBC 1.12f 1.4 15 87.50 67.84 178 82.65 +7.9RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.7 22 70.64 54.87 1480 60.77 -12.2RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 4 1.14 .16 351 .24 +40.0RegHlt pfA RHEpA 2.72 96.6 ... 22.90 2.10 8 2.82 -64.8RegnlMgt RM ... ... 15 37.21 21.47 34 34.88 +32.6RegionsFn RF .36 2.0 16 20.21 13.03 9815 17.64 +2.1Regions pfA RFpA 1.59 6.3 ... 25.89 25.23 50 25.40 +.2Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 21 27.49 -3.3Regis Cp RGS ... ... ...cc 18.63 9.40 96 17.67 +15.0ReinsGrp RGA 2.00f 1.5 12 165.12 126.62 542 137.40 -11.9ReinsGp42 RZA 1.55 5.6 ... 29.81 26.54 19 27.51 ReinsG56 n RZB 1.44 5.5 ... 29.86 25.33 16 25.97 -7.2RelStlAl RS 2.00 2.2 20 97.41 68.46 234 90.73 +5.8RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 62 67.50 43.85 123 55.00 +13.4RenaisIPO IPO .02e .1 ...q 31.67 24.82 47 31.03 +10.0RenIntIPO IPOS .24e 1.1 ...q 27.06 21.37 0 22.60 -7.3RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 129 123.37 -1.8RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 14 24.34 -3.2RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.49 -.1ReneSola rs SOL ... ... ...dd 3.79 2.12 40 2.49 -6.4RennFund RCG ... ... ...q 2.20 1.13 3 1.70 +13.0Renren rs RENN ... ... ...dd 3.19 .55 697 2.45 +159.3RepubSvc RSG 1.38 2.0 32 70.55 60.26 1028 69.31 +2.5sResMed RMD 1.40 1.3 53 109.63 71.29 735 109.38 +29.2ResolEn rs REN ... ... ... 38.64 23.64 342 32.56 +3.5ResoluteF RFP ... ... ...dd 12.15 4.40 324 11.45 +3.6RestBrnds QSR 1.80 2.8 20 68.89 53.09 1405 63.99 +4.1RetailProp RPAI .66 5.2 12 13.78 10.84 1728 12.79 -4.8RetailVal n RVI ... ... ... 38.00 30.06 259 35.40 +9.3RetractTc RVP ... ... ...dd 1.48 .54 115 .87 +27.9RevGp n REVG .20 1.3 ... 33.15 12.87 460 15.76 -51.6Revlon REV ... ... ...dd 27.90 15.60 128 16.75 -23.2RexAmRes REX ... ... 14 102.00 70.48 78 72.91 -11.9RexahnPh rs RNN ... ... ...dd 3.19 1.35 60 1.52 -24.8RexfordIR REXR .64f 2.1 52 32.91 26.32 582 30.57 +4.8RexfdIn pfA REXRpA ... ... ... 26.41 22.53 2 24.26 -5.6RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 1 24.90 +.4Rexnord RXN ... ... 21 31.44 22.69 890 29.27 +12.5Rexnrd pfA RXNpA ... ... ... 66.44 52.57 114 62.47 +6.7RiceMidstr RMP 1.22f 6.8 13 23.00 16.68 314 17.90 -16.6sRingCentrl RNG ... ... ...dd 81.20 34.10 739 81.75 +68.9RingEngy REI ... ... ...dd 17.35 11.58 501 12.87 -7.4RioTinto RIO 2.27e 4.2 ... 60.72 43.12 2098 54.24 +2.5RitchieBr RBA .68 2.1 37 36.00 24.08 528 32.57 +8.8RiteAid RAD ... ... 2 2.80 1.38 10048 1.67 -15.2RivrnOpp n RIV 1.68 8.1 ... 21.63 19.10 18 20.68 +3.3Riv/Doubl n OPP ... ... ... 19.76 17.12 35 17.46 -5.0RoadrnTrn RRTS ... ... 4 9.75 1.63 258 2.63 -65.9RobtHalf RHI 1.12f 1.7 27 70.35 42.92 1039 67.68 +21.9RockwlAut ROK 3.68 2.2 25 210.72 155.81 1029 169.30 -13.8RockColl COL 1.32 1.0 21 139.63 105.04 823 137.32 +1.3RogCm gs RCI 1.57 ... 14 54.95 43.11 404 50.49 -.9Rogers ROG ... ... 33 184.00 105.60 34 118.16 -27.0Rollins s ROL .56 1.0 68 56.11 40.58 360 54.93 +18.1Roper ROP 1.65 .6 30 292.97 226.81 267 283.04 +9.3RosettaStn RST ... ... ...dd 17.22 8.71 136 16.88 +35.4Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.6 27 17.33 9.02 3062 15.20 -2.9RBCda pfT RYpT 1.69 ... ... 31.75 27.94 0 31.04 +3.7RoyalBk g RY 3.76 ... ... 87.10 72.61 513 77.30 -5.3RBScotlnd RBS ... ... ... 8.74 6.36 657 6.50 -14.9RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.46 25.17 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 26 25.73 +1.1RylCarb RCL 2.40 2.2 15 135.65 101.20 1171 109.35 -8.3RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 54.47 2384 71.89 +5.3RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 53.57 2567 68.77 +3.1RoyceGVal RGT .10e ... ... 11.73 9.51 106 10.53 -2.7RoyceMC RMT .63e 6.1 ...q 10.50 8.09 174 10.38 +10.0Royce RVT 1.22e 7.8 ...q 17.18 14.02 460 15.69 -3.0RubiconPrj RUBI ... ... ...dd 5.30 1.48 537 3.45 +84.5Rudolph RTEC ... ... 20 34.55 21.10 118 30.35 +27.0Ryder R 2.16f 2.9 18 90.26 65.65 384 73.56 -12.6RyersonH RYI ... ... 42 12.95 7.65 122 11.65 +12.0RymanHP RHP 3.40 4.1 17 85.77 57.78 168 82.55 +19.6S -sS&P Glbl SPGI 2.00 .9 31 211.80 147.07 522 212.59 +25.5SAP SE SAP 1.31e 1.1 ... 121.95 99.20 742 121.64 +8.3SCANA SCG .49m 1.3 10 68.35 33.61 958 39.10 -1.7SCE TrV n SCEpK ... ... ... 29.56 24.70 19 25.84 -2.2SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.2 ... 25.89 21.93 7 24.43 +1.1SCE Tr pfH SCEpH 1.44 5.3 ... 29.06 25.05 2 27.38 +1.2SCETr pfJ SCEpJ 1.34 5.2 ... 28.15 23.96 14 25.65 -.6SCE Tr pfL SCEpL 1.25 5.3 ... 25.77 21.75 14 23.66 -1.5SJW SJW 1.12a 1.7 23 69.29 47.57 40 66.34 +3.9SK Tlcm SKM ... ... ... 28.97 22.66 276 23.55 -15.6SLGreen SLG 3.25 3.2 30 106.04 89.46 665 100.21 -.7SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 9 25.54 +1.8SM Energy SM .10 .4 ...dd 28.45 12.29 1397 26.11 +18.3Spd LgGl n GLDW ... ... ... 123.23 116.54 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 214.63 2956 251.28 +1.6tSpdrGold GLD ... ... ...q 129.52 117.23 7935 116.28 -6.0SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.90 53 33.97 -5.4SpdrNoANR NANR ... ... ...q 37.79 31.40 14 35.85 +1.1Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 83.37 90.53 +.8SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 37.63 2578 39.23 -3.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 78

Spd MsciCh XINA ... ... ... 26.62 19.27 1 19.80 -17.2S&PEAsia GMF 1.81e 1.8 ...q 116.07 94.37 19 99.97 -4.4Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.54 53.59 -.5Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 61.00 -6.9SpdrJpnS QJPN .85e 1.1 ...q 83.54 71.87 1 77.49 -1.5SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 0 59.57 -2.6Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 58.47 2 60.72 -5.1S&PChina GXC 1.31e 1.3 ...q 123.91 93.17 34 103.93 -3.0SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.40 7 76.29 +1.1SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.91 4 60.44 -6.3SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.33 11 63.81 -1.9SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 46 68.46 -3.4SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.16 1 79.14 +.4SpdEMkt s SPEM ... ... ...q 42.47 34.29 205 35.87 -6.0SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.71 221 31.00 -5.6SpdrGlbNR GNR .93e 1.9 ...q 53.32 42.83 166 49.51 +.9Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 70 47.99 -1.8SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.32 31 47.66 -8.3SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.88 44 38.99 -5.4Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 36.21 83 37.45 -4.0SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 4 49.83 -3.8SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 291 39.40 -2.7SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 33.65 32 34.14 -3.8SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.33 454 30.66 -3.3SP Mid MDY 2.94e .8 ...q 366.71 307.28 700 362.82 +5.0S&P500ETF SPY 4.13e 1.5 ...q 286.63 241.83 51836 280.47 +5.1SpdrRRtn RLY .44e 1.7 ...q 27.62 24.25 12 26.18 -.9SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 23 32.75 -2.6SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.62 23 38.13 -.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 526 47.09 -.2SpdrUShBd ULST .16 .4 ...q 40.82 40.15 3 40.25 +.1SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.58 1 77.75 +4.2SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 194 47.55 -2.2SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.65 3 67.16 +1.4SpdrGroEq SYG 1.85e .8 ...q 86.17 72.26 83.60 +5.2SpdrBiot s XBI .44e .4 ...q 101.55 74.25 2422 100.35 +18.2Spdr Div SDY 3.80e 2.0 ...q 98.29 87.88 284 94.38 -.1SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.69 2 84.01 -1.7SpdrHome XHB .15e .4 ...q 47.20 37.17 1931 41.14 -7.0SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1359 47.94 +1.3SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 13 59.35 +2.4SpdrS&PIn s KIE ... ... ...q 32.34 27.81 46 30.68 -.1Spd LgCap s SPLG ... ... ...q 33.54 28.38 451 32.96 +5.3sSpdrLCpG s SPYG ... ... ...q 36.59 29.87 5727 36.70 +11.2SpdrLCapV s SPYV ... ... ...q 32.54 28.05 192 30.27 -1.3Spd MidC s SPMD ... ... ...q 36.16 29.60 384 35.75 +7.2SpdMCpG s MDYG ... ... ...q 56.05 46.42 154 55.54 SpdrMCpV s MDYV ... ... ...q 53.79 46.15 50 52.86 SpdrNY Tch XNTK .41e .4 ...q 98.30 73.88 34 96.75 +15.4SpdrSemi s XSD .16e .2 ...q 78.02 60.17 29 75.75 +8.5SpdrSCp s SLYG ... ... ...q 65.88 51.69 147 65.67 SpdrSCpV s SLYV ... ... ...q 69.64 56.46 235 68.25 SpdrRs3K s THRK ... ... ...q 35.46 29.94 686 35.10 +5.7SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 113 93.04 -.7SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 70 29.50 -1.3SpFcStIn n XITK ... ... ... 107.00 71.50 12 101.41 +29.8SPDR SrTr XTH ... ... ... 82.74 71.81 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.94 0 104.25 +2.2SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 31.06 -3.7SpdrIntCBd IBND .14e .4 ...q 36.87 33.40 124 33.83 -4.3SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1238 30.73 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 52 56.63 +1.7SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 131 43.25 -1.8SpdrBarITB BWZ .01e ... ...q 33.49 31.07 9 31.21 -2.8SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 923 53.97 +6.7SpdrLTBd s SPLB ... ... ...q 28.77 25.87 44 26.48 -7.4SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 382 33.28 -2.7SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 275 25.33 -2.7SpdrEMBd EBND ... ... ...q 30.91 26.64 215 27.21 -8.3SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1372 27.37 -.7SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.26 8738 35.69 -2.8SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 362 30.14 -.9SP IntTip WIP .41e .3 ...q 60.27 53.78 15 54.37 -5.5SPLIntTB s BWX ... ... ...q 29.72 27.61 315 27.80 -2.2SpdrTrans s XTN .25e .4 ...q 69.36 53.77 6 63.09 -3.1SpdrTelcm XTL .68e .9 ...q 75.80 65.10 30 74.57 +9.1SpdrHCSv s XHS .61e .1 ...q 73.89 56.18 17 71.59 +16.3sSpdrHCEq s XHE 3.22e .1 ...q 81.20 59.41 112 81.21 +26.1SpdrSf&Sv s XSW .19e .2 ...q 86.75 61.70 29 86.67 +24.8SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 3 25.47 -4.2SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 72.41 40 91.51 +9.5SpdAgBd n SPAB ... ... ... 28.84 27.57 331 27.89 -3.0SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 146 55.27 -1.7SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 863 91.51 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 85 35.10 -4.1SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 53 58.56 -1.4SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5424 61.59 +4.7Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 102.34 1 123.42 +7.6SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 5824 49.91 +10.5SpdNuBMu s TFI ... ... ...q 49.42 47.52 569 48.18 -1.6SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 28 45.28 +4.1SpdrOGEx XOP .73e 1.7 ...q 45.45 28.96 13794 42.34 +13.9SpNuBST rs SHM ... ... ...q 48.95 47.51 164 48.09 +.4SpdrGendr SHE ... ... ... 75.63 66.74 6 74.82 +5.6SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1020 16.78 -2.0SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 74.60 +2.8SpdrMetM XME .24e .7 ...q 39.62 29.68 1711 36.17 -.5SpdrR1KMo ONEO ... ... ... 77.42 68.69 16 74.76 +2.8SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 71.24 +1.7SpdSPXHiD SPYD ... ... ...q 38.74 34.60 71 37.37 -.2SpdrFosFFr SPYX ... ... ...q 69.64 58.95 4 68.09 +5.1SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 4 93.39 +3.1SpdrUsaSt QUS .54e ... ...q 82.07 70.16 2 80.49 +4.2Spd SP600 s SLY ... ... ... 75.31 58.62 39 74.47 SpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 2 64.59 +3.6SpdrSCap n SPSM ... ... ... 33.52 28.11 295 33.08 +5.0Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 29 19.18 -.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 7 96.26 +5.4SPX Cp SPXC ... ... 16 37.96 23.41 100 36.68 +16.9SPX Flow n FLOW ... ... 41 54.92 31.10 471 43.11 -9.3SRC Eng SRCI ... ... 15 13.32 6.91 1490 10.54 +23.6STMicro STM .40 1.7 26 26.43 15.73 2618 23.24 +6.4SABESP SBS .39e 6.0 ... 11.96 5.72 1733 6.54 -37.4SabnR SBR 2.34e 5.2 21 50.00 38.10 8 44.75 +.3SachemC n SACH .44f 10.3 ... 5.02 3.30 112 4.29 +8.9SafeBulk SB .04 1.1 ... 4.00 2.26 179 3.49 +8.0SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.3 ... 24.88 19.39 19 24.10 +.8SafeB pfD SBpD 2.00 8.2 ... 24.46 19.49 6 24.30 +3.3SafegdSci SFE ... ... ...dd 14.40 10.75 138 12.55 +12.1SafeInco n SAFE .60 3.2 ... 20.17 15.57 68 18.72 +6.4SagaComm SGA 1.20 3.1 4 46.80 36.10 3 38.35 -5.2SailptTch n SAIL ... ... ...dd 28.94 12.82 588 28.43 +96.1StJoe JOE ... ... 55 20.00 16.75 341 18.00 -.3Salesforce CRM ... ... ...cc 148.70 87.26 5077 147.02 +43.8SalMidMLP SMM 1.30 13.0 ...q 12.24 8.53 53 9.97 -9.5SallyBty SBH ... ... 10 21.36 14.05 1959 15.77 -15.9SJuanB SJT .65e 10.9 13 10.54 5.66 101 5.96 -27.7SanchezEn SN ... ... ...dd 6.85 2.78 2336 4.72 -11.1SanchzM rs SNMP 1.80 15.5 ...dd 13.25 9.35 30 11.60 +4.5SandRidge SD ... ... ... 21.90 13.02 118 17.12 -18.7SandRMiss SDT .22e 11.7 2 2.30 .73 87 1.91 +131.2SandRMs2 SDR .21e 11.3 1 2.00 .74 179 1.91 +124.4SandRdgP PER .50e 18.6 6 3.10 1.80 191 2.70 +31.7SandstG g SAND ... ... ... 5.64 3.83 802 4.44 -11.0Sano SNY 1.58e 3.8 ... 50.65 37.43 3052 41.94 -2.5SantCUSA SC .23e ... 5 20.46 12.65 1409 19.42 +4.3SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9SaratogaI SAR 2.04f 8.2 ... 28.30 19.62 88 24.80 +10.9SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 25.97 +.7Sasol SSL 1.41e 3.8 ... 38.93 26.92 111 37.42 +9.4SaulCntr BFS 2.08 4.0 17 65.43 46.71 41 52.60 -14.8SaulCtr pfC BFSpC 1.72 6.9 ... 25.88 23.79 1 25.01 -1.2sSaulCt pfD BFSpD ... ... ... 23.51 22.83 8 23.54 +1.6MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 42 80.35 61.02 6612 66.74 -1.0SchndrNt n SNDR .24 .9 ... 30.52 20.18 1127 26.34 -7.8SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.24 406 68.19 +5.7SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.73 648 67.20 +5.4sSchwLCGr SCHG .63e .8 ...q 78.76 63.53 232 78.77 +11.4SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 178 54.62 -.1SchwMCap SCHM .59e 1.0 ...q 56.61 47.42 216 56.33 +5.7SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 319 75.62 +8.4SchwEMkt SCHE .49e 1.9 ...q 31.08 25.12 605 26.34 -5.7Sch 1000 n SCHK ... ... ... 28.14 24.88 90 27.67 +5.4SchEMLgC FNDE .39e 1.4 ...q 33.13 27.06 188 28.14 -5.2SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.16 111 34.87 -3.0SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.47 319 29.85 -1.8SchUSSmCo FNDA .36e .9 ...q 41.20 33.34 182 40.61 +7.2SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 271 38.23 +2.1SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 43 38.20 +2.5SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 45.22 421 50.59 -1.1SchwIntEq SCHF .71e 2.1 ...q 36.35 32.08 1529 33.43 -1.9SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 316 50.65 -2.7SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 914 41.41 -.5SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 739 52.22 -2.1SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 139 49.65 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 304 54.77 -1.2SchwIntSC SCHC .59e 1.6 ...q 39.15 34.00 276 36.04 -1.6Schwab SCHW .40 .8 30 60.22 38.06 8530 52.88 +2.9Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 39 26.52 -1.3Schwb pfD SCHWpD ... ... ... 27.90 25.49 39 26.45 -2.0SchwitMau SWM 1.72 4.0 15 48.06 37.05 77 43.25 -4.7SciApplic SAIC 1.24 1.4 21 90.84 60.21 199 86.06 +12.4ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.33 1 25.57 +.5ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 519 7.00 -5.4ScorpioTk STNG .04 1.7 ... 4.18 1.85 5379 2.35 -23.0ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 1 24.76 -.4ScorpT19 n SBBC ... ... ... 26.51 24.62 2 25.56 +.6Scotts SMG 2.12 2.6 19 110.12 76.60 842 81.31 -24.0Sea Ltd n SE ... ... ... 17.19 10.06 904 15.66 +17.5SbdCp SEB 6.00 .2 13 4690.00 3747.00 0 3785.00 -14.2SeabGld g SA ... ... ... 13.70 9.80 290 11.50 +1.8SeacorHld CKH ... ... ...dd 59.00 33.46 117 53.57 +15.9SeacrMar SMHI ... ... ... 25.00 11.66 20 23.00 +96.6Seadrill n SDRL ... ... ... 25.00 15.76 367 20.44 -2.7Seadrill SDLP .40 11.2 ... 4.20 2.60 272 3.56 -2.7SealAir SEE .64 1.5 21 49.94 40.76 1086 42.73 -13.3Seaspan SSW .50 5.5 14 10.72 5.50 1015 9.11 +35.0Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.81 12 25.78 +3.9 Seaspan 19 SSWN 1.59 6.3 ... 26.01 25.08 5 25.26 -1.1Seaspn pfD SSWpD 1.99 7.9 ... 25.47 21.35 9 25.27 +2.6Seaspn pfH SSWpH ... ... ... 25.41 21.26 46 24.98 +5.6Seaspn pfG SSWpG ... ... ... 25.99 21.98 15 25.72 +5.8Seaspan n SSWA ... ... ... 25.14 23.15 14 24.65 +1.4SeaWorld SEAS ... ... ...dd 22.96 10.42 1607 22.46 +65.5SelEngS n WTTR ... ... ... 21.96 11.50 441 15.26 -16.3SelMedHld SEM ... ... 13 19.78 15.60 298 19.15 +8.5SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 6 25.27 +.4SemGroup SEMG 1.89 8.0 ...dd 30.95 20.20 678 23.65 -21.7SemiMfg SMI ... ... 18 9.14 4.49 90 6.19 -27.7SempraEn SRE 3.58 3.1 21 122.98 100.49 1057 115.61 +8.1Sempra pfA SREpA ... ... ... 107.00 95.95 7 102.32 +3.2SendGrid n SEND ... ... ...cc 32.03 17.50 398 26.76 +11.6SensataT ST ... ... 18 57.40 43.14 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 24 84.98 65.56 181 71.10 -2.8SequansC SQNS ... ... ...dd 3.91 1.44 165 1.95 +2.1Seritage n SRG 1.00 2.3 ... 50.00 34.07 179 42.83 +5.9Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 6 24.00 -1.4ServiceCp SCI .68 1.8 25 40.28 33.16 802 37.71 +1.0ServiceMst SERV ... ... 33 62.27 39.13 2996 56.96 +11.1ServcNow NOW ... ... ...dd 194.81 103.00 1337 191.20 +46.6Servotr SVT .16e 1.7 ...cc 12.80 8.50 2 9.65 -13.3ShakeShk n SHAK ... ... ...cc 69.96 30.12 740 66.86 +54.8ShawCm g SJR 1.18 ... ... 23.44 18.50 380 20.72 -9.2ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 592 22.33 -25.1Sherwin SHW 3.44f .8 32 435.15 326.68 508 424.36 +3.5ShinhanFn SHG ... ... ... 50.37 36.54 120 40.43 -12.9ShipFin SFL 1.40 9.7 15 15.98 12.85 709 14.40 -7.1Shopify n SHOP ... ... ...dd 175.11 88.21 1199 169.00 +67.3Shutterstk SSTK ... ... 42 52.78 29.85 331 50.67 +17.8SibanyeG SBGL .14r 5.9 ... 6.50 2.23 3313 2.38 -51.0SiderurNac SID ... ... ... 3.55 1.91 2620 2.13 -13.1SierraMt n SMTS ... ... ... 3.00 2.13 32 2.56 +3.2Sifco SIF ... ... ...dd 7.95 5.00 0 5.35 -19.5SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1025 58.59 +3.6Silvrbow n SBOW ... ... ... 34.76 19.89 10 29.96 +.8SlvrcpMt n SVM .02 ... 53 3.43 2.12 203 2.64 +.8SimonProp SPG 7.80 4.6 23 173.63 145.78 1052 170.48 -.7Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 2 71.04 -.7SimpsnM SSD .88f 1.4 33 67.32 41.79 208 62.91 +9.6SinopcShg SHI ... ... ... 74.09 54.77 35 61.92 +8.6Siteone n SITE ... ... 81 95.49 48.19 305 87.86 +14.6SixFlags SIX 3.12 4.4 23 73.38 51.25 929 70.39 +5.7Skechers s SKX ... ... 17 43.08 23.90 2983 31.85 -15.8Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 23 10.00 4.45 390 5.95 -30.4Smartsh n SMAR ... ... ... 32.79 18.06 333 23.25 +19.2Smith&N SNN .61e 1.7 62 40.41 33.79 358 35.57 +1.6SmithAO s AOS .72 1.2 33 68.39 53.23 2256 59.84 -2.3Smucker SJM 3.40f 3.1 15 133.38 96.13 679 110.99 -10.7SnapInc A n SNAP ... ... ... 21.22 10.50 16508 13.42 -8.1SnapOn SNA 3.28 2.1 16 185.47 140.83 1416 159.57 -8.5SocCapH n IPOA ... ... ... 10.85 9.85 397 9.96 -1.3SocCapH un IPOA/U ... ... ... 11.58 10.02 11 10.45 -1.4SocQ&M SQM .99e 2.1 ... 64.20 36.78 476 48.41 -18.5Sogou n SOGO ... ... ...cc 15.50 7.91 7638 12.02 +3.9Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.71 138 14.14 -34.0Solitario XPL ... ... ...dd .88 .37 74 .42 -30.5SonicAut SAH .24 1.2 11 23.60 15.95 126 20.40 +10.6SonocoP SON 1.56 2.9 27 55.77 46.55 480 53.00 -.3sSonyCp SNE ... ... ... 53.91 36.25 804 53.63 +19.3Sothebys BID .40 .7 18 60.16 42.78 111 55.59 +7.7SourcC SOR 1.00 2.5 ...q 42.97 38.63 24 40.47 -.7SoJerInd s SJI 1.12 3.3 29 36.41 25.96 385 33.69 +7.9SthcrssEn SXE ... ... ...dd 3.19 1.40 237 1.50 -11.2SCEd pfB SCEpB 1.02 4.9 ... 25.00 20.36 2 21.02 -8.6SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 3 22.79 -4.0SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 22.16 -8.0SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 24.00 -5.6SouthnCo SO 2.40 5.0 53 53.51 42.38 2191 47.65 -.9SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 54 26.04 -3.5SouthCo ef SOJB ... ... ... 26.25 23.71 117 24.73 -3.8SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 90 24.41 -4.1SthnCopper SCCO .23e .5 38 58.09 37.11 1288 45.11 -4.9SwstAirl LUV .64f 1.2 9 66.99 49.76 3892 53.22 -18.7SwtGas SWX 2.08 2.7 24 86.87 62.54 160 77.53 -3.7SwGA Fn SGB .48f 2.2 16 26.04 18.50 1 21.80 -9.2SwstnEngy SWN ... ... 6 6.72 3.42 13789 5.24 -6.1SprkNtSE wi LOV ... ... ... 15.40 10.15 24 11.56 -8.6Sparton SPA ... ... 18 23.46 16.00 48 16.40 -28.9SpdFosFr n EFAX ... ... ... 77.82 67.00 3 70.17 -3.7SpdDbShDu STOT ... ... ... 49.99 47.00 1 48.87 -1.1SpdEmFos EEMX ... ... ... 76.80 62.13 1 64.19 -8.0SpdDbEMk EMTL ... ... ... 52.27 48.10 1 48.70 -3.3SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 9 15.09 +1.4SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 25.72 -.5SpectraEP SEP 3.01f 8.7 10 46.47 29.89 503 34.60 -12.5SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.95 -26.2SpeedM TRK .60 3.4 19 23.47 16.46 13 17.62 -6.6SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.67 +5.9SpinMedT n FFIU ... ... ... 25.15 24.17 24.34 -1.9Spire SR 2.25 3.1 20 82.85 60.09 130 71.70 -4.6SpiritAero SPR .48f .5 20 105.20 59.68 1208 89.31 +2.4SpiritAir SAVE ... ... 17 48.81 30.32 1798 40.06 -10.7SpirMTA n SMTA ... ... ... 11.19 8.90 355 11.03 +20.9SpiritRltC SRC .72 8.8 12 8.46 6.58 4800 8.14 +5.9SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 208 23.21 -6.6Spotify n SPOT ... ... ...dd 189.97 135.51 1813 187.05 +25.5SpragueRs SRLP 2.61 10.5 14 29.00 21.80 15 24.75 +2.3Sprint S ... ... 3 8.92 4.81 7240 5.59 -5.1tSprottSilv PSLV ... ... ...q 6.85 5.75 1126 5.63 -11.2tSprottGold PHYS ... ... ...q 11.15 10.04 873 9.95 -6.0tSprottPPP SPPP ... ... ... 9.91 7.91 19 7.85 -16.0SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 69.40 24.22 6286 68.33 +97.1STAG Indl STAG 1.39 5.1 37 28.95 22.42 928 27.07 -1.0STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 3 26.00 -.7StageStrs SSI .20 8.4 ... 3.25 1.45 90 2.39 +42.3SP Matls XLB .98e 1.7 ...q 64.17 53.41 7682 58.87 -2.7SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 5746 87.35 +5.6SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 14758 52.94 -6.9sSP Consum XLY 1.12e 1.0 ...q 113.05 87.89 4072 112.98 +14.5SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 9753 75.08 +3.9SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 55380 27.49 -1.5SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 7324 73.74 -2.6sSP Tech XLK .78e 1.1 ...q 72.72 56.62 7445 72.91 +14.0SpdrRESel XLRE ... ... ...q 34.02 29.17 1720 32.60 -1.0SP Util XLU 1.55e 3.0 ...q 57.23 47.37 11053 52.45 -.4StdMotor SMP .84 1.8 27 54.73 40.56 36 47.57 +5.9Standex SXI .72 .7 21 110.00 89.40 46 100.45 -1.4StanBlkDk SWK 2.52 1.9 19 176.62 130.56 1319 135.71 -20.0StanB&D 52 SWJ 1.44 5.6 ... 26.10 24.88 14 25.62 +1.6StanBlD un SWP ... ... ... 128.00 104.21 1 107.00 -12.8Stantec g STN .55f ... 17 29.25 24.05 10 25.85 -7.5StarGas SGU .47f 4.9 15 11.35 8.74 20 9.65 -10.2Starret SCX .40 6.3 20 9.40 5.80 10 6.35 -26.2Startek SRT ... ... 47 14.27 6.11 31 6.60 -33.8StarwdPT STWD 1.92 8.7 12 22.55 19.47 1610 22.17 +3.8StateStr STT 1.68 1.8 16 114.27 89.25 2763 93.45 -4.3StateSt pfC STTpC ... ... ... 25.57 24.01 16 25.18 -.1StateSt pfD STTpD ... ... ... 28.96 26.00 49 26.86 -2.2StaStCp pfG STTpG ... ... ... 28.45 25.50 53 25.95 -4.3StateSt pfE STTpE ... ... ... 27.16 25.47 25 26.19 -1.0Statoil ASA STO .92e 3.4 ... 27.35 17.10 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.24 16.50 -15.6SteelPr pfA SPLPpA ... ... ... 22.59 19.75 50 22.32 +5.5Steelcse SCS .54f 3.9 ... 15.90 12.50 494 13.80 -9.2StellusCap SCM 1.36 10.3 11 14.29 11.07 110 13.25 +.8StellCap22 SCA 1.44 5.8 ... 25.39 24.78 10 24.95 -1.5Stepan SCL .82 1.0 20 92.97 68.09 56 80.51 +2.0Steris plc STE 1.24 1.1 27 111.19 81.54 358 110.20 +26.0SterlingBc STL .28 1.2 14 26.50 21.00 917 23.05 -6.3SterlBc pfA STLpA ... ... ... 26.74 25.65 9 26.17 -.6StewInfo STC 1.20 2.8 29 47.37 34.48 48 43.60 +3.1StifelFin SF .48f .9 17 68.76 44.44 270 53.12 -10.8Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 5 26.03 -3.9Stif 47 ef SFB ... ... ... 26.20 23.25 14 24.45 -1.9StoneHEM EDF 2.16 16.0 ...q 17.31 12.80 95 13.52 -15.0StonHEmM EDI 1.81 14.1 ...q 16.45 12.63 45 12.88 -17.3tStoneMor STON 1.32 32.4 ... 9.06 4.54 674 4.07 -38.0Stonerdg SRI ... ... 24 37.69 15.05 252 34.72 +51.9StoreCap STOR 1.24 4.5 23 28.05 22.51 1107 27.43 +5.3StratALL36 GJT .29 1.4 ... 21.85 19.48 0 21.30 +6.5Strat D35 GJP .74 3.3 ... 23.69 21.85 5 22.57 -1.6StratGS33 GJS .32 1.5 ... 21.52 19.16 0 21.18 +4.6StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.88 StratPG34 GJR .27 1.2 ... 23.46 20.93 22.25 +1.0StratUSM GJH .64 6.7 ... 10.35 9.37 1 9.55 -5.0StratWMT GJO .22 .9 ... 23.36 21.72 1 22.65 +1.8Stryker SYK 1.88 1.1 30 179.84 137.70 943 176.11 +13.7SturmRug RGR 1.28f 2.3 19 64.55 43.00 104 56.20 +.6SubPpne SPH 2.40 10.3 33 27.05 21.85 93 23.27 -3.9SumitMitsu SMFG ... ... ... 9.67 7.33 704 7.69 -11.5SummitHtl INN .72 5.2 13 18.31 12.77 615 13.96 -8.3SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 0 24.36 -4.4SumHP pfE INNpE ... ... ... 26.25 22.82 3 23.88 -7.0SumtMtls n SUM .29t ... 25 34.06 24.49 1203 26.24 -16.5SummitMP SMLP 2.30 14.2 ...cc 24.75 13.10 340 16.20 -21.0SunCmts SUI 2.84f 2.9 99 99.97 80.12 408 97.87 +5.5SunLfFn g SLF 1.90f ... ... 44.50 36.78 317 40.69 -1.4SunCokeE SXC .99e ... 7 14.32 8.20 275 13.11 +9.3SunCokeEn SXCP 1.60m 10.5 9 21.95 14.70 38 15.20 -12.9Suncor g SU 1.44 ... ... 42.06 29.53 2332 40.91 +11.4SunlOnl n STG ... ... ...dd 14.08 6.80 555 8.80 -20.7SunLink SSY ... ... ...dd 2.08 1.25 2 1.42 -10.6SunocoLP SUN 3.30 13.0 75 33.11 24.46 153 25.38 -10.6SunstnHtl SHO .20 1.2 19 17.60 14.09 1029 16.73 +1.2SunstHt pfE SHOpE ... ... ... 27.22 24.65 3 25.80 -1.2SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 60 25.31 -2.1Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 2080 68.91 +6.7SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 51 24.03 -2.3SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .64 107 1.60 +8.8SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 1780 9.69 +.6SuperiorInd SUP .36 2.0 27 20.95 12.70 66 17.70 +19.2Supvalu rs SVU ... ... 11 26.18 13.60 653 22.31 +3.3SuthrlAs n SLD 1.52 9.3 ... 16.70 13.55 31 16.40 +8.3sSuthrAsM23 SLDA 1.75 6.6 ... 26.36 24.58 2 26.49 +3.3SwEBioFu23 FUE ... ... ... 8.34 6.00 6.00 -14.2SwEGrain23 GRU ... ... ... 4.04 3.22 3 3.33 -.4SwRCmETR RJN ... ... ... 3.72 1.87 3.07 +9.9SwRCmMTR RJZ ... ... ... 9.20 7.93 8.05 -9.9SwLgCap22 EEH ... ... ...q 20.52 18.00 20.43 +4.4SwRCmATR RJA ... ... ... 6.50 5.79 26 5.86 -2.3SwERCmTR RJI ... ... ... 5.96 4.82 105 5.42 +.4SwisHelv SWZ .64e .2 ...q 13.74 12.01 30 12.54 -1.7Switch n SWCH .03e ... ... 20.45 11.85 1157 13.06 -28.2Synchrony SYF .60 1.8 12 40.59 28.33 4316 32.82 -15.0Synnex SNX 1.40 1.4 12 141.94 93.87 229 98.65 -27.4Synovs pfC SNVpC 1.97 7.9 ... 27.61 25.28 24.94 -4.5SynovusFn SNV 1.00 1.9 19 57.40 40.27 808 53.41 +11.4SynthBiol SYN ... ... ...dd 1.05 .19 401 .21 -58.5sSysco SYY 1.44 2.0 28 70.87 50.05 1871 71.07 +17.0sSystemax SYX .22 .5 41 41.16 17.33 116 42.19 +26.8 T -TAL Educ s TAL ... ... ...cc 47.63 23.35 1233 38.90 +30.9TC PpLn TCP 2.60m 9.5 9 58.53 22.64 255 27.24 -48.7TCF Fncl TCF .60 2.4 16 27.34 14.58 1850 25.41 +24.0TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 10 24.93 -3.1TCF F pfC TCFpC 1.61 6.4 ... 26.39 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 60 5.55 -5.5TE Connect TEL 1.76f 1.9 26 108.23 77.15 1868 92.34 -2.8THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.50 +1.2THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.57 -1.4THLCSenL TSLF 1.32 7.7 ...q 18.21 16.30 20 17.20 +2.0TIM Part TSU .28e 1.6 ... 23.12 15.45 810 17.48 -9.5TJX TJX 1.56 1.6 22 96.82 66.44 3017 96.30 +25.9sTPG Pace n TPGE ... ... ... 11.70 9.67 1782 11.78 +20.9TPG Pac n TPGH ... ... ... 10.10 9.67 1 10.01 +2.9TPG RE n TRTX 1.72f 8.5 24 21.05 18.22 138 20.29 +6.5TPG SpLnd TSLX 1.56 8.5 8 21.74 17.00 348 18.34 -7.4sTableauA DATA ... ... ...dd 109.39 63.39 507 110.23 +59.3TahoeRes TAHO .24 5.0 ... 7.00 3.76 2976 4.77 -.4TailorBr TLRD .72 3.3 12 35.94 10.00 1820 22.08 +1.1Taiwan TWN ... ... ...q 22.25 19.25 1 20.19 -3.3TaiwSemi TSM .73e 1.9 17 46.57 35.34 5765 38.04 -4.1Takung n TKAT ... ... 37 5.05 1.19 9 1.48 -41.0TallgELP n TEGP 1.95f 9.1 ...dd 28.94 17.14 1570 21.47 -16.6TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 43.31 -5.5TalosEn rs TALO ... ... ...dd 40.16 19.43 33 32.41 +.8StneEn wt SGY/WS ... ... ... 7.50 1.90 7.21 +44.2TangerFac SKT 1.40f 6.0 12 27.88 19.86 953 23.33 -12.0TanzRy g TRX ... ... ... .68 .24 108 .47 +69.1Tapestry TPR 1.35 2.8 30 55.50 38.70 1899 47.39 +7.1TargaRes TRGP 3.64 7.1 ... 52.54 39.59 1623 51.60 +6.6TargaR pfA NGLSpA 2.25 8.4 ... 27.35 25.82 4 26.83 +1.3Target TGT 2.56f 3.3 14 79.59 53.22 3179 77.27 +18.4TaroPhrm TARO ... ... 12 128.46 93.01 57 114.50 +9.3tTaseko TGB ... ... ... 2.46 .99 661 .97 -58.5TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 18.37 2909 18.87 -42.9Taubmn TCO 2.62f 4.4 21 66.61 44.78 777 58.98 -9.9Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 7 25.30 +.7Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 13 25.02 -.8TaylorMH TMHC ... ... 14 28.42 19.66 1206 21.97 -10.2Team TISI ... ... ...dd 24.80 10.45 265 20.85 +39.9Technip FTI .13 ... 18 35.00 24.53 2220 30.66 -2.1TeckRes g TECK .16e ... ... 30.80 19.04 1201 24.46 -6.5Teekay TK .22 3.1 ...dd 10.90 7.06 642 7.15 -23.3TeekLNG TGP .56 3.4 82 21.65 15.80 89 16.30 -19.1TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 18 25.72 +1.9TeekOffsh TOO .04m 1.6 84 3.12 2.14 199 2.53 +7.2TeekOf pfA TOOpA 1.81 7.9 ... 24.49 15.42 6 22.85 -1.0TeekOf pfB TOOpB 2.13 8.6 ... 26.00 16.68 36 24.78 -.3TeekOf pfE TOOpE 2.22 8.8 ... 25.20 24.06 32 25.12 +.3TeekayTnk TNK .21 20.0 15 1.95 .96 815 1.05 -25.0Tegna TGNA .28 2.6 6 15.60 10.00 2466 10.94 -22.3TejonRnch TRC ... ... ...cc 26.25 18.59 134 24.21 +16.6TeklaHlth HQH 1.92e 8.5 ...q 26.29 20.36 82 22.63 +.4TeklaHcrOp THQ 1.35a 7.6 ...q 19.00 16.02 116 17.74 +1.3TeklaLfSci HQL 1.95e 9.7 ...q 22.24 18.01 60 20.08 +2.3TeklaWH n THW 1.40 10.5 ...q 15.28 12.47 91 13.36 -1.8TelInstEl TIK ... ... 42 6.35 2.05 6 2.93 +12.5sTeladoc n TDOC ... ... ... 67.85 27.35 1892 68.30 +96.0Telaria n TLRA ... ... ...dd 5.30 3.42 108 4.05 +.5TlcmArg TEO .71e 3.7 ... 40.19 17.00 330 19.14 -47.7TelItalia TI ... ... ... 11.28 6.69 479 7.08 -18.0TelItaliaA TI/A .30e 4.8 ... 9.60 6.12 23 6.29 -12.8Teledyne TDY ... ... 33 214.32 133.43 135 209.48 +15.6Teleex TFX 1.36 .5 34 288.78 197.72 166 277.62 +11.6TelefBrasil VIV .64e 5.4 14 17.33 11.20 3223 11.79 -20.5TelefEsp TEF 1.20e 13.7 ... 11.58 8.41 1259 8.72 -9.9TelData TDS .64 2.5 8 29.87 23.54 476 25.25 -9.2TelData45 TDI 1.66 6.4 ... 26.61 23.29 1 25.89 +1.3TelData 61 TDA 1.47 5.9 ... 25.64 23.11 18 24.77 -.5TelData60 TDJ 1.75 6.9 ... 26.46 23.95 6 25.32 +.2TelData59 TDE 1.72 6.7 ... 26.21 24.26 10 25.73 +1.7Telus gs TU 2.10 ... ... 38.50 34.28 280 36.52 -3.6TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 39 21.17 -1.6TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 33 14.70 -10.4TmpEMI TEI .80a 7.6 ...q 11.98 10.18 98 10.47 -6.3TmpGlb GIM .30 4.8 ...q 6.77 6.09 285 6.19 -4.2TempurSly TPX ... ... 15 68.05 41.10 1141 52.98 -15.5Tenaris TS .69e 1.9 ... 40.64 25.91 1808 37.06 +16.3TenetHlth THC ... ... ...dd 38.81 12.25 959 34.94 +130.5Tengsco TGC ... ... ...dd 2.47 .55 803 1.16 +45.0Tennant TNC .84 1.1 ...cc 82.20 59.00 100 78.15 +7.6Tenneco TEN 1.00 2.3 7 65.59 41.78 436 44.37 -24.2TVA 28 TVC .96 4.0 ... 25.97 23.29 9 24.04 -4.2TVA 29 TVE .84 3.5 ... 26.98 23.22 9 23.69 -5.2Teradata TDC ... ... 26 44.27 28.84 1146 43.33 +12.7Teradyn TER .36 .9 31 50.68 32.06 1656 40.32 -3.7Terex TEX .40 .9 39 50.17 35.30 727 44.11 -8.5Ternium TX 1.10e 3.1 11 42.43 26.37 343 35.40 +12.1TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.4 33 39.27 31.56 929 37.16 +6.0TetraTech TTI ... ... ...dd 4.87 1.85 265 4.60 +7.7TeucrCorn CORN ... ... ...q 19.72 15.66 97 16.04 -4.3TeucrSug CANE ... ... ...q 10.50 6.91 20 7.03 -28.1TeucrWht WEAT ... ... ...q 7.80 5.80 155 6.27 +4.5TeucrSoyb SOYB ... ... ...q 19.47 15.36 102 15.85 -11.4TeucrmAgs TAGS ... ... ...q 25.70 20.50 20.53 -7.1TevaPhrm TEVA .73e 3.2 7 33.24 10.85 5106 23.13 +22.1TexPacLd TPL .29f ... ...cc 816.28 301.07 7 779.86 +74.6Textainer TGH .96 6.5 ...dd 26.50 13.80 108 14.80 -31.2Textron TXT .08 .1 43 69.36 47.24 2472 66.79 +18.0Thai TTF .25e ... ...q 11.31 8.61 11.27 +4.7ThermoFis TMO .68 .3 26 226.44 170.07 909 211.04 +11.1Thermon THR ... ... 47 26.50 15.74 46 23.22 -1.9ThirdPtRe TPRE ... ... 11 17.10 12.28 604 12.70 -13.3ThomsonR TRI 1.38 3.3 18 48.61 36.52 590 42.37 -2.8Thor Inds THO 1.48 1.5 12 161.48 89.89 804 101.37 -32.73D Sys DDD ... ... 60 18.75 7.92 1540 15.11 +74.93M Co MMM 5.44f 2.7 30 259.77 191.44 1920 202.07 -14.1Tidwtr TDW 1.00 3.2 ...dd 35.98 .86 310 31.31 +28.3Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.1 ...cc 24.22 16.67 229 23.56 +15.5Tiffany TIF 2.20f 1.6 40 137.97 86.15 1774 134.31 +29.2Tillys TLYS ... ... 37 16.57 8.42 118 15.35 +4.0Timken TKR 1.12f 2.5 17 55.65 41.85 684 44.15 -10.2TimknSteel TMST ... ... ...dd 20.24 12.54 127 17.62 +16.0Titan Intl TWI .02 .2 ...dd 14.53 7.97 201 10.28 -20.2TollBros TOL .44 1.2 12 52.73 35.72 1957 38.04 -20.8Tompkins TMP 1.92 2.2 25 90.84 71.27 22 87.32 +7.3TootsieR TR .36b 1.2 28 37.48 27.45 70 30.30 -14.3TopBuild n BLD ... ... 35 87.21 51.64 265 82.34 +8.7Torchmark TMK .64 .8 7 93.60 74.48 289 84.56 -6.8Trchmk pfC TMKpC ... ... ... 27.68 25.44 20 25.99 -2.9Toro Co s TTC .80f 1.3 23 73.86 56.60 434 59.68 -8.5TorDBk gs TD 2.68 ... ... 75.46 49.91 769 57.71 -1.5MonTNAPpl TPYP .45p ... ...q 24.31 20.22 12 23.25 -.5TortWat n TBLU ... ... ... 30.84 25.65 28.51 -4.4TortEnInd NDP 1.75 13.9 ...q 15.44 10.70 34 12.61 -5.0TortEnInf TYG 2.62 9.9 ...q 32.40 24.24 128 26.38 -9.3TortMLP NTG 1.69 11.0 ...q 21.09 14.91 1137 15.38 -12.4TortPplE TTP 1.63m 9.6 ...q 20.37 15.55 41 16.90 -10.1TortPw&E TPZ 1.65 8.9 ...q 21.77 17.51 19 18.60 -9.7Total SA TOT 2.71e 4.4 ... 64.59 49.35 549 61.65 +11.5TotalSys TSS .52 .6 23 91.67 59.83 1055 89.59 +13.3TowerIntl TOWR .48 1.5 15 34.55 21.25 120 32.80 +7.4TownsqMda TSQ .30 4.5 9 11.63 6.03 57 6.60 -14.1Toyota TM ... ... ... 140.99 109.05 136 131.45 +3.4TrCda g TRP 2.76 6.4 16 51.85 39.16 940 42.90 -11.8TransEntx TRXC ... ... ...dd 6.04 .60 7782 4.79 +148.2TransUn n TRU .07p ... 30 75.22 41.07 558 74.95 +36.4Trnsalta g TAC .23 ... ... 6.60 4.75 36 5.30 -10.9TrnsatlPet TAT ... ... ...dd 2.18 .58 64 1.19 -14.4TrnsRty TCI .20p ... ...dd 52.00 20.37 1 37.50 +19.7TransDigm TDG 24.00 ... 25 367.29 249.57 239 362.88 +32.1TrnsMont TLP 3.18f 8.2 16 47.45 33.98 31 38.88 -1.4Transocn RIG ... ... ...dd 14.34 7.20 17930 12.72 +19.1TrGasSur TGS ... ... ... 24.22 11.76 254 13.81 -37.9Travelers TRV 3.08f 2.4 17 150.55 113.76 1979 128.79 -5.1Travelport TVPT .30 1.6 ... 20.30 12.10 482 19.30 +47.7TrecoraRs TREC ... ... 20 15.60 10.25 34 14.50 +7.4Tredgar TG .44 1.8 32 24.95 14.70 61 24.00 +25.0TreeHseF THS ... ... 17 85.99 36.35 327 52.25 +5.6sTrex s TREX ... ... 39 68.59 34.78 505 68.48 TriPointe TPH ... ... 14 19.55 12.28 903 17.40 -2.9TriContl TY 1.02e 3.8 ...q 28.32 22.63 34 27.07 +.5TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 50.80 +.8TrianglCap TCAP 1.20 10.1 ... 17.67 8.91 497 11.93 +25.7Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 3 25.20 +.3TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 25.20 TribMda A TRCO 1.00 3.0 11 43.71 31.61 9222 33.32 -21.5TrilogyMtl TMQ ... ... ... 1.87 .69 95 1.72 +57.8TrimShrk n TTAC ... ... ... 38.16 29.09 3 36.97 +9.6TrimAllC n TTAI ... ... ... 29.03 25.25 1 27.04 -.5TriNetGrp TNET ... ... 36 57.76 31.52 374 55.22 +24.5Trinity TRN .52 1.5 8 38.25 26.80 914 34.68 -7.4TrinityPlce TPHS ... ... ... 7.59 5.86 6 6.60 -5.0Trinseo SA TSE 1.60f 2.2 8 85.35 57.70 431 71.75 -1.2TrioTch TRT ... ... 13 8.47 4.05 29 4.26 -39.3TriplePtV TPVG 1.44 11.2 7 14.19 11.12 100 12.89 +1.6TripPt22 n TPVY ... ... ... 26.99 24.77 4 25.15 -2.8Triple-S GTS ... ... 34 44.01 15.05 131 37.86 +52.4TritonInt n TRTN 2.08f 6.7 ... 43.85 27.76 242 30.88 -17.5TriumphGp TGI .16 .8 4 34.58 18.30 355 19.65 -27.8Tronox TROX .18 1.0 59 28.40 16.70 1040 18.88 -7.9TrueBlue TBI ... ... 17 29.50 19.30 503 27.55 +.2Tsakos TNP .20 5.9 ... 5.27 3.11 330 3.38 -13.6TsakE pfB TNPpB 2.00 7.8 ... 26.08 24.80 2 25.51 +.9Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 2 25.50 Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 10 24.87 +.4TsaksE p E TNPpE ... ... ... 25.89 24.58 8 25.12 -.4Tuppwre TUP 2.72 6.7 ...dd 70.35 39.62 468 40.73 -35.0Turkcell TKC ... ... ... 11.29 5.69 780 5.91 -42.1TurnPtBr n TPB .16 .5 ... 33.39 14.45 110 31.64 +49.7TurqHillRs TRQ ... ... 26 3.59 2.63 1058 2.91 -15.2TutorPerini TPC ... ... 9 29.90 17.55 291 18.05 -28.822ndCentry XXII ... ... ...dd 4.44 1.33 2660 2.46 -12.1sTwilio n TWLO ... ... ... 62.39 23.25 4037 65.00 +175.4Twitter TWTR ... ... ...dd 47.79 15.67 18131 44.71 +86.2TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 8 26.75 -1.9TwoHrb pfB TWOpB 1.91 7.5 ... 27.06 24.54 15 25.40 -3.3TwoHrbI rs TWO 1.88 11.8 6 16.83 13.85 1533 15.98 -1.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 58 24.55 -2.1TylerTech TYL ... ... 56 240.35 165.14 86 237.49 +34.1Tyson TSN 1.20 1.8 12 84.65 60.48 1470 65.56 -19.1U -UBS 3xLCr WTIU ... ... ... 41.02 11.57 72 31.30 +32.9UBS 3xInvC WTID ... ... ... 38.22 6.75 55 8.45 -44.7VelDlyIn n EXIV ... ... ... 61.00 26.21 16 38.00 -21.5VelLngVS n EVIX ... ... ... 23.61 8.45 0 8.70 -27.4sUBS FILCG FBGX ... ... ...q 276.26 161.21 1 276.89 +21.9UBS2xSPDiv SDYL 3.40e 4.1 ...q 91.38 59.18 0 82.99 -2.9UBS Grp UBS .69e 4.5 ... 20.89 14.89 4167 15.19 -17.4UDR UDR 1.29 3.5 23 40.33 32.88 1396 36.98 -4.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 79

UGI Corp UGI 1.04f 2.0 11 54.09 42.51 1064 52.45 +11.7UMH Prop UMH .72 4.5 31 16.80 11.38 365 15.87 +6.5UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 13 26.64 -2.5UMH pfC UMHpC 1.69 6.5 ... 28.46 24.56 1 26.20 -3.5UQM Tech UQM ... ... ...dd 1.79 .71 10 .99 -28.8sUS FdsHl n USFD ... ... 26 40.15 25.43 3285 39.90 +25.0US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0sUSPhysTh USPH .92 .9 57 101.75 56.50 31 101.55 +40.7US Silica SLCA .25 1.0 34 38.70 23.75 1632 26.26 -19.3US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.5 ...dd 19.33 14.55 892 16.75 +1.3Usaa USA Vl ULVM ... ... ... 55.24 48.81 1 52.58 +1.1Usaa SCVal USVM ... ... ... 55.88 47.00 1 55.36 +9.1USAA IntlVl UIVM ... ... ... 55.54 47.64 1 48.58 -5.6Usaa EMVl UEVM ... ... ... 56.13 45.54 5 46.29 -9.9Usaa STrBd USTB ... ... ... 54.88 49.34 0 49.54 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 0 48.70 -3.0USANA s USNA ... ... 28 121.15 52.80 200 109.70 +48.1USCF Oil n USOU ... ... ... 80.79 22.66 16 61.90 +44.0USCF ShOil USOD ... ... ... 26.29 4.69 19 5.95 -47.4USCF shpei BUY ... ... ... 28.70 23.45 0 27.53 +8.7USCF shpen BUYN ... ... ... 28.15 23.45 28.10 +8.4USD Ptrs USDP 1.41f 13.2 ... 12.00 9.00 18 10.68 -5.0USG USG ... ... 24 43.40 25.60 1191 43.23 +12.1Ultrapar UGP .55e 4.9 ... 26.48 10.77 726 11.13 -51.0UndrArm s UAA ... ... 37 24.70 11.40 3388 21.51 +49.1UnAr C wi UA ... ... ... 22.68 10.36 2611 20.01 +50.2Uni UFI ... ... 15 39.21 27.98 33 31.49 -12.2UniFirst UNF .45f .2 24 193.05 135.95 62 185.55 +12.5UnilevNV UN 1.43e 2.6 ... 61.62 51.56 852 55.54 -1.4Unilever UL 1.48e 2.7 ... 60.13 50.74 525 54.90 -.8UnionAc un LTN/U ... ... ... 10.30 10.00 10.25 +2.1UnionPac UNP 2.92 2.1 10 148.33 101.06 5107 138.26 +3.1UniqueF n UFAB .60 7.3 10 9.70 7.05 2 8.25 +11.2Unisys UIS ... ... ...dd 15.05 6.90 575 14.25 +74.8Unit UNT ... ... 14 28.68 15.29 183 26.53 +20.6UtdContl UAL ... ... 11 80.12 56.51 5643 72.62 +7.7UtdMicro UMC .09e 3.3 ... 3.14 2.21 6744 2.75 +15.1UPS B UPS 3.64 3.3 19 135.53 101.45 2101 111.07 -6.8UtdRentals URI ... ... 8 190.74 106.52 1261 152.21 -11.5USNatGas UNL ... ... ...q 10.28 8.54 1 9.02 -1.8US12MoOil USL ... ... ...q 25.74 16.45 14 23.84 +14.0USAntimny UAMY ... ... ... .59 .20 169 .54 +68.8US Bancrp USB 1.20 2.3 14 58.50 48.49 9337 51.30 -4.3US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 923.30 +4.0US Bcp pfH USBpH .89e 3.7 ... 24.34 21.61 41 23.86 +5.7US Bcp pfM USBpM 1.63 5.9 ... 30.14 27.24 44 27.60 -2.2US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 30 25.16 -.5US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.73 189 20.19 +11.5US Cellular USM ... ... 45 41.82 32.06 118 34.40 -8.6US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 7 25.19 -.2US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 7 25.73 US Cell64 UZC 1.81 7.0 ... 27.48 24.55 19 25.84 -.3USCmdtyFd USCI ... ... ...q 45.44 38.36 324 41.41 -2.6USDslHtOil UHN ... ... ...q 21.76 14.28 0 19.57 +1.2US GasFd UGA ... ... ...q 36.45 24.92 7 32.49 +2.0USCoppFd CPER ... ... ...q 21.26 17.24 9 17.38 -17.5USAgriFd USAG ... ... ...q 18.21 15.55 0 15.60 -5.5US NGas rs UNG ... ... ...q 27.92 20.40 2197 22.20 US OilFd USO ... ... ...q 15.25 9.32 54441 13.95 +16.2US ShrtOil DNO ... ... ...q 74.33 43.86 21 47.67 -16.1USSteel X .20 .5 21 47.64 22.38 4446 36.41 +3.5UtdTech UTX 2.80 2.1 23 139.24 109.10 4709 130.71 +2.5UtdhlthGp UNH 3.60f 1.4 23 259.01 183.86 6878 250.29 +13.5UNITIL UTL 1.46 2.9 27 53.07 40.92 27 51.10 +12.0Univar n UNVR ... ... 51 31.95 25.57 435 27.17 -12.2UnvslCp UVV 3.00f 4.6 9 71.60 45.95 186 65.05 +23.9UnvHR UHT 2.64 4.1 37 84.90 53.00 40 63.78 -15.1UnivHlthS UHS .40 .3 15 128.15 95.26 413 114.97 +1.4sUniv Insur UVE .64a 1.7 12 36.95 15.08 157 37.05 +35.5UnvSecInst UUU ... ... ...dd 3.50 1.05 21 1.30 -23.5UnivTInst UTI .08 2.4 ...dd 3.78 2.21 24 3.35 +39.6UnumGrp UNM 1.04f 2.7 2 58.73 36.15 869 38.17 -30.5Ur-Energy URG ... ... 66 .79 .50 471 .66 -3.1UraniumEn UEC ... ... ...dd 2.00 .96 785 1.54 -13.0UrbnEdg n UE .88 3.9 27 26.19 19.51 428 22.55 -11.5UrstdBid UBP 1.06f 5.9 36 18.92 15.36 1 17.83 +5.2UrsBidA UBA 1.08f 4.9 29 23.94 17.20 116 22.21 +2.2UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 2 25.40 -3.4UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.80 -5.2V -sVF Corp VFC 1.84 2.1 47 88.99 55.51 2268 88.51 +19.6VICI Pr n VICI .64 3.1 ... 21.33 17.58 1460 20.95 +.3VOC EnTr VOC .47e 7.8 13 6.66 3.15 195 5.99 +1.2VaalcoE EGY ... ... ... 3.38 .68 1058 3.09 +343.3sVailRsrt MTN 5.88 2.0 30 289.42 200.68 179 290.38 +36.7Vale SA VALE .29e 2.2 13 15.24 8.97 15667 13.25 +8.3ValeroE VLO 3.20 3.0 28 126.98 64.22 2590 106.09 +15.4ValeroEPt VLP 2.03f 5.3 14 48.66 33.25 135 38.66 -13.1Valhi VHI .08 1.6 47 9.24 2.13 110 5.13 -16.9sValidus VR 1.52 2.2 15 67.96 41.15 1659 67.99 +44.9Validus pfA VRpA ... ... ... 26.32 24.12 31 26.10 +.7Validus pfB VRpB ... ... ... 26.23 24.15 15 25.57 -.2VlyNBcp VLY .44 3.5 22 13.38 10.61 1409 12.68 +13.0VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 29.64 25.83 7 26.79 -3.5VlyBcp pfB VLYpB ... ... ... 28.11 24.99 7 25.97 -1.8Valmont VMI 1.50 1.1 20 176.35 135.40 240 140.95 -15.0Valvoline n VVV .30 1.4 ... 25.63 19.86 1158 21.94 -12.5tVanEMGold OUNZ ... ... ...q 13.44 12.18 33 12.08 -6.0VanEGold GDX .06e .3 ...q 25.58 20.84 41913 21.88 -5.9VnE LgFl n LFEQ ... ... ... 28.49 24.56 3 27.35 +4.0VanE Grn n GRNB ... ... ... 27.50 25.81 0 26.07 -3.4VnEkSteel SLX .40e .9 ...q 51.92 39.22 17 46.22 +.8MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 21.55 -7.7VanE Env EVX .53e .6 ...q 97.00 77.29 92.28 +6.2VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.68 432 22.84 -6.7VanEHiYM HYD 1.45 4.6 ...q 31.49 30.60 292 31.49 +.9VanE ChiBd CBON .68e ... ...q 24.34 22.43 0 22.70 VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 34 24.55 +1.5VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 19.73 6489 21.78 +2.7VanE BDC BIZD 1.47e 8.7 ...q 18.20 15.39 40 16.82 +1.3VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 70 19.59 -.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 2231 28.79 -3.9VanE IntHY IHY 1.26 5.1 ...q 26.20 24.18 8 24.53 -4.3VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 127 23.93 -.6VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 2 25.29 -5.0VanE EmM EMAG .92 4.5 ...q 22.45 20.25 2 20.63 -5.5VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 102 25.27 VanE EMBd EMLC .98 5.7 ...q 19.91 16.75 2075 17.21 -9.3VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 1 59.00 -3.5VEckMun PRB .15e .6 ...q 24.68 24.08 24.28 VnEkSMu SMB .20 1.2 ...q 17.67 17.05 49 17.35 +.6VanE LgMu MLN .62 3.1 ...q 20.43 19.41 22 19.90 -2.1VanEIntMu ITM .54 2.3 ...q 24.33 23.25 121 23.64 -1.8VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 6 12.74 -5.1VanE GenDr GNRX ... ... ... 26.68 20.60 0 25.21 +3.7VanE OilR CRAK ... ... ...q 33.85 23.92 4 31.95 +4.1V IntMoat MOTI ... ... ...q 36.88 32.00 2 33.04 -3.2VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 8 51.31 +4.6VnEkGlSpin SPUN ... ... ...q 25.99 21.84 1 25.65 +6.2VanEChAMC CNXT ... ... ...q 37.10 27.75 7 29.46 -14.9sVanE Israel ISRA .44e 1.4 ...q 32.38 27.63 4 32.40 +6.7VanEWMoat MOAT .41e .9 ...q 46.20 38.21 68 44.93 +5.8VanE UncOG FRAK .06e .3 ...q 18.24 12.59 11 17.23 +10.0VnEkSemi SMH .58e .5 ...q 114.55 84.08 6389 106.04 +8.4sVnEkRtl] RTH 1.39e 1.3 ...q 103.87 77.47 11 103.93 +13.8VanE Agri MOO 1.10e 1.8 ...q 65.86 55.35 52 62.46 +1.4VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 4731 25.88 -.7VnEkRusSC RSXJ .81e 2.3 ...q 44.21 34.97 1 36.00 -12.2VEckVcREr REMX .50a 2.1 ...q 32.97 19.30 34 23.35 -22.4VEckChina PEK 1.41e 1.3 ...q 54.26 39.14 1 40.49 -16.1VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 19 48.22 -28.9 VanE Egyp EGPT ... ... ...q 40.97 26.30 15 33.97 +3.9VEckPoland PLND .29e 1.8 ...q 21.80 15.47 1 16.49 -16.5VanE JrGld GDXJ ... ... ...q 37.76 29.84 6878 32.11 -5.9VanE Coal KOL .13 .8 ... 18.49 13.81 114 15.67 -2.2VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 124 15.92 -11.0VanEBrzSC BRF ... ... ...q 26.12 17.34 6 18.96 -19.1VanEIndo IDX .25e 1.2 ...q 26.90 19.96 5 21.03 -15.3VanENatRs HAP .64e 1.7 ...q 39.67 33.38 2 36.72 -1.1VanE VAfr AFK .53e 2.3 ...q 27.39 22.53 10 23.20 -6.7VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 4 46.14 -1.1VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 72 89.38 -6.0VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 455 80.99 -3.4VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 835 78.13 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2432 79.23 -2.9VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 39 115.46 -4.6sVangMegG MGK 1.33e 1.1 ...q 123.61 100.95 84 123.89 +11.3VangMegV MGV 1.53e 2.0 ...q 81.59 69.09 34 76.69 +.3VangMega MGC 1.47e 1.5 ...q 96.61 83.15 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.84 470 85.01 -.7VangEMI VXF 1.13e .9 ...q 122.29 99.37 161 121.25 +8.5sVangGrth VUG 1.38e .9 ...q 155.61 127.70 603 155.86 +10.8VangLgCp VV 1.84e 1.4 ...q 131.68 111.05 853 129.07 +5.3VangMidC VO 1.76e 1.1 ...q 164.17 140.54 242 162.01 +4.7VangSmCp VB 1.63e 1.0 ...q 161.39 131.25 900 159.94 +8.2VangSCG VBK 1.19e .7 ...q 182.99 141.75 121 182.35 +13.4VangSCV VBR 1.96e 1.4 ...q 140.27 118.55 263 138.38 +4.2VangTSM VTI 2.17e 1.5 ...q 146.87 123.79 1767 145.13 +5.7VangValu VTV 2.05e 1.9 ...q 113.46 96.02 1994 106.87 +.5VangSP500 VOO 3.81e 1.5 ...q 263.37 222.12 1826 257.73 +5.1VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 161 112.73 +1.0VangMCGr VOT .82e .6 ...q 139.56 115.92 67 139.18 +9.0VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 4031 81.28 -2.0VangDivAp VIG 1.82e 1.7 ...q 108.99 91.60 421 104.96 +2.9VangAllWld VSS 2.83e 2.4 ...q 127.14 109.54 245 115.80 -2.9VangTotW VT 1.53e 2.0 ...q 78.12 68.16 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 50.83 1916 52.51 -4.0VangEmg VWO 1.10e 2.6 ...q 50.99 41.03 8495 42.89 -6.6VangPacif VPL 1.37e 2.0 ...q 77.96 66.36 107 69.80 -4.3VangEur VGK 1.71e 3.0 ...q 63.60 55.18 2785 57.08 -3.5VangTEBd VTEB .28e ... ...q 52.07 50.36 363 51.06 -1.2sVang500Gr VOOG 1.62e 1.1 ...q 152.00 124.00 48 152.46 +11.3Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 18 108.59 -1.3VanSC600V VIOV 1.66e 1.2 ...q 146.90 114.49 5 143.94 +8.8VanSC600G VIOG 1.13e .7 ...q 169.30 128.05 21 168.59 +15.5VangSC600 VIOO 1.19e .8 ...q 158.76 121.82 28 156.97 +12.6VanMC400V IVOV 1.50e 1.2 ...q 128.40 109.00 10 126.18 +3.6VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 12 143.22 +7.6VanMC400 IVOO 1.57e 1.2 ...q 135.83 113.66 17 134.46 +5.1VangFTSE VEA 1.10e 2.5 ...q 47.89 41.73 4972 43.31 -3.5sVangCnD VCR 2.03e 1.2 ...q 175.82 138.69 99 175.76 +12.7VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 73 137.56 -5.8VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 245 103.73 +4.8VangFncl VFH .90e 1.3 ...q 75.48 59.92 361 69.63 -.6VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 147 166.80 +8.2VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 810 139.71 -1.9sVangInfT VGT 1.61e .8 ...q 190.46 144.77 388 190.64 +15.7VangMat VAW 2.12e 1.6 ...q 144.65 120.06 80 133.67 -2.2VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 67 117.04 +.4VangTel VOX 3.14e 3.6 ...q 95.57 81.62 76 87.50 -4.0VantageEn VEI ... ... ... VarianMed VAR ... ... 89 130.29 95.23 563 116.03 +4.4tVectorGp VGR 1.60b 8.8 22 23.14 18.70 2728 18.22 -18.6Vectren VVC 1.80 2.5 28 71.71 58.00 186 71.29 +9.6Vectrus VEC ... ... 14 41.48 25.17 109 31.29 +1.4VedantaLtd VEDL 1.20e 9.8 ... 21.99 11.82 403 12.22 -41.3VeevaSys VEEV ... ... 93 85.00 52.17 550 82.75 +49.7VenatorM n VNTR ... ... ... 26.90 15.07 968 16.09 -27.3Ventas VTR 3.16 5.5 16 69.92 46.55 1811 57.92 -3.5VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 25.05 -.5sVeoneer n VNE ... ... ... 49.31 41.45 1176 49.67 +16.5Vereit VER .55 7.4 ...cc 8.75 6.52 5043 7.46 -4.2Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 83 25.44 -.5VeriFone PAY ... ... 32 23.14 14.90 340 22.89 +29.2Veritiv VRTV ... ... ...dd 42.45 20.35 30 40.00 +38.4VerizonCm VZ 2.36 4.6 7 54.77 43.20 10629 51.43 -2.8VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 30 25.86 -2.0VermilnE g VET 2.03 ... ... 40.59 30.18 141 36.21 -.3Verso Cp VRS ... ... ... 22.69 3.82 171 21.21 +20.7Versum VSM .24f .6 ... 42.74 33.06 263 37.90 +.1ViadCorp VVI .40 .7 28 61.85 46.95 34 56.50 +2.0Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 47.44 39.13 3 46.48 +4.2VinaConc VCO .66e 1.6 ... 47.99 31.45 42.02 +13.6sVinceHlg rs VNCE ... ... 6 19.84 3.20 115 20.66 +233.8Vipshop VIPS ... ... 9 19.14 7.79 7174 10.03 -14.4VirnetX VHC ... ... ...dd 8.75 2.10 254 3.35 -9.5VirDynCr n BLHY ... ... ... 25.49 24.24 13 24.57 -.9VirShUS n VESH ... ... ... 24.93 20.86 20.86 -8.7ZweigTR ZTR .97 8.5 ...q 14.18 10.74 78 11.40 -14.9VirtGblMSc VGI 1.87 13.8 ...q 19.46 13.32 49 13.54 -22.6Visa s V .84 .6 46 140.03 96.59 5410 139.64 +22.5sVishayInt VSH .34f 1.3 ...dd 26.45 16.65 1857 26.15 +26.0VishayPrc VPG ... ... 36 40.45 16.55 58 38.80 +54.3VistaGold VGZ ... ... ...dd .92 .59 98 .60 -13.7VistaOutd n VSTO ... ... ...dd 25.07 12.36 342 15.66 +7.5VistraEn n VST ... ... ... 24.81 15.86 2563 23.59 +28.8VitaminSh VSI ... ... 7 11.65 2.95 275 6.90 +56.8VivintSolar VSLR ... ... 20 5.80 2.70 378 5.15 +27.2VMware VMW ... ... 42 165.00 88.11 1151 155.11 +23.8VoceraCm VCRA ... ... ...dd 33.17 22.43 143 32.10 +6.2VolarisAv VLRS ... ... ... 15.99 4.87 568 6.17 -23.1VolitionRX VNRX ... ... ... 4.00 1.85 67 1.95 -33.7VoltInfoSci VISI ... ... ...dd 4.90 2.16 22 3.95 +3.9Vonage VG ... ... ...dd 13.67 6.35 1246 13.45 +32.3Vornado VNO 2.52 3.5 26 80.92 64.14 931 72.31 -7.5Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 5 25.44 +.7Vorndo pfL VNOpL 1.35 5.4 ... 25.78 22.37 59 24.86 -.1Vornad pfM VNOpM 1.31 5.5 ... 25.18 21.57 89 23.82 -5.1Voxeljet VJET ... ... ... 6.37 3.07 14 3.58 -21.7VoyaAsPcD IAE 1.02 10.9 ...q 11.38 9.30 38 9.39 -10.4VoyaEmHi IHD .92 11.7 ...q 9.86 7.61 56 7.85 -11.8VoyaFincl VOYA .04 .1 17 55.27 35.82 987 48.21 -2.5VoyaGlAdv IGA 1.12 9.7 ...q 11.85 10.45 39 11.50 +.6VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 271 7.42 -4.3VoyaInfra IDE 1.46 9.9 ...q 17.66 14.25 72 14.81 -12.1VoyaIntHD IID .83 12.5 ...q 7.94 6.46 25 6.62 -12.2VoyaPrRTr PPR .29 5.8 ...q 5.35 4.95 290 4.98 -1.8VoyaNatRs IRR .81 12.6 ...q 7.00 5.75 187 6.43 +2.7VulcanM VMC 1.12 .9 26 141.20 108.17 1323 123.65 -3.7W -W&T Off WTI .40 4.9 14 8.92 1.83 2403 8.14 +145.9WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 24.76 -1.5WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.43 -7.3WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 4 23.20 +3.7WBI TacSel WBID .05e .2 ...q 25.62 21.85 3 24.17 -1.4WBI LCTG WBIE .19e .7 ...q 28.05 23.50 6 27.03 +3.8WBI LCTV WBIF .22e .8 ...q 30.46 25.84 4 29.03 +.4WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 6 26.85 +3.9WBI LCTS WBIL .04e .1 ...q 29.15 24.92 4 26.92 -1.9WBI PwFact WBIY ... ... ... 27.94 22.34 21 27.13 +2.0WBITacRot WBIR ... ... ... 26.78 24.18 3 25.14 -1.2WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 8 23.95 -5.6WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 27 23.95 -4.0WEC Engy WEC 2.21 3.4 21 70.09 58.48 1480 64.92 -2.3WEX Inc WEX ... ... 38 197.57 101.14 264 196.10 +38.9WNS Hldg WNS ... ... 29 54.38 33.68 187 52.67 +31.2WP Carey WPC 4.06 6.2 18 72.41 59.23 437 65.55 -4.9WPP plc WPP 3.91e 5.1 ... 103.53 75.57 163 77.19 -14.8WPX Engy WPX ... ... ...dd 19.78 9.38 4332 18.68 +32.8WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 2 77.17 +24.8Wabash WNC .30 1.6 14 26.54 18.25 323 18.97 -12.6WABCO WBC ... ... 17 162.20 113.00 426 120.12 -16.3Wabtec WAB .48 .5 32 105.10 69.20 614 102.39 +25.7WaddellR WDR 1.00 5.3 13 23.82 17.53 515 18.85 -15.6WageWrks WAGE ... ... 30 69.25 38.40 160 52.15 -15.9WalMart WMT 2.08f 2.4 21 109.98 75.55 5903 88.19 -10.7WalkerDun WD ... ... 9 61.44 42.66 134 57.45 +20.9WarrMet n HCC .20 ... ... 31.65 9.19 1725 26.54 +34.6 WashPrGp WPG 1.00 13.1 21 9.79 5.40 1717 7.65 +7.4WashPr pfH WPGpH 1.88 8.1 ... 25.55 20.05 6 23.08 -6.2WashPr pfI WPGpI 1.72 8.2 ... 25.85 19.11 2 21.08 -14.9WREIT WRE 1.20 4.0 29 33.96 24.92 399 29.93 -3.8WasteCon s WCN .56 ... 41 78.50 63.27 519 77.25 +8.9WsteMInc WM 1.85 2.2 18 89.73 73.48 1517 83.70 -3.0Waters WAT ... ... 30 220.20 171.32 725 196.01 +1.5Watsco WSO 5.80 3.2 34 192.94 141.61 212 182.29 +7.2WatscoB WSO/B 5.00f 2.8 38 192.75 142.00 181.81 +7.6WattsWtr WTS .84f 1.0 28 84.25 59.15 71 82.15 +8.2sWayfair W ... ... ...dd 122.53 55.33 1410 124.65 +55.3WeathfIntl WFT ... ... ...dd 4.72 2.07 10020 3.40 -18.5WebsterFn WBS 1.32f 2.0 23 67.86 44.04 322 65.05 +15.8WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 84 105.73 32.55 1430 92.07 +107.9WeinRlt WRI 1.58f 5.2 10 33.83 25.67 491 30.18 -8.2WeisMk WMK 1.20 2.3 25 57.82 31.26 88 52.58 +27.0Welbilt WBT ... ... ... 23.85 18.34 843 22.67 -3.6Wellcare WCG ... ... 30 259.16 162.25 604 254.03 +26.3WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 159 25.66 WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 26 1263.50 -3.5WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 52 24.39 -2.8WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 24 24.48 -2.5WellsF pfP WFCpP 1.31 5.4 ... 25.48 23.69 30 24.48 -2.8tWellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.60 48 25.87 -4.2WellsF pfR WFCpR 1.66 6.1 ... 30.32 26.87 34 27.43 -4.2WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 36 25.76 -2.6WellsFargo WFC 1.56 2.8 14 66.31 49.27 21632 56.56 -6.8WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 81 25.02 -3.5WellsF pfX WFCpX ... ... ... 26.16 24.15 73 24.90 -2.5WellsF pfW WFCpW ... ... ... 26.65 24.32 51 25.12 -3.3WellsF pfV WFCpV ... ... ... 26.82 25.00 45 25.76 -3.9EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.52 90 5.60 -5.6WFAdvInco EAD .82 10.3 ...q 8.97 7.80 164 7.89 -6.1WFAdMSec ERC 1.16 9.3 ...q 13.65 12.24 126 12.43 -4.8WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 23 25.91 -2.2WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 23 12.40 -6.1Welltower WELL 1.68e 2.7 14 75.58 49.58 1640 62.14 -2.6Welltwr pfI HCNpI 3.25 5.5 ... 67.53 54.50 2 59.22 -1.1WescoAir WAIR ... ... ...dd 11.95 6.05 208 11.80 +59.5Wesco Intl WCC ... ... 17 69.35 48.95 292 58.65 -13.9WestPhrm WST .56 .6 42 103.36 80.02 326 98.87 +.2WstnAlliB WAL ... ... 17 64.06 44.83 520 57.33 +1.3WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 4 25.69 -2.0WstACpLn TLI .87 8.7 ...q 11.22 9.99 62 10.03 -4.7WAstEMkt EMD .84 6.1 ...q 16.16 13.19 158 13.69 -12.0WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 35 16.53 -8.2WAstGlbHi EHI 1.16 12.5 ...q 10.40 9.03 64 9.26 -9.4WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 161 6.45 -7.5WAHiInOp HIO .43 8.9 ...q 5.21 4.74 209 4.79 -5.5WAstHYOp HYI 1.32 9.1 ...q 15.74 14.41 50 14.57 -3.6WstnAsst PAI .69 5.1 ...q 17.37 13.32 24 13.58 -14.2WstnAsInt SBI .48 5.6 ...q 9.98 8.58 44 8.64 -7.2WAstDefOp IGI 1.20 5.9 ...q 23.67 19.85 33 20.21 -11.6WAMgdMu MMU .78 6.0 ...q 14.60 12.54 96 12.91 -8.3WstAstMtg WMC 1.24e 11.6 8 10.95 8.54 206 10.73 +7.8WAMtDOp DMO 2.82a 12.1 ...q 27.29 22.70 38 23.25 -5.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 38 21.15 +1.2WstAMunHi MHF .34 4.7 ...q 8.05 7.08 48 7.22 -2.4WAMunPrt MNP .87 6.1 ...q 16.26 13.94 15 14.15 -7.1WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 42 12.70 -8.0WstAVari GFY .93 5.6 ...q 17.79 16.46 5 16.61 -4.4WAstInfSc WIA .38 3.4 ...q 12.10 11.10 30 11.39 -3.4WAstInfOpp WIW .40 3.7 ...q 11.75 10.92 130 11.01 -3.6WstC&G gs WRN ... ... ... 1.44 .71 47 .81 -20.3WstnGasEq WGP 2.19f 6.1 22 43.49 31.63 193 36.02 -3.1WstnGasPt WES 3.74f 7.7 40 57.05 40.44 405 48.65 +1.2WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 3899 20.40 +7.3WestlkChm WLK 1.59f 1.5 11 124.30 68.60 462 107.72 +1.1WestlkCLP WLKP 1.55 6.2 17 25.65 21.10 25 24.75 -.8WestmRs s WMLP .46m 27.2 ...dd 4.60 .98 23 1.70 -39.1WestpacBk WBK 1.52e 6.9 ... 26.38 20.52 188 21.98 -9.8WestRck WRK 1.72 3.0 17 71.55 54.05 1240 57.29 -9.4WestwdH WHG 2.72 4.7 12 71.00 53.51 12 58.43 -11.8Weyerhsr WY 1.28 3.5 32 38.39 30.95 4756 36.22 +2.7WheatPr g WPM .28e ... 28 22.87 18.32 1895 21.89 -1.1Whrlpl WHR 4.60f 3.1 31 200.61 142.30 1277 150.76 -10.6WhtMtIns WTM 1.00 .1 61 933.70 786.23 11 908.81 +6.8WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.0 32 15.15 10.06 241 12.70 -11.9WhitngPet rs WLL ... ... ...dd 56.47 15.88 2801 49.45 +86.7WidOpW n WOW ... ... ... 17.50 6.03 407 10.77 +1.9WidePoint WYY ... ... ...dd .73 .41 194 .51 -21.7WildhRs n WRD ... ... ... 29.67 10.36 719 22.30 +21.1WileyJA JW/A 1.20 1.8 18 71.75 51.50 332 68.25 +3.8WileyJB JW/B 1.20 1.8 18 71.40 51.76 0 68.42 +4.2WLyonHm WLH ... ... 13 32.95 18.85 267 24.86 -14.5WmsCos WMB 1.36 5.0 10 33.67 24.00 7679 26.97 -11.5WillmsPtrs WPZ 2.46f 6.1 48 44.06 32.74 1365 40.57 +4.6WmsSon WSM 1.72 2.8 18 65.99 42.68 993 61.93 +19.8Winnbgo WGO .40 1.0 13 58.65 33.15 287 41.90 -24.6Wipro s WIT .03e .6 ... 6.40 4.50 1033 5.14 -6.0WirelessT WTT ... ... ...dd 2.64 1.35 50 2.11 -13.0WT IntQua IQDG ... ... ... 32.75 28.73 5 30.37 -1.0WT ST HiYl SFHY ... ... ... 51.40 48.47 49.92 +1.8WT ShTr n SFIG ... ... ... 49.88 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 49.28 -2.1WT Corp n WFIG ... ... ... 50.34 47.25 0 47.91 -4.1WT EmMDv DVEM ... ... ... 36.70 30.37 3 31.42 -5.4WT G exMx XMX ... ... ... 31.68 27.29 1 30.07 +1.5WT DyCEu DDEZ ... ... ... 33.88 29.57 30.27 -3.9WT DyInEq DDWM ... ... ... 32.00 28.55 18 29.32 -4.0WT DyInSm DDLS ... ... ... 34.74 30.34 1 31.76 -5.2WT DynCJp DDJP ... ... ... 31.29 27.41 28.67 -4.0WTBearEq DYB ... ... ...q 26.48 24.64 14 26.10 +.1WT LgSEq DYLS ... ... ...q 34.53 29.20 7 34.15 +4.8WT EuLoc EZR ... ... ... 34.19 27.36 1 28.19 -9.4WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 5 26.10 -.4WT GlSmC GSD ... ... ... 35.24 30.06 2 32.46 -1.9WTWkDUSE USWD ... ... ...q 34.04 29.40 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 72 48.79 -3.8WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 6 30.61 -1.6WT PutStr PUTW ... ... ... 30.14 26.65 38 30.09 +3.5WT EMexSt XSOE .77e 2.6 ...q 35.10 27.98 10 29.74 -6.6WT JpDvG JHDG ... ... ...q 30.34 25.63 1 28.23 -2.5WTIntHDv IHDG .70e 1.4 ...q 32.92 29.39 27 32.49 +2.5WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 10 26.23 -2.7WTFltRtTr USFR ... ... ...q 27.90 24.97 76 25.10 +.4WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 734 64.99 +2.0WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 0 43.75 -4.3WTEmLDbt ELD 1.74 5.0 ...q 40.08 34.10 16 34.86 -9.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.62 0 25.15 +.4WisYldEn n SHAG ... ... ... 52.53 48.66 0 48.96 -1.6Wis US Mul USMF ... ... ... 29.73 25.00 5 29.62 +6.6tGrnHCmdty GCC ... ... ...q 19.89 18.08 27 18.04 -6.1WT Diefa DWM .74e 1.4 ...q 59.63 52.03 27 53.24 -4.6WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.87 12 41.80 -5.8WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 17 88.63 +.3WTEurEq DEW 1.75e 3.8 ...q 51.17 45.27 1 46.31 -4.5WTEurSC DFE 1.48e 2.2 ...q 75.61 64.46 53 65.83 -6.7WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 26 70.93 -2.6WTIntD exF DOO 2.01e 4.7 ...q 46.39 41.21 8 42.46 -2.2WT IntLC DOL 1.69e 3.5 ...q 54.18 47.15 13 48.32 -4.6WTIntMC DIM 1.53e 2.3 ...q 73.72 64.27 8 65.92 -4.4WTIntSC DLS 1.16e 1.6 ...q 81.62 70.45 62 71.86 -6.4WTGxUSDv DNL .99e 1.7 ...q 62.84 54.40 1 58.08 -1.9WTJpnSC DFJ 1.26e 1.7 ...q 85.64 70.14 77 75.61 -6.0WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1526 55.04 -7.2WT LCD DLN 1.84e 2.0 ...q 97.25 83.70 41 92.17 +.1WT MCD s DON ... ... ...q 36.59 31.65 161 36.24 +2.7WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 1 55.99 -6.0WTAsiaPxJ AXJL 2.22e 3.3 ...q 75.33 65.32 0 66.75 -4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.5 55 18.83 10.39 3 12.70 -13.3AAON AAON .32f .9 43 40.25 29.05 128 35.75 -2.6AC Immun n ACIU ... ... ... 16.36 6.03 266 12.34 -3.6ACI Wwde ACIW ... ... ...cc 27.16 20.23 250 26.40 +16.5ACM Rsc n ACMR ... ... ... 15.60 4.74 47 12.42 +136.6ACNB Cp ACNB .92f 2.7 19 36.00 24.45 10 34.70 +17.4AGNC Inv AGNC 2.16 11.3 7 21.94 17.84 4712 19.14 -5.2AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 8 25.79 -.2AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 18 25.72 ALJ Reg n ALJJ ... ... ... 3.75 1.42 44 2.01 -36.2AMAG Ph AMAG ... ... ...dd 25.63 11.93 296 22.05 +66.4AMC Net AMCX ... ... 12 69.02 46.89 723 61.45 +13.6ANGI Hme ANGI ... ... ... 17.05 10.24 471 16.45 +57.3ANI Ph h ANIP ... ... 29 74.70 42.23 61 70.07 +8.7ARC Grp ARCW ... ... ...dd 3.10 1.80 0 2.35 +11.9ARCAbio rs ABIO ... ... ...dd 2.55 .45 162 .58 -57.1ASLAN n ASLN ... ... ... 10.44 5.08 23 7.46 +33.0ASML Hld ASML 1.71e .8 41 216.90 139.10 1334 204.34 +17.6ASV Hld n ASV ... ... ... 10.80 4.75 94 7.09 -30.1ATA Inc ATAI .41e 8.6 ...dd 6.62 4.02 5 4.78 +3.5ATN Intl ATNI .68 1.2 ...dd 67.90 49.34 28 55.63 +.7sAV Homes AVHI ... ... 6 21.80 14.65 334 21.98 +32.0AXT Inc AXTI ... ... 27 10.75 5.80 500 8.50 -2.3Abaxis ABAX .72f .9 71 83.98 43.66 176 83.35 +68.3AbeonaTh ABEO ... ... ...dd 22.75 7.01 461 14.15 -10.7Abeona wt ABEOW ... ... ... 17.56 3.52 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 153 5.12 +16.4Abiomed ABMD ... ... ...cc 450.93 141.56 1020 427.37 +128.0Abraxas AXAS ... ... 41 3.27 1.52 938 2.84 +15.4AcaciaC n ACIA ... ... ...dd 50.10 24.72 480 34.59 -4.5AcaciaTc ACTG .50 13.0 ...dd 5.50 2.90 55 3.85 -4.9AcadiaHlt ACHC ... ... 19 54.34 26.92 781 43.16 +32.3AcadiaPh ACAD ... ... ...dd 41.20 14.51 4102 18.16 -39.7Acasti g rs ACST ... ... ...dd 3.36 .55 91 .56 -40.6AccelrDiag AXDX ... ... ...dd 30.35 16.75 123 22.10 -15.6Acceleron XLRN ... ... ...dd 50.00 29.57 283 46.29 +9.1AccessNt ANCX .60 2.1 25 30.99 24.36 58 28.43 +2.1Accuray ARAY ... ... ...dd 6.15 3.60 203 3.90 -9.3AcelRx ACRX ... ... ...dd 5.75 1.55 355 3.00 +48.1AcerTh rs ACER ... ... ... 27.80 7.36 11 21.73 +56.9AcetoCorp ACET .04m 1.2 ...dd 17.10 2.22 480 3.41 -67.0tAchaogen AKAO ... ... ...dd 24.75 7.03 1083 7.20 -33.0AchvLfS rs ACHV ... ... ...dd 52.80 3.28 174 3.36 -75.0Achillion ACHN ... ... ...dd 5.66 2.58 793 2.95 +2.4AclarisTh n ACRS ... ... ...dd 30.08 16.01 120 20.10 -18.5AcordaTh ACOR ... ... ...dd 36.35 16.55 192 29.60 +38.0ActivsBliz ATVI .34f .4 52 81.64 57.29 4854 80.95 +27.8sAcxiom ACXM ... ... 86 42.74 18.60 1103 44.02 +59.7AdamasPh ADMS ... ... ...dd 44.00 13.50 214 27.24 -19.6AdamisPh ADMP ... ... ...dd 5.85 2.35 337 3.85 -12.5Adaptim n ADAP ... ... ... 14.63 4.82 697 11.41 +70.8sAddusHmC ADUS ... ... 50 61.25 30.95 119 60.85 +74.9ADDvtgTch AEY ... ... ...dd 2.33 1.21 11 1.50 +2.0AdestoTc n IOTS ... ... ...dd 10.80 4.25 1164 6.20 -3.9AdmaBio ADMA ... ... ...dd 5.70 2.01 303 4.83 +50.5AdobeSy ADBE ... ... 60 259.51 143.95 2546 258.31 +47.4 Adomani n ADOM ... ... ... 15.02 .50 252 .66 -85.0Adtran ADTN .36 2.3 44 25.10 13.95 1150 16.00 -17.3AduroBio n ADRO ... ... ...dd 14.05 5.83 519 6.85 -8.7AdvEmis n ADES 1.00 8.8 3 12.20 7.00 77 11.35 +17.5AdvEnId AEIS ... ... 16 95.00 57.03 459 59.95 -11.2AdvMatls CDTI ... ... ...dd 2.67 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 41648 16.87 +64.1Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 1319 1.41 -50.4AdverumBi ADVM ... ... ...dd 8.59 2.40 314 5.28 +50.7AdS Shrt n DWSH ... ... ... 25.04 24.95 24.96 -.3AdS Micr n DWMC ... ... ... 25.00 24.40 0 24.61 -.3AdvS Vice n ACT ... ... ... 29.50 24.23 1 26.13 -.3Aegion AEGN ... ... 22 28.19 19.11 62 25.35 -.3AegleaBio n AGLE ... ... ...dd 12.00 2.81 201 9.04 +67.1AehrTest h AEHR ... ... ... 4.33 2.12 38 2.68 -1.1Aemetis AMTX ... ... ...dd 3.12 .45 4 1.54 +180.0AeriePhm AERI ... ... ...dd 74.55 47.05 271 73.80 +23.5sAeroViron AVAV ... ... ...cc 74.73 36.71 294 74.70 +33.0AEtern g rs AEZS ... ... ...dd 3.29 1.02 29 1.94 -17.8Aethlon rs AEMD ... ... ...dd 3.85 .79 445 1.31 +15.9AeviGeno GNMX ... ... ...dd 2.65 .83 69 .91 -24.0AffimedNV AFMD ... ... ...dd 2.85 1.15 105 1.78 +36.5Agenus AGEN ... ... ...dd 6.19 2.05 859 2.15 -34.0AgileThr h AGRX ... ... ...dd 5.60 .44 599 .48 -82.0Agilysys AGYS ... ... ...dd 16.80 9.80 47 16.44 +33.9AgiosPhm AGIO ... ... ...dd 99.82 51.62 151 90.39 +58.1AgroFresh AGFS ... ... 16 9.05 4.94 110 7.12 -3.8AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 4.84 99 4.64 -56.0Aimmune n AIMT ... ... ...dd 42.00 18.25 244 29.60 -21.7AirT Inc AIRT ... ... ...dd 35.08 14.40 1 33.60 +36.1AirTrnsp ATSG ... ... ...dd 27.67 19.17 106 23.04 -.4tAirMedia AMCN ... ... ...dd 2.87 .55 124 .57 -50.4Airgain n AIRG ... ... 42 13.88 7.31 25 10.58 +17.7AkamaiT AKAM ... ... 71 83.08 44.65 1082 78.63 +20.9AkariTh rs AKTX ... ... ... 11.95 1.70 20 2.12 -51.0AkceaTh n AKCA ... ... ... 33.99 9.65 219 27.95 +61.0AkebiaTher AKBA ... ... ...dd 20.25 7.90 924 10.49 -29.5AkersBios AKER ... ... ...dd 1.82 .12 1932 .36 +167.2Akorn Inc AKRX ... ... 48 33.73 10.76 2938 16.74 -48.1Akoustis n AKTS ... ... ... 9.50 4.86 211 9.28 +49.0Alarm.cm n ALRM ... ... 45 49.49 33.39 148 43.99 +16.5AlaskCom ALSK ... ... 55 2.91 1.39 16 1.66 -38.1Albireo ALBO ... ... ... 39.87 20.25 42 33.50 +30.9Alcentra h ABDC .72 11.6 ...dd 13.20 5.90 37 6.23 -25.7AlderBioPh ALDR ... ... ...dd 19.60 8.60 450 19.05 +66.4AldeyraTh ALDX ... ... ... 11.90 3.90 64 8.05 +18.4Alexion lf ALXN ... ... 52 149.34 102.10 1541 136.40 +14.1Alico ALCO .24 .8 ...dd 34.80 25.55 3 31.80 +7.8AlignTech ALGN ... ... ...cc 371.55 154.90 551 370.53 +66.8AlimerSc h ALIM ... ... ...dd 1.65 .74 63 1.04 -21.8Alkermes ALKS ... ... ...dd 71.22 39.54 508 45.12 -17.6AllgnceBc n ABTX ... ... 31 46.85 31.75 11 44.05 +17.0AllegiantT ALGT 2.80 2.0 11 181.45 111.54 159 139.00 -10.2sAllegMrg un ALGRU ... ... ... 10.15 10.04 61 10.13 +.8AllenaPh n ALNA ... ... ... 17.56 6.13 61 11.28 +12.1tAll MMA n AMMA ... ... ... 3.07 .25 1356 .20 -83.1AllnceRes ARLP 2.06f 11.1 5 21.90 15.55 196 18.55 -5.8 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 28 2.55 +22.0AlliedMot AMOT .12f .3 46 51.80 22.78 24 47.11 +42.4Alliqua rs ALQA ... ... ...dd 4.58 1.58 9 2.17 +19.9AllotComm ALLT ... ... ...dd 6.09 4.74 60 5.28 -.9AllscriptH MDRX ... ... ...dd 16.13 10.78 602 12.45 -14.4AlnylamP ALNY ... ... ...dd 153.99 70.76 505 102.27 -19.5AlphaOmg AOSL ... ... 19 18.72 12.92 66 14.40 -12.0sAlphabet C GOOG ... ... 31 1195.42 903.40 1581 1198.80 +14.6sAlphabet A GOOGL ... ... 37 1210.44 918.60 2001 1213.08 +15.2Alphatc rs ATEC ... ... ...dd 4.27 1.58 388 2.69 +1.1AlpImmu n ALPN ... ... ...dd 12.87 2.30 8 8.26 -26.3AlpsRtSec n SWIN ... ... ... 32.49 27.48 0 32.15 +8.0AltaMesa n AMR ... ... ...dd 10.79 6.35 399 6.77 -31.7AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 56.73 8570 75.36 +7.9Altair A n ALTR ... ... ...dd 37.77 16.55 243 34.62 +44.7tAltimm rs ALT ... ... ...dd 3.16 .40 2828 .37 -81.5Altisrce n ASPS ... ... 2 33.17 19.28 111 33.04 +18.0AltraIndlM AIMC .68 1.5 25 53.70 38.88 58 44.25 -12.2AmTrstFn AFSI .34 2.3 15 16.37 8.80 510 14.61 +45.1Amarin AMRN ... ... ... 4.60 2.66 6325 2.97 -26.1sAmazon AMZN ... ... ...cc 1841.95 931.75 5655 1843.93 +57.7AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 9 22.02 13.17 272 20.32 +27.2Ambarella AMBA ... ... ...cc 66.23 37.17 734 38.51 -34.5Amdocs DOX 1.00 1.5 19 71.72 61.00 653 68.96 +5.3Amedica rs AMDA ... ... ... 6.94 .50 363 .51 -84.4Amedisys AMED ... ... 54 95.70 45.60 356 93.34 +77.1AMERCO UHAL 1.50e ... 19 400.99 317.43 41 365.90 -3.2AmeriHld n AMRH ... ... ... 13.50 .70 23870 1.74 -43.9AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 14 6.38 +5.4AmCarM CRMT ... ... 13 68.20 33.05 23 63.40 +42.0AmAirlines AAL .40 1.1 6 59.08 35.64 6254 37.38 -28.2ACapSenF ACSF 1.16 9.4 6 13.10 10.35 41 12.35 +17.3AmElTech AETI ... ... ...dd 2.53 .62 49 1.24 -17.3AmerNtl AMNB 1.00 2.5 18 43.00 34.95 3 40.10 +4.7AmNatIns ANAT 3.28 2.6 23 134.03 110.43 43 124.19 -3.2AmOutBr AOBC ... ... 30 21.74 8.32 798 10.93 -14.9AmPubEd APEI ... ... 37 45.75 17.40 74 44.30 +76.8AmRailcar ARII 1.60 3.9 6 42.52 34.29 32 41.33 -.7AmrRvr AMRB .20 1.3 30 17.50 12.21 4 15.66 +2.8ASoft lf AMSWA .44 2.8 40 16.45 9.00 52 15.59 +34.0AmSupr rs AMSC ... ... ...dd 8.03 2.89 299 4.90 +35.0AWoodmk AMWD ... ... 24 148.44 78.75 189 86.30 -33.7AmerisBc ABCB .40 .8 19 59.05 41.05 299 50.85 +5.5Amerisafe AMSF .88 1.5 24 67.82 51.30 43 60.30 -2.1AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 89 4.20 +1.2AmSvFn pf ASRVP 2.11 7.0 ... 33.90 26.50 1 30.20 +4.1AmesNatl ATLO .92f 3.0 19 32.00 26.00 3 30.90 +11.0Amgen AMGN 5.28 2.7 17 201.23 163.31 2458 193.92 +11.5AmicusTh FOLD ... ... ... 17.62 11.44 1793 15.60 +8.4AmkorTch AMKR ... ... 7 11.88 8.19 1392 8.50 -15.4Amphastar AMPH ... ... ... 20.45 14.40 86 16.42 -14.7sAmpOnRt ef IBUY ... ... ... 53.56 34.52 146 53.60 +31.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 80

AmtechSys ASYS ... ... ... 15.45 5.61 256 5.86 -41.8Amyris rs AMRS ... ... ...dd 7.30 1.86 252 6.77 +80.5AnalogDev ADI 1.92 2.0 35 103.59 76.41 1818 98.26 +10.4Anaptys n ANAB ... ... ... 134.00 20.12 250 72.91 -27.6Anavex rs AVXL ... ... ...dd 5.38 1.85 173 3.08 -4.3sAnchBcWA ANCB ... ... 20 28.45 23.70 4 28.35 +14.3Andersons ANDE .66 1.9 ...dd 38.00 29.60 42 35.10 +12.7AngioDyn ANGO ... ... ... 23.95 14.97 314 21.08 +26.8AnikaTh ANIK ... ... 16 69.81 28.54 223 34.81 -35.4Ansys ANSS ... ... 56 184.95 119.20 296 180.64 +22.4AntaresP ATRS ... ... ...dd 4.09 1.58 376 2.69 +35.2Apellis n APLS ... ... ... 32.00 12.45 190 18.36 -15.4ApogeeE APOG .63 1.3 18 55.18 37.24 137 49.92 +9.2ApollEnd rs APEN ... ... ... 9.65 3.55 104 8.03 +43.4ApolloInv AINV .60 10.3 ... 6.44 5.18 988 5.80 +2.5ApolMed n AMEH ... ... ... 30.00 10.00 23 24.92 +3.8AppFolio n APPF ... ... ...cc 68.50 33.30 153 65.45 +57.7Appian A n APPN ... ... ... 43.61 18.45 440 33.58 +6.7Apple Inc AAPL 2.92f 1.5 22 194.20 147.30 15467 191.45 +13.1ApplRecy h ARCI ... ... ...dd 1.75 .52 15 .70 -33.2AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 27 1.28 -19.5AppGenTc AGTC ... ... ...dd 5.75 3.25 119 4.15 +15.3ApldMatl AMAT .80 1.7 14 62.40 41.94 9419 47.30 -7.5ApldOptoel AAOI ... ... 18 103.41 22.54 939 47.40 +25.3Approach AREX ... ... 11 4.21 2.19 327 2.44 -17.6Apptio n APTI ... ... ... 38.35 16.07 287 36.74 +56.2ApricusB rs APRI ... ... ...dd 3.34 .25 196 .38 -79.3AptevoTh n APVO ... ... ... 6.35 1.15 96 4.74 +11.8Aptinyx n APTX ... ... ... 25.21 17.35 128 20.43 +1.1AptoseB g APTO ... ... ... 4.55 1.30 350 3.36 +50.0AquaMetal h AQMS ... ... ...dd 12.35 1.42 131 3.01 +41.3AquaB Tc n AQB ... ... ... 9.99 2.25 10 3.12 -11.4AquinoxPh AQXP ... ... ...dd 16.90 1.96 2496 2.98 -74.7ArQule ARQL ... ... ...dd 7.21 .94 2376 5.19 +214.5Aradigm h ARDM ... ... ...dd 7.35 1.03 10 1.51 -77.5tAralezP h ARLZ ... ... ...dd 2.98 .27 1107 .26 -82.0AratanaTh PETX ... ... ...dd 7.59 3.67 183 4.42 -16.0ArbutusB g ABUS ... ... ...dd 12.05 3.20 418 11.35 +124.8ArcBest ARCB .32 .7 15 50.45 21.05 265 44.80 +25.3ArcadB rsn RKDA ... ... ... 66.56 3.60 68 7.20 +30.9ArchCap s ACGL ... ... 25 34.20 25.71 1008 28.36 -6.3ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 84 24.51 -3.3ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 28 23.94 -4.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 36 4.08 +1.7ArcturusT rs ARCT ... ... ... 15.19 4.78 8 8.49 +6.8Ardelyx ARDX ... ... ... 8.65 3.58 381 4.65 -29.5ArenaPh rs ARNA ... ... ...dd 50.05 20.02 333 44.57 +31.2AresCap ARCC 1.52 9.1 9 17.11 15.03 1161 16.76 +6.6Argenx n ARGX ... ... ... 103.00 19.42 105 93.43 +48.0ArkRst ARKR 1.00 4.1 90 29.49 21.75 24.34 -10.0Arotech ARTX ... ... 27 4.35 2.70 91 3.80 +7.0ArrayBio ARRY ... ... ...dd 20.21 7.15 1978 17.06 +33.3ArrisIntl ARRS ... ... 30 30.38 22.60 776 26.52 +3.2ArrowFn AROW 1.00b 2.7 17 38.60 29.81 13 37.45 +10.3ArrCountR n DWCR ... ... ... 33.04 27.55 29.02 -3.9ArwDWATc DWAT .09e .7 ...q 12.50 10.93 2 12.02 +3.3ArrowPhm ARWR ... ... ...dd 16.76 1.48 1082 16.45 +347.0tArsanis n ASNS ... ... 3 28.69 3.20 88 3.10 -75.7ArtesRes ARTNA .95 2.5 26 43.22 32.00 12 38.46 -.3ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 2 2.75 -7.8AscenaRtl ASNA ... ... ...dd 4.74 1.69 2433 3.52 +49.8Ascendis n ASND ... ... ... 76.29 26.30 155 70.50 +76.0AscentCap ASCMA ... ... ... 17.84 1.68 112 3.21 -72.1AsiaPWire APWC .10e ... ... 3.10 2.26 0 2.65 -3.7AspenGp n ASPU ... ... ... 9.61 5.35 80 7.46 -16.4AspenTech AZPN ... ... 41 99.86 53.51 354 99.02 +49.6AssembBio ASMB ... ... ...dd 67.36 20.76 139 43.55 -3.8AstaFd lf ASFI 5.30e ... ... 5.30 3.15 1 3.50 +1.6Astec ASTE .40 .7 34 64.80 45.70 39 60.76 +3.9AstroNova ALOT .28 1.5 38 20.00 11.00 2 18.40 +32.9Astronics ATRO ... ... 66 49.45 23.95 28 38.47 -7.2Astrotch rs ASTC ... ... ... 8.15 1.64 17 3.42 +2.1AsureSftw h ASUR ... ... ...dd 19.78 9.89 149 15.73 +11.4AtaraBioth ATRA ... ... ...dd 54.45 12.65 308 40.50 +123.8athenahlth ATHN ... ... ...cc 163.94 111.61 338 158.74 +19.3Athenex n ATNX ... ... ... 20.00 13.16 330 18.55 +16.7Athersys ATHX ... ... ...dd 3.09 1.29 357 2.02 +11.6AtlAcq n ATAC ... ... ... 15.00 9.75 51 10.27 +4.2AtlAcq un ATACU ... ... ... 11.00 9.56 10.75 +5.4sAtlAcq rt ATACR ... ... ... .73 .33 15 .73 +21.7AtlanAmer AAME .02 .7 ...dd 4.00 2.30 10 2.70 -20.6AtlCapBc n ACBI ... ... 33 21.60 15.20 55 19.50 +10.8AtlanticaYd AY 1.18e 5.9 ... 25.99 18.00 197 20.16 -5.0Atlanticus ATLC ... ... ... 2.67 1.52 14 1.78 -25.8AtlasAir AAWW ... ... 8 75.29 50.65 239 69.10 +17.8AtlasFin AFH ... ... ...dd 21.50 8.05 28 8.25 -59.9AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.43 0 24.81 -4.8Atlassian n TEAM ... ... ...dd 68.77 33.16 672 67.88 +49.1Atomera n ATOM ... ... ...dd 8.00 2.45 93 5.46 +26.1AtriCure ATRC ... ... ...dd 30.96 14.88 66 29.28 +60.5Atrion ATRI 4.80 .8 47 694.00 516.85 3 616.40 -2.3AttisInd hn ATIS ... ... ... 3.63 .35 289 .42 -60.8AttisI wt h ATTSW ... ... ... .30 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.79 6.25 253 11.62 +66.5aTyrPhm n LIFE ... ... ... 6.50 .80 370 .89 -74.5AubNB AUBN .96 1.9 23 53.96 33.22 3 50.80 +30.6Audentes n BOLD ... ... ...dd 46.18 15.74 163 38.90 +24.5AudCodes AUDC ... ... 21 8.43 6.15 35 7.85 +6.7AuriniaPh AUPH ... ... ...dd 7.68 4.41 322 5.67 +25.2AutoWeb AUTO ... ... 11 12.25 2.88 14 4.19 -53.5Autodesk ADSK ... ... ...dd 142.94 101.55 1087 136.56 +30.3Autolus n AUTL ... ... ... 30.00 19.17 301 21.77 -12.9AutoData ADP 2.76f 2.0 37 141.52 100.51 1681 137.36 +17.2AvadelPh AVDL ... ... 11 11.93 5.60 120 6.96 -15.1AveThera n ATXI ... ... ... 7.70 3.28 59 4.21 +16.3AVEO Ph h AVEO ... ... ...dd 4.24 1.91 9545 2.16 -22.6AviatNet rs AVNW ... ... ...dd 19.79 12.90 37 15.87 +4.6sAvidBios rs CDMO ... ... ...dd 5.48 2.24 6482 5.50 +41.8AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.11 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 97 5.21 -3.3Avingr nrs AVGR ... ... ...dd 25.20 .95 353 1.35 -81.5AvisBudg CAR ... ... 11 50.88 29.80 1567 31.98 -27.1AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 9 10.08 +1.6Avnet AVT .76 1.7 11 44.85 35.67 590 43.82 +10.6AvroBio n AVRO ... ... ... 35.00 26.51 37 29.02 -7.0Aware AWRE ... ... 36 5.20 3.70 1 4.00 -11.1Axcelis rs ACLS ... ... 6 37.05 18.60 164 21.30 -25.8sAxoGen AXGN ... ... ...dd 55.55 14.30 309 54.90 +94.0AxonEntpr AAXN ... ... ...cc 71.00 20.57 576 70.64 +166.6Axovant n AXON ... ... ...dd 27.98 1.02 2218 2.47 -53.1AxsomeT n AXSM ... ... ...dd 6.45 2.05 96 3.15 -43.8AytuBioSc n AYTU ... ... ... 6.82 .23 852 .27 -87.9AzurRx n AZRX ... ... ... 5.25 2.25 29 2.77 -23.8B -:B Comm BCOM 3.58e ... ... 20.49 7.57 1 7.61 -58.6BRileyFn RILY .49e 2.2 23 23.70 15.15 33 22.35 +23.5BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.19 4 25.25 -2.9BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 12 24.93 -3.6BRileyF27 n RILYG ... ... ... 25.90 24.49 4 24.85 -2.1BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 38 25.44 +1.4BCB Bc BCBP .56 3.7 16 16.10 12.05 9 14.95 +3.1BFC Cp pf BANFP 1.80 6.3 ... 33.54 26.05 28.41 +3.2BGC Ptrs BGCP .72 6.5 ...cc 16.97 10.65 4366 11.07 -26.7BIO-key n BKYI ... ... ... 3.67 1.20 346 2.28 +28.8sBJsRest BJRI .44 .7 26 62.85 28.00 256 62.60 +72.0BMC Stock BMCH ... ... 24 25.70 17.10 128 21.65 -14.4BOK BOKF 1.80 1.9 17 107.00 77.10 187 96.01 +4.0BOK 56 n BOKFL 1.34 5.4 ... 26.23 24.47 15 25.00 -2.4BOS Ltd BOSC ... ... ...dd 2.97 1.53 75 2.57 +17.4BSB Bcp BLMT ... ... 23 36.50 27.25 9 35.65 +21.9Baidu BIDU ... ... 10 284.22 186.69 2674 270.02 +15.3Balchem BCPC .42f .4 45 104.59 70.23 42 98.69 +22.4BaldwLy BWINA 1.12 4.7 54 24.86 21.31 0 23.80 -1.9BaldLyB BWINB 1.12 4.7 54 25.70 21.20 17 23.85 -.4BallardPw BLDP ... ... ...dd 5.94 2.57 868 2.91 -34.0BncFstOK s BANF .84 1.4 21 63.55 48.20 28 60.90 +19.1Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 1 15.80 +7.1BncpBnk lf TBBK ... ... ...dd 12.00 7.29 111 10.63 +7.6Bandwith n BAND ... ... 29 40.83 18.05 69 35.35 +52.9BankOZK OZK .80f 1.9 13 53.70 40.15 1434 42.47 -12.3BkCmcCA BOCH .16 1.3 17 12.95 9.90 13 12.40 +7.8BankMarin BMRC 1.24 1.5 23 90.85 61.40 16 81.90 +20.4BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 49.24 +3.2BkPrince n BPRN ... ... ... 35.45 29.43 12 34.40 +.2BankSC BKSC .60 2.9 20 22.50 15.77 2 20.80 +18.5BkofJames BOTJ .24 1.5 16 18.00 13.87 4 15.90 +6.5BankFncl BFIN .36f 2.1 26 18.62 14.66 30 17.44 +13.7BankwellF BWFG .48 1.5 16 37.95 30.11 11 32.94 -4.1Banner Cp BANR 1.40a 2.3 20 62.98 52.20 84 61.14 +10.9Baozun n BZUN ... ... ...cc 67.41 25.74 1518 62.03 +96.5BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 19.33 +18.3BiP10yTBear DTYS ... ... ...q 24.96 13.93 16 22.23 +21.8BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 29.90 -2.8BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 1 39.53 +12.9BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 1 25.11 +14.3BarHilc n BHAC ... ... ... 12.00 10.20 1 10.75 +3.0BarHilc rt BHACR ... ... ... .45 .10 2 .15 -5.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.76 +3.5BarrettB lf BBSI 1.00 1.0 40 98.76 44.52 55 95.55 +48.2BassettF BSET .50f 1.9 40 41.30 26.00 39 26.30 -30.1BayCom n BCML ... ... ... 25.99 22.50 10 24.12 +4.4BeacnRfg BECN ... ... 20 66.48 38.71 648 40.26 -36.9BeasleyB BBGI .20 1.9 3 14.40 8.55 24 10.45 -22.0BedBath BBBY .64 3.3 7 31.15 16.52 4159 19.13 -13.0BeiGene n BGNE ... ... ...dd 220.10 65.59 206 164.12 +67.9BelFuse A BELFA .24 1.1 23 29.90 15.24 1 21.73 -.4BelFuseB BELFB .28 1.3 21 33.45 17.10 22 21.90 -13.0Belleroph n BLPH ... ... ...dd 3.30 1.00 158 2.73 +5.8BellicumP BLCM ... ... ...dd 13.30 5.02 289 7.93 -5.7BenefBncp BNCL .24a 1.5 ... 17.50 14.40 96 16.30 -.9sBenetfoc BNFT ... ... ...dd 36.95 21.75 214 37.00 +37.0Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 13 2.81 -5.1Beyondsp n BYSI ... ... ... 42.68 19.55 5 24.76 -14.9Big 5Sprt BGFV .60 9.0 7 12.10 5.05 156 6.70 -11.8BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .41 +11.1BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 49 22.70 9.62 6832 13.69 +21.8BioTechne TECH 1.28 .8 51 166.81 112.33 133 152.47 +17.7BioDlvry lf BDSI ... ... ...dd 3.60 1.70 98 2.80 -5.1BioHiTch n BHTG ... ... ...dd 5.76 2.68 11 3.35 -26.4sBioLifeSol BLFS ... ... ...dd 21.16 2.95 761 20.41 +240.2BioLneRx h BLRX ... ... ... 1.34 .78 146 .92 -15.4BioXcelT n BTAI ... ... ...dd 14.79 6.76 34 11.74 +6.4BioanlySys BASI ... ... 37 2.95 1.37 43 1.85 -24.5tBioblast rs ORPN ... ... ... 5.99 1.46 38 1.55 -32.2Biocept rs BIOC ... ... ... 46.80 3.50 427 6.24 -70.0Biocryst BCRX ... ... ...dd 6.69 3.95 843 6.36 +29.5Biofront n BFRA ... ... 29 17.98 11.25 1 12.68 +4.1Biogen BIIB ... ... 22 370.57 249.17 1436 354.98 +11.4sBioMarin BMRN ... ... ...dd 104.00 75.81 876 103.92 +16.5Biomeri n BMRA ... ... ... 9.32 2.55 2 4.06 +8.6BiondVax n BVXV ... ... ... 10.75 4.60 6 6.59 +22.9BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 378 3.01 +3.4BioSpecif BSTC ... ... 28 53.77 38.05 19 47.17 +8.9BiostrPh rs BSPM ... ... ...dd 5.97 1.18 20 2.33 +31.6sBioTelem BEAT ... ... ...cc 49.45 23.30 324 49.95 +67.1BisnCap n BCAC ... ... ... 10.09 9.67 0 10.04 +1.7BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.47 +1.9BisnCap rt BCACR ... ... ... .52 .25 .36 -4.5BlackBox BBOX .48 30.8 ...dd 8.30 .75 1503 1.56 -56.1BlRidgAc n BRAC ... ... ... 9.80 9.52 26 9.77 +1.2BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .38 +35.7BlRidgA un BRACU ... ... ... 11.35 9.97 10.42 +2.8BlackLin n BL ... ... ... 50.31 28.79 173 47.20 +43.9 BlkRkCap BKCC .72 12.1 85 7.67 5.48 247 5.95 -4.5Blckbaud BLKB .48 .4 77 116.07 81.64 267 114.91 +21.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 215 3.60 +15.4BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.11 1859 20.78 -2.6Blucora BCOR ... ... ...cc 40.60 19.05 255 38.20 +72.9BlueBird BLBD ... ... 10 24.99 15.66 106 22.60 +13.6BlueHBcp BHBK .60a 2.8 27 22.95 17.85 44 21.80 +8.5BluebBio BLUE ... ... ...dd 236.17 85.65 614 181.40 +1.9BlueknEP BKEP .58 18.7 ... 6.25 3.10 185 3.10 -39.2Bluekn pf BKEPP .72 11.3 ... 8.05 5.99 17 6.31 -18.7BlueprtM n BPMC ... ... ...dd 109.00 41.41 294 66.89 -11.3BofI Hld s BOFI ... ... 19 45.18 23.52 273 40.86 +36.7BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 0 25.72 -.4Boingo WIFI ... ... ...dd 28.34 14.63 411 22.96 +2.0Bojangles n BOJA ... ... 8 16.20 11.35 161 14.60 +23.7BonsoElec BNSO ... ... ... 5.04 1.96 3 3.70 +51.0BookingHl BKNG ... ... 28 2228.99 1630.56 352 2030.52 +16.8BorqsTch BRQS ... ... 78 10.35 4.00 1 4.70 -13.8BosOma n BOMN ... ... ... 35.49 12.95 29 20.94 -35.4BostPrv BPFH .48 3.0 18 17.85 13.95 206 16.00 +3.6BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 76 55.40 27.18 345 55.58 +60.3Boxlight n BOXL ... ... ...dd 17.40 3.00 66 4.26 -26.4Brainstorm BCLI ... ... ...dd 5.35 2.88 27 4.18 +6.6BridgeBcp BDGE .92 2.5 18 38.00 29.80 25 36.10 +3.1Bridglne rs BLIN ... ... ... 4.45 1.03 507 1.62 -33.3BridgBcs n BWB ... ... ... 13.87 12.60 29 12.88 +2.1BridgfdFds BRID ... ... 13 21.55 11.05 3 13.47 +7.3Brightcove BCOV ... ... ...dd 10.75 6.30 83 9.55 +34.5BrghtFn n BHF ... ... ... 70.00 39.24 795 41.28 -29.6BroadcInc AVGO 7.00 3.4 8 285.68 197.46 10971 208.31 -18.9BroadVis BVSN ... ... ...dd 4.50 1.77 7 2.00 -44.4BrdwyFn h BYFC ... ... 70 2.67 1.91 0 2.09 -11.4BroadwdE BWEN ... ... ...dd 4.86 2.10 60 2.47 -9.2BrkdPrp BPY 1.26 6.6 ... 24.96 18.13 841 19.15 -13.6BrklneB BRKL .40f 2.2 22 19.35 13.60 177 18.40 +17.2BrooksAuto BRKS .40 1.2 35 36.45 21.75 574 32.42 +35.9BrukerCp BRKR .16 .6 27 36.53 26.98 422 28.89 -15.8BrynMawr BMTC .88 1.9 29 48.90 38.75 28 46.85 +6.0Bsquare BSQR ... ... ...dd 5.84 2.50 6 2.65 -43.0BldrFstSrc BLDR ... ... 18 23.28 14.39 1279 18.32 -15.9BusinFst n BFST .08p ... 88 30.00 23.10 9 25.57 +1.2C -:C&F Fnc CFFI 1.36 2.1 20 66.08 45.28 16 63.95 +10.3CA Inc CA 1.02 2.3 20 44.20 30.45 7818 44.09 +32.5CAS Med CASM ... ... ...dd 2.06 .59 14 1.98 +157.1CASI Phr h CASI ... ... ...dd 8.42 .93 176 7.26 +123.4CB FnSvcs CBFV .88 2.6 23 36.95 25.50 6 34.25 +14.2CBAK Eng CBAK ... ... ... 2.35 .85 8 .92 -37.6CBOE Glb CBOE 1.08 1.0 42 138.54 91.82 401 104.88 -15.8CBTX Inc n CBTX .20 .6 ... 35.00 27.00 40 33.37 +12.5CDK Globl CDK .60 .9 26 76.04 60.28 647 66.69 -6.4sCDW Corp CDW .84 1.0 30 85.93 58.57 501 86.18 +24.0CEVA Inc CEVA ... ... 24 51.80 27.35 63 32.10 -30.4CH Robins CHRW 1.84 2.1 26 100.18 63.41 1179 87.70 -1.6CHF Sol rs CHFS ... ... ...dd 24.45 1.52 93 1.57 -54.6CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 14 29.91 -.7CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 8 28.77 -.2CHS pfB2 CHSCN 1.78 6.2 ... 29.99 26.16 17 28.47 +4.1CHS pfB3 CHSCM 1.69 6.2 ... 28.99 25.56 12 27.20 +2.8CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 13 28.27 +.4CIM CmTr CMCT .50a 3.3 41 20.45 11.75 0 15.25 -20.2CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 294 14.49 +163.0CM Finan CMFN 1.00 11.4 7 10.40 7.40 52 8.80 +8.0CM Fin23 n CMFNL ... ... ... 25.15 25.01 49 25.14 +.2CM SevSt n CMSS ... ... ... 9.92 9.59 0 9.88 +2.4CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 10.33 +3.7CM SevSt rt CMSSR ... ... ... .40 .01 .36 +12.5CME Grp CME 2.80a 1.7 37 174.36 119.30 880 169.02 +15.7CNBFnPA CCNE .66 2.2 17 32.86 23.50 15 30.43 +16.0CPI Crd rs PMTS ... ... ... 16.00 1.93 7 2.10 -42.8CPS Tech CPSH ... ... 30 2.20 1.04 3 1.50 -9.6CRA Intl CRAI .68 1.3 29 58.74 34.49 27 54.23 +20.6CRISPR n CRSP ... ... ... 73.90 16.15 800 62.01 +164.1CSG Sys CSGS .84 2.0 26 48.82 37.21 162 41.02 -6.4CSI Comp CCLP .75 13.7 ...dd 8.05 4.19 75 5.46 -.2CSP Inc CSPI .44 4.0 24 18.89 8.75 6 10.90 -31.1CSW Ind n CSWI ... ... 37 56.20 37.80 42 53.35 +16.1CSX CSX .88 1.4 10 67.69 47.99 8672 64.44 +17.1CTI BioP rs CTIC ... ... ...dd 5.36 2.45 311 3.99 +48.9CTI Inds CTIB ... ... ... 5.99 3.25 0 4.09 +.4CUI Glbl CUI ... ... ...dd 4.35 2.44 81 2.75 CVB Fncl CVBF .56 2.5 21 25.49 19.58 348 22.25 -5.6CVD Eqp CVV ... ... 18 13.50 6.39 2 7.10 -38.9CabotMicro CCMP 1.60 1.4 43 119.32 68.00 122 116.19 +23.5Cadence CDNS ... ... 57 46.00 34.51 1517 45.66 +9.2Cadiz h CDZI ... ... ...dd 14.75 9.65 59 13.15 -7.7CaesarStne CSTE .29e ... 33 37.70 12.50 89 15.50 -29.5CaesarsEnt CZR ... ... ...dd 14.50 10.25 7623 11.48 -9.3CafePress PRSS ... ... ...dd 2.50 1.12 9 1.30 -29.5Cal-Maine CALM 2.49e 5.4 90 52.30 33.40 305 45.85 +3.1Caladriu rs CLBS ... ... ...dd 11.65 2.63 56 5.72 +63.0CalaCvHi CHY 1.20 9.3 ...q 13.15 10.60 219 12.97 +9.5sCalaCvOp CHI 1.14 9.5 ...q 12.00 10.01 325 12.03 +7.5CalaCv&Inc CCD 2.00 9.1 ...q 22.32 18.15 66 22.06 +9.9CalaGDyIn CHW .84 9.3 ...q 9.87 8.32 203 9.00 -.9CalaGTR CGO 1.20 8.4 ...q 16.34 12.36 21 14.36 -4.6CalaStrTR CSQ .99 7.6 ...q 13.07 11.00 248 12.98 +7.5CalAmp CAMP ... ... 31 25.45 17.52 382 23.65 +10.4CalavoGr h CVGW .95f 1.0 43 99.00 65.85 52 95.75 +13.4Calithera CALA ... ... ...dd 18.95 4.30 200 4.50 -46.1CalumetSp CLMT ... ... ...dd 9.95 4.10 254 7.65 -.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 43 17.75 -19.4CambLrn ABCD 1.36 11.5 38 13.77 4.73 126 11.82 +108.1CambrBc n CATC 1.92 2.2 ... 92.54 70.00 14 88.98 +11.5CamdnN s CAC 1.20f 2.6 23 47.86 37.10 13 45.55 +8.1Camtek h CAMT .56 7.2 12 8.74 4.17 79 7.80 +36.4CdnSolar CSIQ ... ... 5 19.09 11.37 925 12.67 -24.9CancerGen CGIX ... ... ...dd 4.00 .82 47 .86 -53.4CantbryPk CPHC .28 1.9 23 17.72 11.00 4 15.00 -7.7CpStarFn n CSTR .04p ... 56 22.22 16.00 23 19.61 -5.6CapellaEd CPLA 1.72 1.7 29 105.90 65.15 20 103.70 +34.0CapCtyBk CCBG .28 1.1 25 26.50 19.76 20 25.02 +9.1CapProd CPLP .32 10.5 17 4.00 2.98 360 3.05 -9.2CapSwst CSWC 1.16a 6.3 18 19.38 14.85 11 18.31 +10.6CapitalaF CPTA 1.00 11.6 ...cc 13.57 6.88 77 8.59 +18.0Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 1 25.20 CapF cv22 CPTAG 1.44 6.0 ... 25.70 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 273 13.02 -2.9Capricor CAPR ... ... ...dd 4.25 .67 874 1.41 -10.8CpstnTur rs CPST ... ... ...dd 1.90 .58 658 1.63 +111.7CarGurus n CARG ... ... ...cc 40.60 25.85 377 37.66 +25.6CaraThera CARA ... ... ...dd 22.29 11.11 542 21.60 +76.5CarbBlk n CBLK ... ... ... 35.00 21.44 380 24.95 +4.2Carbonite CARB ... ... ...cc 41.25 18.55 564 37.30 +48.6sCardiovSys CSII ... ... ... 35.36 20.58 203 35.26 +48.8Cardlytc n CDLX ... ... ...dd 25.71 11.10 93 20.82 +55.7Cardtronic CATM ... ... 13 34.90 15.80 724 27.92 +50.8CareTrust CTRE .82 4.9 33 19.82 12.73 351 16.87 +.7CareDx h CDNA ... ... ...dd 16.00 1.14 289 12.55 +71.0CareerEd CECO .30f 1.6 ...dd 18.50 8.10 428 18.37 +52.1CarlyleGp CG 1.41e 5.9 9 25.90 19.50 329 23.75 +3.7CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 38 24.11 -5.0CaroFin s CARO .24 .6 23 45.58 31.33 93 41.67 +12.2CarolTrBk CART ... ... 31 10.00 7.51 1 8.25 -13.6Carrizo CRZO ... ... 29 31.57 11.10 1347 28.31 +33.0CarrolsRst TAST ... ... 20 15.25 9.90 139 14.95 +23.0CarverBc lf CARV ... ... 40 11.94 2.01 7 4.00 +37.6CasaSys n CASA ... ... 82 34.21 13.25 407 15.66 -11.8CasellaW CWST ... ... ...dd 27.50 15.20 82 25.39 +10.3Caseys CASY 1.16f 1.0 30 128.51 90.42 387 111.08 -.8CassInfo CASS 1.04f 1.5 35 74.49 53.23 34 71.10 +22.1Catabasis n CATB ... ... ... 3.78 .78 655 .79 -47.1CatalstB rs CBIO ... ... ...dd 37.00 3.11 542 12.14 -11.0CatalystPh CPRX ... ... ...dd 4.51 2.09 441 3.17 -18.9Catasys n CATS ... ... ... 8.88 3.30 12 6.71 +78.9CathayGen CATY .96 2.4 19 45.59 34.00 335 40.42 -4.1CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 224.95 123.10 54 219.50 +43.8CecoEnv CECE .30 4.6 ... 9.99 4.00 68 6.53 +27.3Celcuity n CELC ... ... ... 29.19 11.10 5 22.70 +19.8Celgene CELG ... ... 26 147.17 74.13 6003 85.85 -17.7Celgene rt CELGZ ... ... ... 1.61 .11 1 .63 -34.9CelldexTh CLDX ... ... ...dd 3.26 .48 2452 .52 -81.7CellectBio n APOP ... ... ... 13.50 6.12 6 7.35 +5.0CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.60 5.71 2966 7.38 -46.1Cellectis n CLLS ... ... ...dd 38.85 21.25 238 29.99 +2.9CallularBio CBMG ... ... ...dd 22.75 8.30 28 19.80 +76.0Celsion rs CLSN ... ... ...dd 6.06 1.24 196 2.89 +7.8CelsiusH n CELH ... ... ... 7.00 3.42 74 4.64 -11.6Celyad n CYAD ... ... ... 64.75 25.55 2 30.26 -29.8Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.61 1.90 21 2.14 -16.0Cemtrx pf CETXP .58t ... ... 7.62 4.03 4.22 -16.6CntRsDvA CDEV ... ... ... 22.14 15.35 974 17.36 -12.3CntrStBk CSFL .40 1.3 ... 32.27 21.77 206 29.64 +15.2CEurMed CETV ... ... ...dd 5.20 3.70 49 4.00 -14.0CentrlFedl CFBK ... ... 29 2.75 2.06 1 2.58 -6.2CentGard lf CENT ... ... 23 45.02 30.65 58 43.62 +12.1CenGrdA lf CENTA ... ... ... 41.97 29.03 112 40.52 +7.5CntlVyCm CVCY .28 1.3 17 23.28 18.05 13 21.16 +4.9CentAl CENX ... ... 22 24.77 12.94 1406 14.77 -24.8CntyBcMA CNBKA .48 .6 ... 89.40 63.41 11 78.25 CentCas CNTY ... ... 39 9.85 6.28 53 8.57 -6.1CeragonN CRNT ... ... ... 4.15 1.64 335 3.64 +83.8Cerecor n CERC ... ... ...dd 5.74 .52 70 4.38 +36.9Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 853 60.98 -9.5CerusCp CERS ... ... ...dd 7.55 2.10 431 7.41 +119.2CescaTh h KOOL ... ... ... 6.44 .37 843 .43 -85.7Chaisma n CHMA ... ... ...dd 2.95 1.25 12 1.55 -8.8ChampO hrs CSBR ... ... ...dd 7.60 2.19 530 7.30 +88.1Changyou CYOU ... ... 6 30.35 15.41 101 15.70 -36.7Chantic rs BURG ... ... ... 5.15 1.81 3 3.05 +16.0CharlsCol h CTHR ... ... ...dd 1.60 .80 29 1.07 -20.7ChartInds GTLS ... ... 55 74.27 32.54 247 67.08 +43.1ChartCm n CHTR ... ... 98 408.83 250.10 612 302.03 -10.1CharterFn CHFN .34f 1.4 23 26.01 15.81 20 23.95 +36.5ChkPoint CHKP ... ... 22 119.20 93.76 1086 110.11 +6.3CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 97 3.81 -63.5ChckPnt n CKPT ... ... ... 10.50 2.25 34 2.49 -35.8Cheesecake CAKE 1.16 2.0 18 60.08 38.34 667 57.13 +18.6sChefsWhs CHEF ... ... 63 31.40 12.90 191 31.50 +53.7Chembio CEMI ... ... ...dd 11.20 5.75 15 11.15 +36.0ChemFinl CHFC 1.12 2.0 19 59.83 43.61 165 55.62 +4.0ChemoCntx CCXI ... ... 46 15.08 5.42 169 12.54 +110.8ChemungF CHMG 1.04 2.0 25 56.83 38.79 10 51.69 +7.5Cherokee h CHKE .20 36.6 ...dd 5.80 .50 86 .55 -71.3ChkSoup n CSSE ... ... ...dd 13.26 6.19 43 9.30 +3.3ChkSoup pf CSSEP 2.44 9.7 ... 25.25 24.05 25.05 +.6ChildPlace PLCE 2.00 1.7 27 161.65 98.20 854 119.65 -17.7Chimerix CMRX ... ... ...dd 5.94 4.17 89 4.74 +2.4ChAdvCns CADC ... ... ...dd 10.20 1.55 10 6.40 +48.8ChinAutLog CALI ... ... ... 8.77 1.50 2.37 -25.9ChinaAuto CAAS ... ... 7 5.90 4.01 23 4.08 -15.0ChinaBio CBPO ... ... 25 107.44 71.85 308 101.26 +28.6ChinCer rs CCCL ... ... ... 4.28 1.25 144 1.76 -26.4ChiCmCr h GLG ... ... ... 4.00 .97 60 1.25 -9.4ChiCustR n CCRC ... ... ... 35.10 10.75 471 11.28 -33.8ChiFnOnl JRJC ... ... ...dd 4.14 1.32 8 1.93 -28.0ChinaHGS HGSH ... ... 3 4.48 1.18 35 1.65 +34.4ChnaIntNt n CIFS ... ... ... 66.10 10.81 63 15.53 -63.0ChinaJJ h CJJD ... ... ...dd 1.79 1.17 4 1.33 +7.6ChinLend h CLDC .32e 16.4 ... 7.75 1.66 56 1.95 -37.3ChinaNRes CHNR ... ... ... 4.23 1.88 7 2.16 -19.1ChiRecy rs CREG ... ... ... 9.39 .95 134 1.56 -44.3ChnaTcF rs CNTF ... ... ... 4.07 1.75 42 2.40 -7.4ChXDPlas CXDC ... ... 2 5.00 3.13 42 3.55 -22.8ChiCache lf CCIH ... ... ...dd 4.75 .72 128 1.42 -16.0ChinaNt rs CNET ... ... ...dd 11.90 .90 476 2.47 +126.6 ChipMOS IMOS 1.97e 13.4 19 21.90 13.49 23 14.72 -16.6ChromaDx n CDXC ... ... ... 7.24 2.86 166 4.26 -27.6ChrchllD CHDN 1.52f .5 36 314.60 179.25 23 304.60 +30.9ChuysHldg CHUY ... ... 33 32.50 18.00 207 31.80 +13.4CideraTh n CDTX ... ... ...dd 8.80 3.70 101 4.75 -30.1Cimpress CMPR ... ... ...cc 171.76 80.61 63 149.26 +24.5CinnFin CINF 2.12 3.0 20 81.98 66.33 324 70.55 -5.9Cinedigm rs CIDM ... ... ... 1.81 1.11 21 1.52 +1.3Cintas CTAS 1.62f .8 36 196.27 125.05 471 194.26 +24.7Cirrus CRUS ... ... 15 66.87 34.78 556 40.12 -22.6Cisco CSCO 1.32f 3.1 21 46.37 30.36 20161 42.34 +10.5CitiTrends CTRN .32 1.1 22 32.49 17.43 63 27.97 +5.7CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 56 2.64 -30.6Citiz&Nthn CZNC 1.08 4.0 22 27.85 22.00 7 27.10 +12.9CtzCmtyBc CZWI .20f 1.4 17 14.30 13.00 0 14.20 +5.2CitizFst CZFC .23e .9 18 26.83 20.15 26.05 +8.5CitizHold CIZN .96 4.2 17 26.00 21.18 1 23.00 -.4sCitrixSy s CTXS ... ... 31 110.44 73.34 1139 110.11 +25.1CtyHld CHCO 1.84 2.4 21 80.43 58.80 87 76.44 +13.3CivistaBcsh CIVB .28 1.1 18 25.71 18.96 17 24.89 +13.1Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6Clarus CLAR ... ... ... 8.45 5.20 41 8.10 +3.2CleanEngy CLNE ... ... ...dd 4.05 1.31 1600 2.63 +29.6ClearOne CLRO .28 7.6 ...dd 10.20 3.50 1 3.68 -58.9ClrAllCGr n CACG ... ... ... 31.11 24.97 9 31.05 +11.5ClrDvStr n YLDE ... ... ... 29.07 25.66 27.84 +.7Cleareld CLFD ... ... 25 15.30 10.35 21 11.05 -9.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 191 10.37 +48.1ClearSign CLIR ... ... ...dd 4.70 1.65 196 2.00 -44.4ClearS wt CLIRW ... ... ... 1.60 .48 .75 -25.0tClemPhr n CMTA ... ... ... 20.15 10.71 260 10.41 -45.2CleBio hrs CBLI ... ... ...dd 4.25 2.24 3 2.46 -38.7ClovisOnc CLVS ... ... ...dd 99.45 41.31 638 46.62 -31.4CoDiagn n CODX ... ... ... 6.85 1.45 29 3.63 +37.5CoBizFncl COBZ .40f 1.8 34 23.48 16.28 216 21.69 +8.5CoStar CSGP ... ... 97 429.92 255.41 152 426.32 +43.6CoastwayB CWAY ... ... 75 27.95 19.55 7 27.80 +31.1CocaBtl COKE 1.00 .7 34 249.54 125.08 23 135.71 -37.0CocrystP n COCP ... ... ... 6.45 1.61 77 4.40 -4.5CodaOct n CODA ... ... ... 8.44 3.28 1184 4.81 +.8Codexis CDXS ... ... ...dd 16.80 4.80 304 15.70 +88.0CdrsVlly CVLY .62b 2.0 18 33.46 22.82 11 30.25 +9.9CoffeeH JVA ... ... 41 5.75 3.65 24 5.32 +25.0CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 153 54.30 +19.9Cognex s CGNX .18 .4 35 72.99 39.90 806 45.54 -25.5CognizTch CTSH .80 1.0 26 85.10 67.72 2405 82.74 +16.5CohBar n CWBR ... ... ... 10.79 4.44 113 5.56 +11.9Coherent COHR ... ... 23 329.00 145.66 259 165.10 -41.5CoherusBio CHRS ... ... ...dd 17.80 8.05 319 14.90 +69.3Cohu COHU .24 .9 34 26.66 17.11 133 25.75 +17.3CollPlant n CLGN ... ... ... 8.99 4.70 16 5.80 -35.2CllctUnv CLCT .70 5.0 10 30.82 13.50 23 13.95 -51.3Collegium n COLL ... ... ...dd 29.90 9.01 368 19.10 +3.5Colliers CIGI .10 .1 28 82.10 46.60 12 80.80 +33.9ColonyBk CBAN .20 1.1 17 19.50 11.10 0 17.70 +21.2ColBnkg COLB 1.04f 2.5 21 48.06 35.67 397 41.14 -5.3ColumFn n CLBK ... ... ... 17.73 15.30 130 16.30 +5.7sColuSprtw COLM .88 .9 32 94.33 54.89 216 93.76 +30.4Colmbus CMCO .20f .5 ...cc 45.85 24.97 59 41.71 +4.3comScore n SCOR ... ... ... 25.69 20.25 80 21.46 -12.3Comcast s CMCSA .76 2.2 16 44.00 30.43 21052 34.27 -14.1CommScpe COMM ... ... 30 41.60 26.29 1490 29.69 -21.5CmcBMO CBSH .94f 1.4 20 70.00 49.43 554 68.29 +22.3CmcBc pfB CBSHP 1.50 5.7 ... 27.65 25.00 3 26.20 -.6CmclVehcl CVGI ... ... 29 13.90 5.55 133 7.05 -34.1CommSys JCS .16 4.4 ...dd 4.79 3.18 2 3.61 +1.4CmtyBkTr ESXB ... ... 25 10.05 7.90 9 9.70 +19.0CmtyFinCp TCFC .40 1.1 20 40.69 32.06 10 35.35 -7.7CommuFt n CFBI ... ... ... 13.91 10.53 1 11.73 +1.1CmtyHlt rt CYHHZ ... ... ... .02 .01 720 .02 +171.4CmtyTrBc CTBI 1.32 2.6 18 53.00 40.33 39 49.85 +5.8CmtyWest CWBC .20f 1.7 17 12.97 10.05 14 11.85 +11.3CommVlt CVLT ... ... ... 72.65 48.35 321 70.00 +33.3Compugn CGEN ... ... ...dd 5.00 2.25 135 3.25 +30.0CmptrPr CPSI .40 1.2 54 34.65 27.60 94 33.70 +12.1CmpTask CTG .24 3.3 ... 9.62 4.90 78 7.33 +43.7CmstkH rs CHCI ... ... ... 6.58 1.20 90 2.66 +56.5Comtech CMTL .40 1.2 28 35.38 17.11 81 34.22 +54.7ConatusPh CNAT ... ... ...dd 7.95 3.22 242 4.51 -2.4ConcertPh CNCE ... ... ...dd 30.71 13.56 83 16.77 -35.2Conformis n CFMS ... ... ...dd 5.73 1.07 261 1.18 -50.4ConiferH n CNFR ... ... ...dd 7.20 5.00 6.50 +12.1Conmed CNMD .80 1.1 26 76.63 47.67 399 73.98 +45.1Conns CONN ... ... 55 38.40 16.55 375 37.60 +5.8ConnectOne CNOB .30 1.2 23 31.40 21.04 92 25.15 -2.3ConnWtrSv CTWS 1.25f 1.9 41 69.72 48.86 49 65.45 +14.0ConsolCom CNSL 1.55 12.4 ... 20.72 10.31 485 12.50 +2.5ConsolWtr CWCO .34 2.4 42 15.35 11.20 52 14.35 +14.7ConstAlph n CNAC ... ... ... 9.99 9.55 5 9.97 +2.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 1 10.90 +7.1ConstAl rt CNACR ... ... ... .95 .25 32 .59 +90.3ConstPrt n ROAD ... ... ... 14.06 10.86 62 12.52 +3.5ConsuPtf CPSS ... ... 5 4.86 3.27 23 3.58 -13.7ContraFect CFRX ... ... ... 2.93 .80 80 2.58 +155.4tContraV rs CTRV ... ... ... 6.60 1.11 399 1.04 -63.9Control4 CTRL ... ... 41 35.99 20.50 207 24.74 -16.9ConvrgOn n CVON .02p ... ... 10.83 8.01 42 9.32 -6.6CoolHl rs AWSM ... ... ... 21.00 2.70 59 4.53 -37.0Copart s CPRT ... ... 38 60.43 30.46 1552 59.16 +37.0CorbusPhm CRBP ... ... ...dd 9.96 4.85 153 5.25 -26.1Corcept CORT ... ... 13 25.96 11.88 1140 13.90 -23.0CoreMrk s CORE .40 1.7 29 38.20 17.10 191 23.63 -25.2Corium CORI ... ... ...dd 13.93 7.24 148 8.09 -15.8sCorOnDem CSOD ... ... ...dd 53.75 33.24 950 55.09 +55.9CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 45.01 29 55.50 +4.9CorvusPh n CRVS ... ... ...dd 17.64 7.42 62 10.29 -.7Costco COST 2.28f 1.1 31 217.13 150.00 2063 215.00 +15.5CountrP rs CPAH ... ... ...dd 7.30 2.09 25 2.74 -14.6CountyBcp ICBK .28 1.1 16 33.94 23.87 5 26.57 -10.7sCoupaSft n COUP ... ... ...dd 66.20 28.95 924 66.07 +111.6Covenant CVTI ... ... 33 35.19 16.10 236 29.72 +3.4CowenInc s COWN ... ... 38 18.25 11.63 111 14.00 +2.6Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 2 25.45 -1.0Cowen33 n COWNL 1.94 7.7 ... 25.25 24.87 44 25.15 +.9CrackerB CBRL 5.00f 3.4 16 179.12 141.75 363 147.31 -7.3CraftBrew BREW ... ... 33 21.00 16.55 48 19.60 +2.1Cray Inc CRAY ... ... 68 28.60 17.60 212 25.25 +4.3CreditAcc CACC ... ... 17 377.82 240.55 74 362.00 +11.9CSVixMd rs TVIZ ... ... ...q 16.27 7.93 16 8.20 -8.6CSVixST rs VIIX ... ... ...q 23.85 10.84 261 13.04 +10.7tCSSilvCC SLVO .58e 8.0 ...q 8.63 7.28 20 7.21 -8.7tCSGoldCvC GLDI .55e 6.6 ...q 9.48 8.42 14 8.37 -7.3CSVS3xInSlv DSLV ... ... ...q 30.51 20.03 234 28.59 +21.1sCSVS3xInG DGLD ... ... ...q 51.88 37.83 186 52.64 +20.7tCS VS3xGld UGLD ... ... ...q 12.72 9.00 1818 8.77 -21.3CSVIVxMT ZIV ... ... ...q 94.42 60.60 93 77.67 -12.4CrS Crd n USOI 2.45e 8.7 ... 33.00 22.27 1 28.26 +6.0tCS VSSilv USLV ... ... ...q 14.96 8.42 5528 8.16 -29.7Cree Inc CREE ... ... ...dd 50.68 20.50 926 46.32 +24.7Cresud CRESY .45e 2.8 ... 23.69 14.44 124 15.90 -28.0Criteo SA CRTO ... ... 27 53.79 21.00 1008 33.68 +29.4Crocs CROX ... ... ...dd 19.54 7.42 685 17.34 +37.2CronosGp n CRON ... ... ... 10.39 5.12 1694 6.92 -9.2CrssCtryHl CCRN ... ... 21 14.65 9.07 97 11.93 -6.5CrownCfts CRWS .32 6.0 17 7.54 5.26 15 5.35 -17.1CryoPrt wt CYRXW ... ... ... 6.77 1.90 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 5.30 495 15.13 +76.1Ctrip.com s CTRP ... ... 26 60.65 40.13 3263 44.50 +.9CueBioph n CUE ... ... ... 17.99 10.30 105 11.28 -3.0CumbldPh CPIX ... ... ...dd 7.96 5.53 3 6.19 -15.9Curis rs CRIS ... ... ... 11.35 1.57 224 1.75 -50.0Cutera CUTR ... ... 43 56.05 25.25 107 43.25 -4.6Cyanotch h CYAN ... ... ...dd 5.78 3.25 8 3.85 -1.5CybrOpt CYBE ... ... ...cc 25.69 11.35 50 19.05 +27.0sCyberArk CYBR ... ... 94 67.85 39.34 383 68.53 +65.6Cyclacel pf CYCCP .60 9.4 ... 8.75 5.11 6.40 -13.5Cyclacel rs CYCC .15p ... ...dd 3.41 1.28 29 1.49 -14.4CymaBay CBAY ... ... ...dd 15.59 5.50 660 13.45 +46.2CypSemi CY .44 2.6 28 18.87 12.50 3795 16.80 +10.2Cyren Ltd CYRN ... ... ...dd 3.15 1.35 29 2.90 +16.0CyrusOne CONE 1.84 3.0 97 65.73 43.49 795 62.10 +4.3CytRx rs CYTR ... ... ... 5.99 1.06 50 1.23 -27.2Cytokinetic CYTK ... ... ...dd 15.95 6.75 119 8.80 +8.0CytomX n CTMX ... ... ...dd 35.00 13.09 598 24.01 +13.7Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2tCytoriTh rs CYTX ... ... ... 11.80 1.02 229 .97 -67.9Cytosorbnt CTSO ... ... ... 12.70 4.50 129 12.05 +85.4D -:tDBV Tech DBVT ... ... ... 50.57 18.43 107 18.06 -26.6Dermadc n DDOC ... ... ... DFB Hlt n DFBH ... ... ... 9.80 9.60 200 9.60 -1.0DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.14 +1.4DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 5.51 -10.6DMC Globl BOOM .08 .2 ...dd 48.25 12.55 74 47.50 +89.6DNB Fncl DNBF .28 .8 15 37.15 30.00 2 33.90 +.6DSP Gp DSPG ... ... ...cc 13.95 11.30 112 12.95 +3.6DXP Ent DXPE ... ... 42 43.21 24.86 29 42.05 +42.2DailyJourn DJCO ... ... ...cc 250.95 195.00 0 233.00 +1.2Daktronics DAKT .28 3.3 37 10.86 7.85 100 8.44 -7.6DareBio rs DARE ... ... ... 8.80 .74 475 1.33 -38.5DarioHlth DRIO ... ... ... 3.64 1.11 44 1.43 -10.7DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 5 9.88 +6.7Daseke n DSKE ... ... ... 14.52 8.16 169 9.39 -34.3Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 23 6.42 -46.7Datawatch DWCH ... ... ...dd 12.65 7.70 131 11.65 +22.6DaveBuster PLAY ... ... 17 67.94 37.85 613 48.26 -12.5DavidsT g n DTEA ... ... ...dd 6.30 3.20 3 3.35 -14.1DavSelFn n DFNL ... ... ... 25.62 21.15 15 24.37 +1.8DavSelEq n DUSA ... ... ... 25.32 20.76 3 25.01 +6.9DavSelW n DWLD ... ... ... 28.88 22.64 30 26.93 +2.6DawsonGeo DWSN .05p ... ...dd 8.40 3.61 54 7.81 +65.0Deciphera n DCPH ... ... ... 45.61 15.15 287 37.87 +67.0DelFriscos DFRG ... ... ...dd 18.85 11.10 193 11.85 -22.3DelTaco TACO ... ... 11 15.99 10.00 256 14.04 +15.8DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.84 .61 165 .64 -41.2DeltaTch h DELT ... ... ... 4.70 .91 128 1.10 +3.8tDenaliTh n DNLI ... ... ... 25.79 13.96 310 14.00 -10.5Dennys DENN ... ... 29 17.75 11.24 202 15.71 +18.7Dentsply XRAY .35 .8 ...dd 68.98 41.64 1408 45.70 -30.6Depomed DEPO ... ... ...dd 11.15 4.31 816 8.26 +2.6Dermira DERM ... ... ...dd 31.42 6.98 488 10.58 -62.0DescSys DSGX ... ... ...cc 34.55 24.25 35 34.35 +21.0DestMatrn DEST .80 13.7 ...dd 6.84 1.02 84 5.83 +96.3Dest XL DXLG ... ... ...dd 2.70 1.45 27 2.15 -2.3Deswell DSWL .28 8.1 ...dd 3.64 2.25 79 3.44 +26.5Determine DTRM ... ... ...dd 2.54 1.23 23 1.40 -22.2DexCom DXCM ... ... ...dd 105.46 42.62 642 101.74 +77.3DiamHill DHIL 7.00e ... 13 219.90 183.34 5 191.89 -7.1DiambkEn FANG .13p ... 25 138.25 85.73 508 130.65 +3.5DianaCnt rs DCIX ... ... ...dd 732.06 1.31 284 1.59 -60.8DicernaPh DRNA ... ... ...dd 15.80 2.69 234 12.48 +38.2DifferBr rs DFBG ... ... ...dd 6.89 .70 290 5.56 +485.3DiffusP hn DFFN ... ... ...dd 3.04 .42 86 .47 -60.6DigiIntl DGII ... ... 48 14.70 8.50 28 13.55 +41.9Digimarc DMRC ... ... ...dd 39.95 22.85 36 29.60 -18.1Digirad DRAD .22 13.3 ...dd 4.15 1.25 13 1.65 -35.9DigitalAlly DGLY ... ... ...dd 3.90 1.70 21 2.25 -15.1DigitlTurb APPS ... ... ...dd 2.59 1.04 766 1.40 -21.8DimeCBc DCOM .56 2.8 19 22.65 17.75 95 19.90 -5.0Diodes DIOD ... ... 39 37.53 24.86 176 36.86 +28.6DiscIncA DISCA ... ... 13 28.78 15.99 4731 26.38 +17.9DiscIncB DISCB ... ... 17 48.85 19.25 32.00 +29.0DiscIncC DISCK ... ... 13 27.15 14.99 2290 24.60 +16.2DishNetw h DISH ... ... 15 66.50 28.80 4490 31.78 -33.4Diversicre DVCR .22 3.1 18 12.25 6.45 2 6.99 -30.2DivrsRst h SAUC ... ... 2 2.61 1.09 7 1.18 -26.3DixieGrp DXYN ... ... ...dd 4.75 2.10 31 2.23 -42.2DocuSign n DOCU ... ... ... 66.80 37.00 1461 54.09 +36.1tDgssInt A n DOGZ ... ... ... 6.40 3.05 49 2.67 -54.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 81

DollarTree DLTR ... ... 12 116.65 68.66 2098 86.73 -19.2DolphEnt hn DLPN ... ... ... 5.77 2.47 2 3.56 -1.1DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 18.35 331 19.25 -29.5DonegalA DGICA .57f 4.0 25 18.25 13.28 26 14.25 -17.6DonegalB DGICB .50f 3.7 26 15.91 12.83 13.45 -11.6DorchMin DMLP 1.41e 7.3 19 20.93 13.90 59 19.20 +26.3Dorman DORM ... ... 23 83.44 56.36 86 70.99 +16.1DovaPh n DOVA ... ... ... 37.00 16.98 275 23.86 -17.2DragVic n LYL ... ... ... 14.99 2.72 26 2.92 -33.0DrprOkw n DOTA ... ... ... 10.00 9.71 9.99 +2.1DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 1 .59 +18.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 12.00 +13.9DropCar rs DCAR ... ... ... 13.52 1.17 63 1.31 -67.9Dropbox n DBX ... ... ... 43.50 27.75 6012 31.65 +11.1DryShips s DRYS .14e ... 1 6.90 .98 722 5.27 +49.3DuluthH n DLTH ... ... 36 25.39 15.13 117 24.36 +36.5sDunkin DNKN 1.39 1.9 30 71.89 50.89 683 72.17 +11.9DurectCp DRRX ... ... ...dd 2.55 .75 388 1.56 +69.2Dynasil DYSL ... ... 8 2.06 1.13 4 1.33 +12.7Dynatronic DYNT ... ... ...dd 3.55 2.10 3.04 +5.4DynavaxT DVAX ... ... ...dd 24.45 8.15 1076 15.55 -16.8E -:E-Trade ETFC ... ... 24 66.46 39.12 2181 61.14 +23.3eBay s EBAY ... ... 25 46.99 33.95 9840 37.81 +.2eBay56 n EBAYL 1.50 5.8 ... 27.35 25.00 52 25.95 -3.7EDAP TMS EDAP ... ... ... 4.25 2.07 126 3.32 +15.7eHealth EHTH ... ... ...dd 28.59 13.61 70 23.99 +38.1EMC Inc s EMCI .88 3.1 20 32.19 24.51 9 28.16 -1.8ENDRA n NDRA ... ... ... 5.88 1.55 460 1.94 -60.1ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 10 1.32 +51.7ESSA Bcp ESSA .36 2.3 23 16.80 14.16 5 15.72 +.3EtfLonCanc CNCR ... ... ... 32.32 21.75 13 25.09 +5.5EtfAlpSmC SMCP ... ... ...q 27.14 23.22 1 26.91 +3.1EtfValidea VALX ... ... ...q 30.43 26.30 29.70 +2.4IsectPsGr ef PMPT ... ... ... 28.26 25.08 27.59 +1.3EVO Pay n EVOP ... ... ... 23.40 19.00 69 22.18 +16.6EXFO g EXFO ... ... ...dd 4.70 3.17 117 3.70 -14.9eXp Wrld n EXPI ... ... ...dd 19.00 10.89 30 11.15 -27.6EagleBncp EGBN ... ... 18 69.80 46.20 123 59.75 +3.2EagBcMT EBMT .36 1.9 16 21.95 17.35 1 19.00 -9.3EagleBkS rs EGLE ... ... ...dd 6.14 4.18 206 5.41 +20.8EaglFnB n EFBI .22p ... ... 19.57 14.50 16.46 +1.8EaglePhm EGRX ... ... 41 83.50 45.05 153 81.98 +53.5EstWstBcp EWBC .80 1.2 19 73.98 52.86 945 65.47 +7.6EastrAcq n EACQ ... ... ...cc 10.40 9.25 10.40 +3.0EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7tEasterly un EACQU ... ... ... 11.05 9.97 0 9.41 -12.3EasternCo EML .44 1.5 40 31.00 24.00 4 29.40 +12.4EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 8 8.14 +102.0EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 26 87.50 55.25 106 81.25 +2.5Echelon rs ELON ... ... ...dd 8.37 4.07 45 8.31 +50.0EchoGLog ECHO ... ... 69 32.95 13.00 248 28.95 +3.4EchoStar SATS ... ... 13 62.29 43.33 145 46.01 -23.2Eco-Stim h ESES ... ... ...dd 1.74 .61 4 .70 -44.4EcologyEn EEI .40 3.0 ...dd 14.45 10.25 3 13.45 +28.1EdgeTher h EDGE ... ... ...dd 17.77 .84 162 1.03 -89.0Edgewater EDGW ... ... ...dd 7.30 4.25 7 5.20 -16.7EditasM n EDIT ... ... ...dd 45.02 15.28 643 36.46 +18.6EducDevel EDUC .40f 2.1 33 27.93 9.25 41 19.20 +1.3eGain EGAN ... ... ...dd 19.05 1.55 673 13.93 +165.2EgaletCp EGLT ... ... ...dd 1.59 .37 194 .40 -60.5EidosThr n EIDX ... ... ... 24.75 18.10 108 21.50 -7.0EigerBio rs EIGR ... ... ...dd 18.00 7.46 161 11.00 -21.1EksoBio n EKSO ... ... ...dd 4.77 1.02 148 1.78 -16.4ElPolLoc h LOCO ... ... 71 13.63 9.05 164 11.50 +16.2ElbitIm rs EMITF ... ... ... 3.24 1.90 28 2.28 -19.7ElbitSys ESLT 1.76 1.5 20 153.13 111.01 19 120.71 -9.4EldorRsts ERI ... ... 58 46.85 18.90 358 45.00 +35.7ElectSci ESIO ... ... 8 27.72 8.41 380 17.85 -16.7ElectroSen ELSE ... ... 33 5.24 2.96 3.92 -3.2electCore n ECOR ... ... ... 20.25 13.32 180 15.95 -19.6ElectArts EA ... ... 33 151.26 99.63 2387 148.74 +41.6EFII lf EFII ... ... ... 49.58 25.28 148 34.80 +17.8ElmiraSB ESBK .92b 4.5 17 20.60 18.00 1 20.50 +5.3EloxxPh n ELOX ... ... ... 24.60 11.11 36 17.62 +54.6EltekLtd rs ELTK ... ... ... 8.95 2.65 39 3.63 -11.0EmclaireF EMCF 1.12 3.2 18 36.00 26.75 35.15 +15.8Emcore EMKR 1.50e ... ...cc 12.20 4.40 150 5.40 -16.3EmmisC rs EMMS ... ... 1 5.84 2.44 9 4.39 +24.7EmpirRst rs NYNY ... ... ...dd 30.98 15.88 4 19.10 -29.3EnantaPh ENTA ... ... 70 127.77 35.75 319 123.71 +110.8tEncoreCap ECPG ... ... 10 52.00 35.85 2030 35.70 -15.2EncorW WIRE .08 .2 15 58.70 37.30 43 48.55 -.2Endo Intl ENDP ... ... ...dd 12.54 5.27 3358 10.83 +39.7Endocyte ECYT ... ... ...dd 17.70 1.17 641 16.93 +295.6Endologix ELGX ... ... ...dd 6.72 3.75 238 5.39 +.7EndurIntl EIGI ... ... ...dd 10.95 6.95 761 10.80 +28.6Energous WATT ... ... ...dd 33.50 6.91 252 15.43 -20.7EngyFocus EFOI ... ... ...dd 3.46 1.51 5 2.10 -14.3EnrgyRec ERII ... ... ...cc 11.30 6.13 170 8.23 -5.9EnrgXXi hn EGC ... ... ...dd 21.17 3.41 294 8.96 +56.1Enphase ENPH ... ... ...dd 7.60 .76 2506 6.63 +175.1EnsignGp s ENSG .18 .5 31 40.09 18.75 200 37.84 +70.5EnstarGp ESGR ... ... 19 237.30 183.85 16 212.00 +5.6EntegraFn ENFC ... ... 25 30.70 22.00 14 30.15 +3.1Entegris ENTG .28 .8 31 39.55 23.05 946 36.50 +19.9EnteraBi n ENTX ... ... ... 7.60 5.11 17 6.45 +2.7EntBcpMA EBTC .58 1.5 21 44.14 30.00 4 38.10 +11.9EntFinSv EFSC .44 .8 20 57.05 36.65 61 54.80 +21.4Epizyme EPZM ... ... ...dd 21.40 11.15 207 13.60 +8.4ePlus s PLUS ... ... 26 100.65 67.65 49 99.60 +32.4Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 406 438.45 -3.3EquitFin n EQFN .20p ... ... 10.95 10.00 29 10.50 -3.7EqtyBcsh n EQBK ... ... 27 44.30 31.50 63 42.81 +20.9Ericsson ERIC .13e 1.7 ... 8.05 5.52 4149 7.64 +14.4ErieInd ERIE 3.36 2.8 29 129.73 106.63 29 118.10 -3.1ErytechP n ERYP ... ... ... 30.56 10.00 0 11.25 -48.9Escalade ESCA .50 3.6 14 15.25 11.65 3 14.00 +13.8Esperion ESPR ... ... ...dd 82.68 33.06 402 42.64 -35.2EsqFnHld n ESQ ... ... ... 29.45 14.51 8 25.99 +31.7EssaPh gs EPIX ... ... ... 12.74 2.00 5 3.81 -13.0Essendant ESND .56 3.9 ...dd 14.81 7.20 167 14.19 +53.1EstreAm n ESTR ... ... ... 13.38 7.72 4 8.12 -6.1EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 65 45.88 13.58 1216 44.25 +116.4EuroTech CLWT ... ... ... 8.45 2.00 39 4.65 +40.5Euronet EEFT ... ... 20 101.07 70.67 376 85.25 +1.2Euroseas rs ESEA ... ... ... 2.73 1.25 7 1.79 +5.1EveloBio n EVLO ... ... ... 16.75 11.10 72 13.79 -15.1Ever-Glory EVK ... ... 7 4.50 1.96 8 3.60 +53.2tEverQuo n EVER ... ... ... 22.09 16.03 123 16.43 -8.8Everbrdg n EVBG ... ... ...dd 53.42 21.56 187 49.78 +67.5EvrspnTc n MRAM ... ... ...dd 25.39 6.40 51 9.43 +25.7EvineLive EVLV ... ... ... 1.62 .76 266 1.48 +5.7EvofemBio EVFM ... ... ...dd 12.56 .30 36 2.52 +29.2Evogene EVGN ... ... ...dd 5.55 2.66 3 2.94 -4.2EvokePhm EVOK ... ... ...dd 4.09 1.85 31 2.60 +15.0Evolus n EOLS ... ... ...dd 39.50 6.75 870 22.33 +94.2tEvolvgSys EVOL .44 16.1 7 5.85 2.65 7 2.73 -42.0ExOne XONE ... ... ...dd 12.50 6.16 52 7.27 -13.5ExactSci h EXAS ... ... ...dd 71.60 36.10 1723 66.73 +27.0ExelaTch n XELA ... ... ...dd 8.40 4.15 149 4.94 -4.1Exelixis EXEL ... ... 26 32.50 18.50 2731 21.34 -29.8ExlSvcHld EXLS ... ... 44 64.34 52.50 62 61.54 +2.0Expedia h EXPE 1.20 .9 59 161.00 98.52 1501 128.79 +7.5ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1057 72.25 +11.7Exponent s EXPO ... ... 60 52.63 29.00 207 50.10 +40.9ExpScripts ESRX ... ... 10 85.07 55.80 2652 79.88 +7.0ExtendStay STAY .88f 4.1 44 22.58 16.27 1671 21.31 +12.2ExtrOilGs n XOG ... ... ... 17.42 10.28 820 13.82 -3.4ExtrmNet EXTR ... ... ...dd 15.55 7.63 630 8.63 -31.1EyePtPh EYPT ... ... ...dd 2.88 .93 108 2.12 +96.3EyegatePh EYEG ... ... ... 1.42 .29 74 .54 -49.3Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.75 21 6.75 -32.0Ezcorp EZPW ... ... 16 15.10 7.58 479 11.75 -3.7F -:F5 Netwks FFIV ... ... 23 183.27 114.63 586 176.75 +34.7FAT Br n FAT .48 7.4 ... 13.99 5.54 6 6.50 -27.1FFBW n FFBW ... ... ... 12.50 10.30 2 11.22 +1.8FLIR Sys FLIR .64 1.2 32 55.72 36.43 367 53.28 +14.3FNCB Bc n FNCB .04p ... ... 10.00 8.01 4 8.35 -9.7FRP Hldgs FRPH ... ... 22 66.70 41.90 36 64.85 +46.6FS Bncp FSBW .56f .9 13 66.40 42.77 14 61.80 +13.2FSB Bcp n FSBC ... ... ... 18.23 14.85 1 17.50 +2.9FTD Cos FTD ... ... ...dd 20.47 3.46 191 4.64 -35.5sFacebook FB ... ... 39 208.72 149.02 15193 209.99 +19.0FDaves DAVE ... ... ...dd 9.65 3.40 7 6.65 +1.5Fanhua FANH .65e 2.1 53 38.24 8.21 165 31.26 +44.6FarmerBrs FARM ... ... ...dd 35.05 23.60 27 28.95 -10.0FarmMer s FMAO .56f 1.2 25 49.99 27.05 7 45.60 +11.8FarmCB FFKT .50 .9 22 55.05 32.60 7 53.00 +37.7FarmersNB FMNB .28 1.7 19 16.85 12.80 20 16.10 +9.2FaroTech FARO ... ... ...dd 65.35 32.25 37 56.95 +21.2Fastenal FAST 1.60f 2.9 24 58.74 39.79 2165 55.94 +2.3FateThera FATE ... ... ...dd 14.45 2.52 224 11.69 +91.3Fauquier FBSS .48 2.2 43 22.25 17.24 2 21.85 -.2FedNatHld FNHC .32 1.3 21 24.37 9.78 92 23.82 +43.8sFedlStAc n FSAC ... ... ...dd 9.88 9.65 2 9.81 +1.0FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.45 +2.0FenncPhr n FENC ... ... ... 14.99 7.55 49 9.30 -7.2Ferrogl n GSM .16 2.0 ... 17.61 7.85 1047 8.06 -50.2tFibrocll rs FCSC ... ... ... 19.72 2.21 568 2.26 -29.4FibroGen FGEN ... ... ...dd 68.55 33.05 376 65.70 +38.6FidD&D n FDBC .96 1.7 ... 68.00 33.09 2 57.69 +39.7sFidNasdIdx ONEQ 2.29e .7 ...q 307.61 243.11 34 308.16 +13.7FidelSo LION .48 1.9 17 27.05 20.28 53 25.75 +18.1FidusInvst FDUS 1.56a 10.6 9q 17.04 12.63 56 14.66 -3.4FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.95 +3.8FiestaRst FRGI ... ... ...dd 30.30 15.50 223 29.50 +55.3FifthThird FITB .72f 2.4 9 34.67 24.66 4164 29.52 -2.7FifthT pf FITBI 1.66 6.1 ... 30.54 27.00 18 27.20 -4.651job JOBS ... ... ...dd 114.63 47.12 197 90.17 +48.2FinTcII n FNTE ... ... ... 11.76 9.70 3 10.01 +.9FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 9.04 31 10.50 FinclEngin FNGN .32 .7 51 45.00 24.45 899 45.00 +48.5FnclInst FISI .96 2.9 16 34.35 25.65 22 32.60 +4.8Finisar FNSR ... ... ...dd 28.84 14.25 2206 17.92 -11.9sFinjanH FNJN ... ... 5 4.78 1.66 889 4.89 +126.4FireEye FEYE ... ... ...dd 19.36 13.40 1567 16.93 +19.2FstBcpME FNLC 1.16f 4.0 17 32.33 25.00 4 29.28 +7.5FtBcpNC FBNC .40 1.0 24 42.94 29.73 69 40.71 +15.3FstBcMiss FBMS .20f .6 22 36.90 26.10 19 36.35 +6.3FstBkNJ FRBA .12 .8 32 14.95 11.15 32 14.40 +4.0FstBusey rs BUSE .80 2.5 22 33.25 27.33 76 32.37 +8.1FBusnFn s FBIZ .56 2.2 18 26.95 20.57 6 25.26 +14.2FrstCap FCAP .92 2.4 19 43.02 30.41 1 37.76 +2.8FtChoBc n FCBP ... ... ... 33.50 26.54 9 29.55 +6.5FCtzBA FCNCA 1.40 .3 20 463.44 323.74 42 401.88 -.3FCmtyBsh FCBC .72a 2.3 20 36.09 24.02 14 31.76 +10.5FCmtyCp FCCO .40 1.6 25 26.25 19.60 8 25.10 +11.1FtConnBcp FBNK .68f 2.2 23 31.90 23.25 59 31.00 +18.51stCnstBn FCCY .24 1.1 17 27.00 16.15 6 21.35 +16.7FstDeF s FDEF .68 2.1 12 35.00 23.51 119 32.45 +24.9FFnclOH FFBC .76 2.4 21 33.70 22.80 121 31.60 +19.9FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 27 56.35 37.31 110 52.60 +16.8FstFnIN THFF 1.02 2.2 20 50.20 39.55 30 46.90 +3.4FstFnNwst FFNW .32f 1.6 23 21.82 13.13 220 20.30 +30.9FstFound s FFWM ... ... 22 20.43 16.08 60 18.75 +1.1FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 2 27.06 +8.2FsHawaii n FHB .96 3.4 ... 32.36 26.30 795 28.54 -2.2FIntntBcp INBK .24 .7 14 42.40 27.25 78 33.80 -11.4FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.75 -2.9FstIntBc A FIBK 1.12 2.6 19 44.95 33.33 105 42.40 +5.9FstMerch FRME .88f 1.9 20 49.19 37.09 152 46.58 +10.7FstMidIll FMBH .68a 1.7 17 42.46 30.01 35 39.79 +3.2 FMidBc FMBI .44 1.7 20 27.40 20.50 744 25.86 +7.7FstNwBc n FNWB ... ... 43 18.35 15.07 38 15.41 -5.5FstSavFin FSFG .60 .8 20 80.01 52.16 7 74.00 +29.8FstSolar FSLR ... ... 33 81.72 42.42 1375 53.75 -20.41stSource SRCE .96f 1.8 20 56.77 44.59 36 54.46 +10.1FTNDXTc QTEC .58e .7 ...q 83.42 62.64 365 80.96 +12.5FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.66 -2.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 0 21.11 +.5FT AsiaPc FPA 1.01e 3.2 ...q 38.10 31.66 4 32.03 -10.3FT Europe FEP .65e 1.7 ...q 42.49 35.54 140 39.29 +.6FT LatAm FLN 2.01e 10.7 ...q 23.27 17.33 6 18.83 -7.8FT Brazil FBZ 1.62e 13.4 ...q 18.24 11.15 5 12.10 -22.0FT China FCA .68e 2.4 ...q 34.79 24.85 4 28.42 -4.3FT Japan FJP .77e 1.4 ...q 63.38 52.60 13 55.45 -7.4FT SKorea FKO .59e 2.4 ...q 32.08 24.77 0 25.03 -15.3FT DevMkt FDT .96e 1.6 ...q 67.22 56.50 100 60.12 -3.6FT EmMkt FEM .64e 2.5 ...q 31.32 24.76 119 25.81 -7.5FT Germny FGM 1.04e 2.2 ...q 55.51 44.00 27 47.80 -6.6FT Canada FCAN .29e 1.1 ...q 27.35 23.69 0 26.34 -.7FT UK FKU 1.57e 3.9 ...q 43.39 36.52 0 40.00 +.3FT Switzld FSZ .78e 1.5 ...q 56.74 49.09 10 51.05 -3.2FT HKong FHK 2.82e 7.3 ...q 46.25 36.40 38.48 -9.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.3 ...q 47.47 37.18 25 38.82 -10.4FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.00 10 41.86 -5.7FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.09 25 43.11 -1.8FstT BICK BICK .34e 1.2 ...q 33.60 26.52 7 27.67 -8.3FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 2 21.86 -.8FtTrMun n MCEF ... ... ... 19.39 17.65 2 17.84 -4.8FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 9 49.41 -2.6FTNsdGrid GRID .19e .4 ...q 53.73 44.57 0 49.90 -2.1FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 46 18.38 -3.3FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.07 68 36.73 +4.3FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 217 51.19 -.9FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 3 17.40 -6.6FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 4 23.16 -.7FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 1 49.50 -3.2FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 7 22.88 -.8FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 349 60.05 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 346 30.62 +2.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 24 30.28 +5.7FT DWF5 FV .18e .6 ...q 31.03 24.74 178 30.78 +11.6FT AmIndR AIRR .08e .3 ...q 28.40 22.38 12 27.20 -.8FT AI Rob n ROBT .07p ... ... 30.96 28.50 4 30.54 +6.2FT US Eq RNDV .35e 1.6 ... 23.04 19.30 5 21.81 +.6FT SmCap RNSC .22e 1.0 ... 23.38 19.03 22.85 +6.2FT MdCap RNMC .19e ... ... 22.75 19.19 22.21 +2.3FT LgCap RNLC .18e ... ... 23.11 19.67 0 22.33 +2.5FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 49.43 2 50.74 -2.8FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.99 -3.6FT QualInc QINC .60e 2.4 ...q 26.90 23.66 4 24.93 -2.2FTNsSem ef FTXL .14e .4 ... 36.21 24.50 26 33.45 +10.4FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.88 23.32 +8.7FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.48 +5.0FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 8 24.18 +14.5FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 20.13 -3.2FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 78 29.09 -.9FTDorW n FVC .17e .6 ... 28.96 22.93 56 28.68 +11.7FT DWInt IFV .32e 1.5 ...q 24.24 19.40 192 21.17 -4.9FTEMCur FEMB 2.68e 7.0 ...q 48.17 37.33 4 38.22 -9.4FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 0 50.36 -.2FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.60 1 57.08 -5.8FT RivDev RFDI 1.09e 1.7 ... 68.99 60.24 45 62.31 -2.8FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 64.51 8 66.58 -5.5FT RivEur RFEU .95e 1.5 ... 70.58 61.30 1 64.09 -1.9FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 50.40 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.66 74 52.41 +2.7FTN100ExT QQXT .14e .3 ...q 52.82 45.13 3 52.22 +7.4FsTrGrEn QCLN .08e .4 ...q 21.73 17.87 11 20.09 -1.0FTrTUSAlp TUSA .24e .7 ...q 35.46 29.30 34.88 +5.4FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 5 29.68 +3.2FTCloudC SKYY .13e .2 ...q 56.44 39.72 220 56.17 +22.4FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.65 0 37.45 -11.3FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.12 1 26.33 -6.5FT GblNRs FTRI .45e 3.6 ...q 13.25 11.23 0 12.56 +1.5FT Cybersc CIBR .03e .1 ...q 27.84 20.59 214 27.78 +20.1FTIntlIPO FPXI .28e .8 ...q 39.87 32.54 0 35.48 +.3FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.69 264 48.03 FTTactHY HYLS 2.64 5.6 ...q 49.76 47.05 182 47.49 -2.2FT GlbCmd FTGC .26e ... ...q 21.88 19.62 43 19.78 -4.5FT MgdMu FMB 1.35 2.5 ...q 54.43 52.06 50 52.97 -1.0FTNDXEq QQEW .27e .4 ...q 63.55 52.68 14 63.31 +9.3FT NsdABA QABA .75e 1.4 ...q 58.63 45.86 27 55.11 +5.1FTSmartph FONE .86e 1.7 ...q 55.89 47.30 1 49.30 -5.6FstUSBcsh FUSB .08 .7 35 14.38 10.52 8 11.55 -9.8FstUtdCp FUNC .36 1.9 18 24.32 14.55 12 19.30 +10.9First LI s FLIC .60 2.4 10 33.50 23.30 41 24.60 -13.7FsthdTech SVVC ... ... ...q 15.59 7.29 19 14.58 +62.7FstSvc n FSV .54 .7 42 80.79 62.90 22 77.94 +11.5Fiserv s FISV ... ... 37 77.77 59.85 1582 77.15 +17.7FiveBelow FIVE ... ... ...cc 103.99 45.52 808 102.24 +54.2FivePrime FPRX ... ... ...dd 48.87 15.32 174 17.46 -20.3FiveStar FVE ... ... ...dd 1.80 1.05 26 1.35 -10.0Five9 FIVN ... ... ...dd 39.55 19.53 458 35.40 +42.3Flex Ltd FLEX ... ... 15 19.71 12.93 5340 15.01 -16.6FlexPhm n FLKS ... ... ...dd 8.98 .82 142 .83 -76.4FlxGlbImp ESGG ... ... ... 101.95 87.20 0 97.10 +2.2FlxUS Imp ESG ... ... ... 67.86 57.55 0 66.57 +4.6FlxRAstAlo ASET ... ... ... 29.37 26.74 8 27.96 -2.8FlxUSQLgC QLC ... ... ...q 35.78 29.53 4 34.82 +4.4FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 0 50.59 -7.6FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 1 48.98 -3.8FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 2 23.10 -2.0FlexSh n FPAY ... ... ... 6.56 2.62 6 3.50 -7.8FlexionTh FLXN ... ... ... 32.25 19.06 213 27.45 +9.6Flexstl FLXS .88 2.3 ... 57.79 34.74 38 37.92 -18.9Fluent Inc FLNT ... ... ... 6.95 2.05 228 2.25 -48.9Fluidigm FLDM ... ... ...dd 8.38 2.52 80 6.33 +7.5FlushFn FFIC .80 3.0 19 31.45 24.59 31 26.41 -4.0Foamix FOMX ... ... ... 7.45 4.34 44 5.53 -8.0Fonar FONR ... ... 11 33.90 21.10 10 27.45 +12.7ForeScTc n FSCT ... ... ...dd 37.81 21.56 307 36.45 +14.3ForshtAut n FRSX ... ... ... 9.07 2.44 25 3.07 -23.9FormFac FORM ... ... 37 18.65 11.10 205 14.10 -9.9FormulaSy FORTY .68e 1.9 ... 45.65 32.55 36.31 -10.5ForrestR FORR .80 1.9 55 47.75 36.95 41 43.00 -2.7Forterra n FRTA ... ... 47 12.30 3.02 156 7.92 -28.6Fortinet FTNT ... ... ...cc 67.45 35.44 1204 66.94 +53.2tFortressBio FBIO ... ... ...dd 5.54 2.79 120 2.80 -29.8FortB pfA FBIOP 2.34 11.1 ... 24.80 20.01 9 21.05 -7.5FortySev n FTSV ... ... ... 16.49 14.09 85 15.25 +1.3ForwrdA FWRD .60 1.0 26 64.80 49.88 140 58.29 +1.5Forward h FORD ... ... 29 4.45 1.03 133 1.73 +40.7ForwdPh FWP 23.12e ... ... 9.70 1.63 5 2.72 -26.1Fossil Grp FOSL ... ... ...dd 32.17 5.50 933 26.39 +239.6Foster FSTR .16 .7 ...dd 30.30 17.00 22 22.50 -17.1FndtnMed FMI ... ... ...dd 137.20 31.70 348 136.85 +100.7FoxFactory FOXF ... ... 38 53.95 33.20 167 52.45 +35.0Francesca FRAN ... ... 37 10.28 4.51 601 7.48 +2.3FrankElec FELE .48f 1.1 27 48.80 37.60 77 45.70 -.4FredsInc FRED .24 10.9 ...dd 7.63 1.30 471 2.21 -45.4FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 33 16.58 -2.9FreqElec FEIM ... ... ...dd 10.59 7.51 7.96 -14.9Freshpet FRPT ... ... ...dd 30.20 14.10 132 28.90 +52.5Fronteo FTEO ... ... ... 23.31 10.68 17.82 +42.4Frontr rs FTR 2.40 48.1 ... 18.21 4.90 2238 4.99 -26.2FuelTech FTEK ... ... ...dd 1.83 .71 19 .99 -12.0FuelCell rs FCEL ... ... ...dd 2.49 1.29 518 1.33 -21.8FulgentG n FLGT ... ... ... 7.04 2.73 12 4.63 +5.7FulingGbl n FORK ... ... ... 6.00 2.65 20 3.43 -13.3FullHseR FLL ... ... ...dd 4.10 2.37 12 3.26 -16.2FultonFncl FULT .48 2.9 17 19.55 15.05 583 16.70 -6.7Funko n FNKO ... ... 82 17.18 5.81 237 15.60 +134.6FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 222 2.14 -48.7FuweiF rs FFHL ... ... ...dd 4.93 2.39 27 2.90 -1.4G -:GWilliFood WILC ... ... 21 7.58 5.11 6 6.81 -5.3G1Thera n GTHX ... ... ... 52.76 12.04 208 45.59 +129.8GCI Lb A n GLIBA ... ... ... 55.47 41.33 281 47.81 -12.6GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 13 24.24 +6.5GDS Hld n GDS .46p ... ... 46.18 8.50 403 43.55 +93.3GSE Sy GVP ... ... 13 3.65 2.35 29 2.95 -9.2GSI Tech GSIT ... ... ...dd 8.94 6.05 12 7.23 -9.2GSV Cap GSVC ... ... 6 9.39 3.83 34 7.00 +28.4GTY TchHl GTYH ... ... ...cc 10.15 9.75 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.14 10.65 +3.3GTY Tch wt GTYHW ... ... ... 1.75 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 22.66 534 46.73 +26.7GTx Inc rs GTXI ... ... ...dd 23.40 5.10 40 15.34 +20.7GW Pharm GWPH ... ... ...dd 164.76 96.42 380 146.36 +10.9GWG Hldgs GWGH ... ... ...dd 10.95 7.10 0 7.96 -4.3GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.80 63 21.10 +70.2Galapag n GLPG ... ... ... 121.09 72.90 23 102.67 +9.5GalectinTh GALT ... ... ... 9.49 1.28 393 6.03 +80.5GalmedPh GLMD ... ... 16 27.06 3.61 751 14.68 +60.4Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 926 36.02 -2.6GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.60 -23.5Garmin GRMN 2.12f 3.3 21 65.96 49.80 941 64.06 +7.5GarrisnCap GARS 1.12 13.6 8 8.95 7.77 33 8.22 +1.4Gemphire n GEMP ... ... ... 21.59 4.75 257 7.79 -2.0Gencor s GENC ... ... 41 18.45 14.85 7 15.85 -4.2GenFin GFN ... ... ...dd 14.15 4.55 67 13.50 +98.5GenFin pfC GFNCP 8.90 8.6 ... 104.67 93.03 2 103.15 +2.7GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 5 25.52 +1.1GeneticT rs GENE ... ... ... 2.05 .70 1762 1.33 +14.7GeniusBr n GNUS ... ... ... 4.37 2.01 17 2.43 -10.7GenMark GNMK ... ... ...dd 12.55 3.63 74 6.90 +65.5GenoceaB GNCA ... ... ...dd 6.78 .77 149 .78 -32.9sGenomic GHDX ... ... ...cc 54.13 26.54 369 56.07 +63.9Genprex n GNPX ... ... ... 19.45 3.84 16 7.48 +59.1Gentex GNTX .44f 1.9 16 25.41 16.59 1139 23.67 +13.0sGentherm THRM ... ... 46 41.35 29.50 165 40.75 +28.3GeospcT hs GEOS ... ... ...dd 18.71 9.18 63 14.76 +13.8GerABcp s GABC .60 1.6 20 39.02 30.75 48 36.52 +3.4GeronCp GERN ... ... ...dd 6.68 1.74 4399 3.59 +99.4Gevo rs GEVO ... ... ... 24.74 3.23 646 4.17 -64.7Gibraltar ROCK ... ... 19 40.70 25.61 141 39.20 +18.8GigaMda rs GIGM ... ... ...dd 4.37 2.36 6 2.95 -3.0GilatSatell GILT ... ... ...dd 9.30 5.31 2 8.91 +15.2GileadSci GILD 2.28 3.0 9 89.54 64.27 4385 77.20 +7.8GlacierBc GBCI 1.04f 2.6 22 41.47 31.38 261 39.84 +1.1GladstnCap GLAD .84 9.1 9 9.95 7.80 131 9.25 +.4Gladst24 pf GLADN 1.50 5.8 ... 26.14 24.60 5 26.06 +.8GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 121 19.98 -5.1GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.26 -.6Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 3 26.10 +.1GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.47 -1.7GladstInv GAIN .80a 6.7 17 12.26 9.00 94 11.95 +7.1GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 7 25.40 +.3GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 2 25.40 -.2GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 4 25.36 -1.0GladstLnd LAND .53 4.5 81 14.29 11.55 92 11.79 -12.2GladLnd pfA LANDP 1.59 6.3 ... 26.94 25.31 1 25.42 -1.7GlenBurnie GLBZ .40 3.3 27 13.42 10.34 2 12.15 +9.9GblBldT n GBT ... ... ...dd 68.05 24.03 697 41.10 +4.4GblEagEnt ENT ... ... ...dd 3.84 .87 151 2.79 +21.8GlbIndem GBLI ... ... 27 49.91 32.22 6 40.18 -4.4GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 5 25.97 +.4GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 7 25.76 -.5GlSlfStor n SELF .26 6.3 ... 5.15 3.92 15 4.10 -11.0GlWatRs n GWRS .28 3.0 ... 10.00 8.40 27 9.33 -.1GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 39 15.33 -1.4GblXSocM SOCL ... ... ...q 39.03 28.94 34 36.81 +11.7GbXNsChiT QQQC .07e .2 ...q 34.11 25.89 1 30.00 -2.9GbX Auto n DRIV ... ... ... 15.78 14.35 5 14.89 -2.6GblX SupDv EFAS ... ... ... 19.06 17.05 3 17.49 -3.4GblXYldco YLCO .51 4.3 ...q 12.89 11.36 22 11.78 -6.4GblX Rob n BOTZ ... ... ... 27.42 19.18 893 21.91 -7.6GlbXCon ef KRMA ... ... ... 20.83 17.33 5 20.51 +5.6sGblXMilTh MILN ... ... ... 23.03 17.31 13 23.04 +19.6sGbX Longv LNGR ... ... ... 21.58 18.23 7 21.66 +11.4GlX Intrn n SNSR ... ... ... 21.41 17.90 25 20.05 +1.0GbX HlthW BFIT ... ... ... 19.30 15.68 1 18.96 +13.8GblXSupdiv ALTY 1.25 8.3 ...q 16.00 14.06 13 15.05 -1.7GlX Fintc n FINX ... ... ... 27.46 19.25 156 27.27 +24.2 GlXCatholc CATH ... ... ... 35.58 29.72 5 34.81 +5.7tGlobusM rs GLBS ... ... ... 2.26 .47 239 .45 -60.4GluMobile GLUU ... ... ...dd 6.75 2.56 1176 6.27 +72.3GlycoMim GLYC ... ... ...dd 26.05 10.06 565 15.99 -4.8Gogo GOGO ... ... ...dd 14.76 3.52 3963 3.77 -66.6GolLNGLtd GLNG .20 .7 ... 35.54 19.32 778 27.07 -9.2GolLNGPt GMLP 2.31 15.7 ... 23.46 14.27 650 14.73 -35.4GolrLNG pf GMLPP 2.19 8.5 ... 26.70 24.22 18 25.63 -1.5GoldBull n DNJR ... ... ... 8.50 4.40 2 7.59 +60.1GoldenEnt GDEN ... ... 33 34.75 19.41 747 33.15 +1.5GoldenOc rs GOGL .40 4.7 ...dd 9.95 6.72 96 8.50 +4.3GolubCap GBDC 1.28a 6.8 13 19.87 17.35 211 18.74 +3.0GoodTimes GTIM ... ... ...dd 4.30 2.25 11 4.19 +57.9GoodBlk n GBLK ... ... ... tGoodyear GT .56 2.5 7 36.52 22.29 5780 22.00 -31.9GoosehIn n GSHD ... ... ... 28.71 10.78 233 28.24 +79.3GoPro GPRO ... ... ...dd 11.89 4.42 2176 6.51 -14.0GordPoin n GRAQ ... ... ... 9.84 9.70 19 9.82 +1.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.39 9.97 10.39 +3.9GorsHl A n GSHT ... ... ... 10.40 9.85 128 10.14 +2.0GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 295 10.71 +3.4GovPrpIT GOV 1.72 11.1 25 19.60 11.87 1154 15.50 -16.4GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 22 25.40 -1.7GrCanyEd LOPE ... ... 26 119.95 71.01 367 118.74 +32.6Gravity rs GRVY ... ... 24 108.97 13.18 10 56.20 -40.5GrElCp hn GECC 1.00 10.9 ... 11.30 8.76 30 9.18 -6.7GrElm22 n GECCL 1.63 6.5 ... 25.90 24.75 4 25.20 -1.0GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 2 24.85 +1.6GrElm hn GEC ... ... ... 4.40 3.20 2 3.30 -18.5GrLkDrge GLDD ... ... ...dd 5.70 3.60 68 5.55 +2.8GrtSoBc GSBC 1.12 1.9 16 60.20 47.50 15 58.68 +13.6GreenBncp GNBC .10p ... 17 24.40 19.50 62 21.60 +6.4GreenBrick GRBK ... ... 14 12.50 8.90 198 10.10 -10.6GreenPlns GPRE .48 3.0 79 21.90 15.60 740 15.80 -6.2GrnP LP n GPP 1.90f 11.6 9 21.00 15.65 35 16.35 -12.6tGreensky n GSKY ... ... ... 27.02 18.92 575 18.84 -19.3GrCB NY s GCBC .39 1.1 26 38.00 22.16 1 34.50 +5.8Greenlight GLRE ... ... ...dd 23.15 13.55 225 14.00 -30.3Greenpro n GRNQ ... ... ... 22.70 7.15 10.50 -52.3GrdsmHld n GSUM ... ... ... 13.99 3.68 137 6.40 -30.1Griffin GRIF .40f .9 ... 46.50 31.42 1 43.70 +19.1GrifolsSA s GRFS .46e 2.2 ... 25.18 19.92 1470 21.36 -6.8GrinrdSh n GRIN ... ... ... 20.50 9.55 12.00 -29.4Groupon GRPN ... ... ... 5.99 3.60 6086 4.64 -9.0GpAeroCN OMAB 1.71e 3.7 20 52.51 37.45 99 46.33 +11.7GrpoFin GGAL .36e 1.0 ... 73.45 31.20 729 35.24 -46.5GuarntyBc GBNK .66 2.2 22 35.20 24.70 47 30.15 +9.0GuarBcs n GNTY .56 1.7 21 37.36 28.00 6 32.83 +7.1GuarFBc GFED .48 1.9 22 25.00 20.41 0 24.80 +11.1GulfIsland GIFI .04 .4 ...dd 13.95 6.90 63 9.65 -28.1GulfRes GURE ... ... 3 2.05 1.22 15 1.32 -10.2GulfportE GPOR ... ... 6 15.08 8.11 3418 12.01 -5.9Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.10 +.1H -:H&E Eqp HEES 1.10 2.8 12 44.24 20.16 184 38.88 -4.4HD Supply HDS ... ... 13 44.80 29.91 1083 44.22 +10.5sHL Acq un HCCHU ... ... ... 10.18 10.05 44 10.20 +1.3HMN Fn HMNF ... ... 18 20.25 16.80 19.91 +4.2HMS Hldgs HMSY ... ... 47 24.48 11.01 225 24.18 +42.7HTG Mol h HTGM ... ... ...dd 5.83 1.59 168 3.23 +59.1HV Bcp n HVBC .50e ... ... 18.50 13.75 1 14.85 -2.4HabitRest HABT ... ... 61 17.45 8.10 178 10.40 +8.9HackettGp HCKT .34f 2.0 20 19.24 13.24 60 16.78 +6.8Hailiang n HLG ... ... ... 88.92 8.55 48 81.98 +81.4HainCels lf HAIN ... ... ... 45.61 25.41 1437 29.58 -30.2HalladorE HNRG .16 2.6 7 7.98 4.79 33 6.19 +1.6HallmkFn HALL ... ... ...dd 11.83 8.62 17 10.37 -.6Halozyme HALO ... ... 39 21.48 11.41 605 17.37 -14.3HamiltnBc HBK ... ... ...dd 16.20 14.00 14.60 -5.2HamilLa n HLNE .85f 1.7 57 54.59 21.36 83 50.88 +43.8HancJaf n HJLI ... ... ... 5.64 2.79 59 2.95 -43.7HancWhit HWC .96 2.0 18 56.40 41.05 388 48.45 -2.1HancWht 45 HWCPL 1.49 5.9 ... 26.67 25.00 4 25.43 -2.5HanmiFin HAFC .96 3.5 15 33.10 25.45 105 27.55 -9.2Hanwha rs HQCL ... ... 14 9.50 5.40 20 5.71 -18.7HarbrOne n HONE ... ... 61 20.19 15.92 29 19.02 -.7Harmonic HLIT ... ... ...dd 4.74 2.80 118 4.35 +3.6HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.35 77 5.10 +54.5HarvCapCr HCAP 1.14a 10.0 8 14.09 9.90 46 11.38 +3.8HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.54 +.4Hasbro HAS 2.52f 2.7 56 116.20 79.00 1669 94.02 +3.4HawHold HA .48 1.3 5 48.00 32.40 538 36.50 -8.4Hawkins HWKN .88 2.4 19 47.35 30.55 13 36.85 +4.7HawthornB HWBK .40f 1.8 17 22.23 17.38 1 21.76 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 29 9.79 +2.4HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 51 10.21 +3.1HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 28 38.23 +19.3HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 1134 42.38 -19.6HlthInsInn HIIQ ... ... 25 37.38 12.65 173 32.95 +32.1HealthEqty HQY ... ... 98 82.04 40.21 299 81.40 +74.5HlthStrm HSTM 1.00e ... 76 30.89 21.15 74 29.05 +25.4HrtlndEx HTLD .08 .4 19 25.22 17.38 670 18.30 -21.6HeartFn HTLF .52a .9 19 58.05 42.10 176 56.50 +5.3HeatBio rs HTBX ... ... ... 7.89 1.09 323 2.30 -39.9HebronTc n HEBT ... ... ... 4.05 1.45 30 1.84 -30.0HeidrkStr HSII .52 1.5 ...dd 39.73 17.90 63 35.40 +44.2HelenTroy HELE ... ... 15 119.25 81.10 414 116.05 +20.4tHeliMAn h HMNY ... ... ... 38.86 .11 45922 .12 -98.1Helius Med n HSDT ... ... ... 13.20 7.47 41 9.42 +20.6HemisMda HMTV ... ... ... 13.95 10.50 32 12.65 +9.5HennesAd s HNNA .40 2.3 8 20.00 14.29 1 17.48 +5.7HSchein s HSIC ... ... 29 93.14 62.56 657 74.67 +6.9HrtgeCo HTBK .44 2.6 20 18.10 12.76 90 16.81 +9.7HrtgeFn HFWA .60 1.7 24 36.15 25.25 132 34.85 +13.1HeritCryst HCCI ... ... 28 25.20 15.70 83 19.00 -12.6HernTher h HRTX ... ... ...dd 42.90 14.40 787 38.10 +110.5HerzdCrb CUBA .12e ... ...q 7.54 6.55 1 6.71 -6.2HeskaCorp HSKA ... ... 66 115.00 56.59 17 107.66 +34.2Hexindai n HX ... ... ... 17.00 8.06 79 9.30 -15.8Hibbett HIBB ... ... 13 29.50 9.40 496 24.10 +18.1HighSenLn SNLN .79 4.4 ...q 18.41 18.04 461 18.13 -.4HighpwrInt HPJ ... ... 4 5.90 2.75 16 2.96 -19.9HghwyH HIHO .40e 9.2 ... 6.55 3.30 1 4.37 +4.0HimaxTch HIMX .10e 1.3 54 13.95 5.97 1885 7.81 -25.0HingmSv HIFS 1.40f .6 19 242.00 174.47 1 219.85 +6.2Histogenics HSGX ... ... ...dd 3.35 1.60 99 2.44 +19.0Holl ysys HOLI .12e .5 10 28.35 16.99 339 22.05 -1.0Hologic HOLX ... ... ...dd 45.58 35.10 1006 41.50 -2.9HomeBLA HBCP .68f 1.5 21 48.47 34.12 32 45.41 +5.1HomeBcs s HOMB .44 1.9 23 25.90 20.82 425 22.77 -2.1HmFdB LA HFBL .56f 1.8 19 32.90 25.75 31.80 +13.1HomeStreet HMST ... ... 23 32.60 24.00 77 28.25 -2.4HometBk n HMTA .04p ... ... 15.79 10.60 14.05 +25.7HomeTrBc HTBI ... ... 27 29.60 21.40 24 28.05 +8.9HomolMd n FIXX ... ... ...dd 24.40 16.12 57 21.44 +14.9HookerFu HOFT .56 1.2 18 52.75 35.90 18 48.45 +14.1HopeBcp HOPE .52 3.0 15 19.86 15.10 912 17.53 -3.9HopFedBc HFBC .28f 1.7 21 16.69 13.51 1 16.05 +13.8HorizBcp s HBNC .40 1.9 18 22.13 16.67 75 20.58 +11.0HorizPhm HZNP ... ... ...dd 18.23 11.17 979 17.18 +17.7HorizTFn HRZN 1.20 11.4 10q 11.88 9.66 339 10.54 -6.1Hor OEXcc QYLD 2.26e 9.1 ...q 25.50 22.67 109 24.84 +1.3HorzDAX DAX .60m 2.0 ... 34.00 28.07 4 29.57 -6.4Hortonwks HDP ... ... ...dd 22.00 12.09 534 19.42 -3.4HospPT HPT 2.12f 7.4 11 31.27 23.83 532 28.67 -4.0HostessBr n TWNK ... ... 25 16.49 11.00 1693 13.75 -7.2Hostess wt TWNKW ... ... ... 3.00 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.30 6.20 331 7.78 -16.4HoustWC HWCC .12m 1.5 ... 9.32 4.70 5 7.85 +9.0HovnEn pf A HOVNP ... ... ... 8.47 5.50 1 6.18 -17.6HowardBcp HBMD ... ... 28 24.20 16.70 19 17.35 -21.1HuazhuGr HTHT ... ... 33 49.60 21.19 1115 40.51 +12.2HubGroup HUBG ... ... 28 54.46 33.18 346 49.15 +2.6HudsonGbl HSON .20 11.1 ...dd 2.44 1.29 36 1.80 -20.0HudsonTc HDSN ... ... 35 10.40 1.93 260 2.11 -65.2HuntJB JBHT .96 .8 18 131.74 88.83 1345 121.56 +5.7HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.88 9.68 0 9.87 +1.1HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 2.9 16 16.60 12.14 5889 14.92 +2.5HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 64 26.36 -6.3HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 5 25.70 -1.3Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.15 -3.7Hurco HURC .44 1.0 17 50.50 32.75 6 44.05 +4.6HuronCon HURN ... ... ...dd 44.45 29.53 59 43.80 +8.3HutChMd n HCM ... ... ... 42.25 21.44 109 31.83 -19.3HuttigBld HBP ... ... ...dd 7.75 4.28 65 4.60 -30.8tHydrognc HYGS ... ... ...dd 12.00 6.75 54 6.60 -40.5HyreCar n HYRE ... ... ... 6.50 4.15 256 4.83 -5.3I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.20 +3.3I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .34 +14.3i3 Vert n IIIV ... ... ... 19.50 13.79 70 16.75 -8.7IAC Inter IAC 1.36 .9 58 166.64 98.91 640 154.90 +26.7IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.91 77 2.97 -13.7ICC Hld n ICCH ... ... 74 18.00 14.54 2 15.60 -4.1ICF Intl ICFI .56 .8 22 76.13 41.10 92 73.05 +39.1ICU Med ICUI ... ... ...cc 313.20 164.00 106 296.55 +37.3IClickInt n ICLK ... ... ...dd 11.40 5.03 191 6.98 -22.9ID Syst IDSY ... ... ...dd 8.05 5.37 3 6.09 -12.2sIdexxLab s IDXX ... ... 72 239.67 146.09 341 239.79 +53.3IES Hldgs IESC ... ... 25 19.35 14.05 26 17.58 +1.9sIF Bancp IROQ .20f .8 29 24.81 19.10 0 24.83 +26.3IFresh n IFMK ... ... ...dd 18.00 3.84 18 4.20 -67.7IHS Mark INFO ... ... 30 53.16 42.40 1149 52.84 +17.0II-VI IIVI ... ... 28 53.08 34.05 219 44.20 -5.9ILG Inc ILG .70 2.0 39 35.00 24.38 1067 34.26 +20.3tIMV Inc n IMV ... ... ... 7.21 4.55 6 4.70 -31.7sINTLFCStn INTL ... ... 18 54.46 33.11 40 54.46 +28.1IPG Photon IPGP ... ... 38 264.11 147.02 344 239.48 +11.8iPass IPAS ... ... ...dd 1.33 .25 141 .33 -37.3iPicEnt n IPIC ... ... ... 17.00 6.75 26 7.06 -53.3IQ US Lg n CLRG .08e ... ... 27.80 24.16 6 25.43 +.6IQIYI n IQ ... ... ... 46.23 15.30 33833 37.00 +137.9IRSA Prop IRCP 1.86e 5.8 ... 64.68 27.29 6 31.89 -43.6IRhythm n IRTC ... ... ...dd 89.73 40.12 198 84.32 +50.4iRobot IRBT ... ... 36 109.78 55.77 674 79.84 +4.1iShEMAsia EEMA 1.23e 1.8 ...q 81.27 66.30 28 69.27 -6.1iShTurkey TUR 1.10e 4.0 ...q 47.13 25.99 967 27.50 -36.7iShIntTBd s IGOV ... ... ...q 201.98 48.33 189 49.06 -1.7iShNewZea ENZL 2.01e 4.2 ...q 51.06 44.71 13 48.20 +1.5iSh1-3yITB ISHG .20e .2 ...q 87.67 81.46 14 82.04 -2.6iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 889 98.68 +.1iShGTimb WOOD .94e 1.2 ...q 83.88 61.04 13 78.87 +10.9iShEurFn EUFN .74e 3.6 ...q 25.85 19.86 6819 20.44 -12.3iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 69.03 746 71.90 -5.7iShEMInfr EMIF .93e 3.2 ...q 35.28 27.44 5 28.77 -12.6iShGClnEn ICLN .33e 3.7 ...q 10.08 8.58 46 8.88 -4.7iShACWX ACWX 1.00e 2.1 ...q 53.74 46.32 503 47.88 -4.1iSh ACWI ACWI 1.43e 2.0 ...q 77.54 66.15 1153 72.84 +1.0iSEafeSC SCZ 1.51e 2.4 ...q 69.19 58.56 1228 63.00 -2.3iShEMBd EMB 5.27e 4.8 ...q 117.46 105.17 3356 108.78 -6.3iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 7 48.47 -2.0iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1035 102.38 -3.0iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 2830 83.22 -.8iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.62 2 40.14 -2.5iShIntlRE IFGL 1.48e 5.1 ...q 31.77 28.31 43 29.26 -2.5iShEuroSC IEUS 1.08e 1.9 ...q 62.36 52.74 16 57.11 -1.3iShs SOX SOXX 1.55e .8 ...q 198.84 142.78 1380 184.28 +8.5iShIndia50 INDY .15e .4 ...q 39.29 33.37 160 36.47 -1.8iShNsdBio s IBB ... ... ...q 119.30 100.22 919 118.37 +10.9iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 1184 104.06 -2.4iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 141 107.68 -3.9iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 309 106.41 -2.6iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 527 103.60 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 193 119.76 -2.0iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 50.22 240 54.81 -1.1siSCorUSGr s IUSG .72e 1.2 ...q 59.51 47.78 305 59.69 +11.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 82

iShShtTrB SHV .03e ... ...q 110.44 110.18 887 110.36 +.1iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 2166 37.54 -1.4iShCrShUS s ISTB ... ... ... 50.47 48.89 125 49.02 -1.6iShSCGrth IJT 1.54e .8 ...q 197.07 149.00 140 196.37 +15.4Itus Cp hrs ITUS ... ... ...dd 6.43 .60 56 3.17 +34.3Iberiabnk IBKC 1.52 2.0 28 87.55 68.55 176 76.00 -1.9Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 3 27.06 -4.6Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 27.28 -2.9Icahn Ent IEP 7.00f 9.0 32 79.21 49.13 105 77.40 +46.0IchorHld n ICHR ... ... 10 35.51 17.76 737 20.76 -15.6Icon PLC ICLR ... ... 35 140.26 97.12 382 137.21 +22.3IconixBrnd ICON ... ... 1 6.98 .55 1229 .64 -50.2IdealPower IPWR ... ... ...dd 3.29 .92 54 .96 -32.3Identive lf INVE ... ... ...dd 5.84 2.55 11 4.41 +32.0tIderaPhm IDRA ... ... ...dd 2.87 .96 2987 .98 -53.7iKangHlth KANG ... ... 18 20.62 11.70 162 20.37 +28.9Ikonics IKNX ... ... ... 13.03 7.25 10.20 +35.6Illumina ILMN ... ... 79 314.96 169.70 674 305.49 +39.8ImageSens ISNS ... ... ...dd 5.20 2.50 2 4.35 +47.5Immersn h IMMR ... ... 9 17.71 5.76 480 15.54 +120.1ImmuCell ICCC ... ... 77 9.25 5.26 3 6.97 -20.7ImmuneDs IMDZ ... ... ...dd 13.05 2.80 116 4.40 +12.8ImmuneP rs IMNP ... ... ... 2.84 .17 629 .19 -66.7ImunoGn IMGN ... ... ...dd 13.41 4.80 2170 9.98 +55.7Imunmd IMMU ... ... ...dd 26.48 7.17 1290 25.40 +57.2Immuron n IMRN ... ... ... 16.70 4.47 11 11.07 +109.3Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 24 2.64 +68.2ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9sImperva IMPV ... ... ...dd 54.95 37.17 322 56.10 +41.3Impinj n PI ... ... ... 55.90 9.95 251 24.14 +7.1ImprimisP IMMY ... ... ...dd 3.19 1.35 23 2.24 +31.8Incyte INCY ... ... ...dd 140.11 60.23 2254 70.23 -25.8IndBkMA INDB 1.52 1.9 23 88.15 65.25 38 79.65 +14.0IndBkMI IBCP .60 2.4 20 27.10 18.50 57 25.40 +13.6IndepBkTX IBTX .56f .8 20 79.00 51.71 72 67.65 +.1IndusAcq n INDU ... ... ... 11.74 9.65 9.92 +1.7IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 11.00 +9.5IndSvAm lf IDSA ... ... ... 2.70 1.34 4 1.87 +14.0IndLogis n ILPT .27p ... 75 24.00 17.21 93 23.15 -.9Innera INFN ... ... ...dd 12.39 6.10 1890 8.88 +40.3InnityPh INFI ... ... ...dd 3.75 .93 142 2.03 InaRx n IFRX ... ... 72 42.83 14.47 25 33.11 +58.0InfoSvcs III .20f 4.9 5 4.63 3.52 47 4.09 -1.9InfrEnAlt IEA ... ... ... 10.42 8.25 34 9.92 InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.2 13 36.95 20.75 51 30.15 -12.9InnerWkgs INWK ... ... 25 12.03 8.19 158 8.79 -12.4Innodata INOD ... ... ...dd 1.70 .88 59 1.11 -18.4Innophos IPHS 1.92 3.9 44 51.34 38.66 42 49.61 +6.2Innospec IOSP .88f 1.1 31 82.85 54.10 50 82.70 +17.1InnovBio rs INNT ... ... ... 50.50 3.43 1919 7.42 +21.6MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.15 2.60 10 3.05 +3.7Innoviva INVA 1.00 6.8 14 17.99 11.47 844 14.63 +3.1sInogen INGN ... ... ...cc 209.72 89.01 222 210.32 +76.6Inovalon n INOV .12p ... ... 17.80 8.90 145 10.20 -32.0InovioPhm INO ... ... ...dd 8.02 3.64 446 4.29 +3.9Inpixon rs INPX ... ... ... 27.00 .12 2333 .16 -97.4InseegoCp INSG ... ... ...dd 2.33 1.01 40 1.95 +21.1InsightEnt NSIT ... ... 17 51.28 32.11 120 49.32 +28.8Insignia s ISIG .70e ... ...dd 2.40 .98 9 1.64 +37.8Insmed INSM ... ... ...dd 33.94 11.49 432 25.63 -17.8InspEnt INSE ... ... ... 14.00 4.40 31 6.25 -36.2Insteel IIIN .12a .4 26 35.60 23.20 38 33.49 +18.3Insulet PODD ... ... ...dd 102.89 48.82 666 87.36 +26.6InsysTher s INSY ... ... ...dd 14.00 4.10 264 7.73 -19.6IntecPhm n NTEC ... ... ...dd 9.80 4.00 44 4.55 -11.7IntegLfSc s IART ... ... 72 67.50 41.51 532 63.31 +32.3IntgDv IDTI ... ... 36 35.40 23.07 1156 34.97 +17.6IntegMed n IMTE ... ... ... 44.00 1.85 5 14.48 +157.2Intel INTC 1.20 2.3 19 57.60 34.25 15286 51.75 +12.1Intellia n NTLA ... ... ...dd 35.99 14.45 671 31.36 +63.2Intelliph IPCI ... ... 4 2.87 .32 78 .45 -43.8sIntParfum IPAR .84 1.5 39 55.85 35.75 52 55.75 +28.3InteractB IBKR .40 .6 36 80.32 36.23 1279 64.69 +9.3InterceptP ICPT ... ... ...dd 135.59 51.05 389 96.00 +64.3InterDig IDCC 1.40 1.7 12 85.85 67.55 178 82.90 +8.9Interface TILE .26 1.1 24 26.25 18.30 182 23.30 -7.4Intergroup INTG ... ... ...dd 31.00 21.30 0 29.50 +23.8IntlnkEl n LINK ... ... ...cc 9.50 2.50 124 3.75 -28.2Intermolec IMI ... ... ...dd 1.98 .86 70 1.64 +19.7Internap rs INAP ... ... ... 22.36 8.88 409 10.38 -33.9IntlBcsh IBOC .66 1.5 18 45.00 33.85 90 43.83 +10.4IntlSpdw ISCA .47f 1.1 9 49.95 33.15 97 44.55 +11.8IntrntGold IGLD ... ... ... 10.91 2.40 6 2.72 -67.8IntrntInitJ IIJI .12e 1.3 ... 12.50 8.12 15 9.56 +4.9IntrpDia rs IDXG ... ... 1 1.80 .72 1206 1.04 +2.0IntersENT XENT ... ... ...dd 42.95 26.90 408 34.35 +6.0Intersectns INTX ... ... ...dd 4.70 1.46 36 1.80 -20.4Intevac IVAC ... ... 100 12.00 4.51 87 4.98 -27.4IntraCellu ITCI ... ... ...dd 25.82 10.25 328 20.45 +41.2IntriCon IIN ... ... ...cc 46.20 6.90 89 45.80 +131.3sIntuit INTU 1.56 .7 48 216.63 132.62 723 216.48 +37.2IntSurg s ISRG ... ... 79 532.30 307.00 776 523.78 +43.5InBLDR As ADRA .72e 2.1 ...q 37.70 31.68 1 33.70 -2.5InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.89 14 22.63 -3.8InBLDR Em ADRE .60e 1.4 ...q 48.92 40.01 3 42.15 -2.3InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.45 2 22.12 -3.4In SCMatII PSCM .41e .8 ...q 55.75 43.76 2 54.62 +4.4InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 9 54.35 +2.9InOpYCmd PDBC ... ... ...q 19.43 15.77 1154 17.46 +.1InvMltStr LALT ... ... ...q 23.50 19.26 21.82 +2.7InvGDrChi PGJ .20e .4 ...q 50.87 39.77 18 46.37 +3.4InvDivAch PFM .50e 1.9 ...q 27.77 24.04 3 26.29 -.6InvHiYlDv PEY .54 3.0 ...q 18.61 16.52 163 17.76 -.3InvIntlDiv PID .65e 4.1 ...q 17.38 15.28 77 15.82 -4.4InvNsdMo DWAQ .06e .1 ...q 117.50 91.53 1 115.41 +12.5InvUtils PUI .63e 2.3 ...q 29.97 23.64 2 27.87 +.2InvWtrRs PHO .18e .6 ...q 31.82 26.47 64 30.71 +1.5InvBuybk PKW .52e .9 ...q 63.49 52.75 35 58.63 -.6InvNasIntn PNQI ... ... ...q 147.75 104.05 30 145.41 +25.7InvSmMid PRFZ 1.30e .9 ...q 144.21 113.90 30 142.01 +9.3InvBasMat PYZ .61e .9 ...q 75.26 60.34 1 69.10 -2.2Inv CnsCyc PEZ .30e .5 ...q 57.39 44.22 12 56.93 +13.2InvTechM PTF .26e .4 ...q 64.75 45.90 4 63.90 +21.3InvDWA M PDP .11e .2 ...q 57.68 47.00 38 57.30 +11.0InvInds PRN .19e .3 ...q 64.86 53.77 2 61.47 +.9InvHlthcr PTH ... ... ...q 94.93 59.64 31 93.53 +29.8Inv Fincl PFI .14e .4 ...q 37.29 30.63 2 35.43 +.9InvEngy PXI .69e 1.6 ...q 46.64 30.10 8 42.24 +7.0InvCnsStp PSL .67e .9 ...q 72.79 59.24 15 71.74 +10.2In1-30TrII PLW .66 2.1 ... 33.52 30.78 10 31.76 -3.1InSC InfoII PSCT .08e .1 ...q 87.12 71.36 14 86.60 +13.3InSC Ind II PSCI .40e .6 ...q 70.54 52.88 11 69.60 +7.9InSC HCrII PSCH ... ... ...q 135.67 83.33 114 135.19 +37.2InSC FinII PSCF .97e 1.5 ...q 59.20 48.65 24 57.63 +5.7InSC EgyII PSCE .14e .8 ...q 18.77 11.37 28 16.88 +9.6InSC CnS II PSCC 1.34e 1.6 ...q 83.51 65.00 4 81.70 +9.2InSC CnDsII PSCD .35e .5 ...q 68.12 50.36 3 67.64 +10.6PS Rs1KLB USLB ... ... ...q 32.32 28.80 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.57 -1.2InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 4 57.95 +3.5InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 10 61.22 +3.1InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 75 35.29 -.3InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 79 23.47 -.6In KBWBkII KBWB .58e 1.1 ...q 60.38 46.12 197 55.21 +.3InIntByb II IPKW .29e .8 ...q 40.14 32.65 191 36.50 -2.9InGlbWtII PIO .34e 1.3 ...q 27.16 23.57 4 25.34 -2.7InGlGoldII PSAU .10e .6 ...q 21.85 17.58 8 17.98 -8.5InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.88 1 26.57 -2.9In IntlLB II IDLB ... ... ...q 32.01 28.11 0 29.29 -2.8InDWATcR II DWTR ... ... ...q 30.81 24.35 4 30.57 +8.2InTactII DWIN 1.18 4.6 ... 28.03 24.71 10 25.57 -4.9In SmCMoII DWAS .07e .1 ...q 57.35 41.94 37 56.44 +15.8InDWA MoII DWLV ... ... ... 33.50 32.05 20 33.42 -.2InEmMomII PIE .12e .6 ...q 22.22 17.76 56 20.02 -2.6InDevMoII PIZ .26e .9 ...q 29.70 25.84 11 28.16 +1.9Investar ISTR .16f .6 26 29.90 20.25 8 27.30 +13.4InvestBncp ISBC .36 2.8 19 14.69 12.56 4571 12.64 -8.9InvTitl ITIC 1.60a .9 15 221.88 162.67 1 184.00 -7.2Invuity n IVTY ... ... ...dd 9.55 2.35 411 3.70 -40.3IonisPhm IONS ... ... ...cc 65.51 39.07 548 44.11 -12.3IovanceTh IOVA ... ... ...dd 19.90 4.45 1207 14.45 +80.6iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 2 35.56 +12.2iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 23.58 8.30 26 21.98 +45.0Iridex IRIX ... ... ...dd 10.98 4.28 18 6.49 -14.8IridiumCm IRDM ... ... 21 18.55 9.68 2086 18.20 +54.2Iridium pfB IRDMB 16.88 2.7 ... 619.58 348.00 80 619.58 +54.1IronwdPh IRWD ... ... ...dd 21.20 12.89 587 21.07 +40.6iShRUT P n AMCA .26e ... ... 28.53 24.40 1 27.50 +.5iSh USD n SUSC ... ... ... 25.90 24.01 3 24.29 -4.6iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 29 24.54 -1.7iShExpoTc XT .14p ... ...q 38.52 31.53 187 37.61 +6.1iSh USA Op ESGU .92e 1.5 ... 62.57 53.41 8 61.66 +5.7iShHYlexOG HYXE ... ... ... 52.50 49.68 0 50.04 -2.0iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 37 26.37 -2.9iSh ESG Opt ESGD ... ... ... 72.49 63.59 24 65.92 -2.8iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.75 2 57.84 -2.2iShCTotBd s IUSB ... ... ...q 51.49 48.94 58 49.46 -2.8iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 51 28.07 -2.2iSh UAE UAE .63e 4.0 ...q 18.08 14.87 2 15.59 -7.2iSh Qatar QAT .66e 3.9 ...q 18.00 13.01 9 16.86 +4.1iShCmdSel COMT 1.89e 5.0 ...q 40.62 32.69 82 37.51 +3.2iShGblGld rs RING ... ... ...q 20.84 16.88 433 17.15 -8.8Isramco ISRL ... ... ...dd 135.05 92.00 116.55 +11.4Iteris ITI ... ... ...dd 8.17 4.09 50 5.14 -26.3IterumTh n ITRM ... ... ... 13.00 8.18 9 8.79 -31.6Itron ITRI ... ... ...dd 79.95 56.70 217 59.50 -12.8IturanLoc ITRN .96 3.2 16 38.00 28.50 36 29.55 -13.6IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .80 2260 1.75 -61.3J -:J&J Snack JJSF 1.80 1.1 25 159.05 124.10 48 156.76 +3.2j2Global JCOM 1.66f 1.9 31 91.58 70.27 187 87.74 +16.9JA Solar JASO ... ... 11 8.48 6.04 7.49 +.4JD.com JD ... ... 19 50.68 34.76 8419 37.99 -8.3JMU Ltd JMU ... ... ... 2.36 .25 458 .28 -72.8JackHenry JKHY 1.48 1.1 31 137.11 98.16 251 136.27 +16.5JackInBox JACK 1.60 1.9 24 108.55 79.23 570 84.61 -13.8JkksPac JAKK ... ... ...dd 3.95 1.95 47 2.50 +6.4Jamba JMBA ... ... ... 11.46 7.01 65 11.19 +38.8JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 59 39.50 -1.3JanusSmC JSML ... ... ... 43.05 32.73 4 42.09 +14.6JanSmMid JSMD ... ... ... 44.70 33.36 5 44.06 +13.5JanLTCar n OLD ... ... ... 26.74 21.60 21 25.66 +7.2JanObes n SLIM ... ... ... 39.15 26.17 8 37.61 +21.3JanOrgan n ORG ... ... ... 36.00 29.30 1 32.94 -4.6Jason Inds JASN ... ... ...dd 3.88 .77 17 2.60 +9.7Jason wt JASNW ... ... ... .08 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 251 175.60 +30.4JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 1 10.70 -1.4JerashHl n JRSH ... ... ... 11.00 5.83 44 6.06 -29.5JetBlue JBLU ... ... 11 23.59 18.05 3385 19.52 -12.6JetPay h JTPY ... ... ...dd 4.90 1.45 5 1.80 -29.1JewettCm s JCTCF ... ... 22 8.96 5.83 2 8.05 +7.3JohnsnOut JOUT .48 .6 21 90.16 44.96 22 85.35 +37.5JointCorp JYNT ... ... ...dd 8.88 3.50 27 8.03 +61.9JounceTh n JNCE ... ... ... 29.25 6.84 228 7.74 -39.3JunprPhm JNP ... ... 19 13.25 4.30 642 11.45 +136.1K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 113 22.28 +23.8KBL Merg n KBLM ... ... ... 10.00 9.65 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .50 +72.4KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 78 5.38 +30.0KCAP Fin KCAP .40 12.3 ... 4.00 2.91 36 3.25 -4.7 KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 2 25.20 +.4KEYW Hld KEYW ... ... ...dd 9.84 4.94 298 9.03 +53.8KLA Tnc KLAC 3.00f 2.8 14 123.96 87.93 1960 105.89 +.8KLX KLXI ... ... 27 82.50 45.73 395 72.54 +6.3KVHInd KVHI ... ... ...dd 14.15 9.05 12 12.60 +21.7KaiserAlu KALU 2.20 2.0 35 116.86 90.93 78 107.73 +.8Kala Ph n KALA ... ... ... 26.75 11.81 112 12.48 -32.5Kalvista rs KALV ... ... ...dd 15.80 5.48 22 8.49 -12.9Kamada KMDA ... ... ... 5.85 3.75 17 5.60 +17.9KandiTech KNDI ... ... ... 9.90 3.50 57 4.35 -36.0Karyophm KPTI ... ... ...dd 20.39 8.00 374 18.46 +92.3KayAnAc n KAAC ... ... ... 10.08 9.64 38 9.94 +2.4KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.40 +4.4KaziaTh rs KZIA ... ... ... 6.68 1.63 12 3.12 -1.9KearnyF s KRNY .16f 1.2 53 15.60 12.75 146 13.80 -4.5KellySA KELYA .30 1.3 12 32.31 21.01 134 22.87 -16.1KellySB KELYB .30 1.3 12 34.30 20.95 23.00 -19.3KemPhm n KMPH ... ... ...dd 8.40 2.45 139 5.05 +24.7KY FstFd KFFB .40 4.9 34 10.00 7.90 11 8.20 -8.4KeryxBio KERX ... ... ...dd 8.07 3.30 1051 4.48 -3.7KewnSc KEQU .68 2.0 19 38.80 24.00 0 33.85 +16.8KeyTrn KTCC ... ... 15 8.60 6.69 40 7.83 +14.8Kforce KFRC .48 1.3 27 36.75 16.75 129 35.80 +41.8KimballEl KE ... ... 19 22.45 15.75 34 19.70 +7.9KimballInt KBAL .28 1.8 16 20.97 15.40 48 15.99 -14.4sKindredBio KIN ... ... ...dd 12.15 6.55 120 12.55 +32.8KingldJw KGJI ... ... 2 2.50 1.20 15 1.24 -38.7Kingstone KINS .40 2.5 25 21.70 13.21 16 15.85 -15.7KingtoneW KONE ... ... ... 9.90 2.63 11 6.62 +54.6KiniksaPh n KNSA ... ... ... 24.64 15.26 58 15.45 -20.6KinsaleCp n KNSL .28 .5 ... 57.22 34.70 39 55.69 +23.8Kirklands KIRK ... ... 34 13.48 8.17 92 11.42 -4.6KitovPh n KTOV ... ... ... 3.81 1.34 176 2.22 -2.6KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 19 2.40 +37.1KopinCp KOPN ... ... ...dd 4.60 2.80 162 3.04 -5.0KornitDig n KRNT ... ... ... 21.80 11.70 215 19.65 +21.7Koss h KOSS ... ... ...dd 3.58 1.40 8 2.47 -20.2KraftHnz n KHC 2.50 4.0 18 90.38 54.11 5026 63.05 -18.9KratosDef KTOS ... ... ...dd 13.93 8.90 1186 13.11 +23.8KrystlBio n KRYS ... ... ... 17.99 8.03 58 17.84 +69.6Kulicke KLIC .12p ... 60 28.71 18.22 747 28.09 +15.4KuraOnc n KURA ... ... ...dd 24.03 5.90 126 20.25 +32.4L -:LCNB Corp LCNB .64 3.4 15 22.84 18.05 20 19.05 -6.8LF CapA n LFAC ... ... ... 10.10 9.58 256 9.63 LF CapA un LFACU ... ... ... 10.18 9.98 5 10.18 +1.8LGI Homes LGIH ... ... 11 81.88 40.73 285 60.56 -19.3LHC Grp LHCG ... ... 42 89.17 56.76 187 86.33 +40.9LKQ Corp LKQ ... ... 19 43.86 29.60 1450 33.66 -17.2LM FdgA n LMFA ... ... ... 6.65 .35 270 .39 -75.3LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 42.96 967 67.50 +18.1sLRAD h LRAD .04 1.4 ...dd 2.83 1.46 136 2.92 +17.3LSI Ind lf LYTS .20 3.8 24 9.18 4.91 53 5.30 -23.0LaJollaPh LJPC ... ... ...dd 41.36 22.68 217 30.00 -6.8LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.20 +.3LakeldB LBAI .46f 2.3 19 21.90 15.06 58 20.25 +5.2Lakelnd s LKFN 1.04 2.2 20 52.43 41.30 60 48.37 -.2LakeInd LAKE ... ... 10 17.18 12.20 8 13.80 -5.2LamResrch LRCX 4.40f 2.5 17 234.88 148.26 2369 177.24 -3.7LamarAdv LAMR 3.64 5.0 24 79.17 61.36 507 72.16 -2.8LancastrC LANC 2.40 1.7 34 144.75 113.34 59 142.45 +10.2Landcad n LCA ... ... ... 11.00 9.89 12 10.11 +1.7Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 1 11.00 +4.6Landec LNDC ... ... 19 15.60 11.42 48 14.40 +14.3LandBncp LARK .80b 2.9 29 29.59 25.73 1 28.05 -3.2LandmInfr LMRK 1.47 10.7 21 18.75 12.95 33 13.75 -24.0LandIn pfA LMRKP 2.00 8.2 ... 26.14 21.76 0 24.51 -3.0LndInf un B LMRKO 1.98 8.0 ... 25.76 22.15 3 24.66 -3.3LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 1 23.71 -2.2LandsEnd LE ... ... 25 31.15 10.55 190 26.15 +33.8Landstar LSTR .60 .6 24 118.60 80.00 373 107.55 +3.3Lantheus n LNTH ... ... 4 24.45 13.55 331 14.00 -31.5Lantronix LTRX ... ... ... 3.56 1.78 9 2.83 +40.1Lattice LSCC ... ... ...dd 7.03 5.05 433 6.51 +12.6LaureatE n LAUR ... ... ... 17.77 10.46 434 15.11 +11.4Lawsn LAWS ... ... 8 28.00 19.30 8 24.70 -.2Lazydays n LAZY ... ... 31 11.10 7.25 14 9.33 -16.0LeMaitreV LMAT .28 .8 42 41.28 27.90 51 36.69 +15.2LeadgBr g LBIX ... ... ...dd 3.75 .74 59 1.59 -2.5LeapTh n LPTX ... ... ... 10.25 4.90 20 8.34 +33.7LegacyRes LGCY ... ... ...dd 10.54 1.07 293 5.68 +252.8LegcyR pf LGCYP 2.00 13.4 ... 19.25 3.69 4 14.93 +217.7LegcyR pfB LGCYO 2.00 13.9 ... 19.24 3.69 73 14.36 +206.2LegacyTxF LTXB .64 1.6 17 46.45 34.58 247 39.02 -7.6LM DevDvr DDBI ... ... ...q 31.49 28.15 0 29.54 -.5LM EMDvr EDBI ... ... ...q 35.60 28.90 29.72 -10.0LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 36 30.09 -4.6LM Gl Inf n INFR ... ... ... 30.39 27.00 1 28.05 -4.9LM SC Qu n SQLV ... ... ... 30.83 23.33 30.00 +10.1sLeisAcq n LACQ ... ... ... 9.68 9.55 277 9.75 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3sLeisAcq un LACQU ... ... ... 10.08 9.30 263 10.10 +1.9LendgTree TREE ... ... ...dd 404.40 173.01 255 239.00 -29.8LevOneBc n LEVL .03p ... 60 30.79 25.51 20 28.15 -3.8LexiPhm rs LXRX ... ... ...dd 17.29 7.67 478 12.72 +28.7LexnFint n LX ... ... ...cc 20.00 10.15 269 11.19 -19.5LianlouSm LLIT ... ... ... 3.69 1.15 1 1.79 +2.3LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 94 79.22 -6.9LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 478 79.40 -6.8LibExpA n LEXEA ... ... ... 58.20 35.89 696 47.80 +7.8LibExpB n LEXEB ... ... ... 57.52 39.17 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 1313 28.84 -19.5LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.90 -18.7LibtyGlobC LBTYK ... ... ... 37.86 26.08 2647 27.99 -17.3LibLA A n LILA ... ... ...dd 24.00 18.26 182 20.31 -5.9LibLA C n LILAK ... ... ... 23.92 17.90 744 20.44 -4.4LibMSirA n LSXMA ... ... ... 48.18 38.61 415 47.76 +20.4LibMSirB n LSXMB ... ... ... 47.85 38.62 47.85 +7.5LibMSirC n LSXMK ... ... ... 48.33 38.52 406 47.92 +20.8LibMBrA n BATRA ... ... ... 26.59 21.35 29 25.88 +17.4LibMCFor FWONK ... ... ... 41.14 28.37 607 38.50 +12.7LibMAFor FWONA ... ... ... 39.37 27.22 156 36.50 +11.6LibMBrC n BATRK ... ... ... 26.71 21.53 62 26.02 +17.1LibertyTax TAX .64 7.7 9 14.70 7.75 41 8.35 -24.1sLibTripA A LTRPA ... ... ...cc 17.75 7.90 576 17.90 +89.9LibTripA B LTRPB ... ... 67 17.50 9.00 17.45 +85.6LifePtHlth LPNT ... ... 47 66.05 41.45 501 49.00 -1.6LifetimeBr LCUT .17 1.3 22 20.20 10.00 14 13.00 -21.2Lifevant rs LFVN ... ... ... 10.29 2.86 231 10.00 +110.1tLifewayFds LWAY ... ... 14 10.75 4.16 12 4.21 -47.4LigandPh LGND ... ... 71 226.36 116.44 220 221.75 +61.9LightPath LPTH ... ... ... 4.10 1.97 206 2.46 +10.8Lightbrdg rs LTBR ... ... ... 4.80 .91 151 .97 -20.5Limbach n LMB ... ... ...dd 15.22 10.59 7 11.39 -17.6LimelghtN LLNW ... ... ... 6.05 3.12 419 4.77 +8.2LimestBcp LMST ... ... ...dd 17.65 10.30 1 16.92 +18.2Limoneira LMNR .25 1.0 19 26.80 19.62 47 25.40 +13.4LincEdSv LINC .08 4.7 ...dd 3.49 1.49 10 1.69 -16.3LincElec LECO 1.56 1.7 25 101.34 81.48 259 89.66 -2.1LindbladEx LIND ... ... 72 13.71 8.66 81 13.63 +39.2Lindblad wt LINDW ... ... ... 2.12 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 61 1.38 -59.9Liquidity LQDT ... ... ...dd 7.65 4.34 36 6.75 +39.2Littelfuse LFUS 1.48 .6 46 238.11 166.40 120 229.74 +16.1LivaNova n LIVN ... ... 35 105.90 59.91 214 103.87 +30.0LiveOakB n LOB .12 .4 13 32.60 20.75 126 31.60 +32.5LiveVent rs LIVE ... ... ...cc 26.50 9.54 5 13.00 -18.6LiveXLve n LIVX ... ... ... 11.11 3.43 42 5.06 +26.5LivePrsn LPSN ... ... ...dd 24.08 10.80 261 22.45 +95.2Logitech LOGI .63e 1.4 34 46.12 32.66 99 45.49 +35.2LogMeIn LOGM 1.20 1.1 100 134.80 99.45 594 109.70 -4.2sLoneRs n LONE ... ... ... 9.24 2.43 1233 9.96 +150.9LoopInd n LOOP ... ... ... 19.00 9.21 40 10.64 -26.5LoralSpac LORL ... ... 59 51.75 36.85 19 38.70 -12.1Lovesac n LOVE ... ... ... 25.01 19.33 15 20.92 -12.8LoxoOncol LOXO ... ... ...dd 208.95 69.00 497 177.77 +111.2lululemn gs LULU ... ... 58 130.49 56.56 2422 129.45 +64.7Lumentm n LITE ... ... 16 74.40 41.95 1240 59.30 +21.3sLuminex LMNX .24 .7 44 31.89 18.62 679 33.63 +70.7LunaInn h LUNA ... ... ...cc 4.00 1.16 106 3.50 +44.0LuthBur n LBC .07e ... ... 13.60 11.02 22 11.47 -4.7M -:MACOM MTSI ... ... ...dd 65.99 15.46 389 24.29 -25.4MAM Soft MAMS ... ... 20 9.42 6.11 47 8.25 +9.9MB Fncl MBFI .96 2.0 19 51.59 38.29 542 47.74 +7.2MB Fin pfC MBFIO .39p ... ... 26.48 24.20 25 25.75 -2.1MBT Fnl MBTF .28f 2.5 16 11.60 9.25 11 11.20 +5.7MCBC n MCFT ... ... 19 31.26 16.82 148 29.15 +31.2MDC Pr gs MDCA .84 15.7 2 12.26 3.80 407 5.35 -45.1MEI Phrm MEIP ... ... ...dd 5.14 1.79 284 4.23 +101.4MER Tel rs MTSL ... ... ...dd 6.45 .99 3957 2.06 -2.4MGE Engy MGEE 1.29 2.0 30 68.70 51.05 40 63.35 +.4MGP Ing MGPI .32a .3 57 99.73 53.51 133 91.70 +19.3MI Acq n MACQ ... ... ... 11.41 8.34 22 10.59 +3.9MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9MICT Inc MICT ... ... ...dd 1.94 .65 29 1.52 +35.7MKS Inst MKSI .80f .8 15 128.28 75.90 457 100.90 +6.8MMA Cap MMAC ... ... 3 30.58 18.00 6 25.70 +5.8MSB Fin MSBF .87a 4.0 ...cc 21.95 17.10 0 21.66 +21.7MTGE Inv MTGE 2.00 10.2 6 20.20 16.15 177 19.70 +6.5MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 13 25.72 -1.5MTS MTSC 1.20 2.3 14 57.50 42.00 48 53.30 -.7MTchAcq n MTEC ... ... ... 11.80 9.17 3 9.90 +2.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 4 10.56 +4.9MVB Fin n MVBF .10 .6 ... 20.40 15.40 6 17.88 -11.0MYOS MYOS ... ... ...dd 2.50 1.03 83 1.34 -1.2MYR Grp MYRG ... ... 25 40.81 23.00 47 38.34 +7.3Macatawa MCBC .24 1.9 21 12.92 9.05 15 12.32 +23.2MackFn MFNC .48 2.8 15 17.58 13.69 9 17.26 +8.6MacroGen MGNX ... ... ...dd 32.74 14.36 221 21.68 +14.1MadrigP rs MDGL ... ... ...dd 325.98 15.15 120 287.30 +213.0Magal MAGS ... ... ...cc 6.48 4.13 1 5.04 -.4MagellnHlt MGLN ... ... 23 112.25 71.75 334 94.90 -1.7Magenta n MGTA ... ... ... 16.33 11.45 99 13.83 -4.8MagicSft MGIC .26e 3.1 20 9.50 7.60 12 8.40 +.3MagicJack CALL ... ... ... 8.65 5.55 31 8.43 -.3MagneG rs MNGA ... ... ... 22.95 .28 1614 .30 -93.8MagyarBc MGYR ... ... 68 13.75 12.01 0 12.21 -4.6MaidenH MHLD .60 7.7 ...dd 11.35 5.55 150 7.75 +17.4MMyTrip MMYT ... ... ...dd 41.70 22.40 289 36.15 +21.1MalibuBoat MBUU ... ... 33 46.49 25.00 50 42.83 +44.1MalvernBc MLVF ... ... 13 28.20 21.00 2 24.35 -7.1MamEngy n TUSK .13p ... ... 42.30 10.88 389 37.19 +89.5ManTech MANT 1.00f 1.7 20 62.24 37.02 125 60.15 +19.8ManhAssc MANH ... ... 31 54.21 39.10 373 50.32 +1.6ManhBrCa LOAN .48 6.6 16 8.00 5.25 96 7.25 +22.0Manitex MNTX ... ... ...dd 13.26 6.89 65 12.72 +32.5MannKd rs MNKD ... ... ...dd 6.96 1.09 1715 1.58 -31.9Mannatech MTEX .50 2.4 10 22.40 13.50 8 20.60 +37.3MaraPat rs MARA ... ... ... 10.03 .82 7782 1.25 -69.5MarchxB MCHX .50e ... ...dd 3.20 2.34 18 3.00 +8.9MarinSft rs MRIN ... ... ... 15.45 5.40 26 5.80 -47.0MarPet MARPS .32e 7.7 9 4.85 2.83 9 4.15 +22.1MarinusPh MRNS ... ... ...dd 9.87 1.38 244 7.90 -3.2MktAxess MKTX 1.68 .8 54 229.84 171.45 193 207.59 +2.9MarlinBs MRLN .56 1.8 19 31.95 20.26 9 31.05 +38.6MarIntA MAR 1.32 1.0 33 149.21 96.90 1224 130.45 -3.9Marrone MBII ... ... ...dd 3.39 .85 465 1.92 +74.5MartenTr s MRTN .10 .5 34 29.60 15.60 471 22.15 +9.1MartinMid MMLP 2.00 14.7 21 19.85 12.70 87 13.60 -2.9MarvellTch MRVL .24 1.1 20 25.18 14.87 10944 21.70 +1.1Masimo MASI ... ... 43 102.32 80.69 336 101.03 +19.1Match n MTCH ... ... 41 48.65 17.76 1915 39.88 +27.4Materialise MTLS ... ... ... 16.50 11.23 34 12.37 -2.7MatlinPr n MPAC ... ... ... 10.09 9.65 90 10.05 +3.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 8 10.80 +6.4MatrixSv MTRX ... ... ...dd 20.65 9.10 105 19.80 +11.2Mattel MAT .60 3.7 ...cc 21.67 12.21 4099 16.36 +6.4Mattersight MATR ... ... ...dd 3.05 1.93 1202 2.63 +2.9 MatthInt MATW .76 1.3 21 66.65 47.70 130 59.35 +12.4MaximIntg MXIM 1.68 2.7 25 74.94 43.43 992 61.30 +17.3MaxwellT MXWL ... ... ...dd 6.61 4.29 107 4.77 -17.2MaysJ MAYS ... ... 23 47.00 35.30 42.00 +7.7MazorRbt MZOR ... ... ...dd 76.56 35.51 191 61.11 +18.4McGrathR MGRC 1.36 2.2 10 68.79 33.24 108 61.31 +30.5MedalFin MFIN .20 3.7 ...dd 5.86 2.08 24 5.42 +53.4MedalF 9 21 MFINL 2.25 8.9 ... 26.96 22.01 1 25.34 -5.6MedTrBill MTBC ... ... ...dd 5.44 1.08 667 4.45 +70.5MedTBill pf MTBCP 2.75 10.5 ... 27.30 22.21 19 26.11 +3.3MediCo MDCO ... ... ...dd 43.79 24.45 1216 40.38 +47.7MediciNova MNOV ... ... ...dd 14.50 4.40 56 8.98 +38.8sMedidata MDSO ... ... ...cc 85.92 59.60 849 87.34 +37.8MediWound MDWD ... ... ...dd 7.50 3.56 31 6.30 +41.6sMedpace n MEDP ... ... 39 45.94 27.07 198 45.89 +26.6MeetGrp MEET ... ... ...dd 5.45 1.84 389 4.07 +44.3MeiraGTx n MGTX ... ... ... 15.49 10.27 120 10.57 -29.5MelcoResE MLCO .32e 1.3 79 32.95 19.56 3235 24.63 -15.2Melinta rs MLNT ... ... ... 22.50 5.20 256 6.00 -62.0Mellanox MLNX ... ... ...cc 90.45 42.25 1237 84.70 +30.9MelroseBn MELR .34e ... 25 20.50 17.40 19.65 -1.8MenloTh n MNLO ... ... ...dd 39.86 6.99 320 7.97 -72.2Menus n MRUS ... ... ... 26.74 13.30 23 24.40 +25.8MercadoL MELI .60 .2 ...cc 417.91 217.06 1698 359.80 +14.3MercBank MBWM .96f 2.6 18 38.47 28.92 39 36.65 +3.6sMercerIntl MERC .50 2.8 15 17.75 10.45 296 17.75 +24.1MerchBcp n MBIN .24 .9 ... 29.15 16.27 53 27.39 +39.2MercSys MRCY ... ... 53 55.00 30.11 419 41.06 -20.0MeridBcp EBSB .20 1.1 25 21.85 16.35 100 18.90 -8.3MeridnBk n MRBK ... ... ... 21.37 16.56 1 17.75 -11.2MeridBio VIVO .50 3.2 26 17.10 13.35 106 15.80 +12.9MeritMed MMSI ... ... 56 56.76 36.21 328 56.65 +31.1MerrimP rs MACK ... ... 1 15.40 4.71 94 5.23 -49.0Mersana n MRSN ... ... ... 23.96 12.45 167 15.99 -2.7MesaLabs MLAB .64 .3 ...dd 224.95 122.35 16 214.00 +72.2Mesoblast n MESO ... ... ... 7.85 4.74 347 6.75 +15.6MetaFincl CASH .52 .5 20 117.98 60.70 36 96.60 +4.3Methanx MEOH 1.32 1.9 20 74.18 43.00 374 71.15 +17.5Michaels MIK ... ... 10 27.87 17.66 1730 19.76 -18.3Microbot rs MBOT ... ... ... 1.55 .58 198 .67 -34.3Microchp MCHP 1.45f 1.5 97 104.20 78.33 1387 95.05 +8.2MicronT MU ... ... 6 64.66 26.85 24482 56.96 +38.5sMicrosoft MSFT 1.68 1.6 62 105.82 71.28 25730 105.95 +23.9MicroStr MSTR ... ... 24 196.35 122.16 35 134.88 +2.7Microvisn MVIS ... ... ...dd 3.25 1.00 1344 1.01 -38.0MidPenn MPB .60 1.8 18 37.90 26.05 4 33.65 +1.7MidConEn MCEP ... ... ...dd 2.52 .92 69 1.89 +60.2Midatech n MTP ... ... ... 2.80 .66 9 .69 -17.7Middleby MIDD ... ... 19 138.89 98.06 382 98.85 -26.8MiddledB MBCN 1.12 2.3 16 54.90 42.10 5 48.80 +1.2MdsxWatr MSEX .90 2.0 31 46.74 33.96 47 44.70 +12.0MidlStBc n MSBI .88 2.5 24 36.50 28.70 31 34.73 +6.9MidWOne MOFG .78f 2.3 18 37.94 30.56 9 33.54 MillerHer MLHR .79f 2.1 17 41.85 29.95 413 38.50 -3.9Mimecast n MIME ... ... ...dd 46.87 25.12 121 42.08 +46.8MiMedx MDXG ... ... 14 18.25 3.01 2692 3.33 -73.6Mind CTI MNDO .30e 14.4 10 2.55 2.08 26 2.09 -15.2Mindbody n MB ... ... ...dd 45.50 21.57 982 43.55 +43.0MinervaN NERV ... ... ...dd 9.25 4.80 147 8.15 +34.7Miragen rs MGEN ... ... ... 15.91 5.01 107 7.16 -31.4MiratiTher MRTX ... ... ...dd 54.64 3.85 226 51.45 +181.9Misonix MSON ... ... ...dd 13.60 7.85 9 13.35 +41.3Mitcham MIND ... ... ...dd 4.57 2.82 9 3.82 +20.5Mitchm pfA MINDP 2.25 9.5 ... 24.60 22.34 3 23.60 +1.5MitekSys MITK ... ... 25 10.75 7.00 141 9.30 +3.9MitelNet g MITL ... ... ...dd 11.31 7.00 1225 11.01 +33.8MobileMini MINI 1.00 2.1 40 50.40 28.10 108 47.40 +37.4MobileIron MOBL ... ... ...dd 6.55 3.20 414 4.90 +25.6ModMed n MMDM ... ... ... 10.24 9.70 9.98 +1.8ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .52 +33.3ModMed un MMDMU ... ... ... 12.50 10.16 10.77 +2.5MolecTemp MTEM ... ... ...dd 13.25 .46 73 4.98 -50.3Moleculin n MBRX ... ... ... 3.40 1.50 80 1.70 -8.6sMomenta MNTA ... ... ...dd 28.50 11.85 441 28.65 +105.4Momo MOMO ... ... ... 54.24 22.49 3264 45.44 +85.6MonakGp n MKGI ... ... ... 5.07 1.74 5 2.82 -43.3sMonarCas h MCRI ... ... 32 47.92 29.47 37 47.99 +7.1Mondelez MDLZ .88 2.1 22 46.54 37.42 7032 42.83 +.1MoneyGrm MGI ... ... ...dd 17.07 6.39 202 6.61 -49.8MngDB A n MDB ... ... ... 59.54 24.62 694 57.72 +94.5MonPwSys MPWR 1.20 .8 95 142.56 95.50 254 141.35 +25.8Monotype TYPE .46 2.3 48 26.75 17.90 271 20.35 -15.6sMonro MNRO .80f 1.2 35 67.73 41.30 329 67.55 +18.6MonroeCap MRCC 1.40 10.2 9 15.21 12.18 130 13.77 +.1MonstrBv s MNST ... ... 43 70.21 47.61 1751 62.17 -1.8sMornstr MORN 1.00 .7 32 136.75 78.25 87 138.72 +43.1MoSys rs MOSY ... ... ...dd 2.23 .61 148 1.90 +71.2MotifBio n MTFB ... ... ... 13.75 6.84 1 9.00 -16.7MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 24 30.16 18.09 125 19.89 -20.4MotusGI n MOTS ... ... ...dd 10.66 3.75 86 7.65 +74.7MtnPDia g MPVE ... ... ... 4.10 2.25 9 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.56 23 2.04 -47.1MudrickC n MUDS ... ... ... 9.94 9.55 1 9.66 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 3 10.30 +3.0MultiColor LABL .20 .3 18 89.70 61.45 44 65.60 -12.4MustBio n MBIO ... ... ...dd 13.35 6.17 57 7.23 -39.7MutualFst MFSF .72 1.9 19 40.50 31.05 7 38.05 -1.3MySize n MYSZ ... ... ...dd 3.58 .57 228 .85 +30.9Mylan NV MYL ... ... 8 47.82 29.39 2392 36.37 -14.0MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 49 1.75 -48.5MyoKard n MYOK ... ... ...dd 62.83 13.10 188 55.75 +32.4MyriadG MYGN ... ... 21 44.31 23.28 690 42.82 +24.7N -:NBT Bcp NBTB 1.00f 2.6 19 40.47 31.28 52 38.87 +5.6NCS Mltst n NCSM ... ... ... 24.85 12.57 64 15.00 +1.8sNETgear NTGR ... ... ...cc 77.90 43.10 306 77.55 +32.0NF EngSv NFEC ... ... ... 5.29 .76 270 3.10 +219.6NI Hldg n NODK ... ... ... 18.62 15.72 5 16.48 -2.9NIC Inc EGOV .32 2.0 20 19.73 12.65 304 15.95 -3.9NICE Ltd NICE .64 .6 36 111.39 73.65 268 109.27 +18.9NII Hldg n NIHD ... ... ...dd 4.75 .22 606 4.17 +883.5nLIGHT n LASR ... ... ... 42.79 22.14 373 40.90 +51.8NMI Hldg h NMIH ... ... 13 21.92 10.10 367 17.75 +4.4NN Inc NNBR .28 1.5 19 32.90 18.05 174 18.95 -31.3NV5 Global NVEE ... ... 28 74.53 40.01 33 72.90 +34.6NVE Corp NVEC 4.00 3.2 46 135.00 68.50 43 123.28 +43.3NXP Semi NXPI ... ... 38 125.93 90.83 8927 103.67 -11.5Nabriva n NBRV ... ... ...dd 14.10 3.30 170 3.39 -43.3NanoDim n NNDM ... ... ... 5.99 1.21 104 2.14 -30.3NanoString NSTG ... ... ...dd 16.75 5.87 806 12.73 +70.4NanoVib n NAOV ... ... ... 5.00 3.68 11 4.50 -3.8Nanomtr NANO ... ... 29 44.17 22.08 130 37.30 +49.7NantHlth n NH ... ... ... 5.26 2.60 80 3.18 +4.3NantKwst n NK ... ... ... 7.61 2.66 94 3.09 -31.2Napco NSSC ... ... 45 17.45 7.40 37 16.55 +89.1Nasdaq NDAQ 1.76f 1.9 24 96.19 69.52 605 94.45 +22.9Natera n NTRA ... ... ...dd 23.85 7.78 511 22.72 +152.7Nathans s NATH 1.00a 1.0 62 107.05 52.90 6 98.50 +30.5NatAmUnv NAUH .18 18.4 ... 2.43 .76 10 .98 -31.0NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 2 47.00 +3.4NatlBevrg FIZZ 1.50e ... 34 129.82 83.78 157 108.62 +11.5NatCineM NCMI .68 8.0 ...cc 8.88 5.09 535 8.46 +23.3NatlCmce n NCOM ... ... 24 48.60 38.03 42 46.70 +16.0NatEnrSv n NESR ... ... ... 11.33 9.51 3 10.87 +9.2NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 28 28.05 16.21 138 27.26 +38.8NatGnH pfA NGHCP 1.88 7.4 ... 26.46 22.77 7 25.23 -.1NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 69 24.98 -.3NatGnH pfC NGHCN 1.88 7.5 ... 26.11 23.13 11 24.99 -.2NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 6 25.50 +.4NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 7 3.18 -3.6NatInstrm NATI .92 2.1 53 53.57 38.70 1098 42.81 +2.8NatResrch NRC .68f 1.9 70 41.99 26.35 44 35.90 -3.8NSecGrp NSEC .20 1.2 11 18.17 11.53 0 16.28 -.4NatlVis n EYE ... ... ...cc 43.80 27.19 283 40.30 -.8NatWstnLf NWLI .36 .1 11 368.00 276.00 9 307.69 -7.0NaturlAlt NAII ... ... 9 12.15 9.15 2 10.18 -1.2NatHlTr n NHTC .56f 2.3 6 26.50 14.15 59 23.98 +57.9NaturesSun NATR .40 4.4 ...dd 13.80 8.30 5 9.05 -21.6NatusMed BABY ... ... 46 43.60 28.00 199 31.75 -16.9Nav43 JSM 1.50 6.7 ... 25.00 20.21 7 22.26 -6.4Navient NAVI .64 4.6 7 16.92 11.48 2353 13.81 +3.7NavgGp s NAVG .28 .5 19 61.74 45.80 50 57.40 +17.9NebulaAc n NEBU ... ... ... 9.68 9.65 9.68 +.3NebulaA un NEBUU ... ... ... 10.15 9.96 10.05 +.3NektarTh NKTR ... ... ...dd 111.36 17.51 1301 48.36 -19.0Nemaura n NMRD ... ... ... 6.80 2.08 114 2.54 -55.8sNeogen s NEOG ... ... 75 84.46 47.67 465 84.00 +36.2NeoGenom NEO ... ... ...cc 14.61 7.08 354 13.96 +57.6tNeonTh n NTGN ... ... ... 16.23 10.60 173 10.53 -29.8Neonode NEON ... ... ...dd 1.42 .30 56 .34 -54.1NeosTher n NEOS ... ... ...dd 13.15 5.80 103 6.35 -37.7Neovasc g NVCN ... ... ...dd 1.89 .03 20595 .04 -94.2NeptuneT g NEPT ... ... 7 4.46 .70 322 3.07 +30.1Net1UEPS UEPS ... ... 9 13.20 8.05 93 9.43 -20.7NetElem rs NETE ... ... ... 33.51 2.56 424 8.36 -24.9sNetApp NTAP 1.60f 1.9 31 83.11 37.55 2665 82.43 +49.0NetEase NTES 2.16e .8 10 377.64 222.32 537 266.42 -22.8Netix s NFLX ... ... ...cc 423.21 160.02 58302 379.48 +97.7Netlist h NLST ... ... ...dd 1.32 .14 1663 .14 -54.2NtScout NTCT ... ... 28 36.80 23.15 497 31.05 +2.0NetSolTch NTWK ... ... 32 6.60 3.09 6 5.70 +21.0Neuralst rs CUR ... ... ... 6.06 .88 41 1.20 -30.2NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.20 67 1.31 -24.2Neurcrine NBIX ... ... ...dd 106.26 46.13 663 104.54 +34.7Neuronet n STIM ... ... ... 29.84 23.96 127 26.80 -3.5Neurotrpe h NTRP ... ... ... 11.93 3.40 31 11.00 +56.3NewAgeB n NBEV ... ... ... 5.48 1.56 147 1.95 -10.1NewLink NLNK ... ... ...dd 19.30 3.75 625 4.71 -41.9NYMtgTr NYMT .80 13.1 9 6.54 5.35 582 6.12 -.8NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 8 24.09 -4.8NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 6 24.28 -.9NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 19 23.82 -3.5NewatrTc n NEWA ... ... ... 28.20 7.60 92 20.49 +118.2NewmrkGp NMRK ... ... ... 15.62 13.12 63 14.24 -.9NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1930 15.38 -5.1NewsCpB NWS .20 1.3 ... 17.70 13.10 338 15.55 -6.3sNewtekBsn NEWT 1.72e 8.3 ... 20.76 16.01 57 20.75 +12.2Newtek 22 NEWTZ 1.88 7.2 ... 27.50 25.47 0 26.10 -1.6Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 0 25.55 +1.8Nexeo Sol NXEO ... ... ... 11.14 6.74 148 9.30 +2.2Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.75 +1.4NexstarM NXST 1.50 1.9 7 89.75 56.65 745 77.50 -.9NextDec n NEXT ... ... ... 20.00 3.95 15 6.25 -24.9NichFncl h NICK ... ... 22 10.70 7.59 24 9.32 +5.9NicoletBc n NCBS ... ... 16 61.98 51.21 9 55.47 +1.3NightstTh n NITE ... ... ... 24.94 10.01 35 20.12 +53.4Noodles NDLS ... ... ...dd 13.30 3.50 369 12.10 +130.5Nordson NDSN 1.20 .9 22 151.84 107.16 148 130.06 -11.2NorSys NSYS ... ... 83 6.24 2.77 3.31 -14.4NorestB NBN .04 .2 18 29.95 18.85 17 21.85 -5.6NthnTech NTIC .40 1.0 42 41.90 15.75 21 39.45 +59.4NorTrst NTRS 1.68 1.6 20 110.81 85.69 1259 105.74 +5.9NthnTr pfC NTRSP 1.46 5.4 ... 27.78 25.00 4 26.99 +2.8NorthdBc NFBK .40 2.4 22 18.39 15.14 52 16.84 -1.4Nthrim NRIM .96f 2.5 16 41.80 26.31 16 38.95 +15.1NwstBcsh NWBI .68 3.9 19 18.20 15.06 322 17.64 +5.4NwstPipe NWPX ... ... ...dd 22.00 14.50 38 19.48 +1.8NorwdFn s NWFL .88 2.5 27 38.55 26.05 1 34.90 +5.8NovaLfstyl NVFY ... ... ...dd 3.10 1.06 7 1.82 -24.2NovaMeas NVMI ... ... 16 32.00 20.55 86 27.43 +5.9Novan n NOVN ... ... ... 7.33 2.65 8 2.86 -32.2Novanta NOVT ... ... ... 68.00 36.05 122 65.85 +31.7Novavax NVAX ... ... ...dd 2.75 .91 3417 1.40 +12.9Novelion rs NVLN ... ... ...dd 9.68 3.08 37 3.36 +7.7NovoCure n NVCR ... ... ...dd 36.40 16.10 798 35.60 +76.2NovumeS n NVMM ... ... ... 4.75 1.52 9 1.81 -60.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 8 6.95 +71.2NuCana n NCNA ... ... ...cc 32.00 9.32 5 23.50 +132.4NuVasive NUVA ... ... 35 81.68 44.62 769 53.39 -8.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, July 18, 2018

PAGE 83

NuanceCm NUAN ... ... ...dd 18.75 12.18 1550 15.50 -5.2Nutanix n NTNX ... ... ... 64.87 20.02 2004 57.51 +63.0NutriSyst NTRI 1.00 2.6 23 67.95 26.06 850 39.15 -25.6Nuvectra NVTR ... ... ... 23.66 7.60 110 16.24 +109.3NvNq100Dy QQQX 1.48 5.9 ...q 28.19 19.58 134 25.18 +4.0Nvidia NVDA .60 .2 48 269.20 152.91 8950 253.69 +31.1NxStageMd NXTM ... ... ...dd 29.93 22.70 181 28.05 +15.8Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 1430 1.58 -54.9NymoxPh NYMX ... ... ...dd 4.60 3.00 57 3.44 +4.2O -:O2Micro OIIM ... ... ... 2.04 1.30 11 1.73 +3.7OFS Cap OFS 1.36a 11.7 9 14.30 10.41 13 11.66 -2.0OFS C25 n OFSSL 1.59 6.4 ... 25.52 24.01 8 24.73 -.7OHA Inv OHAI .08 5.3 38 1.68 .85 10 1.50 +30.4OP Bancp n OPBK ... ... ... 14.10 11.54 19 13.12 +5.4OReillyAu ORLY ... ... 19 290.35 183.60 678 289.50 +20.4OSI Sys OSIS ... ... 70 96.64 50.50 90 78.20 +21.5OakVlyBcp OVLY .26e 1.2 20 23.89 14.20 9 22.48 +15.0OaktrSpL OCSL .38 8.1 ...dd 5.91 4.17 560 4.72 -3.5OaktrSp28 OCSLL 1.53 6.3 ... 25.77 24.01 24.45 -3.0OaktStInco OCSI .56e 6.6 11 9.09 7.03 20 8.47 +.8OasmiaPh n OASM .02p ... ... 3.17 .80 0 1.52 +72.7ObalonT n OBLN ... ... ...dd 10.40 2.01 70 2.01 -69.6ObsEva n OBSV ... ... ... 20.35 6.15 112 15.43 +58.1OceanBio OBCI .05e ... ... 5.71 3.26 1 3.68 -15.3OceanPw rs OPTT ... ... ...dd 2.54 .75 498 .83 -25.0vjOceanR rs ORIG ... ... ... 138.84 20.22 258 28.36 +5.8OceanFst OCFC .60 2.0 18 30.90 24.02 66 29.79 +13.5Oclaro OCLR ... ... 14 10.49 5.61 1653 9.01 +33.7OconeeFed OFED .40 1.4 30 30.49 25.55 0 27.72 -3.4OcularTher OCUL ... ... ...dd 8.28 3.30 198 6.22 +39.8OdonateT n ODT ... ... ... 32.00 15.15 13 22.95 -8.2OdysMr rsh OMEX ... ... ...dd 13.75 3.17 17 7.89 +109.3OfficeDpt ODP .10 3.7 6 6.26 2.00 5445 2.73 -22.9OhioValB OVBC .84 1.6 33 56.15 29.05 5 52.50 +30.0OhrPhar h OHRP ... ... ...dd 2.18 .18 110 .20 -89.2Okta n OKTA ... ... ...dd 61.00 21.52 1345 55.83 +118.0OldDomFrt ODFL .52 .4 35 164.10 93.29 661 145.78 +10.8OldLnBc OLBK .40f 1.1 21 35.72 26.01 36 34.99 +18.9OldNBcp ONB .52 2.8 25 19.35 15.38 973 18.80 +7.7OldPoint OPOF .44 1.5 23 34.64 24.07 17 29.48 -.9OldSecBc OSBC .04 .3 15 15.60 10.75 37 14.75 +8.1OlScCTrI pf OSBCP .78 7.5 ... 10.70 10.31 1 10.43 Ollies n OLLI ... ... 35 77.50 41.31 445 74.45 +39.8OlympStl ZEUS .08 .4 14 25.84 16.58 89 22.44 +4.4OmegaFlex OFLX .96f 1.1 53 85.96 53.50 9 83.64 +17.1Omeros OMER ... ... ...dd 25.20 8.36 399 19.76 +1.7Omnicell OMCL ... ... ...cc 57.70 39.75 172 54.45 +12.3OnSmcnd ON ... ... 12 27.10 14.60 4181 23.91 +14.2OnTrack OTIV ... ... ... 2.94 .93 287 1.18 -13.2OncoMed OMED ... ... ...dd 5.56 1.74 52 2.35 -42.7Oncobiolog ONS ... ... ... 2.30 .78 1 .88 -32.3Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.89 19 5.37 -14.3Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 660 .47 -69.0OncoSec rs ONCS ... ... ...dd 2.95 .88 666 1.30 -20.0OneGpHosp STKS ... ... ...dd 3.10 1.32 113 2.57 +7.5OneHorz rs OHGI ... ... ...dd 3.38 .42 1768 .52 -63.0180 DgrCap TURN ... ... ... 2.45 1.46 119 2.18 +10.7OneStopS n OSS ... ... ...dd 6.25 4.08 3 4.61 -5.51800Flowrs FLWS ... ... 22 13.33 7.80 51 12.70 +18.7OneSpan OSPN ... ... ...cc 23.35 11.05 126 20.15 +45.0OpenText s OTEX .61f 1.6 33 40.31 31.00 695 37.43 +4.9OpesAcq n OPES ... ... ... 9.98 9.66 9.76 +.8OpesAcq un OPESU ... ... ... 10.15 9.11 10.07 +.5OpGn wt rs OPGNW ... ... ... 3.48 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.48 1.62 97 2.09 -55.3Ophthotech OPHT ... ... 1 4.50 2.25 112 2.66 -14.9OpiantPh n OPNT ... ... ... 51.90 12.75 17 15.57 -32.2OpkoHlth OPK ... ... ...dd 7.24 2.66 8896 6.29 +28.4OptiNose n OPTN ... ... ...dd 30.00 15.01 111 26.62 +40.8Optibase OBAS ... ... ...dd 9.50 6.40 2 9.30 +16.9OptCable OCC .08 2.4 ...dd 4.15 2.13 28 3.35 +39.2OptimBk h OPHC ... ... ... 13.96 1.85 1 4.94 +5.1OpusBank OPB .59e 2.0 18 30.95 21.06 103 29.20 +7.0OramedPh ORMP ... ... ... 11.34 5.57 59 5.69 -36.8OraSure OSUR ... ... 33 23.01 12.86 613 16.71 -11.4Orbcomm ORBC ... ... ...dd 11.99 8.50 421 10.20 +.2Orbotch ORBK ... ... 21 65.75 34.72 402 61.96 +23.3Organovo ONVO ... ... ...dd 2.66 .91 454 1.34 Orgenesis n ORGS ... ... ... 16.80 8.00 70 8.08 -41.7OrignAg rs SEED ... ... ... 19.60 6.40 74 8.18 -3.8OrigBcp n OBNK .13 .3 ... 42.31 36.12 37 39.14 +4.4OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 26 1.06 +20.5Oritani ORIT 1.13e 6.9 12 17.70 15.00 68 16.25 -.9OrrstownF ORRF .52f 2.0 20 27.05 22.25 5 26.05 +3.2OrthoPed n KIDS ... ... ... 31.39 14.00 37 29.28 +52.6Orthox OFIX ... ... 77 61.86 42.68 60 58.07 +6.2OspyEn A n OSPR ... ... ...cc 10.24 9.47 33 10.16 +5.8OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 11.05 +11.1OssenInn rs OSN ... ... 18 8.90 1.50 16 2.85 -1.2Otelco OTEL ... ... 9 17.75 6.95 6 14.95 +12.0Otonomy OTIC ... ... ...dd 21.15 2.80 160 3.75 -32.4OttawaBc n OTTW .20f 1.4 93 14.99 13.59 10 13.90 -3.7OtterTail OTTR 1.34 2.8 24 49.75 39.00 57 48.45 +9.0OvaScience OVAS ... ... ...dd 1.73 .71 131 .92 -34.3Overstk OSTK ... ... ...dd 89.80 14.30 3255 43.05 -32.6Ovid Th n OVID ... ... ...dd 12.44 5.28 30 10.40 +5.4Oxbridge OXBR .48 27.4 3 6.00 1.00 10 1.75 -18.6Oxbrdge wt OXBRW ... ... ... .53 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 53 13.06 -6.5OxfordLn OXLC 1.62 14.5 ... 11.74 9.11 299 11.18 +11.2Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 1 25.33 -.3OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.00 1 25.64 +1.8OxfSqCap OXSQ .80 11.1 6 7.25 5.15 338 7.21 +25.6OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 13 8.48 +1.2PAM PTSI ... ... 40 51.73 16.34 7 45.21 +31.3sPB Bncp PBBI .24 2.0 ...cc 11.95 10.00 4 12.05 +12.1PC Cnnctn CNXN .34e ... 18 34.91 22.66 38 33.82 +29.0PC-Tel PCTI .22 3.5 ... 7.85 5.65 33 6.23 -15.5PCM Inc PCMI ... ... ...cc 20.50 6.90 128 17.00 +71.7PCSB Fn n PCSB .03p ... 85 22.34 16.50 29 19.63 +3.0PDC Engy PDCE ... ... ...dd 66.20 36.74 688 59.71 +15.9PDF Sol PDFS ... ... 35 20.10 9.62 698 11.78 -25.0PDL Bio PDLI .20 7.8 4 3.55 2.15 796 2.56 -6.6PDL Cmt n PDLB ... ... ... 16.95 14.46 9 15.32 +.9PHI vtg PHII ... ... ...dd 13.95 9.00 7 9.19 -21.4PHI nv PHIIK .20 2.2 ...dd 13.39 8.85 28 9.03 -22.0PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 74 12.55 -2.0PLX Phr rs PLXP ... ... ... 9.41 3.20 14 4.00 -42.0PRA Grp PRAA ... ... 62 42.90 25.72 213 42.15 +27.0PRA Hlth PRAH ... ... 62 101.97 73.05 424 99.42 +9.2PRGX Glbl PRGX ... ... ...dd 10.30 5.40 88 9.50 +33.8PTC Inc PTC ... ... ...cc 100.79 52.20 762 98.90 +62.7PTC Thera PTCT ... ... ...dd 52.95 14.56 995 35.23 +111.2PacWstBc PACW 2.40f 4.7 16 55.86 43.08 1632 50.69 +.6Paccar PCAR 1.12 1.8 12 79.69 59.82 1527 63.21 -11.1PacBiosci PACB ... ... ...dd 5.70 2.02 402 3.58 +35.6PacEthanol PEIX ... ... ...dd 7.50 2.30 237 2.40 -47.3PacMerc PMBC ... ... 22 10.10 7.60 7 9.80 +12.0PacPreBc PPBI .15p ... 24 46.05 32.05 404 37.05 -7.4PaciraPhm PCRX ... ... ...dd 50.08 26.95 424 36.90 -19.2PainThr rs PTIE ... ... ...dd 12.80 2.04 49 2.29 -42.8PanASlv PAAS .14 .9 21 19.56 13.99 1112 16.35 +5.1PangaeaL PANL ... ... 2 8.40 2.13 11 2.86 -22.4PapaJohns PZZA .90 1.7 21 81.09 47.80 876 51.54 -8.1PapaMurph FRSH ... ... 13 6.50 3.50 8 5.29 -1.7ParatekPh PRTK ... ... ...dd 29.00 9.85 369 10.45 -41.6ParkCity PCYG ... ... 40 15.00 6.75 23 8.05 -15.7ParkOh PKOH .50 1.3 17 47.90 34.95 16 37.80 -17.7ParkeBcp PKBK .56f 2.4 16 24.80 16.25 9 23.40 +25.3ParkrVs rs PRKR ... ... ...dd 2.24 .48 45 .77 -27.7PrtnrCm PTNR ... ... 18 6.60 3.23 3 4.11 -33.2PathfdBcp PBHC .24 1.5 23 16.64 14.60 15.65 +1.6PatrkInd s PATK ... ... 20 72.35 45.30 171 60.90 -12.3PatrNBc rs PNBK .04 .2 24 21.15 16.25 10 19.80 +10.9PatriotTr n PATI ... ... 14 23.80 16.72 0 21.87 +25.8PatternEn PEGI 1.69f 9.5 14 26.56 16.58 1636 17.81 -17.1Patterson PDCO 1.04 4.6 10 43.50 20.57 1418 22.75 -37.0PattUTI PTEN .16f .9 ...dd 25.03 14.83 3475 17.07 -25.8Pavmed n PAVM ... ... ...dd 9.31 .87 325 1.37 -40.0Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.2 28 73.10 54.20 1759 70.46 +3.5Paylocity PCTY ... ... ...cc 66.14 41.15 188 65.81 +39.5PayData rs PYDS ... ... ...dd 4.10 1.26 115 1.79 -29.2PayPal n PYPL ... ... 56 89.19 57.02 5037 88.58 +20.3pdvWirelss PDVW ... ... ...dd 39.75 22.50 12 25.90 -19.3PeakRsts SKIS .28 5.0 ...dd 5.78 4.10 78 5.55 +2.8PeapkGl PGC .20 .6 19 38.00 29.21 34 34.24 -2.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 415 60.00 +27.3PnnNtGm PENN ... ... 37 36.90 19.98 955 35.72 +14.0PennVa n PVAC ... ... ... 96.13 32.49 129 84.32 +115.6PennantPk PNNT .72 10.0 8 7.84 6.29 256 7.18 +3.9PenPkFR PFLT 1.14 8.3 11 14.65 12.00 166 13.78 +.4PennsWd PWOD 1.88 4.1 18 50.00 39.59 1 45.44 -2.4PensarAc n WRLS ... ... ... 10.17 7.75 157 9.89 +2.3PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 0 .47 -6.0PensarA un WRLSU ... ... ... 11.48 10.02 10.63 +3.0PeopUtdF PBCT .70f 3.8 17 20.26 15.97 2114 18.24 -2.5PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 11 25.72 -9.2PeBcOH PEBO 1.12f 2.9 17 39.58 29.55 26 38.07 +16.7PeopBNC PEBK .52 1.6 17 36.12 26.00 5 31.71 +3.3PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 2 47.06 +1.0PeopUtah n PUB .40f 1.1 32 38.70 26.35 19 35.00 +15.5PepsiCo PEP 3.71 3.2 36 122.51 95.94 6726 114.88 -4.2Percptr PRCP .15 1.3 34 12.25 6.80 17 11.58 +19.3Percient PRFT ... ... 52 27.54 16.70 73 27.19 +42.6Performnt PFMT ... ... ...dd 3.52 1.52 6 2.20 +33.3PerionNwk PERI ... ... ... 1.88 .71 18 1.06 +2.9PermaFix PESI ... ... ... 5.15 3.25 9 4.25 +16.4PermaPip PPIH ... ... ...dd 10.43 7.50 5 9.30 +3.3PernixT rs PTX ... ... ...dd 5.00 2.00 30 2.44 +1.6PerryEllis PERY ... ... 8 29.59 16.35 63 28.27 +12.9tPershGld rs PGLC ... ... ... 3.31 1.70 173 1.69 -29.6PetIQ n PETQ ... ... ... 29.24 17.03 215 26.05 +19.3PetMed PETS 1.00 2.5 25 57.80 31.81 507 40.20 -11.6PFSweb PFSW ... ... ...dd 11.86 5.90 52 9.96 +34.1PhibroAH PAHC .40 .8 34 48.55 32.05 75 48.15 +43.7PhotrIn PLAB ... ... 1 10.60 7.20 327 8.60 +.9PiedmLithn PLLL ... ... ... 17.98 12.75 8 13.41 +5.2PierisPhm PIRS ... ... ... 9.75 4.42 380 5.55 -26.5PilgrimsP PPC ... ... 8 38.39 18.65 1613 18.80 -39.5PingtanM PME .04 1.5 17 4.50 1.99 37 2.64 -13.4PinnclEnt PNK ... ... ... 35.18 18.30 103 34.73 +6.1PinnaclFn PNFP .56 .9 20 69.95 58.40 591 60.25 -9.1PioneerPw PPSI ... ... 27 7.95 4.57 3 5.49 -27.9Pixelwrks PXLW ... ... ...dd 7.05 3.41 134 3.56 -43.8PlatEag n EAGL ... ... ... 11.82 9.60 2 9.77 +.2PlatEag un EAGLU ... ... ... 11.00 8.00 10.13 +1.2PlayaHot n PLYA ... ... ...dd 12.26 9.41 230 10.42 -3.4Plexus PLXS ... ... 23 66.78 49.20 181 62.13 +2.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 2647 1.98 -16.1PlumasBc PLBC .36f 1.3 15 29.45 19.10 39 28.00 +20.7Plurlsght n PS ... ... ... 29.84 19.25 255 25.76 +28.8PluristemT PSTI ... ... ...dd 2.12 1.06 156 1.28 -7.2PoageBksh PBSK .24 1.0 29 25.25 17.20 33 24.80 +18.1PointrTel h PNTR ... ... 16 19.65 9.95 9 11.90 -36.0PointsInt g PCOM ... ... 51 18.48 7.70 100 16.89 +64.1PolarPwr n POLA ... ... ... 6.85 4.01 1 6.30 +25.7Polarity rs COOL ... ... ... 41.22 15.21 942 22.03 -5.1Pool Corp POOL 1.80f 1.1 33 159.27 97.25 221 157.79 +21.7PopeRes POPE 2.80 3.8 26 76.00 66.60 0 73.00 +4.7Popular BPOP 1.00 2.2 23 48.18 32.04 550 45.76 +28.9Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 1 25.06 +3.2PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 1 23.85 +5.5PortolaPh PTLA ... ... ...dd 67.10 30.10 483 40.10 -17.6Potbelly PBPB ... ... ...dd 13.75 10.60 192 12.75 +3.7PotltchDel PCH 1.60 3.2 27 56.35 43.85 493 49.60 -.6PowellInds POWL 1.04 2.9 ...dd 38.17 22.80 26 35.26 +23.1PwrInteg POWI .64f .8 38 86.60 60.55 56 77.00 +4.7 PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 140.18 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 5 2.20 -29.5Precipio n PRPO ... ... ... 12.00 .32 571 .37 -69.2PrecTh rs AIPT ... ... ...dd 2.50 .81 461 1.28 +26.7PfdBkLA PFBC 1.00f 1.6 17 69.48 49.84 229 63.72 +8.4PrefrmdLn PLPC .80 .9 40 96.83 46.50 6 87.00 +22.4PremFin s PFBI ... ... 12 26.05 16.78 10 19.41 -3.3Premier PINC ... ... ...dd 38.99 27.16 406 37.37 +28.0Presbia n LENS ... ... ... 7.14 1.79 2 2.05 -45.7Presidio n PSDO ... ... ... 19.74 11.97 98 13.32 -30.5PriceTR TROW 2.80 2.3 21 127.43 79.51 553 120.41 +14.8PrSmrt PSMT .70 .9 32 94.45 77.30 136 79.05 -8.2sPrmEgy PNRG ... ... ...dd 71.00 43.50 0 71.15 +38.2PrimoWtr PRMW ... ... 88 19.23 10.47 232 17.57 +39.8Primoris PRIM .24 .9 21 30.00 23.61 97 28.11 +3.4PrinPrice PSET .16e ... ... 34.46 29.10 34.00 +5.7PrinShHld PY .33e ... ... 34.81 28.54 0 33.11 +1.5PrinHlIn ef BTEC ... ... ... 39.21 27.02 0 36.84 +17.1PrinMill ef GENY .06e ... ... 38.63 29.82 3 37.99 +9.4Prin US SC PSC ... ... ... 35.71 27.61 34.01 +7.3PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.8 11 75.59 52.31 1872 54.86 -22.3ProDex PDEX ... ... 18 8.00 5.80 1 6.72 -1.1ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 4 3.03 +75.2ProQRTher PRQR ... ... ...dd 7.45 2.75 44 7.15 +121.7PrUltBio s BIB ... ... ...q 69.62 48.12 70 66.27 +18.2sPrUltPQ s TQQQ ... ... ...q 65.66 34.13 9376 66.02 +42.8ProDvrs h rs IPDN ... ... ... 6.74 2.45 28 3.63 -11.3ProrEng PFIE ... ... 1 5.30 1.19 400 3.37 +75.5PrognicsPh PGNX ... ... ...dd 9.12 4.60 1208 8.22 +38.2ProgrsSoft PRGS .56 1.4 34 53.60 31.17 319 39.83 -6.4Proofpoint PFPT ... ... ...dd 130.27 82.61 590 127.28 +43.3tPShtQQQ rs SQQQ ... ... ...q 30.24 12.42 17187 12.34 -42.6ProS Ris n EQRR ... ... ... 51.48 38.13 1 48.68 +4.3PrUlNBio rs UBIO ... ... ... 46.35 25.80 11 41.29 +22.7ProUShBio BIS ... ... ...q 25.21 16.60 22 16.66 -24.4ProspctCap PSEC .72 10.5 8 8.37 5.51 1856 6.84 +1.5ProtagTh n PTGX ... ... ...dd 23.97 5.50 95 7.87 -62.2ProteonTh PRTO ... ... ...dd 2.90 1.25 21 2.45 +28.9Proteos n PTI ... ... ... 8.61 1.41 211 2.77 -52.5Prothena PRTA ... ... ...dd 70.00 10.43 371 14.38 -61.6ProvidSv PRSC ... ... 19 83.90 48.25 66 72.59 +22.3ProvidBc n PVBC ... ... ... 29.60 19.75 2 27.05 +2.3ProvFnH PROV .56 3.0 20 20.00 17.62 6 18.55 +.8PrudntlBcp PBIP .20 1.0 97 19.87 16.04 5 19.38 +10.1PsychmCp PMD .72f 3.6 19 27.41 15.99 4 19.76 -3.9Pulmatrix PULM ... ... ...dd 2.67 .41 2229 .52 -62.9PulseBio n PLSE ... ... ...dd 34.82 9.81 115 13.72 -41.9PumaBiotc PBYI ... ... ...dd 136.90 47.00 520 52.50 -46.9PureAcq n PACQ ... ... ... 9.75 9.59 43 9.61 -.8PureAcq un PACQU ... ... ... 10.35 10.08 10.25 +1.3PureCycle PCYO ... ... ...dd 11.00 6.55 62 10.35 +24.0PurplInv n PRPL ... ... ...dd 13.90 6.33 9 8.00 -20.4PurpIn wt PRPLW ... ... ... 1.28 .21 .94 -13.0PyxisTnkr PXS ... ... 36 12.22 .95 32 1.08 -66.5QAD Inc B QADB .24 .6 ...dd 44.24 21.58 0 39.15 +27.0QAD A QADA .29 .6 ...dd 55.35 30.25 17 52.00 +33.8QCR Hld QCRH .24 .5 19 50.00 39.85 26 48.30 +12.7QIWI plc QIWI .84e 5.3 16 22.03 13.67 127 16.00 -7.7Qorvo QRVO ... ... 98 86.84 64.53 527 82.72 +24.2Qualcom QCOM 2.48 4.2 ...dd 69.28 48.56 7365 58.91 -8.0QualitySys QSII .70 3.5 32 21.10 12.24 132 19.77 +45.6Qualstar rs QBAK ... ... ... 13.50 5.55 19 7.63 -9.2Qualys QLYS ... ... 93 97.75 39.45 276 94.70 +59.6Quantenn n QTNA ... ... ... 20.72 9.60 130 16.37 +34.2Quanterx n QTRX ... ... ...dd 24.81 13.53 30 14.86 -30.8tQuartrhill g QTRH .05 ... 3 2.12 1.03 102 1.04 -43.5QuestRes rs QRHC ... ... ...dd 2.91 1.03 4 1.85 -19.6QuickLog h QUIK ... ... ...dd 2.22 1.05 75 1.13 -35.1sQuidel QDEL ... ... ...cc 71.00 28.45 228 70.95 +63.7QuinStreet QNST ... ... ...cc 15.05 3.36 346 14.10 +68.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 13 2.57 +8.4Quotinet QTNT ... ... ... 9.02 2.78 348 7.69 +55.4QuratRet A QRTEA ... ... 20 29.11 20.15 2205 21.95 -10.1QuratRet B QRTEB ... ... 23 28.90 20.32 0 21.96 -10.5R -:R1 RCM n RCM ... ... ... 9.40 3.05 355 8.79 +99.3RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 34 32.17 +17.5RBC Bear ROLL ... ... 44 139.95 101.08 56 134.93 +6.7RCI Hosp RICK .12 .4 12 33.78 21.91 51 31.47 +12.5RCM RCMT 1.00e ... 23 7.50 4.63 10 4.77 -23.7RF Inds RFIL .08 1.0 19 8.95 1.75 203 8.35 +209.3RGC Res s RGCO .62 2.1 34 31.57 22.16 15 28.90 +6.7RLJ Ent rs RLJE ... ... ... 5.37 2.67 29 4.70 +27.8RMG Net rs RMGN ... ... ...dd 2.96 .75 3 1.19 +45.2RMR Gp h RMR 1.00 1.2 47 83.20 42.36 41 81.25 +37.0RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.90 3.85 76 4.75 +15.9RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.78 82 1.88 -66.2RaPhrm n RARX ... ... ...dd 17.90 4.78 128 11.18 +31.5RadNet RDNT ... ... 90 15.50 7.46 165 14.35 +42.1RadaElc rs RADA ... ... ...dd 3.86 1.77 91 3.10 +.6Radcom RDCM ... ... 54 22.45 17.00 42 20.05 +1.0RadiSys RSYS ... ... ...dd 2.79 .53 376 1.52 +51.2RadiusHlth RDUS ... ... ...dd 47.46 24.66 480 28.86 -9.2Radware RDWR ... ... ...dd 27.84 15.82 252 27.04 +39.4RamacoRs n METC ... ... ... 9.35 3.81 90 6.52 -5.2Rambus RMBS ... ... ...dd 15.50 11.85 702 12.88 -9.4RandCap RAND ... ... 3 3.50 2.40 2.52 -16.4Randgold GOLD 2.00f 2.8 29 108.29 71.91 407 72.56 -26.6RandBcp n RNDB ... ... ... 17.45 13.36 4 16.60 +8.1Rapid7 n RPD ... ... ...dd 33.92 14.75 163 32.01 +71.5RaveRest RAVE ... ... ...dd 2.33 1.09 6 1.31 -10.7RavenInds RAVN .52 1.3 1 42.40 26.70 68 38.60 +12.4ReShape rs RSLS ... ... ... 78.00 1.32 180 1.50 -93.2ReadIntlA RDI ... ... 12 17.50 14.37 35 15.90 -4.8ReadgIntB RDIB ... ... 19 27.88 19.05 25.37 +10.3tRealGSol rs RGSE ... ... ...dd 3.25 .33 2708 .35 -76.4RealNetwk RNWK ... ... ...dd 5.00 2.63 58 3.71 +8.5Rl NxtEc n BLCN ... ... ... 25.05 21.69 36 23.43 -3.4RealitCh n BCNA ... ... ... 24.47 21.93 0 22.25 -8.1RealmTh n RLM ... ... ... RealPage RP ... ... 76 61.95 37.00 411 58.20 +31.4sReataPh n RETA ... ... ...dd 43.69 19.31 276 43.73 +54.4ReconTech RCON ... ... ...dd 5.36 .64 194 1.59 +22.3RecroPhm REPH ... ... ... 13.05 4.78 106 5.49 -40.6RedRobin RRGB ... ... 27 70.10 45.70 270 48.05 -14.8RedRkRs n RRR .40 1.1 ... 36.99 21.41 578 35.63 +5.6RedViolt n RDVT ... ... ...dd 46.40 4.35 84 7.52 -83.8Redn n RDFN ... ... ... 33.49 19.18 2590 23.40 -25.3RedhillBio RDHL ... ... ... 11.49 4.30 195 11.29 +119.6Regenrn REGN ... ... 28 526.12 281.89 401 365.43 -2.8RegnxBio n RGNX ... ... 57 85.10 17.60 486 78.80 +137.0tRegulusTh RGLS ... ... ...dd 1.52 .27 646 .28 -72.7Reis Inc REIS .76 3.3 ...dd 24.00 15.95 17 23.30 +12.8ReliantBcp RBNC .32 1.1 28 29.99 21.90 7 28.06 +9.4Reliv In rs RELV ... ... ...dd 13.77 3.72 1 4.80 +.6RemarkHld MARK ... ... ...dd 15.10 2.12 389 4.39 -54.9Renasant RNST .80f 1.8 19 49.78 37.68 115 45.08 +10.2RenewEn REGI ... ... 5 18.45 9.50 387 16.80 +42.4RenminTi rs ABAC ... ... ... 4.76 1.90 3 2.36 -20.1RentACt RCII .32 2.2 25 14.94 7.22 1638 14.77 +33.1Replgn RGEN ... ... 69 49.23 29.56 224 47.97 +32.2RepBncp RBCAA .97 2.1 18 47.98 33.17 11 46.55 +22.4tRepFBcp FRBK ... ... 55 9.80 7.70 203 7.70 -8.9resTORbi n TORC ... ... ...dd 21.10 7.55 143 8.67 -48.6RschFrnt REFR ... ... ...dd 1.46 .60 9 .83 -20.2Resonant RESN ... ... ... 8.55 3.17 137 4.77 -36.1ResConn RECN .48 2.8 27 17.95 12.05 71 17.10 +10.7RestorRob n HAIR ... ... ...dd 11.95 2.61 46 3.03 -34.1RetailOpp ROIC .78 4.1 56 20.78 16.18 587 19.01 -4.7RetoEco n RETO ... ... ... 12.75 4.29 77 5.07 -28.1sRetrophin RTRX ... ... ...dd 29.78 18.91 285 30.05 +42.6RevanceTh RVNC ... ... ...dd 37.45 22.05 158 29.00 -18.9RevenHo n RVEN ... ... ... 6.75 2.32 3 4.07 -12.2RevolutL rs RVLT ... ... ... 8.10 2.95 31 4.23 +28.6tReWalkRob RWLK ... ... ...dd 2.00 .80 208 .79 -27.8RhythmP n RYTM ... ... ...cc 37.23 16.80 109 32.40 +11.5RibbnCm n RBBN ... ... ...dd 8.36 4.97 119 7.29 -5.7RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.09 .95 73 2.65 +79.1RichrdElec RELL .24 2.5 ... 9.89 5.31 4 9.51 +41.1RigelPh RIGL ... ... ...dd 4.71 2.14 1218 2.83 -27.1RigNet RNET ... ... ...dd 19.50 10.03 38 11.23 -24.9RiminiSt n RMNI ... ... ... 10.40 .25 9 7.12 -10.0RiotBlck RIOT 1.00p ... ... 46.20 3.08 8264 6.29 -77.9RiseEdCy n REDU ... ... 21 18.60 9.50 48 13.14 -11.2RittrPh rs RTTR ... ... ... 6.80 1.83 21 2.31 -29.8RivrvwBcp RVSB .14f 1.6 18 9.75 6.53 26 8.66 -.1RocktPh n RCKT ... ... ... 24.28 3.56 187 19.99 +91.5RockwllM RMTI ... ... ...dd 8.70 3.62 58 4.31 -25.9RockyBr RCKY .48f 1.7 19 31.75 12.20 57 28.35 +50.0RkyMChoc RMCF .48 4.4 11 12.60 10.76 1 10.96 -7.0Roku n ROKU ... ... ...dd 58.80 15.75 9892 51.39 -.8Rosehill n ROSE ... ... ... 10.84 5.52 36 8.91 +13.4Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9 10.25 -9.0RossStrs s ROST .90 1.0 22 87.22 52.85 2405 86.39 +7.7RoyGld RGLD 1.00 1.1 ...dd 98.53 78.25 427 91.18 +11.0Rubicon rs RBCN ... ... ... 9.05 6.71 3 7.96 -.3RmblOn B n RMBL ... ... ... 7.82 3.53 192 6.31 +21.5RushEntA RUSHA ... ... 28 55.40 36.65 152 44.64 -12.1RushEntB RUSHB ... ... 36 52.76 35.37 4 45.45 -5.7sRuthsHosp RUTH .44 1.5 28 29.00 17.95 280 29.20 +34.9Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 130 117.54 +12.8S -:S&T Bcp STBA 1.00 2.3 19 46.44 33.92 79 43.80 +10.0S&WSeed SANW ... ... ... 4.40 2.90 25 3.20 -17.9SB FinGp SBFG .32f 1.6 14 20.45 15.61 2 20.15 +9.0SB FnGp pf SBFGP .65 3.2 ... 21.10 14.93 20.25 +13.1SB OneBc SBB