Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

UFDC Membership

Aggregations:
Florida Newspaper Collections

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

$1.00 WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941207 1300 FRONT SECTION OUR TOWN SECTION IN THIS EDITION COUPONS DEATHSBUSINESS ......................................6A LEGALS ........................................10A LOTTERY ........................................2A OBITUARIES ..................................4A POLICE BEAT ................................3A SPORTS ........................................12A WEATHER ......................................2A AROUND TOWN ........................XB CLASSIFIEDS .............................XB COMICS/PUZZLES ....................XB OPINION .....................................XB VENUE .........................................3B LETS GO! Pinchers ...................................10A Venice Car Wash .......................3A Gwendolyn B. Bone William M. Johnson Good morning, Gondolier Sun subscriber Carl Alliss AN EDITION OF THE SUNVOL. 73 | NO. 23LOCAL NEWS COVER TO COVER | FLORIDAS #1 WEEKLY NEWSPAPERVENICE GONDOLIER SUN Wednesday, June 27, 2018 www.yoursun.comThe Venice City Council directed city staff Tuesday to research the city of Sarasotas Done With A Gun Program as a way to dispose of unwanted guns. Council Member Mitzie Fiedler said she met with Sarasota City Manager Tom Barwin to discuss that citys new program. After meeting with him, she presented the idea to the City Council for consideration. Done With A Gun is a program that allows people to dispose of an unwanted weapon without having to fear whose hands it might fall into. According to Fiedler, Done With A Gun, if adopted, would allow Venice resident who no longer wishes to own a “rearm to call the police and have it picked it up. The guns will then either be redirected to the police department for its use or destroyed. Vice Mayor Bob Daniels said he has seen cities try something like this in the past without much success. This is not a new concept,Ž he said. In my travels, there was no signi“cant impact on crime. But I will support this.Ž Tampa adopted a similar system, but with a buy-backŽ twist: Tampa residents who donated their “rearms received compensation in the form of either gift cards or cash. Other cities have added an amnestyŽ component to their gun-retrieving programs to protect people who should not possess guns in the “rst place and want a way to dispose of them without getting in trouble. The exact details of how this program would be implemented in Venice have yet to be determined. The vote to direct city staff to research Done With A Gun passed unanimously. Depending on the results of the research, the program could be adopted by City Council in the future.City considers gun take-back programBy VIVIAN BRIDGESSUN CORRESPONDENT PROVIDED PHOTOSarasota Police Capt. Lori Janess, left, Sarasota City Manager Tom Barwin, resident Phillip Carey and Sarasota Police Chief Bernadette DePino are shown with the military-grade rie Carey turned in because he didnt want it and didnt want it to get into the wrong hands. The citys Done With A Gun program, which Venice may copy, grew out of his decision to get rid of the weapon. A controversial proposal in the Pinebrook South subdivision was dealt a “nal blow this week when the Venice City Council reaf“rmed its rejection of the project. Its the third strike for the developers, who originally wanted to construct seven two-story buildings for rental apartments on the 2.4-acre parcel along Pinebrook Road across from Well“eld Sports Complex in Venice. The Venice Planning Commission unanimously recommended the City Council not approve the project back in April. There were two organizations opposed to the project „ the Pinebrook South Homeowners Association and the Central Venice Coalition. There were also missing city records, which caused a number of Council members unease in making their decision whether to support it. In late May, it was defeated by City Council unanimously. The developer then offered to compromise by building condos, and not apartments. To consider that, the Council held a vote on Tuesday on rescinding its decision in May. But it failed. Council Member Jeanette Gates offered a motion to rescind the vote but there was no second, so it died. Without comment, the Council moved on to the next agenda item. It wasnt until Assistant City Attorney Kelly Fernandez clari“ed that the vote meant the project was defeated that much of the Pinebrook project gets a final noBy GREG GILESNEWS EDITORRed tide is not gone, but its not as intense as last week and over the weekend on Venice and Englewood Gulf beaches. Several reports Tuesday suggested the toxic red tide algae are still in the air and a few dead “sh are washing up on the beaches. Englewood Beach resembled more like a doctors of“ce during ”u season Saturday with lots of people coughing and suffering watery eyes. It smells out here,Ž said 8-year-old Jaylah Taylor, who along with her three sisters, was only on Englewood Beach for a few minutes before heading over to the nearby playground instead. We really wanted to go into the water but theres too many dead “sh.Ž The girls mother, Lauren Taylor, said the family traveled from their North Port home in search of some beach fun but couldnt stomach the smell of red tide. Its the same thing that happened to Amy Creswell and her daughters, Elise and Olivia. We are from Michigan and are here visiting my grandmother who lives near Warm Mineral Springs,Ž said Amy, who tried to “nd if there was red tide along the beaches by doing a Google search. I didnt see any red tide warnings, so I headed to Venice Beach because its too hot to go into the springs (day spa which is 87-degrees year-round). We only made it a few minutes at Venice Beach before the smell from the red tide was overpowering. Then we came here and its not much better. Theres no way we can be out there, its not healthy.Ž According to the Florida Fish and Wildlife Conservation Commission, a patchy bloom of the Florida red tide organism, Karenia brevis is lingering in Southwest Florida at places including Manasota Beach, Casey Key, Lido and Siesta keys, Caspersen Beach, Crescent Beach, Little Sarasota Bay, Nokomis Beach, Service Club Beach, Venice Beach and the Dead fish dampen beach funBy ELAINE ALLEN-EMRICH and STEVE REILLYSTAFF WRITERS PHOTO BY JOSEPH JOHN ORCHULLI IIA Sarasota County Parks worker said she removed over 25 bags of dead sh from Nokomis Beach within the past 24 hours and that she will have to bag even more. The bicyclist community spoke out on Facebook over an elected of“cials observation that bicycles would be better off removed from roadways and put onto safer Multi-Use Recreational Trails, or MURTs. Venice Vice Mayor Bob Daniels clari“ed that he isnt recommending eliminating bike lanes, but creating additional alternatives to traveling on the road, and even agreed that lowering the speed limit on roadways „ universally supported by bicyclists „ needs to be part of the discussion. Daniels, who was reacting to a series of recent deadly crashes involving bicyclists, said Americans could learn something from Europes model, where bicycles are a major form of transportation, especially in urban areas. Bicycle a“cionado and Council Member Fred Fraize, who ends all written correspondence and telephone calls with Travel safe,Ž agrees. He also cited his European travels. A recent trip to Amsterdam, he said, helped drive home the point. Ive been advocating for sidewalks, bike lanes and MURTs Cyclists sound offBy GREG GILESNEWS EDITORBike riders have lots of opinions on safety PHOTO BY VIVIAN BRIDGESMore Multi-Use Recreational Trails, or MURTs, lik e The Legacy Trail are being planned in Venice. PHOTO BY GREG GILESA bicycle sharrowŽ in downtown Venice indicates a bicyclist has the right to travel in that lane unfettered by vehicles.CYCLISTS | 4 FISH | 10 PINEBROOK | 10 2 0 1 8 0 6 2 7 v f r 0 1 0 0 1 p d f 1 2 7 J u n 1 8 0 0 : 4 6 : 3 1

PAGE 2

2A SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 8:28 p.m. Tomorrows sunrise 6:38 a.m.Moonrise/setMoonrise 8:08 p.m. Moonset 6:12 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 27 11:26a 2:03 7:49 5:21 THU 28 11:57a 2:41 8:22 5:51 FRI 29 12:32 3:13 8:56 6:25 SAT 30 1:08 3:39 9:29 7:04 SUN 1 1:48 4:05 10:04 7:51 *STRONG TIDE a „ A.M. p „ P.M.ALMANAC ABC 7 WEATHER VENICE OUTLOOK Florida Lottery www.flalottery.com PICK 2June 25N ................ ............... 3-9 June 25D .................. ............. 8-8 June 24N .................. ............. 8-4 June 24D ................ ............... 3-4 June 23N ................ ............... 7-8 June 23D .................. ............. 3-6 D-Day, N-Night PICK 3June 25N ............... ............. 0-0-2 June 25D ............... ............. 0-9-4 June 24N .............. .............. 0-4-0 June 24D ............... ............. 9-6-9 June 23N .............. .............. 5-5-7 June 23D .............. .............. 8-4-6 D-Day, N-Night PICK 4June 25N ........ ................ 8-9-6-3 June 25D ........... ............. 7-9-2-3 June 24N ............ ............ 2-1-3-5 June 24D ............ ............ 5-7-5-7 June 23N ............ ............ 2-4-6-0 June 23D ............ ............ 9-9-5-2 D-Day, N-Night PICK 5June 25N ........ ............. 6-1-7-2-7 June 25D ......... ............ 3-7-5-8-1 June 24N .......... ........... 9-4-4-4-2 June 24D .......... ........... 7-4-6-5-8 June 23N .......... ........... 4-1-8-8-4 June 23D .......... ........... 0-7-7-6-5 D-Day, N-Night FANTASY 5June 24 ...... ............. 3-4-6-28-36 June 23 ...... ......... 2-14-16-35-36PAYOFF FOR June 233 5-digit winners ......$75,691.35 275 4-digit winners .......$133.00 8,544 3-digit winners ......$12.00 CASH FOR LIFEJune 21 .... ........... 3-13-16-17-24 Cash Ball ........... ....................... 3PAYOFF FOR June 210 5-5 CB ....................$1,000/Day 0 5-5 ......................$1,000/Week 10 4-5 CB .........................$2,500 17 4-5 .................................$500 LUCKY MONEYJune 22 ........ .............. 2-3-21-40 Lucky Ball ........ ....................... 14PAYOFF FOR June 220 4-of-4 LB ...................$800,000 4 4-of-4 .......................$1,260.00 31 3-of-4 LB ...................$356.00 494 3-of-4 ........................$65.00 LOTTOJune 23 ...... 10-15-16-19-47-52PAYOFF FOR June 230 6-digit winners ........$2 million 16 5-digit winners ......$5,886.00 844 4-digit winners .........$79.00 POWERBALLJune 23 .... ......... 16-29-43-45-56 Powerball ....... ........................ 25PAYOFF FOR June 230 5-5 + PB .. .............. $40 Million 0 5-5 ........... ............... $1 Million 2 4-5 + PB ..... ............... $50,000 24 4-5 ............... ................. $100ESTIMATED JACKPOT$50 Million MEGA MILLIONSJune 22 ...... ........... 2-6-11-27-44 Mega Ball ........ ....................... 20PAYOFF FOR June 220 5 of 5 + MB ..........$192 Million 0 5 of 5 ........................$1 Million 0 4 of 5 + MB .................$10,000 27 4 of 5 ..............................$500ESTIMATED JACKPOT$212million 90 78 High LowTODAY 90 78 High LowTHURSDAY 89 77 High LowFRIDAY 89 76 High LowSATURDAY SP17509WantToGet ?ItsEasyƒJust SHOP F i n d i t F i n d i t Find it i n i n in t h e t h e the C l a s s i f i e d s C l a s s i f i e d s Classifieds W h a t e v e r W h a t e v e r Whatever i t i t it i s . i s . is... SP17638 SHOPLOCALTODAY!SAVEGAS, SUPPORTOURLOCALLYOWNEDBUSINESSES ALLTHENEWS YOUNEED,SEVENDAYSA WEEK. In past years when Sarasota County Sheriff Tom Knight appeared before County Commission during its annual budget workshops, his proposed budget was pretty much locked in place. Not so this year. Last week, when Knight talked with his budget with commissioners, he was frank in telling them that he was uncertain what his needs were going to be for the 2019 “scal year. That uncertainty was due to vacillation by the Sarasota County School Board concerning the creation of a private security force in the wake of the shooting at Marjory Stoneman Douglas High School this past spring. The school system has sent Knight mixed messages,Ž he told commissioners, about whether it would pursue its own force, or instead, contract with his agency and the cities for security personnel. The School Board is receiving $2.4 million in state funding to provide for security. Last week, the School Board apparently took the “rst step toward its own security force, voting to spend $500,000 to buy vans and a box truck for it. My concern is that two weeks before school starts (in August), Ill get a call and have to pull deputies off the street,Ž Knight said. Knights preliminary budget request included $1.1 million to cover the health care costs associated with these new personnel. That prompted Commission Chair Nancy Detert to say, Theres been no research done on this plan that we dont support and were being asked to chip in.Ž During his conversation with commissioners, Knight continued to stress that he and the city police chiefs were receiving mixed messages, and the refusal of the School Board to meet with him and the chiefs to discuss the matter. Asked about a claim from School Superintendent Todd Bowden that he had tried to talk with and left messages for Knight, the sheriff said, Relationships sour when you have mixed messages. What I want is to talk with the (School) Board.Ž With public hearings to adopt the new budget coming in three months and the commissions “nal budget workshop in August, both commissioners Alan Maio and Paul Caragiulo stressed the need to bring the issue to a resolution quickly. I think it needs to be the consensus of this board that if they (the school board) want any money in the budget, they need to sit down and talk with the sheriff,Ž Maio said. This needs to get cleared up quickly,Ž Caragiulo added. Commissioner Charles Hines summed up the discussion with a dire outlook. Its the wrong people in the wrong place with not much training,Ž Hines said. Its a disaster in the making.Ž In the end, commissioners agreed that County Administrator Jonathan Lewis should accompany Knight to a meeting with the School Board, if one is arranged. Knight promised the commission he would have things ironed out when they return from their annual break in August and conduct their “nal workshop.Email: jondaltonwr@gmail.comSchool Board has sheriffs budget in limboBy WARREN RICHARDSONSUN CORRESPONDENT Manasota Flooring has been serving Sarasota and Manatee Counties for over 47 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right oor. Our Installation teams are certi ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.www.ManasotaOnline.comMANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood 941-493-7441Locally Owned and OperatedKARASTAN$3.79* sq. ft.Installed with Luxury Cushion Nylon Carpet.20" X 20" Porcelain Tile$1.99 sq. ft.(Material Only)Laminate Flooring$1.59* sq. ft.Made in america material OnlyANNIVERSARY SALE RED, WHITE, & BLUE SALE adno=54535286 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54534999 adno=54535873 Direct Phone Numbers: General Office 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classified 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classified Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 € Sunline Internet Services 888-512-6100 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. CEO: David Dunn-Rankin Printed on recycled paper. USPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers. Home Delivery Wed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.) 13 wks. $21.43 26 wks. $35.61 52 wks. $66.77 EZ PAY $4.83/month TV Times is optional $.25 a Wk Waterline is optional $.10 a Wk Mail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/mo CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. POSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon request Name Address City State Zip Phone Mastercard ( ) Visa ( ) Expiration Date Charge card number Signature SUBSCRIBE TODAY! Enclosed is a check for______and mail to the address below, attn. Circulation.Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER CUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. b efore 11 a.m. at 207-1300 and a newspaper will be brought to you. 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.SUMMER SUPER SAVINGS Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* (Only 3 available) $400 OFF*Jazzys New Zero Turn Scooter All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* $350 OFF* ALL PORTABLE OXYGEN CONCENTRATORSadno=54537358

PAGE 3

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 3A Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? One person died from a lightning strike that occurred Sunday, June 24, around 4:15 p.m. According to the Sarasota County Sheriffs Of“ce, the victim was struck on the 6000 block of Midnight Pass Road on Siesta Key. Visiting “rst responders provided immediate assistance to the victim, with beach lifeguards also responding. Sarasota County Fire Department paramedics transported the victim to a local hospital where the victim was pronounced dead. Sarasota Sheriffs detectives are currently conducting an investigation. The Venice Police Department reported the following arrests: € Austin Petersen Jr., 32, 12700 block of Lake Vista Drive, Apollo Beach. Charge: disorderly conduct through brawling, fighting or causing moral indecency. Bond: $120. € Kyle Boucher, 25, 4100 block of San Morino Blvd., West Palm Beach. Charge: resisting an officer without violence. Bond: $500. € Lee Delarue, 57, 1200 block of Dona Way, Nokomis. Charges: DUI with a person under 18, hit-and-run, leaving the scene of an accident with property damage. Bond: $620. € Ki Minors, 36, 1600 block of The 12th Fairway, Wellington, Florida. Charge: DUI with a person under 18. Bond: $500. € Richard Mayes, 54, 1200 block of Highland Ave., Venice. Charge: driving while license suspended (habitual offender). Bond: $1,500. The Sarasota County Sheriffs Office reported the following arrests: € Elizabeth Barbee, 31, 300 block of Shore Road, Nokomis. Charges: resisting an officer without violence, battery on an officer, firefighter or EMT, fraud through obtaining property, contempt of court. Bond: none. € Jeffrey Luggar, 37, 600 block of Briarwood St., Venice. Charges: driving with a suspended license, leaving the scene of a crash involving property damage. Bond: none. € Anthony Detore, 19, 100 block of East Seminole Drive, Venice. Charge: battery. Bond: none. € Jason King, 31, 900 block of Bass Court, Venice. Charge: contempt of court. Bond: none. € Hannah Barns, 29, 200 block of North Matisse Circle, Nokomis. Charge: larceny less than $5,000. Bond: $1,500. € Jesse Boatright, 39, 200 block of N. Ravenna St., Nokomis. Charges: larceny less than $5,000, probation violation. Bond: $26,500. € Joseph Bryant, 36, Colonial and Albee roads, Venice. Charge: disorderly intoxication. Bond: $120. € Ryan Zayner, 19, 4700 block of Heron Road, Venice. Charge: probation violation. Bond: none. € Ruslan Romanenko, 26, 600 block of Garden Road, Venice. Charges: three counts of probation violation. Bond: none. € Jennifer Bailas, 23, 100 block of Margaret Drive, Nokomis. Charge: grand theft. Bond: $10,000. € Travis Costello, 44, 100 block of Temple Road, Venice. Charges: two counts of violation of probation. Bond: none. € Vincent Harris, 51, 100 block of Bowdoin Road, Venice. Charge: out-of-state fugitive from Tarrant County, Texas. Bond: none. € Arthur Millace Jr., 57, 3100 block of Hercules Road, Venice. Charge: contempt of court. Bond: $20,000. € Dustin Nagy, 34, 500 block of Center Road, Venice. Charge: grand theft. Bond: $10,000. € Carley Poettker, 26, 300 block of North Jackson Road, Venice. Charge: trafficking in methamphetamines. Bond: $50,000. € Brian Tharp, 43, 300 block of North Jackson Road, Venice. Charge: trafficking in methamphetamines. Bond: $50,000. € Reno Breeden, 19, 300 block of South Cabana Road, Venice. Charges: DUI, possession of a controlled substance without a prescription, possession or use of narcotics equipment. Bond: $2,500. € Nancy Carrington, 56, 400 block of Lyons Bay Road, Venice. Charges: possession of a harmful new legend drug without a prescription, petty theft, possession of a controlled substance without a prescription. Bond: $1,740. € John Frost Jr., 47, 100 block of Ogburn St., Osprey. Charge: trespassing on school grounds. Bond: $5,000. € Brandon Bowden, 24, Bowdoin Road, Venice. Charges: burglary with assault, battery, probation violation. Bond: none. € Wayne Carlton, 30, 300 block of Briarwood Road, Venice. Charge: contempt of court (failure to appear). Bond: $500. The Sarasota Police Department reported the following arrests: € Jacqueline Francis, 52, 1000 block of Auburn Road, Venice. Charge: trespassing. Bond: $500. € Craig Weissinger, 33, 100 block of Trevisco Court, Venice. Charges: driving while license suspended (habitual offender), cocaine possession, narcotic equipment possession. Bond: $3,500. The North Port Police Department reported the following arrest: € Tatiana Lee, 28, 2000 block of Red Fern Road, Venice. Charge: battery. Bond: none. Criminal registration:€ Daniel Diaz, 46, 100 block of Bayshore Road, Nokomis.„ Compiled by News Editor Greg Giles and Lauren CoffeyOne person dead after lightning strike POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282adno=54537672 Bright CheeryDelicious Omelettes € Eggs Benedict € House Originals € Salads € Soups € Sandwiches € Big Fluffy Pancakes € AND MORE! The Best Kept Secret in Nokomis 50% OFFBuy Any Entre at Regular Price Plus 2 Drinks, Get 2nd Entre of Equal or Lesser Value at 50% OFFOne coupon per table, Not valid on Saturday or Sunday. Must present coupon. Not valid with any other offer or discount. 941-313-95292301 N. Tamiami Trail, Nokomis TheBreakfastCottage.com We are pet friendly! Expires /3 /18 adno=54537241 BEST OFVENICE 2013 Venice Gondolier Sunadno=54537252Voted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors At the Venice South Jetty, Serving Great Food and a FANTASTIC view of the Gulf and Venice Beaches! adno=54535273 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! adno=54535297 adno=54533630 Venice Car Wash and Detail Center $3.00 OFFCrown Jewel WashExp. 7/3/18 (Must present Coupon before service) The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK(941) 485-7222We honor all competitor couponsadno=54535334 Treat your Car to a Day at the Spa$2.00 OFFMidas Touch WashExp. 7/3/18 (Must present Coupon before service)

PAGE 4

4A SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 | OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@ sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028.Gwendolyn B. BoneGwendolyn Baker Bone, 103, passed away Wednesday, May 16, 2018, peacefully, pain-free and in her own bed in her own home on Casey Key. She moved there from Clearwater, Florida, in 1978, “ve years after the death of her “rst husband, George Leonard Baker. As his widow, she had pursued and achieved her dream of “nding a site for construction of a family compound of “ve homes at Sea Grape Point for herself and her deceased husbands two brothers and two sisters. She lived there happily for 40 years and survived them all. She was born Gwendolyn Ann Reese Jan. 20, 1915, in Ottawa, Ohio, to Leah Mariah Taylor and William Grif“th Reese and grew up in Spencer, Ohio. Her father was the local banker and her mother made at least one pie a day for the duration of their long marriage. Gwen married Leonard Baker Nov. 28, 1935, and during their 38-year marriage, they lived in Ohio, and then moved to Houston, Texas, in 1950 and Niagara Falls, Ontario, in 1960. They settled in Clearwater in 1968 when he retired from a 27-year career with the Lubrizol Corporation. Together from that home base they embarked on trips throughout Europe and the United States, traveling in their Airstream trailer. Gwen worked for many years as a volunteer at Venice Hospital. She married James Bone in 1979 and traveled with him to Africa, Europe, Asia and Antarctica. They lived at Sea Grape Point until his death in 2000. Gwen is survived by her two sons, Richard Grif“th Baker of Fort Myers, Florida, and George Leonard Baker Jr. of Palo Alto, California; grandsons Richard Grif“th Baker Jr. of Cairo, New York, and Grif“th Leonard Baker, of Atherton, California; granddaughter Penelope Elizabeth Baker Keifenheim, also of Atherton; and seven great-grandchildren. William M. Johnson Mr. William M. Johnson, age 78, of 304 Shamrock Blvd., Venice, Florida, died Saturday, June 23, 2018, after a period of declining health. Born Aug. 8, 1939, in Glen Cove, New York, Bill was the son of the late Alvara and Cecilia Johnson. Bill married Mary Ilardi on Aug. 29, 1959, in North Port, New York. The couple moved to Venice in 1966 and opened the Chevron station at the corner of Shamrock Boulevard and Tamiami Trail, then operated Johnsons Towing Service and Automotive Repair on Base Avenue, helping thousands of area motorists as the local AAA service for 30 years. During that time, Bill also served as a Sarasota County deputy sheriff and a long-haul truck driver. After retirement,Ž Bill continued his trucking career, which included driving the transport truck for several NASCAR race teams. A beloved husband, father and grandfather, Bill was preceded in death by a daughter, Janell Johnson Mount of Mt. Pleasant, North Carolina. Survivors include his wife of 58 years, Mary Ilardi Johnson, and daughter Joyce Ann Lewis of Athens, Georgia. Bill is also survived by two grandsons, Spencer Lewis of Panama City, Florida, and Connor Lewis of Virginia Beach Virginia, who are making their Grandpa BillŽ proud by serving in the U.S. Navy. Services: A Funeral Mass for Bill will be celebrated Monday, July 9, at 10 a.m. at Our Lady of Lourdes Catholic Church, with Father Jay Jancarz of“ciating. The family will receive friends immediately following the service in the Parish Hall. The family is at the home, 304 Shamrock Blvd., Venice. Contributions: In lieu of ”owers, memorial donations may be made to Tidewell Hospice, 220 Wexford Blvd., Venice FL 34293. trying to help older people move,Ž he said. The more movement, the healthier people are. Our culture needs to change. Were changing and we need to adapt. A good example is the (Jacaranda Boulevard) roundabout. Since modi“cations were made, people are getting acclimated to that. As a species we need to respect one another. Have a little more patience with other people.Ž Sharrow (share the roadŽ arrows) signage is increasing throughout the county and city. Both Council members noted, however, they dont see many people taking advantage of using an entire lane to bicycle, even where its legal. Most bicyclists say its still too dangerous. When I see a sharrow, it should be letting people know bicycles will be using the road (but) they should hug the edge,Ž Fraize said. If the road is so narrow that they have to wait for oncoming vehicles to drive by, then they have to wait a little bit to get around the bicycle. Have patience.ŽSlow downBicyclist Tim Montgomery, who recently spoke at Venice City Council meetings, has been promoting lower speed limits for certain roads and more police presence. I believe there are two key issues at play here,Ž Montgomery recently wrote to a member of the Friends of The Legacy Trail. The posted speed limits on some central roads (i.e., U.S. 41 Venice Business (45 mph), Laurel Road (45 mph) and Pinebrook North (40 mph)) are too high,Ž he said. The posted speed limit typically means that the drivers exceed the speed limit by at least 5 mph.Ž And there is no concern about receiving a speeding citation, he added. Local and county law enforcement simply do not patrol the local streets for any types of traf“c violations, including speeding and aggressive driving, as far as he can tell.A right to the roadFriends of the Legacy Trail Facebook users posted their own comments and ideas on how to help vehicle drivers and bicyclists get along better, and safer. Joseph Elmer, from Bradenton, wrote, People ride bikes all over and across the country. They have a right to the road, and drivers, riders and communities all have a responsibility to make it safe. Road engineers, bicyclists need to follow rules as do other vehicles. Police and all people must judge fairly. There is too much bias, historically, against the biker. Look at the different attitudes in Europe, for example. They give more rights to cyclists than we Americans, and road engineering is safer for all. More education for all is vital and then each situation needs to be judged fairly.Ž Henry Snider, of North Port, wrote, Im a rider and a driver and Ive witnessed poor conduct on both. With that said, I think we have some of the most horrible drivers in Florida, but I dont think it is speed, but poor judgment by drivers and I dont think tickets can “x dumb. Ive seen cyclists jet out through stop signs onto busy streets and through red lights in the left turn lane in the middle of Stickney Point (Road) and (Tamiami Trail) ƒ I really think the long-term solution is a combination of better roads and separation from traf“c where it makes sense. I personally use sidewalks, if available, rather than the bike lane along the highway simply because of safety.ŽBad drivingLike some others, Mimi Ramsay said a lack of police citing bad drivers is partly to blame. Its not the bike riders. Its the drivers not obeying the laws of the road,Ž Ramsay said. I see speeders daily, and there are no sheriff or police handing out tickets. Posting in the paper when you are going to be running radar is not the answer.Ž Certainly we all see bad driving daily,Ž Heidi Habhegger wrote. There is no solution that will “x everything and protect everyone. Riding on sidewalks isnt the answer either. Its more dangerous. And is illegal in most places.Ž Getting cyclists off the road is absurd, Steve Jones wrote. MURTs are good, like Legacy Trail, but cyclists will always be on the roads, too,Ž Jones wrote. A road biker may ride 30, 50, 75 or more miles in a day. There are no MURTs connecting to Venice that are that long. So we traverse the county using roads like Border, Jackson, Honore, Legacy Trail, Bay Street, and along the beachfront roads. We need wider bike lanes, not wider sidewalks.ŽMore postingsPostings on Bicycle Venice Floridas Facebook page expressed similar ideas about bike safety, but were mostly critical of the call to move bicyclists off the roadway. Of course we all would rather ride trails but that isnt always feasible for commuters like me,Ž wrote Suzanne Custer, of South Venice. The road is unavoidable, so why not improve the bike lanes, (add) more 3-foot signs ƒ enforce the laws (one of which requires vehicles passing a bicyclist to do so with at least 3 feet of clearance) of the road and add safer routes where feasible.Ž Custer also cited her experience overseas. I toured nine countries through Europe last summer on my bicycle solo and felt safe. And yes, I rode on roads with cars,Ž she wrote. So why is Florida the deadliest state in the country for pedestrians and cyclists? First, texting and driving is a secondary offense here. In Portugal, if someone is talking on their phone while driving, they lose their license for six months. The city can add safe sections like more paths but adding more bike lanes, more signs and more law enforcement also needs to happen. The goal shouldnt be focusing solely on building new paths. Some of (us) dont drive and getting around is easier riding in the road.Ž As an avid rider, I support anything that keeps me separated from vehicles,Ž JoAnn Glazewski wrote. The more physical (separation), the better.ŽCall to actionCarol J. Barbieri, who chairs the citys Traf“c Advisory Board, responded to one residents complaints with an email directly to Daniels. She agreed the serious traf“c problemŽ is increasing. This is the primary issue that we on the Traf“c Advisory Board have grappled with since the board was created several years ago,Ž Barbieri wrote. The city must face the issue head on. ƒ Bicyclists being run over and killed, (and) the constant traf“c snarls which occur each time the city hosts an event at Centennial Park are just the proverbial tip of the iceberg.Ž New home development is here to stay so there must be a more aggressive approach to deal with the impact those additional people and their cars will make on Venices limited miles of road, not to mention the entire infrastructure. Lets be realistic about this issue as its only going to get worse.ŽEmail: ggiles@venicegondolier.comCYCLISTSFROM PAGE 1 PHOTO BY GREG GILESA bicycle lane on Harbor Drive in Venice points the way. CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54537372 Twin PalmsChiropractic Health Center Unique Team Approach€ Chiropractic Care € Primary Medical Care € Massage Therapy € Physical Therapy 808 E Venice Ave € Venice, FL 34285 (941) 412-3800 € twinpalmschiro.com adno=54535004 adno=54537378

PAGE 5

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 5A Everyone, from Sarasota County commissioners to the sheriff, prosecutors and judges, knows overcrowding in the Sarasota County jail is a problem. Solutions, however, are not easy to come by. Earlier this month, county commissioners received a report from a jail diversion work group containing 19 strategies the group considered worthy of further consideration. Six of those strategies, said Kim Wiles, a criminal justice policy coordinator, could be implemented without additional funding, while the other 13 would require just over $8 million to implement. In the end, commissioners by a unanimous vote directed that agencies to begin implementing the six strategies that required no funding and asked the work group to explore and provide more details about the strategies requiring funding. Commissioner Mike Moran was absent from the meeting due to a death in his family. Wiles prefaced her presentation by telling commissioners the jail held 979 inmates on June 12, 112 inmates above its operational capacity of 867. While there are 1,024 beds in the jail, Sheriff Tom Knight added, restrictions such as not being able to con“ne males and females together reduce that number to the 867 beds usually available. In earlier discussions with commissioners, Knight has told them the overcrowding problem in the jail stems from arrests for drug-related crimes and offenses. Knight and others in the criminal justice “eld already employ several jail diversion tactics, such as specialized courts and the sheriffs work program. But other avenues that are available to divert people that wouldnt need funding include the use of nonmonetary bonds, increased use of citations to appear instead of arrests, adding driving with a suspended license to the pretrial intervention program and appropriate use of alternative sanctions, for example. The strategies recommended by the work group that would need funding mostly involve treatment programs to deal with the drug or mental health issues that land many low-level felony offenders in jail. Among those recommendations were: funding an additional 10 treatment beds at First Step ($610,000); a secure treatment and re-entry program ($3 million); and a forensic intensive case management team ($800,000). Prioritize the remaining recommendations and see what is the most cost-effective to do immediately,Ž Commissioner Charles Hines told Wiles and the group. What works the quickest and easiest to get people out.Ž Commissioner Chair Nancy Detert observed that the cheapest way to solve the problem was to make changes to the laws to reduce the time spent in jail for drug offenses. She encouraged the group to work with local legislators and advocate for reduced penalties and more funding for treatment. This is going to be a much larger discussion, but its a great “rst step,Ž Detert said. Im just not ready to move forward today.Ž The work group consisted of representatives from the circuit court judges, court administration, the of“ces of the sheriff, state attorney, public defender and court clerk, and several agencies specializing in treatment programs. With commissioners entering their annual budget workshops, it is possible that they might squeeze in some time to discuss the funding for the additional diversion programs recommended by the work group. However, County Administrator Jonathan Lewis did tell commissioners that funding for these programs would not be included in the budget for “scal year 2019 that begins Oct. 1.Jail diversion options could be costlyBy WARREN RICHARDSONSUN CORRESPONDENT GOLF CHAMPIONSHIP Play any or all of the participating courses for your chance to Championship Tournament Sponsor GOLF COURSE First qualifying tournament June 30 at Spring Lake Golf Resort -REGISTER NOW! HOLE SPONSORS:Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts € SFSC € AAA Direct Discount Championship Tournament September 15 th *Course to be announced Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship 8:30 am Shotgun Start Cost $50 Qualifying tournamentAdditional $30 Fee for qualifying player to play in championship tournament.adno=3589381

PAGE 6

6A SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 BUSINESS MATTERSCONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERS If youre looking for a completely new style of buffet in Venice, a visit to the China Tokyo Restaurant is a priority. Theres no more standing in line waiting to “ll your own plate. The modern style is enjoying all you can eat served to your table. Located at 549 North U.S. 41 Bypass near Big Lots, China Tokyo offers lunch and dinner menus with items from appetizers to desserts. There are almost 70 Chinese items and another 60-plus choices on the Japanese menu, all for a “xed price. Our concept of all-youcan-eat has changed and here it is in a new dining experience,Ž said co-owner A.J.Ž Jiang. To sample a selection, diners choose and are served up to “ve items on smaller plates. When “nished, they have the menu again and check to order another “ve, and so it goes, to the third and fourth and more servings, each being freshly prepared in the kitchen.Ž Entrees for lunch include kitchen specialties, chicken, fried rice and lo mein, and among the deserts is green tea ice cream. Popular appetizers for lunch are Chinese fried dumplings, Krab Rangoon and soups. Among the Japanese lunch items are edamame, sushi rolls and katsuand hibachi-style selections. Dinner features even more. Since opening, we are “nding that in addition to all the seniors who enjoy the menus our restaurant is attracting the younger generation because of the large selection of sushi rolls on the menu,Ž he said. Drinks include sodas, teas, coffees, beer, wine and sake. China Tokyo occupies a spacious 8,500 square feet and its various rooms seat 250 diners. Renovations Jiang has made since acquiring the restaurant include new equipment in the kitchen and all new bathrooms, and he is working on more improvements. In the spacious center of the restaurant, Jiang plans to put in a horseshoe-shaped bar by the end of the year. His concept is to have 50 beers from around the U.S., China, Japan, Europe and other countries in time for the 2019 season. Jiang was born in Shanghai, China, coming as a child with his parents to Atlanta, Georgia. His parents were medical doctors in China and his mother taught in pharmacy school in Ohio. Graduating college with a business degree, Jiang came to Florida in 1999. He opened their “rst restaurant, China Buffet, 19 years ago in Fort Myers, and it continues today. They have two Chinese diners in Cape Coral and a large restaurant in Miramar, near Miami, seating 280 diners plus seating at the sushi bar and teppanyaki tables. For years he and his co-owners have done business with the landlords of Bird Bay Plaza. Recently, he and his wife were invited to come to Venice to open a restaurant and build a new business. Although their home is in Fort Myers, he travels constantly to this and the other restaurants. No matter what time you come to our restaurant, you will have a dining experience with our food served to your table always freshly prepared and cooked,Ž Jiang said. Our goal is to bring quality Asian cuisine to Venice at a reasonable price.Ž They take reservations for their party room and for season he will open up a second party room. He has hired 15 people and by season expects that to increase to 25. China Tokyo is opens for lunch weekdays from 11 a.m. to 3:30 p.m. and for dinner from 4:30 to 9:30 p.m. On Saturdays and Sundays its open from noon to 9.30 p.m. Call 941-375-8380.Email: rogerbutton@verizon.netChina Tokyo: The buffet with table serviceBy ROGER BUTTONBUSINEWS COLUMNIST PHOTOS BY ROGER BUTTONIn the newly opened China Tokyo restaurant in Bird Bay Plaza, server Jennifer Eckelman brings a selection of lunch items from the kitchen. China Tokyo sushi chef Jonathan Qiu has prepared two dishes for diners. When people think of reconstruction, they think of a thing that has been rebuilt after being damaged or destroyed,Ž said Rod Nafziger president of Venice MainStreet Heavy use certainly hasnt destroyed our city,Ž he said in a statement, but it is time for renewal.Ž This is an opportunity to bring fresh life, to reinvigorate it, and this will be witnessed by the entire community on the Avenues in our Historic Downtown District beginning in July. Venice MainStreet is excited to experience this beauti“cation transformation and we know you will be, too. Get out this summer and share the beauti“cation with our businesses as they will be operating as normal during the reconstruction. All the businesses will be accessible during construction. We will have plenty of parking for you as none of the large public lots will be affected and full road closures will only happen after 10 p.m. Through the generous support of Gulf Coast Community Foundation and the Venice Gondolier Sun Venice MainStreet is proud to announce a Summer of Love for everyone to enjoy Venices renaissance “rsthand. Downtown on July 20th and 21st is the popular annual Christmas in July festivities. In September enjoy the Craft Fair, Shoptember and the third annual Venice Beach Party. Sip local brews at the Oktoberfest on the 4th of October and in November the annual Art Festival will surely be the perfect way to celebrate the beauti“cation of Downtown Venice.ŽGo-Purple PartyHarborChase 950 Pinebrook Road, is hosting an Alzheimers Association bene“t Tuesday, July 10, from 4 to 7 p.m. Everyone is invited to an elegant Go PurpleŽ cocktail party with a fabulous menu, entertainment and a silent auction. You must RSVP for a chance to win a gift basket. Call 941-484-8801.Big Donation to Legacy TrailRecently retired Macys Executive Chairman Terry Lundgren has donated $10,000 to the Friends of The Legacy Trail from Macys Corporate Giving Program. When in Osprey, Lundgren and his wife, Tina, frequently use The Legacy Trail and are familiar with the work of Friends of The Legacy Trail, an all-volunteer nonpro“t organization. Lundgren, a part-time Sarasota County resident, is a well-recognized philanthropic contributor to causes he believes in and communities where he resides. The donation goes toward the upcoming plans for the Trails extension project in Sarasota.Swat Youth Fighting SmokingTobacco kills 480,000 people in the United States each year, remaining the No. 1 preventable cause of death. Ninety percent of smokers start using tobacco regularly by the time they are 18. Sarasota County Students Working Against Tobacco (SWAT) continues taking a stand to stop youth from getting hooked on deadly tobacco products by educating decision makers about tobacco product marketing at the retail point of sale. SWAT youth surveyed 177 stores throughout Sarasota County in 2016 to understand the tobacco products being sold and how they were being marketed. The results indicated all convenience stores within a half mile radius of schools had cigarette and e-cigarette advertisements on the outside of the building. Fifty percent of the stores had price promotions on tobacco products, which make these products more affordable for youth and can include discounts such as buy-one-get-one-free offers. Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your news of a new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.MainStreet prez: Think renewal, not reconstruction BusinewsRoger Button The recent closure of the Save-A-Lot supermarket at 555 North U.S. 41 Bypass in Bird Bay Plaza has surprised many in the community. Known for saving customers up to 40 percent over conventional grocery stores, it had been operating for years. The number of supermarkets has ballooned in the past “ve years and continues to do so. Could Save-A-lot be the “rst casualty of this fast growth? Opening very soon is the new Publix store in the completely remodeled and upgraded Shops at Casey Key Plaza in Osprey not far from the Walmart Superstore. This follows the recent arrivals of the Aldi Supermarket at 1235 North Tamiami Trail in the Laurel Plaza, on the northwest side of Laurel Road and, a few months earlier, the Dollar General nearby on Laurel Road. Publix rebuilt its store in the Venice Village Shoppes around “ve years ago and at the same time opened another store, in the Venezia Shopping Plaza at Laurel and Pinebrook roads on the way to fast-expanding North Venice. Winn Dixie is well established near TJ Maxx, having rebranded and upgraded the former Sweetbay store. Adding to the inventory, in the past week it was announced that yet another new grocery store, Luckys Market, will take part of the space in the former Kmart store, 1687 South U.S. 41 Bypass. That store closed nine years ago, and Albertsons, across the bypass, soon followed suit. With the growth in the area, no doubt commercial Realtors are actively recruiting other supermarket chains to open stores locally. More competition may mean lower prices, improved service and a better choice of products for residents but having to share the existing customer base, particularly during off-season, may become a concern for the companies.Email: rogerbutton@verizon.netCan the market handle all the new supermarkets?By ROGER BUTTONBUSINEWS COLUMNIST PHOTO BY ROGER BUTTONSave-A-Lot supermarket, 555 North U.S.41 Bypass, in Bird Bay Plaza, is closed.

PAGE 7

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 7A Punta Gorda Airport is one of just a few airports serving Allegiant, which the airline pinpoints for longer than normal waits at security checkpoints. Since the airport expanded with the Bailey Terminal in 2016, Allegiants presence has also grown, according to Punta Gorda Airport (PGD) spokesperson Kaley Miller. Its a trend,Ž Miller said. As Allegiant has increased the amount of planes that theyve based here, theyve also increased the amount of ”ights departing in the morning.Ž But the airport is working on a few solutions. Possibilities include rewarding passengers who arrive early, requesting some earlier departures and asking for an additional security checkpoint. With six to nine planes usually based at PGD, the airport is now considered an originating airport. There are multiple ”ights departing between 6 a.m. and 8 a.m. each morning,Ž said Miller. A check of PGD arrivals and departures, for example, shows a ”ight was scheduled to depart every 10 minutes on June 15 between 6:30 a.m. and 7:20 a.m. Inevitably, there are going to be hundreds of people arriving around the same time each morning, which leads to longer lines for check-in and TSA security screening during this morning time window,Ž Miller said. For these early morning ”ights, PGD recommends passengers arrive two hours before their scheduled departure time to allow enough time for check-in, screening and boarding. Allegiant is currently the only commercial carrier ”ying through PGD. Having 36 flights routing into the airport marks a high-point for the airline, which began service at PGD in March 2009, Allegiant spokesperson Krysta Levy recently said. March was the busiest month in the history of Punta Gorda Airport, with 94,795 boarding passengers and 98,152 arriving passengers, the Charlotte County Airport Authority recently announced. Aside from providing a reward to passengers who arrive early „ which Miller said could be announced soon „ the airline is also exploring other solutions to alleviate security waits. For example, PGD has been in discussions with Allegiant about potentially spacing out morning ”ights more. The airport said some ”ights could leave earlier „ around 6 a.m. Thats an Allegiant decision,Ž said Miller. And, PGD has also requested the U.S. Transportation Security Administration open another security lane at the airport. With earlier ”ights, earlier passenger arrivals and additional security lanes, Miller said waits could be reduced. She added that public education is important. Passengers can check PGDs website to see how busy it should be before their ”ights and are encouraged by PGD to arrive early. Visit: FlyPGD.com/arrivals/ departures. At least a few other cities also have longer-than-normal wait times at security checkpoints, according to Allegiant. Those include Orlando Sanford International Airport, Destin-Fort Walton Beach Airport and PhoenixMesa Gateway Airport.Email: Apraegitzer@sun-herald.comPunta Gorda Airport looks to reduce security waitsBy ANDREA PRAEGITZERASSISTANT EDITOR SUN FILE PHOTO BY ANDREA PRAEGITZERPassengers on an Allegiant ight deplane earlier this year after arriving at the Punta Gorda Airport. Carpet € Ceramic € Laminate Hardwood € Vinyl € Area RugsAll You Need To Know About FloorsŽ Hours: Mon. Fri. 8-5, Saturday 9-2 941-488-1810825 E. Venice Ave. Venice, FL 34285Best of Venice 2003-2016 www.mcpcolortile.comTruck-Mounted Cleaning DivisionCARPET € TILE & GROUT € AREA RUG € UPHOLSTERYWE SELL IT € INSTALL IT € MAINTAIN IT adno=54535144 adno=54537391 FEATURING: € No Deductibles € No Treatment limitations or maximums € No Pre authorizationsSERVICES € Orthodontics € Extractions € Dentures € Invisalign € Anterior Root CanalsEMERGENCY DENTISTRY*most insurances excepted including TricareVelasquez-PierceFAMILY DENTISTRY 941-497-4997 1872 S. Tamiami Trail Suite E Venice, Florida 34293NO DENTAL INSURANCE?Join our exclusive Dental Care Program! Dr. Ximena Velasquez-Pierce LASER DENTISTRY WWW.DRMAKESMESMILE.COM CURRENTLY ACCEPTING NEW PATIENTS *most insurances accepted including Tricare Humana and EliteHealth present Independence Day Celebration Health Fair 4125 Tamiami Trail, Suite 2, Venice July 2 at 1:30pm 3:00pm *Humana and EliteHealth are not af“liated with and do not endorse the venue, services or products. Humana is a Medicare Advantage HMO, PPO and PFFS organization and a stand-alone prescription drug plan with a Medicare contract. Enrollment in any Humana plan depends on contract renewal. Other Physicians are available in our network. Humana Inc. and its subsidiaries (HumanaŽ) do not discriminate on the basis of race, color, national origin, age, disability or sex. English: ATTENTION: If you do not speak English, language assistance services, free of charge, are available to you. Call 1-844-826-9653 (TTY: 711). Espaol (Spanish): ATENCI"N: Si habla espaol, tiene a su disposicin servicios gratuitos de asistencia lingstica. Llame al 1-844-826-9653 (TTY: 711). (Chinese): 1-844-826-9653 (TTY: 711). Y0040_GHHJUPZEN18 Accepted 4125 Tamiami Trail Suite 2, Venice July 2 at 1:30pm 3:00pm Seating is limited. Call today to reserve your spot! 941-320-3644 (TTY:711) 9am … 5pm Humana and EliteHealth invite you and your friends who are interested in Medicare to come and enjoy a celebration in honor of Independence Day with us. There will be refreshments and a chance to win the Selby Experience VIP Package at the July 4th Marie Selby Botanical Gardens All American Cookout. adno=50538013 adno=54533585 $ 29.50 adno=54537507Largest Home Furnishing Showroom in Venice€ Thousands of Decorating Items € Hundreds of Lamps € Florida Artwork € Recliners € Complete Bedrooms € Living Rooms1250 U.S. Hwy. 41 Bypass, S. Venice, Florida 34285 Visit our weekly auction every Thursday at 5:30 pm Store (941)488-4358 € Auction (941)485-4964

PAGE 8

8A SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 9A SHOP OVER 5000 VEHICLES AT GETTEL.com Buy with For 90 Days Credit Challenge? Financing Available! Over 600 Pre-owned Vehicles Available2007 Toyota Avalon Stk#T104704A ...................$35002003 Toyota Matrix XR Stk#T180600A ...........$45002009 Mitsubishi Galant Ralliart Stk#T238023B .$45222007 Honda Fit Sport Stk#T550764B .............$50002003 Honda CR-V EX Stk#XXXXX ....................$50002009 Toyota Corolla Stk#T835378A...............$50002013 Kia Soul Stk#T734904B ................................$55002006 Toyota Sienna Stk#TP0385A .....................$56282011 Scion xD Stk#T119975A ................................$63332013 Mazda Mazda2 Stk#SM1202A ..............$64422007 Ford F-150 Stk#T064011A .........................$65002005 Toyota Avalon Stk#T595688A ...................$65002012 Nissan Versa Stk#G657491A....................$68892002 Toyota RAV4 Stk#TP0378A ........................$70002016 Nissan Versa Stk#SP1195 ..........................$73352016 Nissan Versa Stk#SP1196 .........................$74892013 Dodge Dart SXT Stk#C265092B ................$79912013 Toyota Camry Stk#T603123A ..................$80002008 Ford Edge Stk#SC1215A ..............................$82222009 Kia Optima EX Stk#T172099A.....................$83112016 Nissan Versa Stk#SS1261 ........................$83902014 Hyundai Elantra Stk#SP1246 .................$84882012 Kia Forte SX Stk#C184188A ......................$85002015 Kia Rio Stk#C135327A ......................................$87112015 Mitsubishi Lancer Stk#S002905B ........$89902004 Chevrolet Colorado Stk#CG71564C .......$89912012 Nissan Frontier Stk#T067338A..............$90002013 Chevrolet Cruze Stk#SS1292A ................$92952005 Toyota 4Runner Stk#T262596B .............$99002008 Buick Enclave Stk#G007362A ..................$99332008 Lexus IS 250 Stk#Stk#G319610B .............$99992015 Nissan Versa Note Stk#C267963A ........$99992014 Chevrolet Captiva Sport Stk#T037961A ....$10,0002016 Dodge Dart SXT Stk#SS1315..............$10,1632012 Hyundai Tuscon Stk#Stk#S040764B ..$10,257 Punta Gorda GETTEL .COM 941-639-1155Sales Hours: Monday Friday 8:30am 7:00pm | Saturday 8:30am 5:00pm | Sunday 12:00pm 5:00pmService Hours: Monday Friday 7:30am 5:30pm | Saturday 8:00am 2:00pm | Sunday Closed GettelChevrolet.com GettelCDJR.com GettelToyotaOfCharlotteCounty.com GettelLincoln.com GettelMitsubishi.com ITS THE... LOOKING FOR A GREAT DEAL ON YOUR NEXT VEHICLE? adno=54537542

PAGE 9

10A SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 LEGAL NOTICES FICTITIOUS NAME12 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes Notice is hereby given that the undersigned, desiring to engage in business under the fictitious name of The UPS Store #6467, located at 1079 Tami ami Trl. N., in the County of Sarasota in the City of Nokomis, Florida, 34275 in tends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Nokomis, Florida, this 14th day of June, 2018 Owners name or corporation: Pervectus, LLC PUBLISH: June 27, 2018 313558 3589704 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR SARASOTA COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF Robert D. McNeil, Jr., Deceased. File No. 2018CP002126SC Division: Probate NOTICE TO CREDITORS The administration of the estate of Robert D. McNeil, Jr., deceased, whose date of death was December 29, 2017, is pending in the Circuit Court for Sarasota County, Florida, Probate Division, the address of which is: Post Office Box 3079, Sarasota, FL 34230-3079. The names and addresses of the personal representative and the personal representatives attorney are set f orth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate, must file their claims with this court W ITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED W ITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORID A PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative: Susan McNeil, c/o Horlick & Corbridge, P.A. 1314 E. Venice Ave., Suite D Venice, Florida 34285 A ttorney for Personal Representative: Michael D. Horlick, Attorney Florida Bar Number: 292583 Email: mdh@mdhpa.com Horlick & Corbridge, P.A. 1314 E. Venice Ave Suite D Venice, Florida 34285 (941) 484-5656 PUBLISH: June 27; July 4, 2018. 130852 3589790 OTHER NOTICES38 IN THE C IR C UIT CO URT O F THE TWELFTH JUDICIAL CIRCUIT, IN AND FOR SARASOTA COUNTY, FLORIDA Case No: 2018 DR 3059 SC DONNA MILTON HOGAN Petitioner, and ROBERT JAMES HOGAN, III Respondent, NOTICE OF ACTION For Dissolution of Marriage (No Child or Financial Support) TO: ROBERT JAMES HOGAN, III Last Known Address Unknown Y OU ARE NOTIFIED that an ac tion for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on DONN A MILTON HOGAN, whose address is 1946 Raywood Avenue, North Port, FL 34286 on or before 07/16/2018 and file the original with the Clerk of t his Court at RL Anderson Administration Bldg., 4000 S. Tamiami Trail, Venice, FL OTHER NOTICES38 3 4 293 be f ore service on Peti tioner or immediately thereafter. If you fail to do so, a defaul t may be entered against you f or the relief demanded in t he petition. The action is asking the court to decide how the following real or personal property should be di vided: noneŽ. Copies of all court documents i n this case, including orders, are available at the Clerk of the Cir cuit Courts office. You may re view these documents upon request. You must keep the Clerk of the Circuit Courts office notified o f your current address. (You ma y file Designation of Current Mail ing and E-Mail Address, Florida Supreme Court Approved Famil y Law Form 12.915) Future pa pers in this lawsuit will be mailed or emailed to the address[es] on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: June 8, 2018 KAREN E. RUSHING, CLER K CLERK OF THE CIRCUIT COUR T By: /s/ C. Colburn Deputy Cler k This form was prepared for the P etitioner. This form was completed with the assistance of: Gerald S. Edmonds Non-LawyerŽ Services 2285 Aaron Street, Unit #72 Port Charlotte, FL 33952 (941)629-0770 Publish in: V enice Gondolier Sun Publish Dates: June 13, 20, 27, 2018 and July 4, 2018 312473 3586409 TO PLACE YOUR LEGAL NOTICE Call Darlene(941) 207-1220Or Email dwillis@ VeniceGondolier.comfax(941)485-3036 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Venice North Jetty. In Charlotte County its at Gasparilla Sound. There were reports of moderate irritation reported at Venice Beach, Venice North Jetty, Siesta Key, Nokomis, Venice Beach and Gasparilla Island Range Light (Boca Grande). Many dead “sh were reported at Venice North Jetty, Manasota Beach, Nokomis and Gasparilla Island. Mote Marine Laboratory beach conditions reported Tuesday morning the public was suffering slightŽ respiratory irritation on Siesta Key and North Venice Jetty beaches. Sarasota County maintains the public beaches in and near Venice and performs periodic “sh cleanup as needed during these red tide events, according to Venice Assistant City Engineer, James Clinch. They typically only perform cleanup within the limits of the public beach and not along the private beach areas,Ž he said. Sarasota County had workers through the Sheriffs Work Offender Program cleaning up dead “sh this week from Brohard Park to Service Club Beach and at Venice Beach to the South Jetty Park. They have also been cleaning “sh using county staff as needed.ŽNews Editor Greg Giles contributed to this report.FISHFROM PAGE 1audience, dressed in green Pinebrook Park T-shirts, broke into applause and cheers of joy. The mayor took a “ve-minute recess, allowing the chambers to clear.Hotelier asks for rescission voteThe result placed a cloud over another developers plans „ the Four Points At Sheraton, on Tamiami Trail across from Village On The Isle. Jerry Miller, representing Daus Capital, likewise requested the Council consider a rescission vote at its next meeting, to overturn its June 12 vote turning down a rezone related to a planned hotel. Technically, Council was there to give the property a city zoning designation, which its required to do but which the property owner hadnt sought. That should have been a vacant land amendment, but instead there was discussion on a hotel,Ž Miller said. It was a little unfair and disappointing.Ž Unlike the Pinebrook South proposal, the Four Points project received the Planning Commissions unanimous approval. Theres a lot of support for a downtown hotel,Ž Miller said. I ask you to reconsider ƒ to bring (it) back up at another Council meeting.Ž Miller said he also didnt realize he would have to wait a year to resubmit a new development petition. Linda Roe, of Venice, said she disagreed with Millers request for a rescission vote. The neighbors in our area appreciate you stepping back and taking a closer look at that. We have over 900 city residents on a petition that says they dont want the hotel,Ž she said. What is unfair is having a four-story hotel looking down at homes in a neighborhood that has been there for 60 years. We want that (parcel) developed in a way that wont clog up traf“c.ŽEmail: ggiles@venicegondolier.comPINEBROOKFROM PAGE 1 PHOTO BY JOSEPH JOHN ORCHULLI IIA snook on Venice Beach is the result of recent red tide causing havoc in the area. SUN PHOTO BY ELAINE ALLEN-EMRICHWhile some enjoyed the water at Englewood Beach, others stayed away due to the stench of dead sh caused by red tide. SUN PHOTO BY ELAINE ALLEN-EMRICHLeft: The Taylor family, Lauren, Myah, 10, Ayanah, 6, Jaylah, 8, and Alinah, 5, packed up their buckets, snacks and plastic noodles and left Englewood Beach Saturday shortly after arriving from North Port due to the red tide and dead sh. adno=50536656 VALID THROUGH JUNE 30, 2018 VALID THROUGH JUNE 30, 2018 GROUPER NY WAY$14 Served with your choice of 2 sides(Sides not included with salads or pastas)(EXCLUDES BLACK GROUPER) adno=54537234 W. GRADY HUIE Attorney At LawHiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney quali“ cation experience & fees is available upon request. 488-8551143 East Miami Ave. Venice, FL 34285FREE Living Will with every estate plan.Simple Will ..................................................$100 Revocable Living Trust, Single, Non -Taxable ...................................$600 Health Care Surrogate ................................$100 Power of Attorney .......................................$100No additional costs required other than “ ling fees if applicable.adno=54533591 adno=54535601

PAGE 10

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 11A 2017 FlaglerCounty READERS CHOICE 2017 Award Winning Hearing CentersFlorida Medical Hearing Centers Experience natural hearing discreetly with Silk’ Nx. APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM TITUSVILLE 3267 Garden St. (Publix Plaza)321-267-4222MELBOURNE/ PALM BAY/ THE BEACHES 220 Eau Gallie Blvd.321-610-8970MELBOURNE/ SUNTREE/VIERA 6300 N Wickham Rd. (Centre at Suntree)321-610-7972MERRITT ISLAND 800 E. Merritt Isl. Cswy. (Corner of 520/ Sykes Cr.)321-735-4942772-774-8208VERO BEACH SR 60 (Between Applebees & Walmart)772-878-5534PORT ST. LUCIE The Shoppes at St. Lucie West Publix Plaza 772-232-6800JENSEN BEACH/ PORT ST. LUCIE EAST 4203 NW Federal Hwy (Publix Plaza across US1 from BJs) 772-320-9948STUART SOUTH 5851 SE Federal Hwy (Cove Shopping Ctr Publix Plaza)€ Offers improved hearing with a nearly invisible design € Designed for a comfortable, proper “t-instantly € Provides excellent high-de“nition sound quality and a natural hearing experienceTry One of the Worlds Best & Newest hearing aids ABSOLUTELY FREE For 30 Days** 47 LOCATIONS IN FLORIDA $500 OFF*This Week Only*Each Silk NX. Offer valid only June 2529, 2018.Ditch the tin can sound.Hear your true voice.Image enlarged to show detail. Not actual size.BIGGER, BETTER TECHNOLOGY.Smaller Price. Smaller Size. adno=50536892 Venice/North Port/ Englewood4250 South Tamiami Trail 941-496-7600Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-235-2480South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-925-0022(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-822-8919Punta GordaPublix Plaza at The Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-575-5611BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-254-7476Sun City Center1509A Sun City Center Plaza 813-634-2781

PAGE 11

12A SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 SPORTSCONTACT US SPORTS 941-207-1107 SUN NEWSPAPERS YOUTH SPORTSOn the brink of elimination for three days straight, the 11-year-old Venice all-stars battled their way out of the losers bracket to “nd themselves in a two-game playoff with North Port for the District 16 “nals. Following a 5-1 midweek loss to North Port, Venice rallied to beat Sarasota American for a second time and then defeated Sarasota National 7-2 on Saturday to earn a rematch with North Port to determine who will advance to Sectionals in Sarasota at Twin Lakes Park. Though the second game of the “nals was scheduled for Monday evening, rain in the area postponed the contest until Tuesday night after press time. In the “rst of two “nals games, Venice used a complete-game shutout from Michael OConnell and a strong offense to cruise to a 7-0 victory over North Port on Sunday afternoon for its third win in three days. You know, they are 11 so they have energy through the roof,Ž Venice manager Jon Knott said. Theyre ready to go. I would think a different team set up differently that doesnt have our depth of pitching would really struggle with this. But I think were really set up well for this, and I think its actually bene“ted us a bit by getting us hot. Theyre really swinging the bats.Ž Venice opened the game with an early run when OConnell doubled and later scored off an RBI single from Carson Judd, setting the tone for a big offensive showing. Venice would go on to score in every inning but the fourth, including a three-run “fth inning that put the game out of reach. RBI hits from Reid Plough, Brendan Angebranndt and Logan Stephens pushed the Venice lead to 6-0 in that “fth inning as they piled on to their comfortable lead. Though OConnell pitched well, he just barely made it through six innings as he reached his allowance of 75 pitches on the “nal batter of the game. Hes a special kid,Ž Knott said of OConnell. Michael, his physical and athletic ability is just off the charts. So when he puts it together and hes working ahead of batters, its special to watch, and thats what he did. I think those other guys were like, Oh, gosh. Because Michael is tough when hes getting ahead and throwing strike one. Thats why he was so ef“cient.Ž With OConnell in command and working quickly on the mound, the Venice offense provided more than enough support to keep the team alive in District play. The 11-year-old struck out seven North Port batters over his six innings and held the opposition to just four hits on the afternoon. A lot of them have played together on a different team, so they kind of know each other and trust each other,Ž Knott said. But theres about half of the team that doesnt. So, we got tested early with that “rst game against them. I mean this is our third day in a row, two 10 a.m. games, and they are ready. We got here at 8 a.m. Saturday morning and 8:30 (Sunday) morning, and theyre ready to go. Theyre in the cages, theyre chattering, theyre hitting. We knew one of our strengths was the depth of our pitching, and thats really helped us out. We have three days in a row weve had to play games and were set up well. The kids have been so loose and con“dent, its a fun group to be a part of. Were excited to come out and watch them each day because they go about their business and really have fun with it.Ž12-year-olds lose tight game In a matchup of what many were calling the two powerhousesŽ of District 16, the 12-yearold Venice all-stars were locked in a battle to the end against Sarasota American on Saturday afternoon in both teams opening game of the tournament. Led by three scoreless innings from starting pitcher James Rieff, Venice hung tight with Sarasota American until the “nal inning, falling 3-2 after a late rally in the top of the sixth. The loss put Venice in the losers bracket in the tournament, meaning the 12-year-old all-stars will have to win out if they hope to move on from District 16 play. Their second game of the tournament was Tuesday night after press time. These are, in my opinion, the two best teams in the state of Florida,Ž Venice 12-yearold all-stars manager Jason Lucas said. It was a tough game that could have went either way. Im proud of the way the boys battled. You know, theyre 12 so Venice 11-year-old all-stars make finalsBy VINNIE PORTELLSPORTS EDITOR SUN PHOTOS BY JUSTIN FENNELL Joel Vasquez nished 2-for-4 with two singles batting out of the leado spot for the 12-year-old Venice all-stars this past weekend at Atwater Park. Venice 12-year-old all-stars starting pitcher James Rie struck out ve batters and didnt allow Sarasota American to score over his three innings pitched on Saturday afternoon at Atwater Park. Billy Krause connects for a base hit in the 12-year-old Venice all-stars loss to Sarasota American on Saturday afternoon. Coach Jackson congratulates Jo Jo Frye after making a play. Supporters of the 12-year-old Venice all-stars cheer as the team battles against Sarasota American on Saturday afternoon. Michael OConnell tries to steal second, but gets tagged out in the nick of time. FINALS | 13

PAGE 12

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 13A One of the fastest-growing sports in the U.S. is not tennis, or pingpong, or racquetball, but rather a hodgepodge of all three „ pickleball. Pickleball migrated from the spot of its invention in Bainbridge Island, Washington, all the way east and south to Sarasota County, where it flourishes today. Pickleball enthusiast Richard Crossland started playing when a friend introduced him to the sport in Michigan seven years ago. Five years later, pickleball followed him back to his home at Boca Royale in Englewood when the community opened four new courts. Crossland worked with his neighbors to help them learn how to play, which was his informal way of being an ambassador for the sport. Now, he is an official one. Crossland was recently appointed as the Englewood ambassador for the United States of America Pickleball Association, a volunteer position that includes his working with schools to help them get equipment, teaching others the fundamentals of the game and working with communities to get more places to play. Venice has its own USAPA ambassador as well, Dorian Hardy. Hardy, the Sarasota County Parks and Recreation Program Coordinator, played a crucial in role in bringing pickleball to the Venice Community Center after other Sarasota County recreation facilities had to cut it to make room for summer camps. Hardy was not initially a fan of the sport. I couldnt understand the game. I thought the name was ridiculous when I heard it. Pickleball? That just sounds silly,Ž she said. And then I brought it here and I watched it one time and then I played and I fell in love with it. Ive been an avid fan ever since.Ž Hardy is not the only pickleball advocate at the Community Center to have previously been opposed to the sport. Im not going to play that silly game, I said. Now I cant stop,Ž said Rusty Fathauer, who started playing pickleball at the Community Center two years ago. Residents in Venice, and Southwest Florida in general, have embraced this game and supported its speedy growth. Crossland attributes the speed at which this sport is spreading to how easy it is to learn to play. After the second or third time youve played, youre 75-85 percent as good as youll ever be,Ž he said. Around 100 people came out for an evening of social play under blacklights when the Community Center hosted Glow in the Dark Pickleball,Ž an impressive number for a location with only four courts. Aided by Naples hosting the U.S. Open for pickleball, Southwest Florida has become a haven for this unique sport, and it appears to be expanding its presence here.Pickleball: Funny name, devoted fansBy VIVIAN BRIDGESSUN CORRESPONDENT PROVIDED PHOTOSporting their Boca Royale pickleball T-shirts, Richard and Joyce Crossland display trophies they earned on the court. SUN PHOTO BY VIVIAN BRIDGESPickleball enthusiast Ronny Caruso returns a serve on a court at the Community Center. PHOTO PROVIDED BY DORIAN HARDYAbout 100 people came out to Glow in the Dark Pickleball at the Venice Community Center, as the sport spreads in popularity in Southwest Florida. PHOTO BY VIVIAN BRIDGESLeft: Boca Royale recently installed new pickleball courts in Englewood.theres a lot of emotions. Keeping the emotions in check is part of the deal, but Im absolutely proud of how they came out and competed.Ž Rieff kept Sarasota American off the board over his three innings of work, striking out “ve batters and allowing one hit. However, Venice missed some early chances to score. With the bases loaded and one out in the second inning, Venice ran into a double play when the runner on third didnt tag up after the Sarasota American pitcher sailed a throw over the third basemans head after catching a pop out. The double play ended the inning and kept the score tied at 0-0. Venice relief pitcher Mike Mowduk ran into some trouble when he was brought in to pitch for Rieff in the fourth inning, loading the bases with no outs. But Mowduk settled down to escape the jam with just one run allowed, striking out the “nal two batters of the inning. Our pitching is absolutely lights-out,Ž Lucas said. Ive got two of the best pitchers on our team, theyve got two of the best pitchers on their team. When you play a game at this age and its 3-2 with just a few errors, you cant be anything but proud.Ž Trailing 1-0, Venice answered right back in the bottom of the fourth when Lucas contested what would have been an inning-ending groundout. The home plate umpire overruled the “eld umpire, saying the “rst basemans foot came off the base on a bangbang play that resulted in a run crossing home plate. After Mowduk worked through a clean “fth inning with two strikeouts, Venice appeared to take control of the game. With runners on the corners and Venice all-star Kyle Bechtold pinch-hitting for his only at-bat of the game, he came through with an RBI single to right “eld to give Venice its “rst lead in the bottom of the “fth. My favorite thing about (Bechtold) is this is his “rst year as an all-star,Ž Lucas said. A lot of these kids, this is their third year as all-stars. He actually made it as a pitcher, so he was just getting his one at-bat in the game and he did amazing.Ž Though Bechtolds RBI single put Venice ahead 2-1 entering the “nal inning, Sarasota Americans bats came alive. Following a strikeout to open the frame, Sarasota rallied with three straight singles to tie the game before taking the lead for good on an RBI single to left “eld with two outs. With the Venice 10-year-old all-stars “nishing second in District 16, only the 11-year-old and 12-yearold teams have a chance to continue to Sectionals in Sarasota, which begin July 6.Email: vportell@venicegondolier.comFINALSFROM PAGE 12 COURSES COURSESTo place your ad here, call 941-429-3110adno=719946 PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country Club Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda 1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.netBest Value in S.W. Florida Closed for Golf Course Renovations through October 1st

PAGE 13

14A SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 $100of $499 or more Buy a $50 Gift Certi“cate And Get A $50 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$200of $999 or more Buy a $100 Gift Certi“cate And Get A $100 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$400of $1999 or more Buy a $200 Gift Certi“cate And Get A $200 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$600of $2999 or more Buy a $300 Gift Certi“cate And Get A $300 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$800of $3999 or more Buy a $400 Gift Certi“cate And Get A $400 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$1000of $4999 or more Buy a $500 Gift Certi“cate And Get A $500 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE 48 mo. NO INTEREST FINANCING (See store for details) OR BUY A GIFT CERTIFICATE & GET THE MATCHING GIFT CERTIFICATE FREE! €Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required if the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge.PT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 www.furnwarehouse.com www.furnwarehouse.com WEDNESDAY, THURSDAY, AND FRIDAY! SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails. Night stand FREE!$799Bedroom SPECIAL PURCHASEWhite Accent Pieces$99$59$69 SPECIAL PURCHASEDining SetWood & metal table with 4 matching dining chairs.$199Beautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice Florida Style SofaYou can not nd a better deal!$399 SPECIAL PURCHASEFamous Maker Simmons Beauty RestStunning glamour look with nail head trim. Unquestionable style and seating comfort. Love seat, Chaise and correlated chair available.$499 Sofa SPECIAL PURCHASE SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399Queen SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASE5-Piece White Florida BedroomStylish bedroom with clean lines at an unbelievable price! Includes dresser, mirror, queen headboard, footboard, & rails. Night stand FREE!$599 SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 adno=54537537

PAGE 14

VENUE 3B OPINION 8B CLASSIFIED 1521BWEDNESDAY June 27, 2018 CONTACT US KIM COOL FEATURES EDITOR 941-207-1000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN Venice man survived Leopoldville sinkingMerrill Dayton would go on to serve as rifleman, later as chaplainMerrill Dayton was one of the lucky ones who escaped the SS Leopoldville disaster off the coast of France on Christmas Eve 1944. The Leopoldville was a Belgian troop transport crammed full of 2,223 soldiers from the U.S. 66th Infantry Division sailing from England to France to take part in the Battle of the Bulge. It was torpedoed by a German U-boat 5 miles off the French coast. A total of 763 soldiers and an additional 56 crewmen lost their lives when the ship sank. The transport was accompanied by four escorts across the English Channel: destroyers HMS Brilliant, HMS Anthony and HMS Hotham and a French frigate, Croix de Lorraine. Dayton was a private “rst class in the U.S. Army onboard the ship. Within sight of the French coast, the Leopoldville was torpedoed by U-486. It “red two torpedoes, one of which hit the starboard side of the troop ship, killing 300 soldiers in the hold of the ship immediately. We were all in hammocks when the torpedo hit us,Ž said Dayton, now a Venice resident. Sgt. Gabriel was in a hammock to my left and Sgt. Sullivan was to my right in a hammock. I never saw them again after the torpedo hit. The captain of our ship never gave orders to abandon the ship,Ž Dayton recalled 74 years later. The captain spoke no English, only Flemish. A British destroyer, HMS Brilliant, pulled along side the sinking Leopoldville and I jumped aboard the smaller ship,Ž he said. I only had to jump 6 inches to reach safety. A British sailor told me to jump when the two ships banged together again.Ž Of“cial reports said seas were running 8 to 12 feet in the channel that day. Even so, the Brilliant was able to rescue 500 of the soldiers aboard the Belgium transport and take them back to safety in Cherbourg. When Dayton and his fellow soldiers in the 66th Division reached shore, they found out quickly the brass wanted to keep a lid on the torpedoing. The government told the families who lost loved ones that they had been “ghting in the English Channel when they died,Ž he said. It wasnt until years later the whole truth was made public and then it was only in bits and pieces. Because of the torpedo attack on our ship we lost all our equipment. That was the primary reason they didnt send us to The Battle of the Bulge. Our division went to the Brittany Peninsula and the 94th Division was sent to The Bulge in our place,Ž Dayton said. During the rest of World War II, our division only lost 27 men. If you survived the ship sinking, you were pretty well on the way of surviving the war.Ž Like millions of other soldiers who fought in the Second World War, Dayton took advantage of the G.I. Bill after discharge. He decided he wanted to be a minister. He graduated from Dallas Theological Seminary in Dallas, Texas, shortly after the end of the Korean War. Then he re-upped in the Army. He became a “rst lieutenant and a chaplain. He and his familys “rst duty station was Camp Kilmer, New Jersey. After that assignment he and Rose, his wife, and their growing family were sent to the Panama Canal Zone for duty. He decided to go Airborne a few years later, joining the 82nd Airborne Division at Fort Bragg, North Carolina. By this time, he was a captain who liked to jump out of airplanes. He made 40 noncombat jumps with the 82nd. Then Dayton joined the 101st Airborne and jumped another 81 times noncombat while serving as a minister. Why did he make 121 total parachute jumps? I wanted to be physically “t,Ž he said. Furthermore, I liked jumping out of airplanes.Ž Dayton was sent to Vietnam in the late 1960s as an Airborne chaplain. He was there when the enemy pulled off the Tet Offensive, a strike by the North Vietnamese army and Vietcong guerrillas on all of the major military bases and cities in the southern part of the country. WANT TO READ MORE?More than 900 of Don Moores veteran stories are online at https://donmooreswartales. com.KNOW A VETERAN?Don Moores interviews are a part of the Veterans History Project through the Library of Congress. If you, or someone you know, is a veteran, have them contact Don Moore at 941-4262120 or email DonMoore39@ gmail.com. We were all in hammocks when the torpedo hit us. Sgt. Gabriel was in a hammock to my left and Sgt. Sullivan was to my right in a hammock. I never saw them again after the torpedo hit. ƒ During the rest of World War II, our division only lost 27 men. If you survived the ship sinking, you were pretty well on the way of surviving the war.Ž„ Merrill Dayton Venice resident War StoriesDon Moore PHOTO PROVIDEDMerrill Dayton in his Army uniform. SUN PHOTO BY DON MOOREMerrill Dayton today at 93. He lives in the Venice Center for Independent & Assisted Living. That old adage about time ”ying while you are having fun is all too true. Just ask anyone who attended all or even part of the America Association of Community Theatres World Fest 2018 last week at Venice Theatre. Theater staff plus more than 300 volunteers had very little sleep while they housed and fed 15 theater troupes from 15 countries; helped repair sets damaged in transit; set up lighting and sound for each of the theaters multiple times; transported visitors; fed them again; translate a few words into English on occasion; loaded and reloaded ice into the coolers under the food tent in the parking lot; restocked the bar in the main lobby; changed the schedule in order to move a main stage show into the Pinkerton; cleaned up a ”ood caused by a misbehaving water fountain; and cleaned talcum powder off the main stage at least twice. And so on. We dont just have the best community theater in the United States, we have the best theater staff and volunteers. In covering the festival for the Gondolier Sun I was there close to 14 or 15 hours every day but Thursday (that was only an eighthour day), so I can attest to what they were doing. Several of the young people also were studying Commedia del Arte in order to put together a three-part skit for the closing night program. Others created wonderful costumes for them as well. On Saturday morning I was there well-before 10 a.m. to get a good viewing spot for a trapeze class taught by Olga Caronas from the Circus Arts Foundation in Sarasota. The 15 or so students all had several turns at performing mounts, dismounts and even some tricks on one of the two steel rings suspended from the ceiling of one of the upstairs rehearsal rooms. One young lady who had performed a lengthy warm-up in the hallway before the class did a second warm-up led by Caronas for the entire class and then performed brilliantly on the ring. I think she had done this before. But there also were some excellent attempts by beginners on the rings, while a few struggled yet valiantly persevered in true show must go onŽ fashion. I cant begin to cover all that occurred during that magical week but I am so proud to live in a city as small as Venice that can mount such a major world-class event and bring it off like clockwork even when the God of Glitches wanted to interact. In addition to that water fountain mishap, John Andzulis, the theaters technical director had to reinstall an entire sound and light World Fest is gone but will return SUN PHOTOS BY KIM COOLA team of young actors from Venice Theatre performed a thr ee-scene Comedia del Arte skit at the closing ceremony of the AACT Theatre Fest at Venice Theatre On Saturday evening.KIM COOL As trapeze instructor Olga Caronas, left, looks on, a student practices a new trick on the ring suspended in the rehearsal room at Venice Theatre.KIM | 2 DON | 2 adno=54535274 € Auto Accidents € All Injury Cases € Divorce € BankruptcyJodatLawGroup.com1694 S Tamiami Trail, Venice941-492-6000 Law Group.com

PAGE 15

2B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018The enemy offensive eventually led to the downfall of the South Vietnamese government. He was nowhere near the shooting during Tet. At the time, he was stationed at U.S. Army Headquarters near Saigon. Dayton served as chaplain for the 1st Signal Brigade. Chaplains dont carry guns in the Army, but they do “ll a lot of sandbags during a battle to build protective cover for soldiers. Thats what Dayton did during the weeks of Tet. After 17 years of service in the military, “rst as a gun toter and then as an Army chaplain, he retired as a lieutenant colonel. He was 46. Within a year or so after getting out of the Army, Dayton went to work for the state of Indiana as a prison chaplain. He spent the next 15 years as a chaplain at the Indiana State Farm, a minimum security prison with 700 inmates, near Putnamville, Indiana. In 1992, Dayton and his wife moved to Florida. The couple has “ve children: Doreen, David, Candler, Camille and Mark.DONFROM PAGE 1board set up one day when a recently repaired board gave out. I did sound and lighting at Sweet Briar College back in the Bronze Age. We had great equipment my senior year, but that pales next to what Andzulis and his cohorts deal with these days. And when this fancy stuff (to use the technical term) fails, it takes a genius to deal with it. Thank you, John, and all your helpers. As for feeding all these folks from around the world, Cara Herman lined up 18 local restaurants to provide food every day for lunch and dinner and organized volunteers to serve and stock coolers with water and soft drinks and others to clean up or even “nd more napkins Saturday night at dinner when the supplies were starting to run out. The restaurants are: Bodrum Restaurant, British Open Pub, Cafe Evergreen, Chaz 51 Bistro, Darrells, Made in Italy, Fins at Sharkys, Burgundy Square, Caffe Panini, China Jade, Gold Rush BBQ, Publix Super Markets, Snook Haven, Cafe Venice, Croissant & Company, Luna Ristorante, Sharkys on the Pier and The Soda Fountain. Consider that these wonderful restaurant owners donated all this food in what really is their slow season. The best way we can express our gratitude is to frequent these restaurants as often as we can this summer and say Thank youŽ for their part in bringing the world to Venice. In my week at the festival, I managed to “ll an entire reporters notebook, using both sides of the paper and writing as small as possible, because so much was happening. I had lunch with the actor and director from Chile one day, with some volunteers another day, with theater staff yet another day and even got a few minutes with Murray Chase, Venice Theatres head person for some 21 years now. He is a past president of AACT and the person who “rst suggested bringing this wonderful event to Venice. Venice hosted it in 2010, 2014 and this year. Thanks to the vote of the present AACT directors at this years conference, WorldFest will return again in 2020 and 2022. Quite a coup for Venice. In next weeks column I will write about the shows that were presented and adjudicated by three excellent international experts on theater. One, Jim Sohre, who appeared to be ”uent in at least four languages, seems to live all over the world, although mostly in Germany and the U.S. He graduated from the University of Wisconsin at Oshkosh. Whew. What a wonderful week. Not only did it not rain on the festival, it did not rain at Snook Haven Thursday night when the Lieder Theatre troupe from Australia performed a “re show. Think ”aming billy clubs, batons and hoops, all maneuvered by a group of young jugglers/actors. More about the festival next week, and also the scoop on the new Toy Storyland that opens this coming Saturday at Walt Disney World. Friday evening, I will be at the opening of the Clyde Butcher exhibit, Visions of Dalis Spain,Ž at the stunning Dali Museum in St. Petersburg. Clyde is yet another Venice treasure. He found his way here from California and again, we are blessed. Email: kcool@venicegondolier.comKIMFROM PAGE 1 SUN PHOTO BY KIM COOLRing instructor Olga Caronas, right, assists a student at Saturday mornings trapeze school in a rehearsal room at Venice Theatre. To meet the growing demand for nurses now and in the future, State College of Florida, Manatee-Sarasota (SCF) is offering students a unique opportunity to obtain a Bachelor of Science in nursing (BSN) degree in four years while also receiving an Associate in Science in nursing (ASN) and RN licensure while they are completing the program. The BSNin4 program offers a Freshman GuaranteeŽ promising students that if they earn a 3.5 grade point average (GPA) or higher in the “rst year of the program, acceptance into the highly competitive program is guaranteed. Students who maintain a 3.5 GPA in subsequent years may be eligible for scholarships. No other institution in the region offers such a guarantee, providing peace of mind to students that their pathway to a BSN is achievable. Incoming freshmen will join a peer-support group with other BSNin4 students when they are admitted. SCF tracks the groups progress through the programs and provides the appropriate services as needed. BSN courses also are available online allowing RNs to work as they complete the BSN portion of their degree. SCF is committed to student success in that it works with students to help them obtain grants, loans, scholarships and part-time employment. As part of this groundbreaking program, SCF will offer loan forgiveness to students who borrow the funds to complete their Summer 2 term and continue the four-year program and graduate on time. For more information, contact Julie Darner, health professions specialist, at BSNin4@SCF. edu or 941-752-5209, or visit: SCF.edu/Nursing.BSNin4 speeds obtaining nursing degreeFrom STATE COLLEGE OF FLORIDA Tickets on sale for Elvis tribute Advance tickets are now on sale at Venice Theatre, 140 W. Tampa Ave., Venice, for Dwight Icenhowers Elvis Presley tribute show scheduled for Dec. 2-3. Icenhower is known as one of the best Elvis tribute artists in the country and has won myriad national Elvis awards. Tickets are $32. Call 941-488-1115 or visit: VeniceStage.com.Capitol Steps returnThe Capitol Steps will return to Venice Theatre, 140 W. Tampa Ave., for six performances „ three in December (Dec. 29, 30 and 31) and three in March (March 3 and 4, with a 3 p.m. matinee on March 4). For tickets and information, call the box of“ce at 941-488-1115; visit: VeniceStage.com.ImprovFlorida Studio Theatres improv troupe offers spontaneous free-form fun Saturdays at 7:30 p.m. in Bownes Lab. Improv members follow the funny when sparked by an action or suggestion. Tickets are $15, available at the FST Box Of“ce, 1241 N. Palm Ave., Sarasota, in person, by calling 941-366-9000, or at: FloridaStudioTheatre. org.Military college entry exams setState College of Florida, Manatee-Sarasota (SCF) is offering free college credit to eligible military personnel and spouses who pass College-Level Examination Program (CLEP) exams. Passage of each free exam earns three to six hours of college credit, a saving of about $300-$600, based on SCFs current tuition rates. For more details, call 941-408-1540 in Venice; visit: SCF.edu/testing.County Civics 101Beat the summer heat with Sarasota Countys Civics 101. This citizens academy is a way for residents to get a close look at their local government with presentations, tours and hands-on activities. Sessions run 6-8:30 p.m. Thursdays, through Aug. 9. There is no charge to attend, but seating is limited. County departments such as emergency services, parks, libraries, extension services will be featured. For details, call 941-8615000 or email neighbor@ scgov.net. To apply online, go to keyword Civics 101 or visit: SCGov.net.Fireworks showThe annual city of Venice Fireworks show will be Wednesday, July 4, 9-9:30 p.m. approximately, at the South Jetty. The South Jetty and Jetty Jacks will be closed July 3 and 4, but the “reworks can be seen from Venice-area beaches. Visit: VeniceGov. com.WRC Summer ClassesWomens Resource Center invites area women to educate, empower, engage and enrich. WRC offers career coaching, mental health counseling, astrology, meditation, “nancial, family law consultation and resource advice. For program details at the Venice Center, call 941-485-9724; visit: MyWRC.org. Last call for Warhol at SelbyJune is the “nal month to view the widely praised exhibition Warhol: Flowers in the FactoryŽ at Selby Gardens before it closes on June 30. With concerts and family days, there are many ways to enjoy this only in SarasotaŽ experience. Marie Selby Botanical Gardens, 900 S. Palm Ave., Sarasota. Call: 941-3665731; visit: Selby.org.Camp Osprey Camp Osprey has daily and weekly rates for youths ages 7 to 15. Located in Wimauma off U.S. 301 midway between Parrish and Sun City Center, local Wimauma couple Sandy and Gary Bembry completely updated the old Masonic Youth Camp cabins with air conditioning, covered porches, electric lighting and new bunk beds. For more details, call 941-928-6860 or email info@camposprey.com. Visit: CampOsprey.com.Caroles KingsCaroles Kings,Ž at Florida Studio Theatre, 1241 N. Palm Ave., Sarasota through July 15, is an all-male Carole King tribute mixing music and writing by The Second City. Subscriptions for all three Summer Cabaret shows are $49. Single tickets and subscriptions are available by phone 941-366-9000, at the Box Of“ce or online at: FloridaStudioTheatre.org.Habitat benefitApplebees is hosting its Short Stacks for a Tall Cause breakfast to bene“t Habitat for Humanity South Sarasota on Saturday, June 30, from 8-10 a.m. Tickets are $10. For tickets, call Emily Shaw at 941-493-6606 ext. 228. Applebees is at 4329 South Tamiami Trail, Venice.Summer Art MarketRingling College of Art and Design, Englewood Art Center, presents Summer Art Market Friday, July 6, and Saturday, July 7, 10 a.m.-3 p.m., in the centers Loranger Gallery, 350 South McCall Road, Englewood. This indoor, family-friendly event features art by local artists and artisans; artist demonstrations; live music; food trucks; and activities for children, including citrus prints, sun prints and rock painting. For more details, call 941-474-5548 or visit: Ringling.edu/EAC. COMMUNITY NEWS BRIEFS adno=54535887 Welcome Home REAL ESTATE MAGAZINE www.welcome-home.com call (866) 357-6204 x1222 today for your FREE copy NEW ADDRESS: The Tandem Center 333 S. Tamiami Trail, Suite 286 (941) 882-5778 | sikoraandmoore.comYour Home Insurance Partners in VeniceJoe Sikora is the consummate professional! He takes the time to really understand your needs and “nd the best coverage for the best price. I highly recommend him.Ž Charryl Y.Joe and Shirley are always available with honest and timely answers to any questions or needs!Ž Betty R. adno=54533898 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=721474

PAGE 16

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 3BVENUE SUN NEWSPAPERS WEDNESDAY Featured Event, VeniceNokomis Womans Club. Clubs achievements over 90 yrs serving community, Venice Museum, MTW 10-4. Free. 486-2487 Zumba w/MaryLynn, 10am&6:15pmWed@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Medical Weight Loss, Medically Managed Weight Loss w/ Dr. Gutierrez. 12 p.m. at 1700 E. Venice Avenue, Venice. Free. RSVP to 855-876-2362. BINGO!, 6PM Am Legion 1770 E Venice Ave Open to public, food available @4pm fee to play 941-488-1157 THURSDAY Zumba w/MaryLynn, 10am&6:15pmThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Yoga w/MaryLynn, 11:15amThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt FRIDAY Zumba w/MaryLynn, 10amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt BodySculpt Ann, 11:15amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 or mlszerbin@aol.com Zumba,Yoga,Bodysculpt Islapalooza Tasting!, $20 w/ $5 coupon, 421 Tamiami Trail S, Venice FL 34295, 941-488-5989 SATURDAY 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. Sat. 10-1. For more info 941-412-0151. The Allegros!, Food@4PM Music & Dancing 5:30-8:30PM Am Legion 1770 E Venice Ave call for info 941-488-1157 COMMUNITY CALENDAR In order to provide one-stop shoppingŽ for area event listings, the Venice Gondolier Sun is consolidating calendar items into a single location. The Venue calendar includes library, senior, Well-Being and religion events as well as community events. We have moved to a reader-submission model for all of these items. To get your events printed in the newspaper, they must be submitted via our website, www. venicegondoliersun.com. On the left, click on Community Calendar,Ž then click on Submit EventŽ and fill in the appropriate fields. You must enter the location, address and phone number in the Print Edition TextŽ box for it to print. Deadlines: For events to run in Wednesdays paper, the deadline is 1 p.m. Monday. For events to run in Saturdays paper, the deadline is 1 p.m. Thursday. In order to print as many events as possible, we will print a maximum of four lines per event at no cost. You may purchase additional space for $10 per day, per event, per edition. Simply choose Paid ListingŽ on the Submit EventŽ page on the website. All paid listings will run in the location designated for the event type. We will only allow one submission per event, per day. If your event runs for more than one day, you will need to submit a separate form for each day. Multiple submissions of the same event for the same date may result in all the related events being removed. HOW TO GET YOUR EVENTS LISTED Twenty-four premier master sand sculptors from all over the world will vie for 1st place on Siesta Beach this coming November. And the festival will also have four additional sculptures this year that will include a doubles and a new solo competition. The Siesta Key Crystal Classic, a visual and cultural arts festival, is now in its ninth year and has hosted over 260,000 attendees on the best beach in the USA. It will again Nov. 9-12. In only 24 sculpting hours, the master sculptors will create sand masterpieces and transform the always beautiful Siesta Beach into an outdoor art gallery. The Crystal Classic connects the arts and the beach in ways never before seen in Sarasota. There will be live music throughout the event along with a large village of shopping and food and drink vendors. Other activities include the popular three-day Quick SandŽ competition, sand sculpting lessons and an amateur sculpting competition. The festival will be open Saturday and Sunday night until 9 p.m. with live music by The Rev. Barry & The Funk Saturday and No Filter on Sunday night. The 2017 Siesta Key Crystal Classic generated some 16,000 hotel room nights and over $9 million in economic impact for our community. We welcomed over 60,000 attendees during the four days. SCAT bus route 11 offers daily service to the key, and attending the festival is easy as riding the Siesta Key Breeze free trolley from Turtle Beach or from the Village where public parking is available if the beach lots are full. The 2018 event schedule, advance tickets and parking passes are available at: SiestaKey CrystalClassic.com Online ticket pricing: multi-day $30 adult, $15 child; one-day $8, ($2 off gate pricing) adult, $5 child; Reserved parking Friday through Monday ranges $29 to $59.Siesta Key Crystal Classic dates setBy TRISH IVEYGUEST WRITER COMMUNITY NEWS BRIEFSKids Summer Beach RunsFree 1-mile Kids Summer Beach Runs are held every week at Siesta Beach, 948 Beach Road, through Aug. 7, and at Brohard Beach, 1600 Harbor Drive, Venice, through Aug. 8. Registration begins at 5:30 p.m. near the Siesta Beach playground and near the Venice Fishing Pier at Brohard. Race time at both locales is 6:30 p.m. Kids who complete four runs at either location get a free T-shirt. All runners receive a ribbon and a free ice pop each time they participate. Call 941861-5000 or visit: SCGov.net.NAMI MeetingsThe National Alliance on Mental Illness family support group meets in Venice the “rst Wednesday of the month (call for Julys date), 7-8:30 p.m., at Venice Health Park, 1201 Jacaranda Blvd., room 1283. Call 941-376-9361; visit: NamiSarasotaCounty.org.Hermans Hermits to returnTickets for next years performance of Hermans Hermits starring Peter Noone are on sale now at Venice Theatre, 140 W. Tampa Ave., Venice. Tickets are $65 for shows on Sunday, Jan. 20, at 8 p.m., or Monday, Jan. 21, at 3 p.m. and 8 p.m. Call 941-488-1115 or visit: VeniceStage.com.Buddy Holly returns 2019Buddy HollyŽ returns to Venice March 17 and 18 for three performances at Venice Theatre, 149 W. Tampa Ave. „ Sunday, March 17, at 8 p.m., and Monday, March 18, at 3 p.m. and 8 p.m. Tickets are on sale now. Call 941-488-1115 or visit: VeniceStage.com.CodeREDResidents, year-round and seasonal, are encouraged to register for the CodeRED alert noti“cation system. It allows residents to receive calls, email alerts or text messages about events that could impact their neighborhood and help protect their family or property. Alerts include water or sewer interruptions, missing person alerts, major traf“c detours and severe weather warnings. For more information, call 941-861-5000. To register, enter your “rst and last name, physical address and primary phone numbers at: SCGov.net/codered.Veteran Wellness ClinicsVeterans Wellness Clinics are held at American Legion Post 159, 1700 E. Venice Ave., Venice, the last Tuesday of the month, 9 a.m. to noon. Volunteer practitioners are sought in the areas of acupuncture, chiropractic, dermatology, massage, meditation, re”exology, reiki, yoga, PAD and hearing testing, ear wax removal and more. Contact Diane Wedge at: dianeWedge.VWC@ gmail.com. Provide credentials and proof of liability insurance to participate. adno=54535278 moldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmold moldmoldmoldmoldmoldmoldmold moldmoldmoldLicensed Mold Removal FREE MOLD INSPECTIONS! 24 Hour Water Removal VENICE 488-0000Port Charlotte 629-9954Sarasota 365-1556Voted Best Carpet Cleaning www.gcclean.com Gulf Coast Carpet Cleaning and Disaster Service did a GREAT JOB on every unit for Saybrook Manor Residents. I had many compliments from owners that the mess was kept contained when our project was going on. You made our Plumbing replacement easier. Saybrook Manor Board/Alexis Blakley State Lic# MRSR30mold 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentJUNE SPECIALSHours M-F 7:30 AM TO 4 PM SAT 7:30 AM TO 2 PMMAVERICK KNIVES $11 GRUBS AWAY $26 POTTING SOIL 5/$10 CORONA PRUNER $18 RAILROAD TIES $19adno=54535371 Ear-Tronics has been sucessfully advertising with the Charlotte Sun for over 30 years. Bibi Gafoor has been our Advertising representative for many of those years. I am convinced that advertising with the Charlotte Sun is the best way to spend my advertising dollars. Thanks to Bibi and the Charlotte Sun for helping my business growŽ. Robert L. Hooper, AuD. Owner Advertising Works!3095 Tamiami Trail, Unit B Port Charlotte, FL (between Olean & Elkcam Blvds) 941-627-0464HEARING HEALTH CARE CENTERS www.eartronics.com Let us know how The Sun Newspapers can help you with your marketing needs!€ Ad Consultation & Design € Post-It Notes € Intelligence Reports € Spadeas € Market Studies w/ Demo € Inserts/Flyers (Zip Select) € Consumer Spending € Magazines Call our o ce to setup a free marketing analysis with one of our Marketing Consultants: (941) 205-6406.Ž adno=50536348 LEASE YOUR HEARING AID€ Affordable $19 69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 T amiami T rail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEAL TH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial adno=50538108 LIC#EC13004528 DAN'S FAN CITY Parts, Service & Installation Available Open 7 Days A Week DANSFANCITY.COM QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS! WHEN YOU THINK FANS, THINK DAN'S! BRING IN THIS AD FOR FANTASTIC DEALS LARGEST SELECTION OF INDOOR & OUTDOOR FANS ANYWHERE! BRING IN THIS AD TO SEE HOW MUCH YOU CAN SAVE! LARGEST SELECTION OF INDOOR & OUTDOOR FANS, BLADES & LIGHTS ANYWHERE! VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611adno=50534852

PAGE 17

4B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918 adno=50534753

PAGE 18

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 5B D C C D C C C B A C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 A Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References D D The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at D E HILL TOBACCO 941-249-8916 Florida Qualied Business QB #60655 State Certied #SC131149736 SCREEN ROOMS CARPORTS SHEDS ENTRYWAYS PAN ROOFS COMPLETE ROOFS VINYL WINDOWS S S M MS S S TS S T TS S S D S DS S DS S S YS S Y YS S S S FS S F FS S S S FS S F FS S S S W S W S W S S S ACRYLIC WINDOWS CONCRETE STORM PANELS AWNINGS SIDING RESCREENS REPAIR & SERVICE 30 YEARS EXPERIENCE IN ALUMINUM CONTRUCTION Serving Charlotte & Sarasota Counties 5 5 5 5 BEST PRICES IN TOWN N N O O RO O OM OM OM O E E E EN N R R R R O O RO RO O O O O O O M M M M M M S S MS MS C AC AC C Y C A A A A A A C AC AC R YL L YL CW C CR CR CR Y R R Y Y Y YL YL YL LI LI LI C I C C C W W W N W W I I I N N DO D D O S S T T T T T P P P P P P P R R I C C E S S N N T T T T T T O O O O O O W S T T P P P P P P R R R R S S T T S T T T T P P P P P P P P P R R R R R R I I C C E E E S S I I I N N N T T T O O O O O W I I I I N N N N T T T T T T O T T T T O O O O O O O W W O W W a a a at t t t t t t Phone: 941-627-9244 Visit us at ALUMASERV.NET C Home Watch Services Now Available.www.mrscleaningup.com941-204-8057Licensed & Insured Mrs. Cleaning UpDeep Clean Your Home From Top To Bottom Inside Out! Starting from$99Initial Clean$20 OHouse Clean Specials! Weekly Bi-weekly Move-Ins Move Outs ReferencesLic. Ins. 941-769-4455 PRO PATH CONCRETE C ONCRET C O O N C R RE R E T T E A A A A C C C C A D adno=719968

PAGE 19

6B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 L M L L L L H E H P H F F Mowing Only Landscaping & Maintenance Commercial & Residentia l Full TREE Services Weed Control Mowing Call Mark941-769-7261Licensed & Insured A ordable Lawn Care941-706-5569 Flat Rate Lawn Care Bush Trmming MulchingFree EstimatesLic. & ins Bradenton to Punta Gorda G G Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941 62 80251 Epoxy Flakes, Quartz, Silica G H P H 941 456 2120 YOUR ARMY LOGISTICS MOTTERNIZED LL C Home Services Specialist Text or Call Steve P Lic. CRC1330764William Daniels, Owner 941-249-4248 Cell 941-716-3351 I I J M M M P H H L L L L P H H N H P The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling 1-850-487-1395 or on the Web at adno=719969

PAGE 20

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 7B R S R C R T P P T T P P Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS TILES BY FRANK, INC.FRANK S. CORRADO Owner941-307-9507 Its not a JOB when you do something you LOVE over 22 YearsLic. # CCC1329187 Expert Roof Repairsat prices you can aordLicensed and Insured Call Roger2 Years unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P T T T T R R R R R R R R R T T R P P $ Make sure customers can nd your business here. Call 866.463.1638 or email your ad to classi ed@sunletter.com T Tadno=719970

PAGE 21

8B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 LETTERS WELCOMELetters to the editor are welcome on virtually any subject. They must be signed and give the writers address and telephone number for verification. Letters of more than 250 words may be edited for length. We do not publish letters that condemn or praise business service. We do not publish poetry, open letters or letters to third parties. Letters from the same person will not be published more than once a month. Send or bring your letter to the Venice Gondolier Sun, 200 E. Venice Ave., Venice FL 34285. You can also fax signed letters to 941-484-8460 or email them to rdupont@venicegondolier. com. For more information, call 941-207-1000. OUR VIEWThe Sarasota County School Board wavered recently on the question of establishing its own in-school police force, then ended up back at a weak starting point. That was, from our perspective, the wrong place to be. The board then doubled-down by authorizing hundreds of thousands of dollars to purchase equipment. For a police department not yet formed or staffed. Curious and curiouser. According to a report in the Sarasota Herald Tribune School Board members on Tuesday were busy reassessing an earlier decision to switch from contracted security services with local law enforcement to their own internal police force. The list of questions involving the switchover was still long. As an earlier story by Sun staff writer Elaine Allen-Emrich pointed out numerous side costs will be involved for the district. It will need to hire dispatchers, buy radios and link to the Sarasota County Sheriffs Of“ce radio system. Four new dispatchers could cost roughly $190,000, according to Sarasota County Sheriff Tom Knight. A chief was brought on board. But that was only a “rst step „ and a late one at that. The new police department will cover all schools in the county, including elementary schools not protected in the past. A staff of 42 is projected. School resource of“cers and staffers need to be hired, and that will take time. As Sarasota Police Chief Bernadette DiPino warned of“cials at a recent school summit, hiring, background checks, proper training and full mobilization could easily take 18 months. That only highlights the huge, obvious problem: The district is far from ready now and is unlikely to be able to gear up properly before the school year starts Aug. 13. That is unsettling. On top of that is the reality that coordination and planning between the school district and the Sheriffs Of“ce and police departments of North Port, Venice and Sarasota has been strained. Relations between School Superintendent Todd Bowden and Sheriff Tom Knight have gone ice cold. Bowden and School Board member Eric Robinson „ who opposes the switchover „ have been openly feuding. Last Wednesday, the School Board again debated the overall direction and immediate problems, and it seemed they might, wisely, tap the brakes. But no. With a 3-2 vote, they authorized spending $500,000 on a truck and 17 Ford vans. They also authorized $155,000 for emergency lighting and of“cers uniforms. All in all, a significant capital outlay for a nonexistent staff. I think we are ill-prepared with the path (toward formation of an internal police department), and I dont think we should be starting with ”eet vehicles without having everyone hired,Ž said School Board Chairwoman Bridget Ziegler. She is correct. Robinson agreed. Then both were outvoted by a three-member majority. So now it appears too late to reassess and to change direction. From the beginning, it seemed the wisest course was for this A-rated school district to do what it does best „ educate students „ and continue contracts with local law enforcement agencies to do the job they are best trained to do „ police security. Will creating another local police agency be less expensive? Hardly. Especially considering what amounts to redundant capital and support costs. Will it be more effective, or will it just impose another layer of bureaucracy that will have to coordinate with local law enforcement? We suspect the latter. Was the old system ineffective? Not that weve heard. This is an issue of school safety and security. The matter is too important to be left to what amounts to a last-minute patch job. Teachers, parents and kids deserve better, and better is available already. Yes, we are all Communists nowI am a Socialist, probably even a Communist. From each according to their means. To each according to their needs. Are you a Communist, too? Nassim Taleb, author of the Black SwanŽ and Antifragile,Ž is one of my favorite authors. He is almost too intellectual. I often can only read a few pages at a time before my brain needs a rest. Nassim convinced me. I am a Communist at least some of the time. Nassim suggests most Americans, including me, are mostly Libertarians about foreign affairs. It leads us to say things like, I am not responsible for people in the Sudan or Mexico. You people need to learn individual responsibility.Ž Nassim then suggests at the federal and state level, most Americans, including me, are center-right. Much of my money sent to Washington, D.C., and Tallahassee is wasted on people who are not pulling their share of the load. We dont need bridges to nowhere. Nassim goes on to suggest that at the county or local level, most Americans, including me, are center-left. Yes, we want to support the environmental lands tax. Yes, we want to support extra money for our schools or nonprofit hospitals. But then Nassim suggest most Americans, including me, are Socialists or even Communists at the family level. Every family has members with different needs. As a parent, you love all your children equally, but certain children need more of your time and potentially more of your money than other children. Even perhaps in your will, you struggle with how to allocate money. Do I give more of my money to the successful child who will do more good with it and make the money multiply? Do I give money to all of my children equally? Do I give more of my money to the child that needs it the most? What is the appropriate definition of equal? My guess is, like me, you, too, have Socialist and perhaps even Communist leanings when it concerns your family. The gift Nassim Taleb gave me was the understanding that I, and most Americans, each carry Libertarian, Republican, Democrat and Socialist leanings within us. Each person I meet likely is not simply only a Democrat or a Republican. We are a mix of all four philosophies. Nassim helped me understand that the idea of individualism versus collectivism is actually just a spectrum. Most of us will embrace individualism or collectivism based on how close the other persons need is to what we consider family. If you are in the Sudan, expect parental Tough Love from Americans. If the need is for someone in the immediate blood family, we may talk about the need for Tough Love, but we will likely act as Communists or Socialists. Somewhere, in the federal to city space that lies between family and foreigners, most of us end up center-left or center-right. The national parties try to force our four-part philosophy into just one box „ their own. But most of us Americans are four parts. We dont want us, or our country, to always be forced into a single box. Share your thoughts. You can contact David at daviddr@sun-herald.com .DID THE VENICE HIGH PRINCIPAL MAKE THE RIGHT DECISION IN REHIRING THE FOOTBALL COACH? PLEASE EXPLAIN WHY. CALL US AT 941-207-1111.Editors Note: The number for the Let em Have It Line is 941-207-1111. Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding. Newspaper Rack Vandals. The subject is vandalism of the Venice Gondolier Sun newspaper boxes on the island of Venice. I would like to say to the low-life who are smashing the front glass, do you need newspapers that desperately? Are they trying to get money out of the box? I have no idea what the purpose is, but I would hope that some of the store owners would have some surveillance video and can “nd out who has been doing this destruction of property. They need to be arrested. Theres also destruction of service when people who want a newspaper have to go wandering around to see if there is one that is not smashed up. To the low-life who are doing this … I hope youre caught. And for the store owners who might be reading this, please look over your surveillance video and see if you can identify them and give information that might be helpful in stopping this. And I love the Gondolier Public & Private Hospitals. We need our hometown Venice hospital. The author of the article titled We need a public hospitalŽ is obviously misinformed regarding the difference between a publicand a private-owned hospital. First, all hospitals of medical procedures are reimbursed alike in insurers and/or government entities. They must be certi“ed to the same standards. Venice Regional Bayfront Health has been our hospital since it opened. Venice hospital has local doctors, local staff, is convenient and serves our community well. Venice hospital pays taxes to our city and state governments unlike Sarasota Memorial, which is a nonpro“t and pays no taxes. Our city gains nothing from the presence of Sarasota Memorial Hospital. The services are relatively equal and the cost to patients is virtually the same. There is little or no advantage in having a second hospital or replacing Venice Hospital with a tax-exempt one providing the same kind of comparable services. Being a private hospital, Venice Regional Hospital has an incentive to excel and compete with hospitals that are supported by our tax dollars. Shooting Range OK. I live near to the Venice shooting range, and it doesnt bother me a bit. Its during reasonable hours of the day, and just think, they are practicing as part of their job to protect us. Stop being so sel“sh. No Staying At Shelter. I am not the kind of person who would stay in a shelter during a hurricane. Dogs are barking, and babies are urinating. Just leave Florida! Thats what we do. I live in an apartment complex and for all of those 20 years, I saved my money for these kinds of situations. Dont take advantage of people and say, Well, theyll feed me at the shelters.Ž Leaving Florida is the only thing to do. Nice Graduation. I would like to compliment the students of Venice High School for the very respectful graduation ceremony. The students behaved appropriately. There was no screaming, and you were able to hear each students name being called out. Compliments to those students and staff. No To Shelter. If a hurricane came, I would not leave Florida, and I would not go to a shelter because they are not adequate enough. Disappointment. I am very disappointed in your coverage of the Memorial holiday. Editors Note: Because of the heavy rains, the events were canceled. Too Many Ads. What the heck is going on with the Gondolier ? The “rst section of 16 pages has nine pages of full-page ads. The second section has 12 pages, “ve of which are full-page ads. I didnt pay for my subscription to the Venice Gondolier to buy ads! What happened to the beautiful wildlife pictures youve had, and more of the community information? If this paper keeps up with so many full-page ads, Ill be forced to cancel my subscription, which Ive had, by the way, for about thirty years. Too much advertising, Gondolier .Let em Have It David Dunn-Rankin OPINION SUN NEWSPAPERS GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460Too many conflicts exist over school security

PAGE 22

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 9BPUZZLE ANSWERS Puzzles on pages 22-23 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds The Business and Professional Women of Englewood/Venice (BPWEV) awarded two $1,000 Adult Learner Scholarships at its monthly dinner meeting on June 19 to Rhonda Robinson and Cynthia Kenner-Brower. Both recipients attend SCF Manatee/Sarasota. A third winner will be honored at the July meeting. Robinson is enrolled in the Bachelor of Applied Science (B.A.S.) in Technology Management Program. Kenner-Brower is “nishing her A.S. degree in Technology and Engineering and has been accepted into the B.A.S. program for the 2018 fall semester. Both ladies are single mothers, working and carrying a full study load. Their outstanding grade point averages helped the Scholarship Committee in the selection of the winners. Cynthia made the presidents list of students recognized for their academic successes. Club members wish the ladies continued success. BPWEV meets every third Tuesday of the month at Left Coast Seafood Restaurant in Venice. The public is invited to attend all meetings. For more information, visit: BPWEV.org.BPWEV gives Adult Learner ScholarshipsSTAFF REPORT COURTESY PHOTOScholarship recipient Rhonda Robinson, left, Scholarship Committee members Carol Kouba and Karin Drury (chair), Scholarship recipient Cynthia Kenner-Brower and Scholarship Committee member Esther Bird pose at a recent Business and Professional Women of Englewood/Venice meeting. The John Ringling Towers (JRT) grants are available to individual artists in the areas of visual, performing and literary arts and for historic preservation in amounts up to $3,000. The JRT Fund was created to honor the spirit of the John Ringling Towers through art and history. Informational sessions for the JRT grants will be held Tuesday, July 10 at 9 a.m. at the Center for Arts and Humanity (1226 North Tamiami Trail), and Wednesday, July 11 at 1 p.m. at Gulf Coast Community Foundation (601 Tamiami Trail South, Venice). Applications will open on July 12 and are due Sept. 4, 2018. The State of the Arts Opportunity Grants are funded by the sale of Florida Arts License Plates in Sarasota County. These grants are available up to $5,000 for Sarasota County nonpro“t arts and cultural organizations to support community based projects. Informational sessions for the Opportunity Grants will be held Tuesday, July 10, at 10:30 a.m. at the Center for Arts and Humanity, and Wednesday, July 11 at 2:30 p.m. at Gulf Coast Community Foundation. Registration required for information sessions is available at: https://form.jotform. com. For more information on eligibility and the application process, visit: SarasotaArts. org/programs/grants/ about-grants.Arts grants available to individuals, groupsSTAFF REPORTUniversity of South Florida (USF) SarasotaManatees protected gopher tortoises will soon see some improvements to their habitat thanks to assistance from the Sarasota Bay Estuary Program. The improvements „ funded through a $2,860 Bay Partners Grant „ will focus on 6 acres near the campus entrance where a community of gopher tortoises reside in burrows. Work on the yearlong project is set to start this summer. Gopher tortoises, which commonly live in sandy, upland areas, are considered threatened in Florida. The projects main goal is to remove nuisance plants such as parasitic dodder vine, a species that covers shrubs and trees, suffocating them. Well replace any plants already damaged by dodder,Ž said Edie Banner, an instructor in USFSMs College of Science & Mathematics who is overseeing the work. Flowering plants and low hanging fruit will also be added to increase forage opportunities for our growing tortoise community,Ž she said. Students and community volunteers will conduct the work after “eld training by Banner to safely maneuver around the tortoise burrows and avoid other organisms such as snakes and insects. Until the work starts, Banner will continue reviewing the habitat to identify nuisance vegetation and ideal forage areas. Its going to be fun and a great learning tool,Ž said Ian Weinstein, a 19-yearold senior who aspires to become a “eld biologist. Its always nice to get out and into the “eld. You can learn only so much from a textbook.Ž After the project, USFSM will hold a community event in April 2019 in conjunction with Florida Gopher Tortoise Day, with information and activities for children and adults. For more information about USF SarasotaManatees biology program, visit: https:// tinyurl.com/y9caggum.USF grant to aid tortoise habitatBy RICH SHOPESGUEST WRITER During Venice Main Streets Wine Walk Thursday, June 7, Ciao Gelato hosted a fun event called Tasty ThursdayŽ for a local charity. George Byrne, a local musician, played for the Tasty ThursdayŽ crowd and donated all of his tips for the evening to Habitat for Humanity South Sarasota County. Ciao Gelato owners Daria and R.J. Nafziger generously matched Byrnes donation to Habitat. As a bonus surprise for Habitat, Byrne also donated a check from tips he received at an event at Pelican Pointe, so the total amount that went to Habitat was $610. Byrne and Ciao Gelato partner for events like this many times throughout the year with the goal to contribute to local nonpro“ts. Its our honor and pleasure to give back to our community,Ž Daria Nafziger said. Look for more Tasty ThursdayŽ events at Ciao Gelato later this year.Tasty Thursday helps on the home frontFROM HABITAT FOR HUMANITY COURTESY PHOTOAimee Holmes, left, George Byrne, Daria Nafziger and Christina McCauley celebrate Tasty ThursdayŽ on June 7, which beneted the local Habitat for Humanity. Historical ExhibitVenices Inhabitants: The Unique Cultural Heritage of the Land on the Gulf,Ž is a permanent exhibit at Venice Museum & Archives (VMA) in the historic Triangle Inn. The exhibit traces prehistoric Venice and includes woolly mammoths and human inhabitants such as Native Americans, settlers, first land developers, investors, planners, and the military men who occupied the town. VMA is open free to the public year-round Mondays, Tuesdays, and Wednesdays, 10 a.m.4 p.m., and the first and third Saturdays of the month 11 a.m.-3 p.m. from October through April. Contact Jon Watson, VMA curator, at 941-882-7229 or jwatson@venicegov.com.Venice-Nokomis Womans ClubVenice Museum & Archives is celebrating one of Venices oldest social clubs, the VeniceNokomis Womans Club, by highlighting its achievements in the Venice area. An exhibit entitled, VeniceNokomis Womans Club: Over 90 Years Serving the Community,Ž travels through the clubs history from 1926 to its continued community fundraising and impact today. The exhibit runs through July 31. The VMA is open free to the public year-round on Mondays, Tuesdays, and Wednesdays from 10 a.m. to 4 p.m. and the “rst and third Saturdays from 11 a.m. to 3 p.m. October through April. Contact: Curator and Collections Manager, Jon Watson, jwatson@ venicegov.com, 941-882-7229.Venice Art Center lecturesVenice Art Center has scheduled demos and lectures for 2018, 11 a.m.-noon, for a cost of $3 members, $5 nonmembers. For topics and dates, visit: VeniceArtCenter.com.Cancer patients, wigsFree wigs, scarves, and hats are offered at American Cancer Societys Resource Of“ce, Venice Health Park, 1201 Jacaranda Blvd. (and Center Road), Suite #1217. Hours: Monday, Tuesday, Wednesday, 10 a.m.-2 p.m.; Thursday, 10 a.m.-noon. Look Good, Feel Better classes are the third Monday of the month. Call 941-3283781 or 1-800-227-2345. Walking groupThe Saturday Morning Walking Group meets at 8 a.m. at Legacy Park (near the Historic Venice Train Depot) and completes up to a 2-mile walk on Venetian WaterWay Park at your own pace. Call 941-412-1620.Veterans StoriesDon Moore, a correspondent for Sun newspapers, which includes the Venice Gondolier, writes about area veterans. If you are a veteran and would like to tell your story, contact donmoore39@gmail. com. COMMUNITY NEWS BRIEFS

PAGE 23

10B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018The Circus Arts Conservatory and The Ringling present a great way for circus fans of all ages to enjoy worldclass entertainment this summer „ at reasonable prices. Some of the circus worlds most thrilling acts have signed on for the 11th annual Summer Circus Spectacular, which runs for seven weeks through June and July. This celebrated event has become a seasonal highlight for locals, visitors, families and camp groups. A special opportunity enhances the experience: Summer Circus Spectacular patrons can enjoy the Circus Museum on the day they attend a show for just $5. Each year, our Summer Circus Spectacular has grown in attendance and thrills, and we are con“dent this year will continue to break new ground,Ž said CAC founder and President/CEO Pedro Reis. This show offers an affordable entertainment option for all ages but we are especially pleased to see hundreds of camp kids over the course of the run „ some of these children may have never attended a professional circus or visited a museum before.Ž The lineup includes the following. € Gary Roberts, Ringmaster, is a comedian, magician, comedy hypnotist, motivational speaker and corporate entertainer. He turned pro in 1986. € Al RenaldoŽ Calienes began his circus career with the Big Apple Circus at 26. A gifted clown, he worked with Circus Sarasota, Royal Hanneford Circus, and at SeaWorld. He wrote the childrens book Renaldo Joins the Circus!Ž € Husband and wife team, Virginia and Giovani, from Argentina and Cuba, are Duo Fusion. They have entertained worldwide with a breathtaking hand balancing act and combine tango dance, strength, ”exibility and passion. € Mr. & Mrs. G: Ottavio Gesmundo and Naomi Brenkman Gesmundo leave audiences breathless with crossbow-wielding wizardry,Ž gymnastic and acrobatic stunts, and well-orchestrated hand-to-hand combat. Their extensive performing credits include The Tonight Show with Conan OBrien and Spider-Man Live!Ž € Denis Ignatov: This “fth-generation Russian artist has mastered the art of Cubique „ a twisted manipulation and juggling of transforming geometrical shapes, creating mind-bending visual illusions. € Olga Coronas: A native of Rudnii, Kazakhstan, Olga began training at age 6 and has been featured at the prestigious Almaty Circus, Liana Orfeis Golden Circus in Italy and more. A standout artist on the aerial hoop and silks, she also coaches with Circus Arts Conservatorys Sailor Circus Academy. The show takes place at the Historic Asolo Theatre at The Ringling (5401 Bay Shore Road, Sarasota) through July 28. Show times are 11 a.m. and 2 p.m. Tuesdays through Fridays, and 2 p.m. and 5 p.m. on Saturdays. Tickets are $16/adults, $12/children 12 and under, available by phone at the box of“ce, 941360-7399, or online at: Ringling.org. Summer sizzles with Summer Circus SpectacularBy SHARON KUNKELGUEST WRITER COURTESY PHOTOOlga Coronas displays her skill and grace on the silks. Four high school seniors each received a $2,000 Sarasota Chorus of the Keys scholarship in May. Two of the seniors, Andrew Chalaire and Erik Murrell, attended Venice High. Scholarships were also presented to Michael Miller of Lakewood Ranch High and Connor Wozniak of Pine View School. For many decades, the Chorus has awarded the Sheridan E. Brown Memorial Scholarship to one or more high school male seniors in public or private high schools located in Sarasota and Manatee counties who have demonstrated outstanding musical achievement and who plan to pursue their musical interests in college. Andrew played guitar and performed in a number of Venice High bands. He will seek a Bachelors of Professional Studies Guitar degree at the Berklee College of Music, where he will also study music composition and production technology. Erik plays viola, guitar and piano, and he sang in the Venice High chorus. He will attend the University of Central Florida to major in computer science and minor in music. The Sarasota Chorus of the Keys, an all male a cappella singing organization and a chapter of the Barbershop Harmony Society, has been entertaining Suncoast residents since 1949 and will celebrate its 70th anniversary in 2019. Chorus rehearsals occur every Tuesday evening at 6:30 p.m. at the First Baptist Church Annex building on Main Street in downtown Sarasota.Chorus of the Keys gives scholarshipsBy ROGER MURPHYGUEST WRITER COURTESY PHOTOSSarasota Chorus of the Keys President Jery Olesen presents a scholarship check to Andrew Chalaire. Sarasota Chorus of the Keys President Jery Olesen presents a scholarship check to Erik Murrell.Its a well-known fact that for many senior citizens in the U.S. their home is their single biggest asset, often accounting for more than 50% of their total net worth. Yet, according to new statistics from the mortgage industry, senior homeowners in the U.S. are now sitting on more than 6.1 trillion dollars of unused home equity.1 With people now living longer than ever before and home prices back up again, ignoring this hidden wealthŽ may prove to be short sighted. All things considered, its not surprising that more than a million homeowners have already used a governmentinsured Home Equity Conversion Mortgage or HECMŽ loan to turn their home equity into extra cash for retirement. However, today, there are still millions of eligible homeowners who could benet from this FHA-insured loan but may simply not be aware of this  retirement secret .Ž Some homeowners think HECM loans sound too good to be true.Ž After all, you get the cash you need out of your home but you have no more monthly mortgage payments. NO MONTHLY MORTGAGE PAYMENTS?2 EXTRA CASH?Its a fact: no monthly mortgage payments are required with a government-insured HECM loan;2 however the homeowners are still responsible for paying for the maintenance of their home, property taxes, homeowners insurance and, if required, their HOA fees. Another fact many are not aware of is that HECM reverse mortgages rst took hold when President Reagan signed the FHA Reverse Mortgage Bill into law 29 years ago in order to help senior citizens remain in their homes. Today, HECM loans are simply an eective way for homeowners 62 and older to get the extra cash they need to enjoy retirement. Although todays HECM loans have been improved to provide even greater nancial protection for homeowners, there are still many misconceptions. For example, a lot of people mistakenly believe the home must be paid o in full in order to qualify for a HECM loan, which is not the case. In fact, one key advantage of a HECM is that the proceeds will rst be used to pay o any existing liens on the property, which frees up cash ow, a huge blessing for seniors living on a xed income. Unfortunately, many senior homeowners who might be better o with HECM loan dont even bother to get more information because of rumors theyve heard. ats a shame because HECM loans are helping many senior homeowners live a better life. In fact, a recent survey by American Advisors Group (AAG), the nations number one HECM lender, found that over 90% of their clients are satised with their loans. While these special loans are not for everyone, they can be a real lifesaver for senior homeowners. e cash from a HECM loan can be used for any purpose. Many people use the money to save on interest charges by paying o credit cards or other high-interest loans. Other common uses include making home improvements, paying o medical bills or helping other family members. Some people simply need the extra cash for everyday expenses while others are now using it as a safety netŽ for nancial emergencies. If youre a homeowner age 62 or older, you owe it to yourself to learn more so that you can make an informed decision. Homeowners who are interested in learning more can request a free 2018 HECM loan Information Kit and free Educational DVD by calling American Advisors Group tollfree at 1-800-660-9971 At no cost or obligation, the professionals at AAG can help you nd out if you qualify and also answer common questions such as: 1. Whats the governments role? 2. How much money might I get? 3. Who owns the home after I take out a HECM loan? You may be pleasantly surprised by what you discover when you call AAG for more information today.1Source: http://reversemortgagedaily.com/2016/06/21/seniors-home-equity-grows-to-6-trillion-reverse-mortgageopportunity. 2If you qualify and your loan is approved, a Home Equity Conversion Mortgage (HECM) must pay off any existing mortgage(s). With a HECM loan, no monthly mortgage payment is required. A HECM increases the principal mortgage loan amount and decreases home equity (it is a negative amortization loan). AAG works with your contact information to such lenders for your consideration of HECM programs that they offer. When the loan is due and payable, some or all of the equity in the property no longer belongs to borrowers, who may need to sell the home or otherwise repay the loan with interest from other proceeds. AAG charges an origination fee, of the loan grows over time and AAG charges interest on the balance. Interest is not tax-deductible until the loan is partially or fully repaid. Borrowers are responsible for paying property taxes and homeowners insurance (which may be substantial). We do not establish an escrow account for disbursements of these payments. A set-aside account can be set up to pay taxes and insurance and may be required in some cases. Borrowers must occupy home as their primary residence and pay for ongoing maintenance; otherwise the loan becomes surviving spouse, dies, sells the home, permanently moves out, defaults on taxes or insurance payments, or does not otherwise comply with the loan terms. American Advisors Group (AAG) is headquartered at 3800 W. Chapman Ave., 3rd & 7th Floors, Orange CA, 92868. (Licensed by the Pennsylvania Department of Banking 28356), V2017.08.23_ORWhy Havent Senior Homeowners Been Told ese Facts?Keep reading if you own a home in the U.S. and were born before 1955. These materials are not from HUD or FHA and were not approved by HUD or a government agency. FACT: In 1988, President Reagan signed an FHA bill that put HECM loans into law. adno=50537824AdvertisementAdvertisementAdvertisement

PAGE 24

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 11B adno=719868

PAGE 25

12B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSSomeone once sang Put a little love in your heart, and the world will be a better place.Ž During the American Association of Community Theatre AACT World Fest 2018 at the Venice Theatre, actors showcased their craft. Their exuberance and friendly spirits gave off an energy of love. Representatives from all over the world came together in a celebration of theatre. Venice Theatre staff and volunteers took center stage, highlighting their ability to create an award-winning show. From the opening night Loveland feature to the “nal awards and goodbyes, everything in between worked. Everyone moved in slick precision from one task to another. It was a Tony Award-winning week for the Venice Theatre. They made it all happen and created another of their terri“c shows weve all come to expect from executive director Murray Chase and his team.Raining Cats and DogsVisit the Collectors Gallery on Nokomis Avenue for information on their annual Humane Society fundraising event. Pictures of furry, feathered or non feathered friends will be posted and all are invited to vote for a small charge per vote. Winners will be announced at a breakfast soire in August.Razzle, Dazzle & SparkleVenice can count on Brian and Joey Gurl for musical “reworks around the 4th of July. This year on July 3rd, they celebrate America the Beautiful at Venice Presbyterian Church on the Rialto at 7 p.m. with Katherine Alexander and Michele Pruyn and Band Tickets are $20 at the door or call 828-284-2953.One Of Our BestThe special person of this week is Laurie Colton This nice lady is the marketing director and public relations person at the Venice Theatre. Laurie always does ef“cient work but the week of the AACT World Fest 2018, she did yeomans work and seemed to always be at three places at one time. Laurie never lost her cool, answering questions and giving directions to everyone who asked and spent much of the time conversing with people who had a limited use of English. She was a wonderful ambassador. In her normal world, Laurie loves her work and is often on stage at the Venice Theatre and is a favorite performer. She loves her family and her dog. Sometimes, Laurie is even a Cleveland Indians fan. Laurie is one of the women who makes Venice a great place to live. €€€ Fran Valencic is the social columnist for the Venice Gondolier Sun. You can view her photos on the Venice Gondolier Sun Facebook page. She welcomes your tips and ideas. Contact her at franvalencic@comcast.net.At World Fest, an energy of love was presentFRAN VALENCIC PHOTOS BY FRAN VALENCICTheatre Zapadna from Poland w as represented by this troupe performing The Stone of PatienceŽ at the AACT World Fest 2018. This troupe from Slovenia from the Theatre School of the First Grammar School of Maribor received high marks from the adjudicators for their performance of Antigone. (From left) Volunteers Marti Runnels and Verna Silk greeted theatergoers to the Pinkerton Theatre at the AACT World Fest 2018. Timmy Hedley gives his buddy Murray Chase, director of the Venice Theatre, a hug after participating in the opening Loveland Sounds of SilenceŽ number at AACT World Fest 2018. The Venice Theatre student volunteers introduced the ags of the nations to rousing cheers at the opening ceremonies of the AACT World Fest 2018. These three volunteer students from the Venice Theatre summer stock program are (l-r) Bell Babcock, Sarah Conti and Leah Henry. The girls helped where needed at the AACT World Fest 2018. Adjudicators for the AACT Theatre Fest 2018 at the Venice Theatre are (l-r) Jim Sohre, Benny Sato Ambush and Jan Palmer Sayer. Venice Theatre volunteers Hank and Emily Sarnecke housed actors from Italy during the week of the AACT World Fest 2018. Laurie Colton, center, answers questions and gives directions to participants of the AACT World Fest 2018 at the Venice Theatre. Laurie is marketing director and in charge of public relations at the Venice Theatre. Jacaranda Trace Residents Russ & Susan StrubleLuncheon & TourJuly 11th Wed. 11:30 am RSVP941-202-6292Voted Best of Venice Year After Year By Venice Readers!(941) 202-6292 € 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site HealthcareVenices Best Full-Service Retirement Communityadno=54537222

PAGE 26

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 13B7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER 4DR JK UNLIMITEDRemovable 3-Piece Hard Top, Voice Command w/ Bluetooth, 3.6L V-6, Command Trac Shift-on -theFly 4WD, Speed Control, 8-Speaker Sound System w Steering Wheel Mounted Audio Controls, Theft Deterrent, Fog Lamps, Sport Bar with Full Padding, Tilt Steering and much more. #J18452$28,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18300$17,799 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Charged Rear Wheel Drive with Near Perfect 50/50 Weight Distribution, Power Windows/Locks/Mirrors, Remote Keyless Entry, Speed Control, Aluminum Wheels and much more. #F1845$24,999 SALE NEW 2018 CHRYSLER PACIFICA LSave another $500 if you Own/Lease a non-FCA vehicle. SafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-NGo, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C18168$23,999 SALE NEW 2018 CHRYSLER300 TOURING3.6L V-6, 8-Speed Automatic, Back-Up Camera, Aluminum Wheels, Keyless GO, HD Sat Radio w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Apple CarPlay/Google Android Capable, Automatic Temp Control & much more. #C18265$21,999 SALE NEW 2019 JEEP CHEROKEE LATITUDEBack-Up Camera, Keyless Entry, 17Ž Aluminum Wheels, Sat Radio, Voice Command w/Bluetooth, Speed Control, Power Windows/Locks/Mirrors, Sunscreen Glass, Fog Lamps, Apple CarPlay/Google Android Capable & more. Price includes $500 Finance Bonus, must “nance w/Chrysler, Own a Non-FCA Vehicle, Save another $500 #J1914$19,999 SALE NEW 2018 DODGE CHALLENGER SXT3.6L V-6 w/8-Speed Automatic, 18Ž Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay & Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto. Temperature Control, Power Seat/Windows/Locks/Mirrors & more. #D18178$23,599 SALE NEW 2018 RAM QUAD CAB3.6 V-6, 8-Speed Auto, Power Window & Locks, Spray-In Bedliner, Trailer Tow, Back-Up Camera, Voice Command w/Bluetooth, Sat Radio w/6Speakers, Keyless Remotes, Speed Control, Popular Equipment Group & more. Price includes “nance bonus, must “nance w/Chrysler. #D18493$24,999 SALE MSRP $26,100 SAVE $6,101 MSRP $28,090 SAVE $4,491Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $33,560 SAVE $8,561 Better Prices Bigger Selection.*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5iAlloy Wheel Pkg. 2.5i. Symmetrical All Wheel Drive, Automatic Transmission, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFB-02 #U18770SALE $23,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567Lease as low as$155/mo.36 months 10,000 miles per year $1,999 due at signing No Security DepositOr Purchase for$18,999 AS LOW AS $155 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive,APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/ Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18945SALE $25,999 AS LOW AS 0% Financing for 48 Months on OUTBACK 2018 SubaruCROSSTREK 2.0iAll Wheel Drive, APPLE CARPLAY/DROIDAUTO, Power Windows Locks/Mirrors, Bluetooth Phone Connectivity, Back-Up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm And Much More. JRA-01 #U18829SALE $21,999 NEW SERVICE HOURS: MON-SAT 7-6 € TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at $37,999Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendNew 2018 Alfa Romeo Giulia starting at $37,999Lease Special $399 per month,24mo/10K per year.$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Lease Special $399 per month,24mo/10K per year$2,995 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit#A18114 # A1850 MSRP $30,340 SAVE $8,341 MSRP $23,890 SAVE $6,091 Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. All 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ 80 WRANGLERS IN STOCK. adno=54537540

PAGE 27

14B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 To Reserve Your Ad In e Senior Directory, Please Call 941-429-3110. adno=719874 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719878 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereKarens Korner, Inc. Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719873 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=719875 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719876 adno=719870 adno=719880 Age Safely at Home!SURFSIDE HOME IMPROVEMENTLee 239-936-0835 Charlotte 941-766-0331 Collier 239-597-2711Safety Tubs € Handicap Showers € Bathrooms € Kitchens € Railings € Screen Rooms € Room Additions € Widened Doorways € Garages € Grab Bars € Windows € Doors € Floors €Hurricane Shutters € RampsDeal directly with Dad & Son, 30 Years! Senior Discounts & FREE EstimatesUP TO$750 OFFwith ad Ends Soon40 Years Local & Family OwnedLicensed & InsuredLic# CBC1261010A Division of Martini's Roo“ ng Inc. FREE HOMEASSESSMENT! adno=719872

PAGE 28

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 15B 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! 1010 OPEN HOUSE 06/27/18 THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED JULY 4TH, WEDNESDAY 7/4 *We Will Re-Open at 8:00am, Thursday, July 5th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY June 26th at 4:30 for Thursday June 28th & Friday June 29th publication WEDNESDAY June 27that 12:30 for Saturday June 30th & 4:30 for Sunday July1st publication. THURSDAY June 28th at 4:30 for Monday July 2nd & Tuesday July 3rd publication. FRIDAY July 29th at 12:30 for Wednesday July 4th publication. MONDAY, July 2nd at 4:30 for Thursday, July 5th publication. TUESDAY, July 3rd at 4:30 for Friday July 6th publication. We Wish Everyone a Safe and Happy Fourth of July OPEN MON.-SAT. 11:00AM-4:00PM 195 HARBOR BLVD. PORT CHARLOTTE 3/2/2 Oversized Garage, Designer Ceiling, Travertine Floors, Solid Wood Cabinetry, Granite, Impact Glass, Spray Foam Insulation. MODEL HOME $240,000 Call Julia 941-258-3739 1010 OPEN HOUSE OPEN SAT.-SUN. 12PM-4PM 342 MONACODR. P.G.I. 3/2.5/2, 3,300 SFWATERFRONTHOME. CUSTOMINFINITYPOOLW/ WATERFALL& CUSTOMINFINITYSTONESPA. LP GASTHROUGHOUT. $725,000. (518)-810-5070OR(863)-529-3736 OUTSTANDING OPPORTUNITYLocation, location, location with the best corner in Rotonda West the premiere subdivision of Charlotte County. Land, plans, blueprints, engineering and a Real Estate brokerage. $250,000.00 Principals Only! FLA GOLF PROPERTIES INC 941-698-4653 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 4 SPORTSMAN LANE, ROTONDA. LAKESIDE2,577 SQ. FT. CUSTOMPOOLHOME. NEWROOF, GRANITE,OVERSIZEDLOT! $359KCALLTERRYLONGALWAYSLONGONSERVICEWITHKW REALTYGOLD TOVIEWORSEEWHATYOUR HOMEISWORTHINTHISMARKET! 941-830-2347 NEW CUSTOM HOME 1493 Navigator Road Beautiful NEW Construction 3 bdrm, 2 bath, 3 car garage, Home on Deep Creek Golf Course. 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 NORTH PORT 7956 Hyde Park Ave., PERFECT FIRST HOME, RETIREMENT HAVEN OR INVESTMENT! Ideally located 2-bedroom, 1-bath 1100 SF block home with 1-car garage on fully-fenced oversized lot in the heart of North Port, just one street behind the library in a lovely quiet neighborhood around the corner from parks, churches, banks, shopping and restaurants, and only minutes from I-75. City water and sewer! Not in flood zone! Security system. $117,700 Patty Gillespie Remax Anchor 941-875-2755 1020 HOUSES FOR SALE PORT CHARLOTTE 14518 Bridgeview (Riverwood) BETTER THAN NEW, TURNKEY FURNISHED, WITH MILLLION-$$ VIEW IN GATED GOLF COMMUNITY! Magnificent 1800 SF 3/2/2 heated pool home with extended lanai on premier oversized lake-front and golf view lot. Gorgeous sunset views! On cul-de-sac at end of tranquil tree-lined street, within waking distance of community center, fitness center, golf shop and on-site restaurant Electronic hurricane shutters & MORE! PORT CHARLOTTE'S MOST PRESTIGIOUS ADDRESS! $489,900 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE $217,450 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty So-o-o MUCH for so little! PORT CHARLOTTE 15349 Mille Fiore Blvd., WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $330,000 Patty Gillespie Remax Anchor 941-875-2755 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! SOUTH VENICENEW HOME BY BUILDER 3/2/2 SPLITPLAN. NEARBEACHYETQUIETAREA! CLOSETOAMENITIES! $309KSARASOTAREMODELINGINC.941-893-7326 1030 WATERFRONT HOMES ENGLEWOOD CALLING ALL BOATERS AND ANGLERS! FULLYRENOVATED3/2 WITHEXPANSIVEVIEWSOFGOTTFRIEDCREEKON1/2 ACRE. 7,500LBBOATLIFT& FLOATINGDOCK& FIXEDDOCK. 1 BRIDGE& ASHORTRIDETOLEMONBAY&THEGULF! PEBBLETECSW POOL& HOTTUB. $459,000. BETTYMASIELLO, 201-8419091, MEDWAYREALTY GARDENS OF GULF COVE GREATFAMILYHOME!$199,999 VA, FHA Move in ready! 6481 Thorman Rd. 33981 2000 sf 3/2/2 2004 Built Ron DeNichilo Cell 201-390-9544 rwho25@yahoo.com Keller Williams Realty Gold WHO YOU GONNA CALL?Since 1975 Only OneCompany and One BrokerOwner Still Stand: Century 21 Aztec & & Rick Page 941-815-2199 1040 CONDOS/VILLAS FOR SALE DEEP CREEK (3) 2/2 Condos. All on first floor. (2) Furnished. Pool Water & sewer. $76k, $78k & $82k 941-629-8229 or 941-661-3207 PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 PUNTA GORDA Pristine Resort Condo 2/2 PRV Garage, low HOA fees in Vivante. Stainless, Updated, Luxury Vinyl Plank Flooring, 2 Lrg Master. $239,900 Barb Brooks, Integrity Real Estate of Florida Inc. 941-286-8669 Get $1000 off your Closing. ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net 1090 MOBILE HOMES FOR SALE PUNTA GORDA1/1 w/ Large Lanai in Punta Gorda RV Resort. Community Pool, Hot Tub, Clubhouse, Coin Washer & Dryer. $14,800. 941-666-1757 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com $25,000, 24x36, 2bd, 2 bath, Furnished. Handyman Special 24x36, 2/2 with screen room. As is $8,000 1095 MANUFACTURED HOMES FOR SALE NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $56,795. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PORT CHARLOTTE 743 Nipigon Trail, Resident owned, Gated, Golfing Community, 4 pools, 2016 manufactured home, 1674 sq ft overall, Open Plan 2BR+ DEN/OFFICE Vaulted Ceilings, Wood/plank Ceramic Floors, Spacious Granite Kitchen. $177,400 Barb Collins 941-268-0505 Allison JamesHomes 1095 MANUFACTURED HOMES FOR SALE PUNTA GORDA 29200 Jones Loop Rd #517, 2/2 plus den, 4 car carport, 1680SF, Open Con cept, Newly updated Decor, partially furnished, New Roof 2017. On Golf Course & Water. Large Lanai.$109,900 614-560-4784 SAVE 25% UP TO $25,000 OFF THE PURCHASE OF YOUR NEW HOME! 55+ COMMUNITYW/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1110 OUT OF AREA HOMES BLUERIDGEMTNSLOG CABIN ON1.7 ACINWNC. PANORAMICVIEWSFROM RIDGETOPSETTING, 1,232 SF W/HALFBASEMENTAND EASYACCESS. ONLY$179,900 (828) 286-2981 1210 HOMES FOR RENT 1/1 With Den & Storage Shed, Holdern Ave. P.C., $700/Mo 2/1/1 Florida Room, Window A/C, Melbourne St., $850/Mo 2/1 Lanai, Sandhill Pines Comm. Pool & Tennis. Kings Hwy., P.C. $850/Mo2/1/CP Pool Service Inc., Starlite Ln., P.C. $1050/Mo 3/2.5 Bath, Spacious Townhouse, Exceptionally Nice … Must See!, Vick St., P.C. $1275/Mo 3/2/2 Newer Home, Tile, Lanai, Squaw Ln., N.P. $1300/Mo *We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT NORTH PORT 3/2/1 1683 Oketo St tile, new ac,paint.$35 appl fee. Credit/bkgrnd chk req.NS $1,175 941-256-6995 NORTH PORT 3/2/2 4765 Cornsilk Terrace. $1300/mo. Real Estate Mainstream 941-628-2606 NORTH PORT 3/2/2 close to schools, small pets ok. Avail Immed, $1350/mo 1st, Last, Sec. 941-726-3617 PORT CHARLOTTE 2/1 C/H/A, Shed, Indoor Laundry, Fla. Room, $975./Mo. 1st, Last & Sec. 941-276-3291 PORT CHARLOTTE Executive Sailboat 3/2/2 $2300/mo. 2/2/1 Furnd, Pool $1300/mo. 1/1 Condo, $850/mo. All Beautifully Furnd NO Smoking 941-628-0941 ROTONDA REMODELED 205 MARK TWAIN LANE 3/2/2, 1800SF, HUGE Lanai New SS appliances, wood floors, paint, etc... $1550/mo No pets. 941-400-8808 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficien cies w cable & internet, Sunny brookMotel 941-625-6400 PT CHARLOTTE 2 Room TROPICAL GET-A-WAYS Waterfront, Wifi, Daily, Wkly Extend a Stay $320. wk + Up Non smoker 941-661-4262. 1360 ROOMS FOR RENT PORT CHARLOTTEHOUSE Room for Rent. Great Location! 941-763-7296 PORT CHARLOTTE inLarge New Upscale Home, Furn., Pool, Hot T ub, $5 95/mo Cable &Internet. 941-457-1717 1390 VACATION/ SEASONAL RENTALS PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETO PURCHASE. CALL941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! PT CHARLOTTE Riverwood BY OWNER.1/3 acre + with full water & GC views. Cleared and ready. Upscale neighborhood. Low HOA fees. 678-778-1023/ mike@uniquemanuf.com 1610 BUSINESS RENTALS VENICEISLAND Office Space at 333 S. Tamiami Trl. 242SF Unit at $350/mo 532 SF Unit at $750/mo 2420 SF Unit at $3,330/mo Brand New! 1st Month FREE! Building Under New Ownership. Judy Smith 772-971-1434 CLASSIFIED ADSSELL 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PUNTA GORDA AIRPORT AREA 2100sf Commercial Warehouse /Flex Space, Overhead door, AC, Water, Sewer, trash, camera system incl. $1100/mo + tax. Call 203-644-4732

PAGE 29

16B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES PROFESSIONAL RESUMES SARASOTA/CHARLCO. CALLFORDETAILS 941-214-5257 2010 PROFESSIONAL THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED JULY 4TH, WEDNESDAY 7/4 *We Will Re-Open at 8:00am, Thursday, July 5th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY June 26th at 4:30 for Thursday June 28th & Friday June 29th publication WEDNESDAY June 27that 12:30 for Saturday June 30th & 4:30 for Sunday July1st publication. THURSDAY June 28th at 4:30 for Monday July 2nd & Tuesday July 3rd publication. FRIDAY July 29th at 12:30 for Wednesday July 4th publication. MONDAY, July 2nd at 4:30 for Thursday, July 5th publication. TUESDAY, July 3rd at 4:30 for Friday July 6th publication. We Wish Everyone a Safe and Happy Fourth of July STYLIST WANTED Ch a i r f or rent or Commission, You choose. Stylist moved, $$ CLIENTEL WAITING. $$ PGI 941-457-6888 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information DENTAL HYGENIST Registered Dental Hygenist needed Full Time, 4-4.5 days a week. Benefits. Please Call 941-475-2442 Englewood MEDICAL ASSISTANT Needed Full Time to be trained as Coordinator for Clinical Research Facility. Phlebotomy & Computer Skills is A MUST. Please Email Resume to Aston2491@gmail.com or Fax 941-979-8564 T urnyou r trashinto cash! Advertise youryard sa l e! SOLARIS HEALTHCAREis now HiringNURSE 3-11PM & 11-7AM CNAs 3-11PM Weekend Supervisor$2000 Sign on BONUS!! Apply: solarishealthcare.vikus.net 2030 MEDICAL www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 06/26 LPNwkds 06/26 CNA06/26 Med. Asst. 06/26 2040 RESTAURANT/ HOTEL PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 NEEDAJOB? CHECKTHE CLASSIFIEDS! WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES A UT O M O TIVE TE C HNI C IAN Experience required. Must have own tools, ASE Certified, prof appearance & valid drivers lic. Call (941)-743-7400 Pt. Charl. DRYWALL HANGERS AND FINISHERS for a small company. Residental work. Finishers must be able to smooth finish. Hangers $8-10 a board, Finishers $10-15 a board depending on height and finish level. 941-639-4440 HELP WANTED IMMEDIATE OPENINGS FULL TIME POSITIONSR.V. TECHNICIANJob includes chassis, some plumbing, Electrical, appliance repair, carpentry.LOT PORTERJob includes moving service vehicle And keeping the shop clean. Must have clean driving record!DRUG-FREE WORKPLACE CALL DONALD OSHEA AT 941-966-5335 GERZENYS R.V. WORLD 2110 RT 41, NOKOMIS, FL WWW.RVWORLDINC.COM SIGN ON BONUS HEAVY EQUIPMENT MECHANIC SHOP HELPER BACKHOE, DOZER, LOADER OPERATORS TRACK HOE OPERATOR PUNCH OUT TECHNICIAN CONCRETE HELPER TOPMAN/TAILMAN FOR PIPE CREW APPLY:3801 N Orange Ave SRQ, FL 34234 jobsatderrTWO@gmail.com EOE CGC-1514997 PAINTER NEEDED. Must be Experienced. Must Spray, Brush & Roll and Have Valid DL. Call ( 941 ) -268-3939 STARTING $800/WK. CDL Class A Semi-Driver Must Have Clean Record. Haul Trees & Assist with Loading. 941-5392216 Habla Espanol is a plus. TIRE CHANGER $500-$700 PER WEEK w/DL. Call 941-639-5681 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: DISHWASHERS HOUSEKEEPING SERVERSAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 CRITTER COTTAGE IS LOOKING FOR TEAM PLAYERS. K ENNEL C ARETAKERS B ATHERS & G ROOMERS APPLYINPERSON750 MORNINGSIDEDRENGLEWOOD. MUSTLOVEDOGS& CATS. NOALLERGIESTOEITHER. RELIABLETRANSPORTATION. F/T & P/TWWW.CRITTERCOTTAGE.NET 2100 GENERAL The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CHARLOTTE SUN NOW HIRINGOUTSIDE SALES REPRESENTATIVETo Sell Media and Digital products to Real Estate Professionals throughout Charlotte and Lee Counties. Minimum of 5 years quantifiable Outside Sales experience with digital and media experience preferred. Salary plus commission. We OFFER: Health Insurance Paid Time Off 401K Training Stable and secure company with advancement opportunies. We are a Drug/Nico tine FREE Workp lace. Pre-employment Drug/Nicotine testing required. EMAIL RESUME TO: jharrington@sun-herald.com ENTRY LEVEL POSITION FOR PRINTING We are currently seeking a full time entry level manufacturing position. This position includes the opportunity to learn the printing process from the entry level position and advance in a progressive environment. In this position you will assist in the creation of various well known newspapers and other related products on our Press. DUTIES & RESPONSIBILITIES Remove product from the end of the printing press or finishing machine. Move skids of product with a hand jack Comply with all quality, safety and work rules and regulations. Work Hours are: 4:30 pm to 1:30am QUALIFICATIONS Effectively communicate with other members of the staff. Assist other crew members with various duties including webbing up of the press and/or special handwork in order to meet customer requests. Follow all clean-up and housekeeping procedures. The ability to take stacks (average 10-30 lbs) using repetitive hand/wrist movement, off of the end of a machine (2-4 feet high) and stack product on skids from floo r level to 5 feet high using repetitive bending and twisting. The ability to remove skids (weighing up to 2400 lbs) by using a pallet jack. The ability to use a computer. At least 18-years of age or older. Ability to work well in a team environment. Ability to follow instructions and work independently. The ability to read and write; possess good verbal and written comprehension. We are a drug and nicotine free workplace. Pre-employment drug and nicotine testing required. Apply to Ken Moring kmoring@suncoastpress.com FRONT DESK/ NIGHT AUDITOR Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte GRANITE INSTALL HELPERS & FABRICATORS NEEDED NOW! EXPERIENCE PREFERRED. PC (941) 235-9567 A-Z LAWNCARE/ LANDSCAPING SEEKINGLAWNCARE TECHS FT, YEARROUND,ANDPT. TOP PAY$12.00 $18/PER HOURBASEDON EXPERIENCE. ENGLEWOOD AREA, LV. MSG. (941)-270-0508 OR(941)-474-2554 AdvertiseToday! OFFICE ASSISTANT F/T, Detail oriented person for retail store. Knowledge of Quickbooks, Computer, & Organizational skills. Job entails ordering Parts & Supplies, Filing, Telephone & personal contact with customers & assisting with other office duties. PLEASE CALL 941-743-2337 TO ARRANGE FOR INTERVIEW. 2100 GENERAL LOOKING FOR AN ENJOYABLE POSITION WITH FLEXIBLE HOURS THAT FITS YOUR LIFESTYLE? IMMEDIATE OPENINGS for Representatives to Promote the Sun Newspapers at Various Locations Throughout the Local Area. NO EXPERIENCE REQUIRED WE WILL TRAIN! Perfect for Retired/Semi Retired, Outgoing, Dependable Who Can Set Their Own Schedule. Prior Self-Employed or Sales Experience a Plus. Positive Work Environment. Business Casua l Attire. Reliable Transportation and Cell Phone Required. Call Today for Interview 941-268-5731 MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting req uired PARTS & SERVICE MANAGER for growing Trailer Store in Punta Gorda. Applyin Person: Roys Trailer Country 4760 Taylor Rd., Punta Gorda EXPERIENCED TELEPHONE PERSONto work on testing telephones Venice area. $30K to start. Full-Time1-800-396-9699 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. TO RECEIVE Bid notifications from Charlotte County Public Schools, Please REGISTER at www.publicpurchase.com 3020 PERSONALS LADY HAIR S TYLI S T SEEKING MALE 45-70for dining, movies, conversation. 941-201-9853 NEEDCASH? HaveAGarage Sale! SWF 66 see k s SWM 63 75 f or relationship to enjoy simple things in life. 941-214-0357 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Mondays beginning May 7th at 7pm The Omega Course A study of the end times 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW BIBLE STUDY BEGINNING SUNDAY MAY 6TH @5PM. Journey To Discovering and Using Your Spiritual Gift. New Hope Baptist Church Fellowship hall. 2100 Englewood Rd. Eng. FL 34223 A light supper will be provided. Public is invited and encouraged to attend. $10/ Workbook fee. www.NewHopeBC4U.org To register or for more information, call the church office at 941-474-7647 or e-mail kay@newhopebc4u.org. NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 Findthe newYou intheClassifieds! UNI Q UE & INF O RMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND LOST DIAMOND RING : N ear Vicinity of Peaches in Venice. REWARD 978-335-5752 LOST DOG: Male, White with brown spots, Answers to Bud, Approx 90lbs Very friendly Owner devistated! Missing since Sunday May 13th from Punta Gorda off Lee St. near Cooper by rail road tracks Please Please Call 941-286-6685 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGAFOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 4000 FINANCIAL 4030 INSURANCE INSURANCE COUNCELOR Carlene Hope Life Annuities Final Expense 941-757-7179 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5005 ALTERATIONS THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED JULY 4TH, WEDNESDAY 7/4 *We Will Re-Open at 8:00am, Thursday, July 5th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY June 26th at 4:30 for Thursday June 28th & Friday June 29th publication WEDNESDAY June 27that 12 :30 for Saturday June 30th & 4:30 for Sunday July1st publication. THURSDAY June 28th at 4:30 for Monday July 2nd & Tuesday July 3rd publication. FRIDAY July 29th at 12:30 for Wednesday July 4th publication. MONDAY, July 2nd at 4:30 for Thursday, July 5th publication. TUESDAY, July 3rd at 4:30 for Friday July 6th publication. We Wish Everyone a Safe and Happy Fourth of July 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES

PAGE 30

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 17B 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 POOL DECKS, Driveway Designs Garage Floors Patios and more. QUALITY Lic 941-375-1103 Insu 5089 HANDYMAN / GENERAL REPAIR DAVID J SHEPARD, JR., OVER20 YEARS INCHARLOTTECOUNTY, PAVERREPAIRS, INSTALLA-TIONS, SEALING& PRESSUREWASHINGHANDYMANSVCS, WOODROT, WINDOWS&DOORS, DRYWALL& STUCCOREPAIR, PAINTING, ETC. 941-627-6954 OR941456-6953 LIC# RR282811062 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5107 IRRIGATION C HARL O TTE IRRI G ATI O N Inc. Summer Specials going on now. 941-830-4102 AAA-18-00009 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM 5110 LAWN/GARDEN & TREE BOWERSAFFORDABLE MOWING Quality you can TRUST! Serving Rotonda, Placida, Englewood & South Gulf Cove Weekly/Monthly Rates Call for a free estimate Lic/Insured Nicky Bowers 908-246-0267 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal PEREZ LANDSCAPING DESIGN, INC. & TREE SERVICE Design/ install landscape Clean up existing Landscape Irrigatin Service & Installation Quality, Professional, 20+ yrs Exp. Lic & Insured NOTHINGBUTSATISIFIEDCUSTOMERS! Thank you for calling 239-340-0887 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NURSERY PINEAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 5130 MOVING/HAULING ROBS ON THEMOVE i nc. Moving and Delivery Honest, Reliable, Courteous! Great Rates! 941-237-1823 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5181 Professional Services M O BILE N O TARY S ERVI C E S Fast Professional Services ** Carlene Ho p e ** 941-757-7179 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6006 NORTH PORT AREA GARAGE SALES THUR S S AT 9 2 11900 DELEON DRIVE. ESTATE SALE No Junk, Entire house and garage. Collectibles galore. Preview on Zillow.com T urnyou r trashinto cash! Advertise youryard sa l e! 6007 ENGLEWOOD AREA GARAGE SALES FRI-SAT. 8AM-1PM 705 Harvey Street. Englewood. Rain dates 7/13 & 14 6011 S. VENICE AREA GARAGE SALES PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492 -4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES FRI.S AT. 9 AM3 PM 1218 Whitney Dr., Chestnut Creek. ESTATE SALE! Furniture, Porcelain Collectibles, China, Silver & MUCH MORE!! THURS .SUN 10AM 4PM 830 Wood Sorrel Lane. Lakes of Jacaranda. HUGE GARGE SALE/ESTATE SALE! INSIDE & OUT! 6020 AUCTIONS LIVE & ONLINE PUBLIC AUCTION BY THE ORDER OF THE BANK 1-Day Auction Sale! Everything must go! Saturday, July 7th at 10AM Decor Once More Furniture Store 6758 N. Military Trail #206 West Palm Beach FL 33407 Huge selection of modern, vintage and designer high-end preowned home furniture, decor and accessories. Store is 15,000 sq. ft. with so many pieces to choose from including living room furniture, bedroom furn iture, dining room furnitur e and artwork, collectibles, sculptures and so much more! Catalog & photos available at www.moeckerauctions.com Preview: Morning of Sale 8:30AM to 10AM 15-18% BP To Register $100 Refundable cash deposit & valid drivers license (800) 840-BIDS info@moeckerauctions.com AB-1098 AU-3219 Eric Rubin 6025 ARTS AND CRAFTS BAGSEW STEADY f or ART or SEWING Like new. $69 239-410-5717 C RI C UT EXPRE SS I O N Pers. Cutter w/mats,cartridges $ 300, OBO 941-423-4387 SCRAP BOOK ALBUMS I have 10 new albums $5/ea 941-228-1745 WOOD CARVING k n i ves new $50 941-218-4502 6030 HOUSEHOLD GOODS ASST FRAMED p i ctures fl owers,ships,people all sizes $10, OBO 941-626-7311 BATHROOM SINK & FAUCET CERAMIC HANDLES CAN EMAIL PHOTO $50 941-235-1054 C ALPHAL O N UTEN S IL S 6 di f ferent COOKS DELIGHT $6, OBO 941-743-0399 THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED JULY 4TH, WEDNESDAY 7/4 *We Will Re-Open at 8:00am, Thursday, July 5th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY June 26th at 4:30 for Thursday June 28th & Friday June 29th publication WEDNESDAY June 27that 12:30 for Saturday June 30th & 4:30 for Sunday July1st publication. THURSDAY June 28th at 4:30 for Monday July 2nd & Tuesday July 3rd publication. FRIDAY July 29th at 12:30 for Wednesday July 4th publication. MONDAY, July 2nd at 4:30 for Thursday, July 5th publication. TUESDAY, July 3rd at 4:30 for Friday July 6th publication. We Wish Everyone a Safe and Happy Fourth of July D O LPHIN PI C TURE Must see. signed and numbered. 45/990 $90, OBO 941-743-0399 ELE C TRI C S KILLET Never used $20 412-956-0128 EXPANDABLE LU GG A G E 3 sizes-in-1, plus matching tote JM New York $49 941-276-1881 FL OO R LAMP, ceramic, 6 1Ž inches tall, white w floral design, Exc cond. $75 941-766-7660 G RIDDLE COO L Touch Base Presto 10 1/2Ž X 20 1/2 cook area $15, OBO 941-769-3475 MR COFFEE 12 cup program mable black & stainless exc cond $25 941-276-1881 O RIENTAL C ARPET 8X10 Red/multi color $75, OBO 609-618-2082 O UT D OO R f urniture and rugs, Lamps $50; picture frames $4.00 717-880-2952 RAN G E G E C onvection S el f Clean White Glass Top UP/U $100 941-627-5732 TILE P O R C ELIN 1 8 Žx1 8 Ž 200 SQ FT USA MADE CAN EMAIL PHOTO $150 941-235-1054 T O A S TER O VEN S YLVANI A with 4 cup coffeemaker $10 941-575-1988 UTEN S IL S Rachel Ray Acacia Wood in amber glass pitcher NEW 5pc $29 941-276-1881 W HITE WI C KER DB/DR N S 6 DR HI/BY Mir Lamp Toy Ches $475 OBO 941-408-7535 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 6031 HOLIDAYITEMS 2 S H O WER slide show $2 5 each $25 941-218-4502 BARBIE DOLLS Holiday Christmas $12 941-218-4502 6035 FURNITURE 4 PCES S o f a L ove S eat Ch a i r Hassock Beige Good Condition $500 941-621-4721 BED S ERTA single adjustable s leeper new never slept on $499 941-473-4250 MATTRESS & BOX QUEEN $175 ALSO HAVE KING 941-629-5550 BEDROOM SET TWIN WHITE B/S MATT DRESSER MIRROR END TBL $195 941-202-9172 C HINA C ABINET all natural w ood/glass 54X17X8 delivery available $150 941-275-5837 COCKTAIL TABLE R oun d Medium Brown Color, All Wood $35 941-257-5500 CO FFEE TABLE Natural Rattan 4x19.5Ž Glass top/lower shelf exc cond $40 941-276-1881 COFFEE TABLE w i c k er, g l ass t op, $40 941-661-2667 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $10, OBO 941-307-9211 COMPUTER DESK ro ll s, glass/metal 26W x 18.5D x 29H VGC $70 941-766-7660 COUCH & M atc hi ng R ec li ner 7 ft. gray, both ends recline, good condition $400 941-979-1426 COUCH FABRIC fl owers /bl ue b ackground 84X34X26 delivery extra $100 941-202-3696 CURIO CABINET woo d en; Lamps, KING frame w/ Brass headboard, Call 941-275-7825 DINETTE S ET hand-painted all wood 24Ž tabletop 2 handmade chairs $150 941-275-5837 DINETTE SET TALL wroug h t iron 30Ž table frame+2 like new chairs $125 941-307-9211 DININ G R OO M table Mahogony 48Ž Round w/ 4 chairs & leaf $350 941-626-5481 DININ G S ET 54Ž glass top on c olumn+4 fabric upholstered chairs $150 941-307-9211 DINING SET PATIO 44X44X29 glass table 4 metal cushioned chairs $75 941-275-5837 DRE SS ER TWIN mirrors and nitestand $200 941-426-7300 DRE SS ER S W OO D vintage brown one wide one tall each $100 941-275-5837 F O LDIN G C HAIR S ( 4 ) metal black exc. cond. contour seats $20 941-585-8149 HUT C H AND Table S et Ethan Allen, 4 chairs. 2 leaves. nutmeg $100 941-575-7134 I BUY FURNITURE Or anything of value! 941-485-4964 LAZYB O Y WALLHU GG ER great condition $225 941-580-4460 LIFT C HAIR leather, light taupe,like new $450 941-716-2218 MATTRE SS Q UEEN BEAUTYREST & box-spring & steel frame $200 941-307-9211 MATTRE SS Twin. good condition$50 941-257-5500 BED MATTRESS & BOX $100 941-629-5550 MATTRE SS E S TWIN TW O + 2frames+2headboards+1nightstand $150 941-275-5837 O VER S IZED chair and ottomon like new choc leatherette $250, OBO 941-626-7311 PATI O S ET Aluminum glass top table with 4 chairs and cushions $100, OBO 609-618-2082 PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 Q UEEN SO FA recliners O rig 1200.vibration more $395 941-580-4460 RE C LINER beige great condi tion $150 480-510-5958 RE C LINER EX C ELLENT cond! med. brown $70 941-661-2667 6035 FURNITURE RECLINER SOFA in cream color leather $50 941-743-0649 RECLINING SECTIONAL 5 piece teal leather reclining sectional, good condition $250 941-637-1923 SLEEPER + 3 ta bl es T an co ff ee and end tables sectional $175 941-473-0035 SLEEPER COUCH fl ora l d e sign 79X35X30 delivery avail able $150 941-307-9211 S LEEPER SO FA Multi pastel colors like ne w $200 941-473-0035 SO FA BEAUTIFUL, 3 cush oak frame w/rattan. $400 941-483 9048 SO FA BED O live color w/floral pillows $200, OBO 480-510-5958 SWIVEL CHAIRS PALM LEAF DESIGN (2) EACH GD COND $30 941-202-9172 TV STAND 3 -t i er, mo d ern d e sign 20H x 27D x 50L, Exc. cond. $65 941-766-7660 6038 ELECTRONICS 2 WAYRADIO MOTOROLA $40 941-218-4502 CD PLAYER JENSEN porta bl e Am/Fm, 2 built in speakers Like new. $15 941-575-1988 DVD PLAYER S amsung, new in box model BD-JM57 $65 941-624-0928 LASER DISC PLAYER Pioneer model #clk-900 $60, OBO 941-426-4151 PRINTER C AN O N IP 2820 with cable $15 941-575-1988 6040 TV/STEREO/RADIO M O DULAT O R 300 WATT AM transmit tube type $125 941-661-2547 TV 14Ž PANA SO NI C WITH VCR, GOOD FOR RVS $35 941-257-5500 TV RCA COLOR TRAKPLUS 27Ž monitor, not flat screen $30 941-303-2957 Y EA S U VX 8 gps mike charger 2m440 1.8 30mhz rec $150 941-661-2547 6060 COMPUTER EQUIPMENT CO MPUTER BA G Samsonite rolling Leather exce cond $40 941-228-1745 DE S K T O P CO MPUTER DELL In spiration 3847. Keyboard, speaker $129 941-697-0794 6065 CLOTHING/JEWELRY ACCESSORIES GREEN TANZANITE r i ng 14K YG and Plat.Ovr .925 sz 8 TG W 1.42 cts. $60 941-554-2140 MEN S RIN G elec. blue topaz. size 12 tcw 2.65 cts $65 941-554-2140 RING MOONSTONE 14K YG and Plat. Over.925 Bridge Ring sz.6 $60 941-554-2140 RIN G S M O KEY Q UARTZ and white topaz mens tcw 7.4 cts size 9 $60 941-554-2140 S H O E S womans sz5, new in box ,Gravity Defyer, Mary Jane style, Bone $30 941-554-2140 VINTAGE NY H ar d R oc k C a f e Jean Jacket Save The Planet XL $50 941-661-0262 WORK PANTS M en  s 4 pr nav y blue sz 32-33 Perfect Condition all/ $25 941-276-1881 6070 ANTIQUES COLLECTIBLES ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 A UDREY HEPBURN C ANVA S Pop Art Breakfast at Tiffanys 22x18 $45 941-493-3851 BA S EBALL B OO K S some 1s t edition Great cond. ea $15 to $3 941-639-1517 BUYIN G O LD M O NEY SILVERCOINS & PAPER MONEY. 941-626-7785 C ENT S INDIANHEAD $2 781-956-8891 C HAIR LYRE-BA C K side chair $100; DINING Arm Chair $125 941-575-1988 CO IN S Proo f and mint sets $7 781-956-8891 CO PPER/BRA SS VA S E United A rab Republic Emerits unique antique $25 941-639-1517 IKE D O LLAR S silver proo f $10 781-956-8891 PRE 1 982 C opper Pennies 60+LB @$3 per pound $180, OBO 941-769-3475 S ILVER CO IN S u.s.silver coins $75 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 S TEAK KNIVE S Briddel. O rig box-beautiful vintage silver over lay handles $35 941-639-1517 W ED G EW OO D ANTI Q UE CHINA cov tureen & platter $45 ea or both $75 941-639-1517 6090 MUSICAL IN S TRUMENT S G UITAR S Mandolins, Violins, cases prices vary $300 941-408-7535 O VATI O N S HALL O W body With CASE, AMP like new 6 string. $440, OBO 941-408-7535 PA AMPLIFIER with speakers $35 781-956-8891 R OG UE MANDILIN & C A S E NEW Beginner/Pro Hard-shell Case $160 941-408-7535

PAGE 31

18B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 6090 MUSICAL UPRIGHT PIANO E verett oak finish with bench $300 941-473-0035 6095 MEDICAL 4 WHEEL WALKER w /B as k et Brakes and Seat, NICE $75 941-268-8951 DELUXE WALKER S EAT storage breaks more orig 249 new $85 941-580-4460 DELUXE WALKER S EAT storage breaks more orig 249 new $85 941-580-4460 GO GO P O WER C HAIR/NEW BATTERIES LIKE NEW, CAN DELIVER $450 941-473-4168 H O VER O UND P O WER WHEELCHAIR looks great, new battery, wheels,power cord $399 941-426-4076 JAZZY JET 3 ULTRA/NEW BATTERIES X CONDITION, CAN DELIVER $450 941-473-4168 KNEE SCOO TER Fat Tires Heavy Duty with Basket $100, OBO 941-769-3475 MOBILITY SCOOTER 3 w h ee l good cond. $300 941-4845511 POWER CHAIR ZIPR 4Ž NEW BATTERIES, EXCELLENT COND. $450 941-473-4168 RECLINER El ectr i c lif t c h a i r up/down sleep orig 1100 $349, OBO 941-580-4460 RE C LINER P O WER Very good condition. $125 941-575-1988 S H O WER C HAIR LIKE NEW $25 941-268-8951 W HEEL C HAIR S TANDARD SIZE NICE $85 941-268-8951 6100 HEALTH/BEAUTY MA SS A G E C HAIR Good condition $75 941-473-9152 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! 6110 TREES & PLANTS ALOE AGAVE b egon i a crepe myrtle fern devils backbone staghorn $5 941-202-3696 A V OC AD O( FL ) C ITRU S Royal Poinciana (2-3) & fancy Bromeliads $10 941-202-3696 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 FRANGIPANI JATROPHA oyster pineapple pothos snake spider lily $5 941-202-3696 SATGHORN FERNHUGE$650 507-250-7147 Treemendous Tree, Inc. NURSERYHUGE PINEAPPLE PLANTSw/ lots of fruit 2 for $50/ea MANY OTHERS AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Treemendous Tree, Inc. NURSERY HUGEPINEAPPLE PLANTS fruiting 2 for $50/ea SNOW QUEEN HIBISCUS 7 gal $25.00 NICE MANY OTHER SHRUBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6125 GOLF ACCESSORIES GOLF CLUBS Old er set w i t h bag & cart + 150 golf balls, no marks $65 941-661-0515 HYBRID IRONS C o b ra M ax H ybrid Irons 4-5-6-7 excellent cond. $195 309-253-5658 HYBRID IRONS T our Ed ge H ot Launcher 8-9-PW excellent cond. $75 309-253-5658 6125 GOLF ACCESSORIES YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) Club Car DS 4 PASS $2850 Reconditioned 4 PASSENGERŽ Brand New Batteries NEW Flip Down rear seat NEW $Yellow Jacket Cables$ NEW Head & Taillights NEW Flip Down Windshield Aluminum Frame Chrome SS wheel caps Great Tires, Brakes, Mirror 36 Volt Charger Runs as it should! STK#D974 $2850 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE CLUB CAR PRECEDENT $2995 RECONDITIONED 4 PASSENGER GOLF CART White w/Tan Top Flip Down Rear Seat CROWN BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R7 CALL: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE Club Car Precedent $3595 RECONDITIONED 4 Passenger Golf Cart Tan w/Tan Top Flip Down Rear Seat BRAND NEW BATTERIES $New Yellow Jacket Cables$ Battery Meter Factory Upholstery Head & Taillights Flip Down Windshield Chrome SS wheel caps All New Bushings Fresh Tires, Brakes, Mirror 48 Volt Charger, STK#R8 Call: 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com NO TEXT PLEASE HYUNDAI GOLFCART 2 seater, 36 volts, charger incl. $1,695 865-599-9550 PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXER C I S E R OO M mirrors 9 8Ž 72Ž strips w/ hardware $100, OBO 941-474-3340 GYM BY marcy ,move d no rm has weights and all $220, OBO 941-626-7311 6128 EXERCISE / FITNESS TREAD MILL W es l o $25 941-575-7134 TREADMILL N or di c T rac k 12speed prog,heart rate,incline1 $250 941-639-3670 6130 SPORTING GOODS A LUMINUM BEA C H/FI S HIN G cart with Lg. balloon tires, 8 rod holders $200 863-494-5918 BL O W G UN AZ O NI new 4 2 Ž $20, OBO 941-426-4151 B O W PARKER mag 2 rh bow & acc. hard case ex cond $200 941-286-3826 CANOE TYPE WATERCRAFT 14 (2)Fiberglass plus Mold $250 941-268-8951 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 KAYAK EM O TI O N 8 sitin backpad & paddle $175 941-661-2547 PADDLE B O AT 4 passengerwith canopy $125 941-255-9894 TARGET FWB 300 S (B ee M an ) in .177 Side Cocking $450, OBO 941-408-3241 TAR G ET WEIHRAU C H HW5 0 S in .177 Barrel Cocker $225, OBO 941-408-3241 6131FIREARMS NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6132FIREARMS ACCESSORIES GUN CANINET Custom made. Holds 11 guns $100 941-473-0035 WINCHESTER GUN SAFE30Žx24Žx60Ž w/ Combination Lock. 941-475-3626 6133 HUNTING & FISHING SUPPLIES CALCUTTA POLE 13 RIGGED FOR SNOOK $20 941-276-0580 FISHING POLE 11 Fiberglass rigged for snook $15 941-276-0580 FISHING POLES Ni ce se l ect i on of poles get out and GO FISH! Each only $5 941-474-1776 6135 BICYCLES/ TRICYCLES 3 WHEELER good looking smooth riding 3 Wheeler only $185 941-474-1776 BI C Y C LE HUFFY S upreme Cruiser 700C pump extra seat $75, OBO 941-445-3611 BI C Y C LE S (2) Boy & G irl coaster, brake bikes. $50 941-697-0155 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE Gi r l s 26Ž goo d con d gr. tires $20, OBO 518-813-2909 BIKE Ladys 26 Ž S chwin Ex. cond. gr. tires $55, OBO 518-813-2909 BIKE MENS MOUNTAIN 29Ž Mongoose XR-PRO Disc Brakes Born to Ride $155, OBO 941-240-2490 BIKE RACK a ll en d e l uxe lik e new $60, OBO 941-426-4151 BIKE RACK hi tc h mount f or 1 1/4Ž for 2 BIKES $45 941-268-8951 BIKE WESLO EXERCISE Bik e, EX/CONDITION Like New. Pic on request. $75 941-743-0399 DAH O N F O LDIN G 20 Ž BIKE SHOULDER BAGS(2) Cash only $100 239-410-5717 DAHON FOLDING BIKES (2) 20Ž Male and Females. $400 239-410-5717 DAHON FOLDINGBIKES (2), 20Ž Male and Females. $400 239-410-5717 FOLDINGBIKESDAHON (2) 20Ž Male and Females. $400 239-410-5717 KENT PAMONA men  s 26Ž a l uminum 7 speed, front & rear shocks $90 941-303-2957 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 GARDEN HOSE 100F t. $15 941-661-0262 6160 LAWN & GARDEN ECHO STRING tr i mmer stra i g h t shaft, new carb., ex cond. $60 941-662-5801 GARDEN HOSE 50F t. $10 941-661-0262 LAWN MOWER M urray 22Ž Walk Behind. Briggs & Stratton $70. 941-743-8243 M OSQ UIT OS P O T S prevent the Zika flu $15 941-624-0928 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 MOWER WEED E ater 22 i n. new drive wheels, runs great $20 941-662-5801 NEW TRIMER & edgerr battery operated $35 941-221-8450 S EAR S / C RAFT S MAN420CC-42 TRACTOR Mower A lmost New Craftsman T1000 42Ž 420cc 7 Cutting Setting / A utomatic Riding Mower / W 2 Bin Baggers. Has 13 HP Gasoline Engine. Recommended for Large Yards 1 Acre or More. $750, OBO 678-670-1284 W ATER P O ND S good shape, & plant containers $20 941-624-0928 WEED TRIMMER E c h o 21 cc  s gas powered curved shaft runs good deal $65 941-214-8188 6161OUTDOOR LIVING BENCH OUT d oor woo d and wrought iron $50, OBO 941-766-9126 CHARCOAL KETTLE GRILL $20 941-421-2704 G A S G RILL w/cover charbroil $35 941-421-2704 LAWN TABLE R oun d cement table 3 benchs $150 941-255-9894 PATIO SET 7 5 f t ta bl e w / t il es 8 chairs 1 lounger alum $200 941-421-2704 Treemendous Tree, Inc. NURSERYPROFESSIONAL LANDSCAPE DESIGN SERVICES AVAILABLE!STOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORTOR CALL 941-426-8983 FL-6444 A 6170 BUILDING SUPPLIES ELE C TRI C DI SCO NNE C T 6 0 amp 240 volt $20 941-228-1745 LADDER TELE SCO PIN G multi ladder 13ft model $75 941-426-7300 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-567-0404 Ext. 300N. 6190 TOOLS/ MACHINERY 2 WHEEL H an d T ruc k id ea l f or moving appliances and large furniture $60 941-474-1776 BELT SANDER Bl ac k & D ec k er $30 941-249-1829 BUMPIN G D O LLY S (8) plus 3 body hammers BARGAIN 11 pc set only $65 941-474-1776 CHAIN SAW 14Ž e l ectr i c. Good cond., runs great $15 941-662-5801 CHOP SAW Hi tac hi 15Ž used runs fine $30, OBO 941-426-4151 DRAIN CLEANER 50 f t. commercial Roto Rooter $125, OBO 941-661-1061 DRILL BIT Sh arpener Bl ac k & Decker $15 941-249-1829 GENERATOR COLEMAN/POWERMATE $350, OBO 941-766-7349 GENERATOR C ra f tsman 5600WATTS AS NEW $475 941-276-0580 GENERATOR Pro Source 2000 WATTS $65 941-276-0580 HEDGE TRIMMER 18Ž El ectr i c. Good cond., runs great $15 941-662-5801 PIPE THREADING kit (NPT) dies 1/4in.-1in. $40, OBO 941-662-5801 PORTER CABLE pro p l unge router used like new $225, OBO 941-426-4151 PRE SS URE WA S HER 2300 psi 6 hsp craftsman good condition $100, OBO 941-766-9126 RAD ANGLE DRILL Milwaukee 1/2 $65 941-661-2547 ROUTER W/ Bi ts & C ase Bl ac k & Decker $30 941-249-1829 SABRE SAW Bl ac k & D ec k er $20 941-249-1829 SABRE SAW C ra f tsman $20 941-249-1829 SANDER/POLISHER Black & Decker like New $30 941-249-1829 SAW/RIDGID MITER U t ili ty Vehicle $ 80 941-624-0928 6190 TOOLS/ MACHINERY S NAP O N 1/ 2 Ž battery impact wrench $250 941-474-2490 TILE SAW Commercial grade $125, OBO 941-661-1061 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. A DORABLE YORKIE DOODLE PUPS. 1st Shots $475/ea (941)-624-3173 (*stock photo) YO RKIE PUPPIE S Male, Reg istered, 11 weeks old, very small. 941-405-9301 6236 PET SUPPLIES & SERVICES NUBZ DOG CHEWS made in USA, real chicken $8 941-624-0928 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 COFFEE MAKER K eur i g D e l uxe orig 359. latte cappicino expresso $85 941-580-4460 DRYER MA G I C C HEF white heavy duty $90 941-303-2957 FREEZER KENMORE upr i g h t freezer 12 cu ft like new $230 941-759-3956 FREEZER Ni ce, Whi te, $100 (941)763-4818 delivery avail. FRIDGE PORTABLE GE 5 CU.FT. RUNS GOOD $50 941-202-9172 FRIDGE WATER FILTER N ew Fits Whirlpool, Kenmore call for fitment $15 941-769-3475 MICROWAVE 1 2 CF K enmore White 1100 Watts LIKE NEW $70 941-408-7535 MICROWAVE GE Mi crowave White Above Range 1500w UP/U $100 941-627-5732 REFRIDGERATOR GE w hi te, Top Freezer $250 (941)7634818 REFRIGERATOR Bisque with ice maker $250, OBO 480-510-5958 REFRI G ERAT O R WHITE, DBL door, Whirlpool $200 very good cond. 802-345-8806 S T O VE bisque good condition $150, OBO 480-510-5958 WASHER & DRYER Ni ce, White, $325. (941)763-4818 deliver y avail. WA S HER WHITE KENM O RE WORKS $150.00 9412490866 6260 MISCELLANEOUS FOR SALE 45RPM RE CO RD S (200) you pick $1.00 ea 941-496-9252 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s ALUMINUM BEACH cart w i t h large balloon tires,8 rod holders $200 863-494-5918 AREA RUG 8 x 11 BURGANDY GRN TAN FLORAL NO PETS EXC CD $75 941-202-9172 BEETHOVEN 5 CD s o f 9 t h Symp. book and box $22 941496-9252 COFFEE MAKER NEW B&D i n box 12 cup $15 941-423-2585 EMER G EN C Y KIT Auto Travel 71 pcs, auto travel new in box $20 941-585-8149 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FOLDING CHAIRS (4) meta l blk contour seats exc. cond. $20 941-585-8149 6260 MISCELLANEOUS FOR SALE G ENERAT O R 2000 W sports man in box NEW w/cover $200 941-423-2585 HURRICANE SHUTTERS f or double front doors $140 941-698-9338 MASSAGE CHAIR good condition $75, OBO 941-473-9152 MCCOLLOCK TILE an d grou t cleaner model 1275 new in the box $90, OBO 941-228-1745 T urnyou r trashinto cash! Advertise youryard sa l e! MOEN BATHRM FAUCET CHROME SINGLE LEVER NE W IN BOX $35 941-202-9172 O IL PAINTIN G W/FANTA S TI C FRAME beautiful 54X42 Bar gain!! $165 941-639-1517 PI C TURE FRAME S 15 small various sizes $3 941-585-8149 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 SUNBRELLA PILLOWS aqua (8) like new $35 941-412-5781 TABLE S (2) f olding 5 round lite $75 Ea 941-496-9252 TELESCOPE BAUSH & l om b 15x80 zoom W/ tripod $150, OBO 941-766-9126 TOOLS new an d use d too l s up to $20.00 941-228-1745 TRAILER 4 x 8 N ew Ti res, Bearings, Lights, Deck, Springs. $265 518-423-0119 TRASH CANS bl ac k (2 cans ) with wheels and flip lids $20 941-585-8149 TRU C K S TEP Rail Back CountryŽ 3Ž S.S. Fits S-10 P/U $75 941-505-2572 TURN TABLE AKAI APB 110 perfect $95 941-496-9252 Y AMAHA SCOO TER 5 0 cc Exc. condition. $500 941-815-3951 6270 WANTED TO BUY/TRADE BUYING SILVER COINS DIMES Thru SILVER DOLLARS. 941-626-7785 W ANT FREE BAMB OO I will Cut, haul and clean up mess. 941-740-1847 7000TRANSPORTATION 7020 BUICK 2003 BUICK CENTUR Y $1,600 Custom, Excellen t Cond! 150K Mi. 941-613-6884 2008 BUICK ENCLAVE $6500 Excellent condition Senior owned, 941-624-4622 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! 20 1 0 BUI C K EN C LAVE $12,990. CXL, 92K MI. 855-280-4707 DLR 2014 BUICK ENCORE CONV $14,201, 4 DR SUV 41,175 M 844-467-9558 DLR 2014 BUICK LACROSSE $15,900 26,000 MIL 844-467-9795 DLR 2016 BUICK CASCADA $27,990. SILVER, CONV., 4 987 MI. 855-280-4707 DLR

PAGE 32

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 19B 7020 BUICK THE CLASSIFIED ADVERTISING DEPT. WILL BE CLOSED JULY 4TH, WEDNESDAY 7/4 *We Will Re-Open at 8:00am, Thursday, July 5th*DEADLINES FOR CLASSIFIED LINE ADS ARE AS FOLLOWS: TUESDAY June 26th at 4:30 for Thursday June 28th & Friday June 29th publication WEDNESDAY June 27that 12:30 for Saturday June 30th & 4:30 for Sunday July1st publication. THURSDAY June 28th at 4:30 for Monday July 2nd & Tuesday July 3rd publication FRIDAY July 29th at 12:30 for Wednesday July 4th publication. MONDAY, July 2nd at 4:30 for Thursday, July 5th publication. TUESDAY, July 3rd at 4:30 for Friday July 6th publication. We Wish Everyone a Safe and Happy Fourth of July 7030 CADILLAC 2003 CADILLAC CTS $8,990 47Dr SE 125,191 Mi, 844-468-0509 DLR 2014 BUICK LACROSSE $18,990 4Dr fwd white 26,682Mi, 844-468-0509 DLR 2012 CADILLAC SRX $21,990 4Dr FWD 50,305 Mi, 844-468-0509 DLR 2015 CADILLAC SRX $27,990. BLACK, NAV, 11K MI. 855-280-4707 DLR 2005 CADILLAC DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 1989 CHEVY CAMARO $2,490 2Dr Hatchback 98,738 m 844-468-0509 DLR 200 5 C HEVY CO L O RAD O $5,900 5SPD 121K MI 844-467-9795 DLR 2002 CHEVY SILVERADO $5,990, 4X2 EXTD 201,958 m 844-468-0509 DLR 2011 CHEVY CRUZE 1LT RS $7,445 SE RED 79,651 M 844-467-9558 DLR 2012 CHEVY SILVERADO $10,900, Reg Cab 95,000 K MI 844-467-9795 DLR 2006 C HEVY S UBURBAN Z71$10,900,loaded 114,000 K MI 844-467-9795 DLR 20 1 2 C HEVY IMPALA $11,990, 4Dr Sedan LT 69,695 m 844-468-0509 DLR 2015 CHEVY IMPALA LIMTD $12,059 4DR SE, BLK 44,412 M 844-467-9558 DLR 2014 CHEVY CRUZE $12,990, 4Dr Sedan 1LT 64,449m 844-468-0509 DLR 2012 CEHVY EQUINOX 2LT $13,141 4DR SE 62,239 M 844-467-9558 DLR 2017 CHEVY CRUZE LT $13,500 44K MI 844-467-9795 DLR 2014 CHEVY VOLT BASE $14,464, 4DR HTCHBK 48,083 M 844-467-9558 DLR 2015 CHEVY EQUINOX $14,989, FWD, 40,598 MI 844-468-0509 DLR 2016 CHEVY EQUINOX $16,900, 28K MI 844-467-9795 DLR 2009 CHEVY AVALANCHE LT $18,500 Leather, Black 70,000mi, excellent condition 941-276-5307 2015 CHEVY IMPALA $18,990, 4Dr Sedan Ls 30,089 m 844-468-0509 DLR 2015 CHEVY EQUINOX $18,990, FWD, 40,598 MI 844-468-0509 DLR 2014 CHEVY CAMARO LTRS$19,900 LOADED 76K MI 844-467-9795 DLR 2016 CHEVY COLORADO $31,995 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 2016 CHEVY COLORADO $31,995 4 DR Pickup, Red 31,157 mi 866-726-8593 DLR 2017 CHEVY TAHOE LT LTH $39,900 W/Nav 2wd,40k MI 844-467-9795 DLR 7040 CHEVROLET 2014 CHEVY CORVETTE Z51, $46,000, 2LT package, Fully Loaded, 8,050 mi, exc cond. Serious inquires only 941-255-1457 20 1 6 C HEVR O LET CORVETTE $54,624 2D COUPE 844-467-9558 Dlr 2016 CHEVY CORVETTE $73,800 2LCOUPE LONG BEA 500 miles 866-726-8593 DLR 2014 CHEVY TRAVERSE LS 17,900,72k MI 844-467-9795 DLR 7050 CHRYSLER 2006 CHRYSLER PACIFICA $5,995 4DR, 124,781 MI 866-726-8593 dlr 20 15 C HY S LER 200 LIMTD $10,443 4DR SE SILVER 68,034 M 844-467-9558 DLR 2012 CHRYSLER 300 $10,600 Limited ED-MINT125K miles 305-968-5155 20 1 6 C HRY S LER T &C $16,799 4DR PASS VAN 56,113 MI 844-467-9558 DLR 2014 CHRYSLER T&C $16,990 FWD White 70,565 MI 844-468-0509 DLR 2016 CHRYSLER 200 LIMTD $17,117 4DR se 2,338 MI 844-467-9558 DLR 2015 CHRYSLER 200 $17,900 Sedan, 4 door 23,877 miles 866-726-8593 2012 CHRYSLER 300 S $17,900 Loaded 78,000 MIL 844-467-9795 DLR 2016 CHRYSLER 200 S $17,995 Conv 24,000 MI 866-726-8593 dlr 2013 CHRYSLER 200 LMTD $18,500 Conv 17,892 MI 866-726-8593 dlr 2013 CHRYSLER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 14,607 mil 866-726-8593 DLR 2009 C HRY S LER PT CRUISER 4 CYL. AUTO, 59K MILESMATTAS MOTORS 941-916-9222 DLR 7060 DODGE 20 1 3 D O D G E limited $12,900 31k MI 844-467-9795 DLR 2012 DODGE GR CARAVAN $12,990,PASS VAN 96,406 m 844-468-0509 dlr 2014 DODGE AVENGER $12,995 4DR WHITE 37,281 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY S XT $15,610, 4DR SUV, GREEN 17,361 MI 844-467-9558 DLR 2015 DODGE DART GT $15,900, 4DR SE DL 27,430 mil 866-726-8593 DLR 2016 DODGE CARAVAN $18,900 15K MI 844-467-9795 DLR 2017 DODGE GR CARAVAN $21,800, PASS VAN 26,613 mil 866-726-8593 DLR 2017 RAM PROMASTER $23,900 1Van Cargo 28,837 mil 866-726-8593 DLR 2017 DODGE JOURNEY $23,990,4Dr FWD White 22,614 m 844-468-0509 dlr 2017 DODGE CHARGER R/T $27,053 4DR SE GRANITE 14,301 MI 844-467-9558 Dlr 20 14 D O D G E DURAN GO $27,990, 4Dr 4X2 SPORT U 42,304 MI 844-468-0509 DLR 2016 RAM 1500 $28,995 Pickup 32,341 mil 866-726-8593 DLR 2015 DODGE DURANGO $31,995, GT WAGON BLACK 37,696 mi 866-726-8593 DLR 2016 DODGE RAM 1500 $32,749, Laramie 4Dr Crew Cab844-467-9558 Dlr 2017 RAM 1500 SLT $32,900 Pickup 12,719 mil 866-726-8593 DLR 2014 RAM 1500 $34,900 Pickup 89,509 mil 866-726-8593 DLR 2015 CHASSIS 450 CAB $39,900 WHITE 59,963 mil 866-726-8593 DLR 2017 RAM 1500 $39,995 Pickup 14,053 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2016 CHASSIS 350 CAB $46,900 WHITE 43,645 mil 866-726-8593 DLR 2018 RAM 1500 $46,995 Pickup Blue 404 mil 866-726-8593 DLR 20 17 RAM PR O MA S TER $49,900 1Van Cargo 871 mil 866-726-8593 DLR 2017 RAM 3500 $49,995 Pickup 3,093 mil 866-726-8593 DLR 2017 RAM 3500 $61,995 Pickup 16,813mil 866-726-8593 DLR 2015 DODGE JOURNEY CALL FOR PRICE!! WHITE 30 778 mil 866-726-8593 DLR 7060 DODGE 2014 DODGE CHARGER CALL FOR PRICE! BLACK 24,951 mil 866-726-8593 DLR 7070 FORD 1997 FORD EXPEDITION $5,990, 4DR 4X4 EDDIE 844-468-0509 dlr 200 4 $6 8 7 6 4DR S E WHITE 80,006 M 844-467-9558 DLR 2008 F O RD EXPL O RER $6,987. OXFORD WHITE, XLT, 144K MI 855-481-2060 DLR 2008 F O RD E SC APE $6,990, 4DR 4X4 175,293 mi 844-468-0509 dlr 20 1 0 F O RD FU S I O N, $7,877. RED CANDY, SEL, 102K MI 855-481-2060 DLR 2006 F O RD E SC APE $7,990, 4DR4X4 XLT 147,872 mi 844-468-0509 dlr 20 1 3 F O RD F OC U S S E $8,527 4DR HTCHBK 54,034 M 844-467-9558 DLR 2013 FORD C MAX HYBRID $8,745 4DR HTCHBK 71.351 M 844-467-9558 DLR 2013 FORD FOCUS $8,990. RED, SE, 73K MI. 855-280-4707 DLR 2014 FORD FOCUS SE $9,799 4DR SE BLK 49,178 M 844-467-9558 DLR 2012 FORD ESCAPE $10,700 4DR WAGON, 84,450 MI 866-726-8593 dlr 2013 FORD FUSION SE $11,995 SEDAN, 82,738 MIL 866-726-8593 DLR 20 1 3 F O RD FU S I O N S E $11,995 SEDAN, 80,816 MIL 866-726-8593 DLR 2012 FORD MUSTANG $11,995 COUPE, 104,051 MIL 866-726-8593 DLR 2010 FORD TAURUS $11,995 sedan78,641 MIL 866-726-8593 DLR 2015 FORD FOCUS SE $12,188 4DR SE, WHITE 25,241 M 844-467-9558 DLR 2014 FORD FUSION SE $12,995 SEDAN, 78,785 MIL 866-726-8593 DLR 20 15 F O RD F OC U S S E $13,600 HATCHBACK10,386 MI 866-726-8593 DLR 2008 F O RD EXPL O RER $13,995 4DR WAGON, 87,552 MI 866-726-8593 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 2015 FORD FOCUS SE $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 2017 FORD FOCUS SE $15,900 SEDAN7,214 MI 866-726-8593 DLR 2013 FORD EDGE $15,990. RED, SEL, 59K MI. 855-280-4707 DLR 2017 FORD FOCUS S $15,995 Sedan 9,391 MI 866-726-8593 DLR 2014 FORD FUSION TITANIUM$16,405 4DR SEDAN 46,048 MI 844-467-9558 DLR 2017 FORD FOCUS S $16,995 Sedan 620 MI 866-726-8593 DLR 20 1 3 F O RD TAURU S $17,400 sedan28,213 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $17,500 SEDAN, 23,397 MIL 866-726-8593 DLR 2016 FORD FUSION SE $17,995 SEDAN, 21,396 MIL 866-726-8593 DLR 2015 FORD FUSION SE $18,995 SEDAN, 50,241 MIL 866-726-8593 DLR 2015 FORD ESCAPE SE $18,995 4DR WAGON, 37,755 MI 866-726-8593 DLR 2014 FORD EXPLORER XLT $19,722 4Dr SUV Blue 44,137 MI 844-467-9558 DLR 2013 FORD EDGE LIMTD $20,376 4Dr SUV GREEN 22,572 MI 844-467-9558 DLR 2017 FORD FUSION $20,990 4D FWD WHITE 45,088MI 844-468-0509 dlr 2017 FORD ESCAPE $20,995 4DR WAGON, 3,784 MI 866-726-8593 dlr 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2012 FORD EXPEDITION $21,500 4dr SUV BLACK 67,364 mi 866-726-8593 dlr 2017 FORD ESCAPE SE $21,900 4DR WAGON, 5,756 MI 866-726-8593 2015 FORD TRANSIT 350 $21,900, Cusomized 53K MI 844-467-9795 DLR 20 15 F O RD ED G E S EL $21,912 4Dr SUV,Silver 33,662 MI 844-467-9558 DLR 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 2016 FORD TRANSIT VAN $23,995 15,265 mil 866-726-8593 DLR 2015 FORD EXPLORER XLT $24,025 4Dr Suv Red 24 184 MI 844-467-9558 DLR 7070 FORD 2017 FORD MUSTANG 2D r Cpe $24,749 Eco Boost Prem 56,988 MI 844-467-9558 Dlr 2016 FORD THUNDERBIRD $24,900 CONVERTIBLE19,165 mi 866-726-8593 DLR 2014 FORD EXPLORER $24,900 4DR WAGON, 50,414 MI 866-726-8593 dlr 2016 FORD F 150 $24 995 PICKUP TRUCK, 13,529 MIL 866-726-8593 dlr 2015 FORD ESCAPE $24,995 4DR WAGON, 9,466 MI 866-726-8593 dlr 2015 FORD ESCAPE $26,995 4DR WAGON, 6,797 MI 866-726-8593 dlr 2016 FORD F 150 $27 995 PICKUP TRUCK, 41,660 MIL 866-726-8593 dlr 2014 FORD F 150 $28 900 CREW PICK UP 48,307 MIL 866-726-8593 dlr 2017 FORD FUSION SE $28,995 EDAN, 5,397MIL 866-726-8593 DLR 20 17 F O RD F-15 0 $28 99 5 PICKUP TRUCK, 18,614 MIL 866-726-8593 dlr 2015 FORD FUSION $28,995 SEDAN 8 mil 866-726-8593 DLR 20 17 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 15,506 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 839 MIL 866-726-8593 dlr 2015 FORD EXPLORER $29,995 4DR WAGON, 20,423 MI 866-726-8593 2014 FORD F 150 $29 995 PICKUP,, 59,287 MIL 866-726-8593 dlr 2013 FORD F 150 $29 995 PICKUP TRUCK, 34,051 MIL 866-726-8593 dlr 2014 FORD F 150 $30 700 PICKUP TRUCK, 40,054 MIL 866-726-8593 dlr 20 11 F O RD S HELBY G T5 00 $30,990, 2DR CPE 82,659 MI 844-468-0509 dlr 2016 FORD F 150 $30 995 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 2016 FORD EXPLORER $31,995 4DR WAGON, 46,463 MI 866-726-8593 2015 FORD EXPEDITION $31,995 4dr SUV BLACK 41,357 mi 866-726-8593 dlr 2016 FORD F 250 $32 995 PICKUP TRUCK, 26,044 MIL 866-726-8593 dlr 2015 FORD F 150 $32 995 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 20 17 F 2 5 0 4x4 G A S $33,900, Super CREW 20K MI 844-467-9795 DLR 2018 FORD F 150 $33 995 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 20 17 F O RD FLEX $33 99 5 Limited, Wagon 10,906 MI 866-726-8593 DLR 2016 FORD MUSTANG $33,995 COUPE, 27,786 MIL 866-726-8593 DLR 2016 FORD F 250 $33 995 PICKUP TRUCK, 6,322 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 2017 FORD EDGE SPORT $35,900 4DR WAGON, 953 MI 866-726-8593 DLR 2015 FORD F 150 $35 995 PICKUP TRUCK, 82,804 MIL 82,804 MI 866-726-8593 dlr 2014 FORD F 150 $35 995 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 2015 FORD F150 L ar i at $36,900, 4x4 loaded 66K MI 844-467-9795 DLR 2014 FORD F 150 $36 995 PICKUP TRUCK, 23,382 MIL 866-726-8593 dlr 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 2016 FORD F 150 $38 500 PICKUP TRUCK, 14,542 MIL 866-726-8593 dlr 2018 FORD F 250 $38 995 PICKUP TRUCK, 17,683 MIL 866-726-8593 dlr 2017 FORD MUSTANG $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 2017 FORD EXPLORER $38,995 4DR WAGON, 9,009 MI 866-726-8593 2015 FORD MUSTANG GT $39,900 COUPE 1,255 MI 866-726-8593 DLR 2016 FORD F 250 $39 995 PICKUP TRUCK, 67,495 MIL 866-726-8593 dlr 2017 FORD FLEX $40 995 Limited, Wagon 159 MI 866-726-8593 DLR 2016 FORD EXPLORER $40,995 4DR WAGON, 14,820 MI 866-726-8593 2016 FORD EXPLORER $40,995 4DR WAGON, 14 820 MI 866-726-8593 7070 FORD 2015 FORD F 150 $40 995 PICKUP TRUCK, 20,994 MIL 866-726-8593 dlr 2015 FORD F 150 $41 990 4X2 SUPERCREW 29,706MI 844-468-0509 dlr 2018 FORD F 150 $41 995 PICKUP TRUCK, 13 MIL 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2017 FORD F 150 $44 995 PICKUP TRUCK, 7,100 MIL 866-726-8593 dlr 2017 FORD F 150 $44 995 PICKUP TRUCK, 6,865 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $ 45, 99 5 PICKUP TRUCK, 17,149 MIL 866-726-8593 dlr 2017 FORD F 250 $46 995 PICKUP TRUCK, 23,939 MIL 866-726-8593 dlr 20 1 2 F O RD F-45 0 $ 4 8 ,5 00 Super Crew 28,541 MI 866-726-8593 DLR 20 1 6 F O RD F2 5 0 $ 4 8 99 5 PICKUP TRUCK, 22,327 MIL 866-726-8593 dlr 2017 FORD F 150 $49 900 PICKUP TRUCK, 47,129 MIL 866-726-8593 dlr 2018 FORD F 150 $49 995 PICK UP TRUCK 709 MIL 866-726-8593 dlr 2017 FORD F 150 $49 995 PICKUP TRUCK, 19,497 MIL 866-726-8593 dlr 2016 FORD F 350 $51 900 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 20 17 F O RD F3 5 0 $ 51, 99 5 Super Cab16,685 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 5 3 99 5 PICKUP MAGNETIC, 5,213 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 2,625 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 25,652 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54, 99 5 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD EXPLORER $55,005 4DR WAGON, 12 MI 866-726-8593 20 17 F O RD EXPL O RER $55,025 4DR WAGON, 70 MI 866-726-8593 2018 FORD F 150 $57 995 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 2018 FORD F 250 $61 995 PICKUP TRUCK, 5,275 MIL 866-726-8593 dlr 20 17 F O RD F2 5 0 $63 99 5 PICKUP TRUCK, 3,836 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2016 FORD F 150 C a ll f or Price!!PICKUP TRUCK, 14,542 MI 866-726-8593 dlr 2010 FORD FLEX BLACK, SEL, 128K MI 855-481-2060 DLR 2010 FORD CROWN VIC 6,900.00 SEDAN 73,471 mil 866-726-8593 DLR 2005 FORD F 150 C a ll F or Price!!PICKUP TRUCK, 66,594 MI 866-726-8593 dlr 2005 FORD F 150 C a ll F or Price!!PICKUP TRUCK, 66,594 MI 866-726-8593 dlr 7075 GMC 2014 GMC TERRAIN $16,990 FWD BLACK 844-468-0509 dlr 2016 GMC TERRAIN SLT $19,711 4Dr SUV Blue 44,137 MI 844-467-9558 DLR 20 15 G M C S IERRA 15 00 lt $24,225 Extend Cab 19,515 MI 844-467-9558 DLR 2013 GMC SIERRA 1500 sle $24,930 4Dr Crew Cab 56,988 MI 844-467-9558 Dlr 2015 GMC SIERRA 1500 $37,990 4X2 CREW CAB 48 619 m 844-468-0509 dlr 7075 GMC 2015 GMC YUKON XL1500 $47,990 4X2 Denali 56,899 m 844-468-0509 dlr 7080 JEEP 2016 JEEP GR CHEROKEE $39.995 7,357mil 866-726-8593 DLR 2014 JEEP CHEROKEE $11,911. WHITE, LATITUDE, 67K MI 855-280-4707 DLR 2017 JEEP RENEGADE $15,900 9,080 mil 866-726-8593 DLR 20 15 JEEP REN G ADE $15,900 Latitude 36K MI 844-467-9795 DLR 20 14 JEEP C HER O KEE $16,900, Limited W/Nav 60,000 MI 844-467-9795 DLR 2016 JEEP CHEROKEE $17,995 38,504 mil 866-726-8593 DLR 2015 JEEP RENEGADE $18,990 4Dr FWD 51,683 Mi 844-468-0509 dlr 20 1 6 JEEP RENE G ADE $18,995 29,750 mil 866-726-8593 DLR 2016 JEEP RENEGADE $20,900 15,762 mil 866-726-8593 DLR 20 14 JEEP G RC HER O KEE $21,911. BLACK, OVERLAND, 57K MI 855-280-4707 DLR 2016 JEEP COMPASS $22,995 11,329 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $28,500 55,476mil 866-726-8593 DLR 2016 JEEP WRANGLER $29,055, Unlimtd sp 4Dr suv, White 844-467-9558 Dlr 2015 JEEP WRANGLER $32,203, Unlimtd 4Dr suv, White Cab844-467-9558 Dlr 2016 JEEP WRANGLER $33,995 6,145 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $36,500 8,105 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,988 13,283 mil 866-726-8593 DLR 20 17 JEEP G RC HER O KEE $40,995 7,946 mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $41,500 9,547 mil 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 CWagon 108,948 mi 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $51,888 22,386mil 866-726-8593 DLR 2016 JEEP COMPAS LATITUDE MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2015 LINCOLN MKC $17,900 SELECT LOADED 82K mil 844-467-9795 DLR 2015 LINCOLN m k c wagon $28,995 4Dr 18,512 mi 866-726-8593 DLR 20 17 LIN CO LN MK C wagon $29,995 4Dr 5,336 mi 866-726-8593 DLR 2015 LINCOLN MKS AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 2017 LINCOLN m k c se l ect $30,995 Wagon Red 4Dr 9,541 mi 866-726-8593 DLR 2016 LINCOLN MKX $35,900 4Door 16,686 mil 866-726-8593 DLR 2017 LINCOLN CONTINTENTAL $35,990. TAN, SELECT, 11K MI. 855-280-4707 DLR 2017 LINCOLN MKX $42,995 4Door 4,880 mil 866-726-8593 DLR 2017 LINCOLN MKX $44,995 4Door White 6,231 mil 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $52,500 9,621 mi 866-726-8593 DLR 7100 MERCURY 2003 MERCURY MARQUIS $2000. obo 113K Mi. Cold AC, Runs Good! 941-468-1269 2004 MERCURY SABLE $4,000 White, 65k mi, Ver y good cond 941-637-7278 2007 MERCURY GRMARQUIS$4,900, 85K MI 844-467-9795 DLR 7130 PONTIAC 2001 PONTIAC FIREBIRD 2Dr Coupe 122,153 m 844-468-0509 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 2008 SATURN VUE $8,877. TECHNO GRAY, XR, 94K MI 855-481-2060 DLR

PAGE 33

20B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 7145 ACURA 2016 ACURA RDX 4D r FWD $30,990 Gray 51,463Mi, 844-468-0509 DLR 7147 AUDI 2013 AUDI S5 QUATTRO $24,990. SILVER, NAV, 81K MI. 855-280-4707 DLR 7148 BMW 20 14 BMW 5 3 5I $19,900. BLACK, NAV, 89K MI. 855-280-4707 DLR 2013 BMW 535I $19,900. BLUE, NAV, 75K MI. 855-280-4707 DLR 20 14 BMW 328 I $2 1, 99 5 4DR SEDAN BLACK 38,587 Mi 866-726-8593 DLR 20 15 BMW MINI COO PER $22,990 2Dr Conv 5,704Mi, 844-468-0509 DLR 2015 BMW 328I $24 995 4DR SEDAN BLACK 22,030 Mi 866-726-8593 DLR 2015 BMW X5 $28 995 4DR SUVSilver 90,433 Mi 866-726-8593 DLR 2016 M2 COUPE $44 900 LOMNG BEACH 22,634 Mi 866-726-8593 DLR 7160 HONDA 20 1 0 H O NDA O DY SS EY $4,990 Pass Van 192,647 m 844-468-0509 dlr 2009 HONDA CIVIC $6,987 METAL METALLIC, EX, 134K MI 855-481-2060 DLR 2011 HONDA CIVIC LX $7,276 SE GRAY 92,850 M 844-467-9558 DLR 2006 H O NDA PIL O T, $7,477 DESERT ROCK, EX-L, 170K MI 855-481-2060 DLR 2010 HONDA ACCORD LX 2.4 $7,848 SE Beige 94,660 M 844-467-9558 DLR 2011 HONDA CR Z $7,877. BLACK PEARL, EX, 132K MI 855-481-2060 DLR 2008 H O NDA FIT, $ 7, 8 77. SILVER METALLIC, SPORT, 84K MI 855-481-2060 DLR 2010 HONDA CIVIC LX $8,300 4DR SE 44,303 M 844-467-9558 DLR 2008 HONDA CR V $8,977. TAFFETA WHITE, EX, 137K MI 855-481-2060 DLR 2010 HONDA ACCORD $9,477. METAL METALLIC, LX 80K MI 855-481-2060 DLR 20 1 3 H O NDA FIT $9 900 53K MI 844-467-9795 DLR 2009 HONDA ACCORD $9,987. ROYAL BLUE, LX-P, 95K MI 855-481-2060 DLR 2010 HONDA ACCORD $11,126 4DR SUV 77,086 M 844-467-9558 DLR 2012 HONDA CIVIC Si $11,596 2DR CPE 73,432 M 844-467-9558 DLR 2010 HONDA CROSSTOUR $12,000 EX w/ several extras. 941-492-4149 2015 HONDA CIVIC LX $12,986 4DR SE 28,899 M 844-467-9558 DLR 2011 HYUNDAI SONATA $12,990 4DR SEDAN SE 87,127 m 844-468-0509 dlr 20 1 3 H O NDA C R-V EX $14,123, 4 DR SUV 73,185 M 844-467-9558 DLR 20 1 2 H O NDA O DY SS EY EX-L$14,249, 2DR CONV 98,018 M 844-467-9558 DLR 20 15 H O NDA A CCO RD LX $14,458, 4DR SE 53,417 M 844-467-9558 DLR 20 14 H O NDA C RV $14,911 SILVER, LX 40K MI 855-280-4707 DLR 20 11 H O NDA O DY SS EY EXL $15,540, 4DR PASS VAN 73,259 MI 844-467-9558 DLR 20 1 2 H O NDA C r-v $15,990 4DR FWD Black 76,491 m 844-468-0509 dlr 20 14 H O NDA C R-V LX $15,999, 4DR SUV, GRAY 44,429 MI 844-467-9558 DLR 20 14 H O NDA C R-V EX $16,253 4DR SUV 52,735 MI 844-467-9558 DLR 20 15 H O NDA C R-V LX $16,460 4DR SUV 24,852 MI 844-467-9558 DLR 20 17 HYUNDAI ELANTRA $16,990 4DR HATCHBACK 37,065 m 844-468-0509 dlr 20 15 H O NDA A CCO RD $17,666 4DR SE, BLK 26,294 MI 844-467-9558 DLR 20 1 6 H O NDA HR-V EX $17,980 4DR SUV 34,549 MI 844-467-9558 DLR 20 17 H O NDA FIT EX-L $18,243 4DR Htchbk, Red 2,736 MI 844-467-9558 DLR 20 14 H O NDA O DY SS EY EX $19,900 W/NAV 65K MI 844-467-9795 DLR 20 15 H O NDA A CCO RD Hybrid $19,990 4Dr SE Blue 52,613 MI 844-467-9558 DLR 20 15 H O NDA C R-V EX $20,364 4Dr SUV Blue 22,435 MI 844-467-9558 DLR 20 14 H O NDA O DY SS EY EX_L $20,364 4Dr SUV Blue 22,435 MI 844-467-9558 DLR 20 1 3 H O NDA O DY SS EY $20,810 4Dr PASS VAN 78,652 MI 844-467-9558 DLR 7160 HONDA 20 1 6 H O NDA A CCO RD EX $20,892 4Dr SEDAN 21,505MI 844-467-9558 DLR 20 1 6 H O NDA C R-V EX $21,454 4Dr SUV, BLK 18,430MI 844-467-9558 DLR 2015 HONDA ODYSSEY EX $21,768 4Dr PASS VAN 32,311 MI 844-467-9558 DLR 20 1 6 H O NDA C r-v $21,990 4DR FWD Black 44,630 m 844-468-0509 dlr 20 1 6 H O NDA O DY SS EY EX $21,994 4Dr Pass, Gray 59,228 MI 844-467-9558 DLR 2016 HONDA ACCORD S p $22,019 4Dr Red SE 5,793 MI 844-467-9558 DLR 2015 HONDA CR V EX $22,388, 4Dr SUV, Orange 16,499 MI 844-467-9558 DLR 2015 HONDA CR V EX $22,388, 4Dr SUV, Orange 16,499 MI 844-467-9558 DLR 2015 HONDA CR V EX L $22,665, 4Dr SUV, 17,149 MI 844-467-9558 DLR 2016 HONDA ODYSSEY SE $22,783, 4Dr Pass Van 38,880 MI 844-467-9558 DLR 2016 HONDA CR V EX L $22,957, 4Dr SUV 17,467 MI 844-467-9558 DLR 2015 HONDA PILOT $22,990 4DR FWD Silver 64,766 m 844-468-0509 dlr 2016 HONDA ODYSSEY EX-L$25,842 4DR Pass Van 37,457 MI 844-467-9558 Dlr 20 1 6 H O NDA PIL O T EX $26,312 4DR SUV 26,295 MI 844-467-9558 Dlr 20 1 6 H O NDA O DY SS EY EX-L$27,423 4DR Pass Van 35,767 MI 844-467-9558 Dlr 2016 HONDA PILOT EX L $27,896 4DR SUV, BLUE 49,279 MI 844-467-9558 Dlr 2015 HONDA ODYSSEY $30,990 Pass Van 46,616 m 844-468-0509 dlr 2008 H O NDA A CCO RD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 2006 H O NDA A CCO RD TAFETTA WHITE, EX-L 51K MI 855-481-2060 DLR 7163 HYUNDAI 200 7 HYUNDAI S ANTA-FE, $ 5,987. DEEPWATER BLUE, 144K MI 855-481-2060 DLR 20 1 0 HYUNDAI SO NATA $8,900 79K MI 844-467-9795 DLR 2008 HYUNDAI SONATA GLS $8,900 Latitude 53K MI 844-467-9795 DLR 2009 HYUNDAI SANTA FE $8,977. SLATE BLUE, LTD, 130K MI 855-481-2060 DLR 2009 HYUNDAI S ANTA-FE $8,977 OBSIDIAN BLACK, GLS, 83K MI 855-481-2060 DLR 2016 HYUNDAI ACCENT $9,498 4DR SE SILVER 45,094 M 844-467-9558 DLR 2017 HYUNDAI VELOSTER $12,900, 20K MILES 844-467-9795 DLR 2014 HYUNDAI SONATA $12,990. RED, GLS, 58K MI 855-280-4707 DLR 2013 HYUNDAI SANTA FE $13,363 4DR SUV 92,553 M 844-467-9558 DLR 20 1 3 HYUNDAI S ANTE FE $13,911. WHITE, NAV, 67K MI 855-280-4707 DLR 20 15 HYUNDAI TU SCO N $14,900 Latitude 34K MI 844-467-9795 DLR 2016 HYUNDAI TUCSON $15,990. RED, 36K MI 855-280-4707 DLR 20 17 HYUNDAI TU CSO N S E $16,712 4DR SUV 35,505 MI 844-467-9558 DLR 20 17 HYUNDAI S E $ 17, 836 4DR SUV, WHITE 22,072 MI 844-467-9558 DLR 20 17 HYUNDAI SO NATA S E 14,900, 42K MI 844-467-9795 DLR 200 7 HYUNDAI S ANTE FE S E ABSOLUTELY GORGEOUS! MATTAS MOTORS 941-916-9222 DLR 7165 INFINITI 2009 INFINITI G3 7 BA S E $14,279, 2DR CONV 88,414 M 844-467-9558 DLR 2009 INFINITI G3 7, BLACK, 110K MI 855-481-2060 DLR 7175 JAGUAR 20 11 JA G UAR XJ $23,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 2006 KIA AMANTI $ 5, 900 82k MI 844-467-9795 DLR 20 11 KIA SO RENT O $7,477. ALIEN, 95K MI 855-481-2060 DLR 20 11 KIA SO RENT O $8,877. DARK CHERRY, EX, 138K MI 855-481-2060 DLR 2013 KIA SOUL $8,900 excellent shape, 43K miles, **SOLD in 2 Days!** 20 1 2 KIARI O 5 $11,990 4DR, Htchbk 65,939 Mi 844-468-0509 dlr 7177 KIA 2013 KIA SOUL $9,900 Beige, A-1 In & Out! 29K Miles! Premium Pkg. 941-822-7077 20 1 3 KIA O PTIMA S X $13,349 4DR SE 62,857 M 844-467-9558 DLR 2015 KIA OPTIMA LX $13,384 4DR SE 30,060 M 844-467-9558 DLR 20 1 6 KIA O PTIMA LX $13,900 Latitude 44K MI 844-467-9795 DLR 2017 KIA FORTE LX $14,596, 4DR SE 1,748 M 844-467-9558 DLR 20 15 KIA O PTIMA EX $15,434, 4DR SE SILVER 22,297 MI 844-467-9558 DLR 2016 KIA SPORTAGE EX $15,826, 4DR SUV, WHITE 41,069 MI 844-467-9558 DLR 2015 KIA OPTIMA EX $15,999, 4DR SE, RED 29,782 MI 844-467-9558 DLR 20 15 KIA O PTIMA $16,990 4DR SE LX 23,313 Mi 844-468-0509 dlr 20 15 KIA SO RENT O $17,990 4DR FWD Gray 74,981 Mi 844-468-0509 dlr 2016 KIA SORENTO EX $18,056 4DR SUV SILVER 35,198 MI 844-467-9558 DLR 2017 KIA SEDONA L $20,880 4Dr PASS VAN 19,106 MI 844-467-9558 DLR 20 1 6 KIA S ED O NA $20,990 Pass. Van 39,431 Mi 844-468-0509 dlr 20 1 6 KIA F O RTE LX 11,900,12k MI 844-467-9795 DLR 20 11 KIA SO UL PLU S 4 CYL. AUTO, EXTRA CLEAN. MATTAS MOTORS 941-916-9222 DLR 7178 LEXUS 2003 LEXUS GS300 L oa d e d $6,900, Extra Clean 110,000 K MI 844-467-9795 DLR 2007 LEXUS ES 350 $9,950 RUBY RED METALLIC 74K MI 855-481-2060 DLR 2009 LEXUS RX 350 $14,990. TRUFFLE, NAV, 86K MI. 855-280-4707 DLR 200 4 LEXU S L S -4 30 $15,990. WHITE, 59K MI. 855-280-4707 DLR 2015 LEXUS CT 200H $20,911. AGATE, CERT, 31K MI. 855-280-4707 DLR 2014 LEXUS ES 350 $25,990. WHITE, CERT, 22K MI. 855-280-4707 DLR 2016 LEXUS ES 350 $26,911. SILVER, 26K MI. 855-280-4707 DLR 20 15 LEXU S G X-4 60 $36,911. BLACK, CERT, NAV, 29K MI. 855-280-4707 DLR 2015 LEXUS RC 350 $37,990. BLUE, CERT, NAV, 22K MI. 855-280-4707 DLR 20 1 6 LEXU S L S -4 30 $55,990. WHITE, CERT, NAV, 19K MI. 855-280-4707 DLR 2018 LEXUS NX 300 GRAY, CERT, NAV, 815 MI. 855-280-4707 DLR 2011 LEXUS LS 460 TAN 31K MI 855-481-2060 DLR 7190 MERCEDES 2014 MERCEDES BENZ $20,900,C250 28K MI 844-467-9795 DLR 20 14 MER C EDE S ML 3 5 0 $31,900 4Dr 40,841 mil 866-726-8593 DLR 7192 MINI COOPER 20 14 MINI COO PER CO UPE $13,900, Must See!! 46k MI 844-467-9795 DLR 20 15 MINI COO PER $16,900 Hatchback 23,479 mi 866-726-8593 DLR 7200 NISSAN 20 1 6 NI SS AN VER S A 1. 6S $8,300 4DR SE 44,303 M 844-467-9558 DLR 2008 NI SS AN ALTIMA $8,990 4Dr Sedan 135,614 m 844-468-0509 DLR 20 1 6 NI SS AN S ENTRA S $11,954 4DR SE, POWDER 34,375 M 844-467-9558 DLR 20 1 3 NI SS AN R OG UE S $12,900 53k MI 844-467-9795 DLR 20 17 NI SS AN ALTIMA 2 .5 $13,514, 4DR SE 44,169 M 844-467-9558 DLR 20 14 NI SS AN R OG UE $13,990. WHITE, SV NAV, 72K MI. 855-280-4707 DLR 20 15 NI SS AN PATHFINDER $15,993, 4DR SUV, RED 49,125 MI 844-467-9558 DLR 20 17 NI SS AN S ENTRA S $15,995 Sedan 8,794 mil 866-726-8593 DLR 20 17 NI SS AN S ENTRA S $15,995 Sedan 8,794 mil 866-726-8593 DLR 20 17 NI SS AN R OG UE S P S $16,763 4DR SUV 19,573 MI 844-467-9558 DLR 20 1 6 NI SS AN R OG UE $18,990 4Dr FWD Gray 39,988 mi 844-468-0509 dlr 20 17 NI SS AN MURAN O $26,990 4dr Front wheel, 33,421 m 844-468-0509 DLR 7200 NISSAN 2017 NISSAN TITAN XD $36,700 PICK UP 21,597 mil 866-726-8593 DLR 2008 NI SS AN VER S A S L 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 1990 CHEVY CORVETTE CONV. $7,500. obo. Motor Rebuilt. 40K Miles. Like New! 941-662-9213 20 14 TE S LA M O DELS $59,990. RED, NAV, 5,571 MI. 855-280-4707 DLR 7207 SUBARU 2013 SUBAR u OUTBACK $16,900 AWD Loaded 844-467-9795 dlr 7210 TOYOTA 2006 TOYOTA SCION XA $4,350 XA, 4 Dr. Hatchback, Auto, AC, PW, PL, 47K Mi. Well Maintained (732)-887-4818 2006 T O Y O TA C AMRY $4,877. GRAY, LE, 209K MI 855-481-2060 DLR 2007 TOYOTA COROLLA LX $6,876 4DR SE WHITE 80,006 M 844-467-9558 DLR 2003 TOYOTA CAMRY SE $6,900 115,000 MI 844-467-9795 DLR 200 4 T O Y O TA C AMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2007 TOYOTA PRIUS $7,877. BLUE, 96K MI 855-481-2060 DLR 2008 TOYOTA CAMRY SOLARA $7,987. SUPER RED V, SLE, 121K MI 855-481-2060 DLR 2013 TOYOTA PRIUS C f our $10,139 4DR SE SILVER 68,034 M 844-467-9558 DLR 2015 TOYOTA COROLLA LE $10,749 4DR SE BLK 71,827 M 844-467-9558 DLR 20 1 2 T O Y O TA PRIU S V $13,990.GRAY, 56K MI. 855-280-4707 DLR 2014 TOYOTA VENZA LIMTD $15,249, 4DR SUV 131,428 M 844-467-9558 DLR 20 15 T O Y O TA C AMRY S E $15,900 34K MIL 844-467-9795 DLR 2012 TOYOTA VENZA $15,990. RED, LTD, 78K MI. 855-280-4707 DLR 2014 TOYOTA SIENNA LE $16,091, 4DR PASS VAN 65,390 MI 844-467-9558 DLR 2015 RAV4 LE $16,900 4DOOR Wagon 38,227 mil 866-726-8593 DLR 20 15 T O Y O TA RAV4 $17,911. RED, LE, AWD, 23K MI. 855-280-4707 DLR 20 15 T O Y O TA RAV4 XLE $18,274 4dR SUV SILVER 26,585 MI 844-467-9558 DLR 20 15 T O Y O TA PRIU S $18,990. GRAY, 28K MI. 855-280-4707 DLR 20 15 T O Y O TA S IENNA LE $22,352, 4Dr SUV, Red Pearl 31,091 MI 844-467-9558 DLR 20 15 T O Y O TA AVAL O N Hybrid $24,308 4Dr SE 38,130 MI 844-467-9558 DLR 20 17 T O Y O TA S IENNA Le $24,351 4Dr 7Pass Van 33,363 MI 844-467-9558 DLR 20 1 6 T O Y O TA 4RUNNER $29,331 4Dr SUV Blue 32,435 MI 844-467-9558 DLR 2012 TOYOTA CAMRY SE 10,900,89K MI 844-467-9795 DLR 7220 VOLKSWAGEN 20 15 VW JETTA 1. 8 T S E $11,357 4DR SE GRAY 40,181 M 844-467-9558 DLR 20 1 3 VW G TI W O LF S BUR G $11,489 4DR HTCHBK 74,625 M 844-467-9558 DLR 20 14 VW JETTA 2 0 L TDI $12,506 4DR SE, WHITE 77,071 M 844-467-9558 DLR 20 1 3 VW E OS KOMFORTEDIT$15,592, 2DR CONV 53,510 MI 844-467-9558 DLR 20 15 VW TI G UAN S E $15,725, 4DR SUV, WHITE 35,789 MI 844-467-9558 DLR 20 15 VW GO LF TDI S $16,148, 4DR HTCHBK 13,466 MI 844-467-9558 DLR 20 1 6 VW PA SS AT 1. 8 T S E $17,606 4DR SE, WHITE 10,433 MI 844-467-9558 DLR 20 1 6 VW GO LF G TI S E $21,201 4Dr HTCHBK 49,899 MI 844-467-9558 DLR 20 1 8 VW ATLA S S $28,571 4D Suv, Yellow 1,476 MI 844-467-9558 Dlr 20 1 8 VW ATLA S S $28,571 4D Suv, Yellow 1,476 MI 844-467-9558 Dlr 20 1 6 VW JETTA 1.4T S $112,494 4DR SE, BRONZE 15,410 M 844-467-9558 DLR 20 1 2 VW JETTAS 62K MI MATTAS MOTORS 941-916-9222 DLR 7230 VOLVO 2000 VOLVO S80 T-6 $2,450 4dr sedan, 115k Sr. owned well maintained Dealer serviced Excellent cond.(732)-887-4818 7240 MISC.IMPORTS 2016 FIAT 500X LOUNGE $15,817, 4DR SUV, 8,237 MI 844-467-9558 DLR 2017 FIAT 124 SPIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 7250 ANTIQUES/ COLLECTIBLES 1 96 7 O LD S C UTLA SS $19,000 Convertible 330cu in. 4 barrel, auto Trans, 941-698-0840 or 845-800-1053 1983 CADILLAC SEDAN DEVILLE 50K ORIGINAL MILES! A MUST SEE! MATTAS MOTORS 941-916-9222 DLR 7260 AUTOS WANTED W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 WE BUY & PICK UP JUNK CARS 941-661-1928 I BUY SCRAP CARS & TRUCKS Edward 941-456-1342 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 7270 AUTO PARTS/ ACCESSORIES TIRES 3 t i res s i ze 205/65/15 $15 each $45 941-456-7547 SHORT BED for 1993 F-150 $300 or trade for Tow Dolly. 941-724-6342 SWAMP BUGGY SEATS 2 Bucket Van seats Ex cond. $150/ pair 941-661-2667 00 02 D O D G E 2 53 5 4X4 HUBS ABS, 8 LUG, NIB $100 941-286-3826 7290 VANS 2006 C HEVR O LET EXPRE SS $4,700 Work van, runs good, cold AC, 169,000 miles, good tires, bad paint, no leaks 941-716-2160 200 7 T O Y O TA S IENNA $9,877 SILVER PEARL, XLE, 127K MI 855-481-2060 DLR 20 1 3 C HRY S LER T O WN& COUNTRY $14,500 FIRM! Like New! Only 46K miles! Must SEE! 941-505-8889 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2008 C HRY S LER T O WN & COUNTRY LIMITED MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2006 T O Y O TA 4-RUNNER WHITE, LD, 24K MI. 855-280-4707 DLR 7305 SPORT UTILITY/ VEHICLES 20 1 0 F O RD EXPL O RER $9,977. BLACK, XLT, 98K MI 855-481-2060 DLR 2006 F O RD EXPL O RER XLT 82K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 33' CHRIS-CRAFTCOMMANDER338 W/ DUALSTATIONS, LRG.FLYBRIDGE, STATEROOMW/PRIVATEHEAD, (2) 5.7L MERCCRUISERS, 6.5 KW ONAN GENSET, (2) MARINEA/CUNITS,ETC.. GREATPARTY/LIVEABOARD BOAT. CALLOWNER@ 941-626-7038 $16,500. 7330 BOATS-POWERED 16 2004 SUNDANCE CC, 2005 TRAILER. 40HP JOHNSONO/B. GARAGEKEPT! 3 BATTERIES, TROLLINGMOTOR, FF, LIVEWELL...ETC! $5,250. 941-830-4693 14.5` SHOALWATER CAT T-TOP, 2016 E-TECH60 (APPROX30 HRS), GARMIN441S GPS, TROLLINGMOTOR, 2 STICKITANCHORPINSW/ BRAKE, NEWBAITWELLPUMP, SINGLEAXLETRL. $12,500. 941-204-4494 OR941-286-2977 7331 SAILBOATS 34 2004 GEMINI CATAMARAN CRUISER 3 Double State tooms, Westerbeke Diesel, onl y 2.6Ft Draft with Boards up. Air Conditioned, Price Just RE DUCED! Locally available. Call Skip Mansfield 941-769-0468 7341 TRAILER & ACCESSORIES NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW C AR GO C RAFT ENCLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 6X10 PATRIOT CARGO TRAILER Rear DBL Doors, side door & extended tounge. Like new!MATTAS MOTORS 941-916-9222 DLR 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS 2009 CAN AM, 990cc. Lots of Extras! $7,500, OBO 941-587-9348 SCOO TER E-zip electric $2 5 0 OBO 941-627-0516 HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2000 HDR O ADKIN G rebuilt 2017, Great Buy @ $4,700, Looks Great, Runs Great. Jim 941-623-8779 7370 CAMPERS/ TRAVEL TRAILERS WINNEBAGO SAVINGSSAVE UP TO 25% Limited time only! Family owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 (941) 202-6422 Gerzenys RV WorldSERVICE PARTS & BODY One Stop Shop For all your needs 2110 US 41, Nokomis (941) 966-5335

PAGE 34

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 21B 7370 CAMPERS/ TRAVEL TRAILERS CLASS BSLARGEST DEALER IN USAFamily owned/operated GERZENYS R.V. WORLD2110 US 41, Nokomis I-75 Exit 195 (941) 202-6422 BODY SHOPMotor Home, Trailer Truck & Auto Scratch & Dent to Full Body PaintFree EstimatesGERZENYS RV WORLD 2110 US 41, NOKOMIS (941) 966-5335 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM RV HOTLINE 1-877-684-5132 OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM SAVE $$$HUGE CLEARANCE RVS & PARTSSKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 I BUY TRAVEL TRAILERS 5th Wheels Motor Homes & Trucks I Come to You! Call Dave Anytime. 813-713-3217 T urnyou r trashinto cash! Advertise youryard sa l e! Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 7382 RV/CAMPER PARTS P O P UP C AMPER C oleman crank model 1980's needs rehab selling for parts 499 obo 941 249 0866 Associated Press BANGKOK „ Elephants are Thailands national animal, so its only natural that King Mongkut in 1861 offered to send a pair to the United States as a gift of a friendship that has endured 200 years. President Abraham Lincoln, likely bemused and relieved at the distraction from Americas then-raging Civil War, politely declined, saying his country uses the steam engine and would have no use for the working animals. As part of the anniversary celebrating the long-lasting relationship, the U.S. Embassy in Bangkok is showcasing historic gifts the two countries have exchanged on the grounds of Thailands Grand Palace. It includes the “rst ever of“cial letter sent in 1818 from a Thai diplomat to President James Monroe, as well as the correspondence between Lincoln and Mongut.Lincoln to Thai king: Thanks but no thanks for the elephants A visitor tours the exhibition titles Great and Good Friends,Ž inside the Grand Palace in Bangkok, Thailand. As part of the anniversary celebrating the long-lasting relationship, the U.S. Embassy in Bangkok is showcasing historic gifts the two countries have exchanged. The U.S. Ambassador to Thailand Glynn Davies talks to media in front of hand-written letters from U.S. President Abraham Lincoln and Thailand king Mongkut. AP PHOTOS A letter written by U.S. President Abraham Lincoln in 1862 replying to Thailands King Mongkut is on display at the exhibition Great and Good Friends,Ž inside Grand Palace Bangkok, Thailand. The signature of U.S. President Abraham Lincoln, at the end of his letter in reply to Thailands King Mongkut in 1862, is on display. A letter written by U.S. President Abraham Lincoln in 1862 replying to Thailands King Mongkut is on display at the exhibition. Theranos, the Silicon Valley healthcare startup, seemed to have everything it would need to live up to its hype and become the next breakout tech phenom. The company was selling a revolutionary blood-analysis machine that boasted a sophisticated touchscreen and a sleek designer case. Founder Elizabeth Holmes, a college dropout, exuded Steve Jobs-like con“dence as she spun a founding narrative so powerful that it could induce a kind of blindness in business executives who should have known better. Theranos blood-testing device was the most important thing humanity has ever built,Ž Holmes once told a crowd of employees. The device would eliminate thousands of deaths from adverse drug reactions, identify diseases early and run any blood test for less than half the normal cost, potential customers were told. The problem was, Theranos had no such device. Remarkably, that omission didnt stand in the way of Theranos “nancial success until late 2015, when Pulitzer Prize-winning reporter John Carreyrou began to expose the companys lies in a series of investigative stories in the Wall Street Journal. Now, Carreyrou is out with a book-length expose, Bad Blood,Ž which uses interviews with more than 150 people to show how Holmes brie”y became the worlds youngest self-made billionaire. Holmes is depicted as a kind of social hacker loose in Silicon Valley, hoodwinking potential partners while intimidating her critics. She would use grandiose statements, in”ated accounting and fawning press coverage to get what she wanted, while constantly “ring skeptics and sending her lawyers after critics. She disregarded scores of observers who said she needed better science to back up her claims. Holmes may be leaving Theranos, but the fallout continues. Holmes and Theranos are settling fraud charges from securities regulators, and news about legal settlements “lls Theranos website. Its not hard to imagine further enforcement actions ”owing from Bad Blood,Ž especially since the book has already been optioned for a “lm starring Jennifer Lawrence „ a convenient platform to raise the topic of healthcare fraud. The book exposes a host of Theranos lies. P“zer was once told that the Theranos machines were providing inconsistent results partly because of dense foliageŽ that interfered with wireless transmissions. Walgreens was told that Theranos machines could be used to perform 192 different blood tests, though it could not. Theranos told Medicare that it would not deploy the machines without regulators permission, contradicting what Holmes had told military personnel. Steve Burd, the CEO of Safeway, had his grocery-store chain invest $30 million in Theranos and spend hundreds of millions more to create walk-in wellness centers that would use Theranos machines. Yet Burd had never seen scienti“c data showing that the machines worked as promised because those data did not exist, and he was never allowed inside the lab where Theranos falsely claimed it was using its proprietary machines to test Safeway employees blood. Usually a stickler for deadlines, Burd accepted a string of dubious excuses from Holmes for Theranos repeated delays, including one occasion when she blamed an earthquake in Japan, leaving other Safeway executives doubtful. He was starry-eyed about the young Stanford dropout and her revolutionary technology, which “t so perfectly with his passion for preventive health care,Ž Carreyrou writes. Burd missed a deadline with investors in the fourth quarter of 2012 to unveil his expensive new plan for instore wellness centers, and shortly thereafter Safeway announced he would step down from the company. Burd went on to form his own health care consulting “rm, and even tried getting back in touch with Holmes. But, Carreyrou says, she no longer returned his calls.Review: Bad Blood, by John CarreyrouBy JOE CARLSONMINNEAPOLIS STAR TRIBUNE

PAGE 35

22B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: An 80-year-old was mistakenly prescribed prednisone, 40 mg, for six months and is now being weaned o over four weeks. While on the prednisone, she had some symptoms that I think are side eects, including sleeping all day, no energy, losing weight (30 pounds over six months without trying), hair falling out, thinning skin, hallucinating and bumping into the wall, causing bruises. She is scared of the dark, does not want to be left alone and gets confused. Her blood sugar has gone up dramatically (A1c from 6.7 to 11). Will these symptoms get better once she is weaned o the prednisone? „ D.K. ANSWER: Most of the symptoms you describe are plausible side eects of a large dose of prednisone in an older person. Prednisone is a powerful anti-inammatory and immune system suppressant that is used for many conditions. However, it has the potential for many side eects. Although more often people can get jittery and jumpy from prednisone, fatigue is certainly possible. Hair and skin changes and easy bruising are routine. What puzzles me, though, is the weight loss, since weight gain is much more common. I assume she was known to be diabetic before, since her A1c level was consistent with controlled diabetes. The worsening of the blood sugar control suggests worsening insulin resistance, which usually is due to weight gain, not loss. The confusion and hallucination are less common, but more concerning side eects. It is very disturbing that these eects have been going on for six months, apparently without being addressed. Worse still, the medication was given as a mistake? I don't know the whole story, but it sounds very disturbing. DEAR DR. ROACH: I am a 68-year-old male, 5 feet, 7 inches tall, weighing 160 pounds, who for years has done a 2.5-mile daily walk (always upon rising), plus occasional bicycling, with no problems. For the past two weeks, I've experienced pain within the sole of my left foot, below the heel, most sensitive when rising from a reclining or sitting position. If I slowly but gradually put weight on it, I can eventually walk on it with reduced pain (and still get in my 2.5-mile walk uneventfully). The pain never goes away completely, and throughout the day is consistently stronger after the foot has been idle. The other foot is normal. I have no history of leg or foot injuries. That rst step in the morning is when the pain is greatest. Thoughts on possible causes? „ K.B. ANSWER: I am pretty sure this is plantar fasciitis, based on your description, although an exam may help you be sure. It is common in people who exercise, and hard surfaces (and old or poorly designed shoes) may make it more common. Initial treatment is ice and rest. Careful stretching of the calf and sole will help, but don't overdo it, especially when starting. You need to slow down the exercising for a while „ athletes, especially runners, never like to hear this, but your body needs time to heal. A short course of anti-inammatory medicine, such as naproxen, may be helpful. Silicone heel cups help many people. If these don't help, a visit with your foot specialist is indicated. They have other treatments they can use.DEAR ABBY: I have been married to "Oscar" for more than 30 years. He has been inattentive for more than 25 of those years. Over the last 15 years, I have found erectile dysfunction medications in his vehicles. Oscar claims he knows nothing about them. When I ask him if he is seeing other women, he claims to be impotent and tells me I am crazy. He goes out of his way to please strangers to make himself look good, but when I need a hand, I'm a "b„„," and my husband doesn't lift a nger. Advice, please! „ Unhappy In New York DEAR UNHAPPY: Because you know he's cheating, hire a private detective for a month and nd out who with. Then talk to a lawyer about what your rights are as a wronged wife in New York. DEAR ABBY: My 35-year-old stepson has moved back into my home so many times I have lost count. I ask only that he keep his bedroom clean, himself clean, help around the house and look for work. He got married last January and was recently escorted to my home by the local police. His new wife had taken out a restraining order against him. I was unemployed for two years, but recently found a new job. It's a start, but things are tight nancially, and my wife had to assume the role of provider, which I dislike immensely. I have asked „ pleaded „ to no avail, and now have run out of polite ways to tell him to get out. I don't want him to feel unwelcome, but I'm feeling very used. „ Feeling Used DEAR FEELING USED: Your feelings are accurate. And as much as you might hate it, talk to your wife about what her son is doing. Unless changes are made, it could ruin your marriage. A rst step should be to set a date by which her adult son should move out and insist he get help for the issue that led to the restraining order. Dear Heloise: Here is another banana suggestion: Over 50 years ago, a friend told me to individually WRAP EACH BANANA in aluminum foil before placing it in the refrigerator. Even after a week, the skin may look a bit dark, but the banana will still be rm. „ Laura L., Winter Haven, Fla. Dear Readers: Do you have a recipe that calls for an unsweetened square of chocolate, but you don't have any? Try this: Combine 3 tablespoons of cocoa powder with 1 tablespoon of solid vegetable shortening. For a ton of other recipe substitutes that will help you out in a pinch, order my Seasonings, Sauces and Substitutes pamphlet by sending $3 and a long, self-addressed, stamped (71 cents) envelope to: Heloise/SSS, P.O. Box 795001, San Antonio, TX 782795001. Or you can order it online at www.Heloise.com. „ HeloiseLarge dose of prednisone can have powerful side eects Wife endures verbal abuse in her loveless marriage Foiling the aging bananaHints from Heloise Dr. Roach Dear Abby

PAGE 36

WEDNESDAY, JUNE 27, 2018 SUN NEWSPAPERS 23B ARIES (March 21-April 19). What good is knowing better unless you also do better? The trouble is, you cant be sure. You have to take a risk in order to nd out. Pursue the promising x; act on your hunch. TAURUS (April 20-May 20). Though you cant make another person see what they dont see, you can point out what you see, and those who have the capacity at that moment will have a good chance of sharing in your vision. GEMINI (May 21-June 21). The beginning of a project is light in the actual work that must be done, but its heavy in the amount of change that must be tolerated. This is about adjusting, settling in and guring out your commitment level. CANCER (June 22-July 22). You often tend to dene yourself through a role, which is essentially dening yourself through a set of responsibilities. Just dont forget that youre the one who takes it on. If its thrust on you, and you dont want it, throw it back. LEO (July 23-Aug. 22). Regarding your project, you dont have to make up the route. The explorers before you did a good job, and you can refer to their notes to save yourself needless trouble, or, if possible, take one with you on the journey. VIRGO (Aug. 23-Sept. 22). Like duct tape engineering, something you solve today may involve an inelegant x, but if it works, it works. Dont look back. Youre resourceful, and its something you should be proud of. LIBRA (Sept. 23-Oct. 23). Brain scans can tell us which part of the brain is ring o neurons, but they cant show us the thoughts and visions that light up the ultimate privacy of the mind. Your private thoughts will be most amusing today! SCORPIO (Oct. 24-Nov. 21). Share your ideas. They are what make you fascinating and maybe even irresistible to someone. Tonight, there will be interesting and yet inappropriate choices available to you. SAGITTARIUS (Nov. 22-Dec. 21). All kinds of feelings get entwined in the excitement mounting around a project. Some of them will die down when the project stabilizes and becomes a working entity. Some wont. Romance may be a part of this. CAPRICORN (Dec. 22-Jan. 19). If you were chosen for the job, you can safely assume that you are the best person for it. Dont worry about anything but giving this your very best shot. AQUARIUS (Jan. 20-Feb. 18). Whatever is going on now, more of the same is to be expected today. You can see the potential in others. Its something to nurture and believe in, but potential is not something to date or do business with. PISCES (Feb. 19-March 20). Theres denitely a lot you are capable of doing, but the thing you really want to do is taking a back seat. Just because you can t yourself into a situation doesnt mean you belong there. TODAYS BIRTHDAY (June 27). You say, Yes!Ž and the excitement commences. Youll become part of an inspiring group. In August, answering hard questions will make life easier. Youll streamline your personal business in order to be exible and spontaneous. Youll cut out non-essentials once you gure out what is really essential. Cancer and Capricorn adore you. Your lucky numbers are: 8, 30, 21, 35 and 18. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau Dr. Michaels health deteriorated quickly. Then Dr. Michael and his wife, Judy, called Tidewell Hospice. From that moment on, everything changed dramatically,Ž Michael said. Dont let your loved one suer with symptoms of a chronic, life-limiting illness. Contact Tidewell today to “nd out how we can help. Call 855-Tidewell.www.tidewell.org Call toll free 855-Tidewell (855-843-3935)  The home visits by the nurses, the social worker, the wound-care specialist de“nitely started to turn me around.Ž … Dr. Michael B.Dr. Michael, Tidewell Hospice patient-graduate adno=54537370

PAGE 37

24B SUN NEWSPAPERS WEDNESDAY, JUNE 27, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 38

The News Wire Wednesday, June 27, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Trump awards posthumous Medal of Honor to WWIIArmy officerSee page 3 LOS ANGELES „ Seventeen states, including New York and California, sued the Trump administration Tuesday to force it to reunite the thousands of immigrant children and parents it separated at the U.S.-Mexico border, as the legal and political pressure on the White House to reconnect families more quickly escalated. The states, all led by Democratic attorneys general, joined Washington, D.C., in “ling the lawsuit in federal court in Seattle, arguing that they are being forced to shoulder increased child welfare, education and social services costs. The administrations practice of separating families is cruel, plain and simple,Ž New Jersey Attorney General Gurbir Grewal said in a statement. Every day, it seems like the administration is issuing new, contradictory policies and relying on new, contradictory justi“cations. But we cant forget: The lives of real people hang in the balance.Ž Separately, immigration-rights activists asked a federal judge in Los Angeles to order that parents be released and immediately reunited with their children. In a speech before the conservative Criminal Justice Legal Foundation in Los Angeles, U.S. Attorney General Jeff Sessions defended the administration for taking a hardline stand on illegal immigration and said the voters elected President Donald Trump to do just that. This is the Trump era,Ž he said. We are enforcing our laws again. We know whose side we are on „ so does this group „ and were on the side of police, and were on the side of the public safety of the American people.Ž The Justice Department did not immediately respond to a request for a comment on the multistate lawsuit and States sue to pressure Trump to reunite immigrant familiesBy MICHAEL BALSAMO, WILL WEISSERT and GENE JOHNSONASSOCIATED PRESSWASHINGTON „ The Supreme Court on Tuesday handed President Donald Trump the most signi“cant legal victory of his presidency, upholding the administrations ban on foreign visitors and immigrants from several mostly-Muslim countries. By a 5-4 vote, the courts conservative justices bolstered the chief executives power to control the borders, just as he is battling a growing crisis over the separation of families crossing illegally along the Mexico border. The majority rejected arguments that Trump overstepped his presidential authority and that his targeting of Muslim-majority countries violated the Constitutions ban on religious discrimination. For more than a century, this court has recognized the admission and exclusion of foreign nationalsŽ is a matter for the president and Congress, and is largely immune from judicial control,Ž said Chief Justice John G. Roberts Jr. for the court. Foreign nationals seeking admission have no constitutional right to entry.Ž The majority dismissed claims that Trumps history of negative comments about Muslims „ including a call during the 2016 presidential campaign for a Muslim ban were relevant to the validity of his “nal travel order. The current ban covers “ve Muslimmajority nations „ Iran, Libya, Somalia, Syria and Yemen „ as well as North Korea and some government of“cials from Venezuela. The administration was forced to revise the original order twice to resolve legal problems over due process, implementation and its exclusive targeting of Muslim nations. The ruling is a major victory for Trump and his administration as well as an implicit rebuke to the judges on the East and West coasts who repeatedly issued nationwide orders to block the travel ban. Roberts pointed to one broadly worded provision in an immigration law that says the Supreme Court upholds Trumps travel banBy DAVID G. SAVAGELOS ANGELES TIMESOne of the worlds most dreaded viruses has been turned into a treatment to “ght deadly brain tumors. Survival was better than expected for patients in a small study who were given genetically modi“ed poliovirus, which helped their bodies attack the cancer, doctors report. It was the “rst human test of this and it didnt help most patients or improve median survival. But many who did respond seemed to have long-lasting bene“t: About 21 percent were alive at three years versus 4 percent in a comparison group of previous brain tumor patients. Similar survival trends have been seen with some other therapies that enlist the immune system against different types of cancer. None are sold yet for brain tumors. This is really a “rst step,Ž and doctors were excited to see any survival bene“t in a study testing safety, said one researcher, Duke Universitys Dr. Annick Desjardins. Preliminary results were to be discussed Tuesday at a conference in Norway and published online by the New England Journal of Medicine. Brain tumors called glioblastomas often recur after initial treatment. Sen. John McCain is being treated for one now. Immunotherapy drugs like Keytruda help “ght some cancers that spread to the brain but have not worked well for ones that start there. Polio ravaged generations until a vaccine came out in the 1950s. The virus invades the nervous system and can cause paralysis. Doctors at Duke wanted to take advantage of the strong immune system response it spurs to try to “ght cancer. With the help of the National Cancer Institute, they genetically modi“ed poliovirus so it would not harm nerves but still infect tumor cells. The treatment is dripped directly into the brain through a thin tube. Inside the tumor, the immune system recognizes the virus as foreign and mounts an attack. When doctors explained the idea to Michael Niewinski, it seemed a feat like putting a man on the moon,Ž he said. The 33-year-old from Boca Raton, Florida, was treated last August, and said a recent scan seemed to show some tumor shrinkage. Im pain-free, symptom-free,Ž he said.Enemy turned ally: Poliovirus is used to fight brain tumorsBy MARILYNN MARCHIONEAP CHIEF MEDICAL WRITER BRAIN | 8 STATES | 8 TRAVEL | 8 AP PHOTOIn this Aug. 8, 2013 photo, Dr. Matthias Gromeier holds samples of the modied poliovirus he developed to attack glioblastoma brain tumor cells at Duke in Durham, N.C. COLUMBIA, S.C. „ A convicted felon, a former presidential nominee and one of Donald Trumps most loyal supporters fought for their political lives Tuesday in primary elections across America that tested anew the Republican presidents clout within his own party. Polls were closed in South Carolina, Oklahoma, Mississippi and Maryland, where a computer problem could affect tens of thousands of potential votes. Voting continued in New York, Colorado and Utah. But no contest mattered more to the Trump White House than South Carolina, where one of the presidents very “rst high-pro“le supporters, Gov. Henry McMaster, faced the possibility of losing his seat to a political newcomer. Trump publicly embraced the sitting governor during a Monday night rally in South Carolinas capital city and followed up with a sunrise Twitter reminder from the White House: GO OUT AND VOTE FOR HENRY TODAY, HE WILL NEVER LET YOU DOWN,Ž Trump wrote. McMaster was up against selfmade millionaire John Warren in a runoff election that threatened to embarrass the White House if the governor fell short. Trump has a mixed track record when going all-in for an ally: His preferred candidates have suffered stinging losses in Alabama and western Pennsylvania in recent months. The South Carolina gubernatorial race headlined the latest series of primary contests that are shaping the political battle“eld this fall. With the November general election a little more than four months away, more than half the states will have selected their candidates after the days “nal votes are counted.Trumps clout within GOP on the line in Tuesday electionsBy STEVE PEOPLES and MEG KINNARDASSOCIATED PRESSELECTIONS | 8 AP PHOTOChildren hold up a metal fence to symbolize immigrant children detained by U.S. immigration authorities and separated from their families, as they pose for photographers outside the U.S. embassy in Mexico City, on Tuesday. The protest was organized by Lorena Osorio, independent candidate for Mexico City mayor, ahead of July 1 elections. had no comment on the Los Angeles “ling. More than 2,000 children have been separated from their parents in recent weeks and placed in government-contracted shelters „ hundreds of miles away, in some cases „ under a now-abandoned policy toward families caught illegally entering the U.S. Amid an international outcry, Trump last week issued an executive order to stop the separation of families and said parents and children will instead be detained together. But precious few families have been reunited, and the Trump administration has disclosed next to nothing on how the process will be carried out or how long it will take. Juan Sanchez, chief executive of the nations largest shelters for migrant children, said he fears a lack of urgency by the U.S. government could mean it will take months to reunite families. Sanchez with the nonpro“t Southwest Key Programs said in an interview with The Associated Press that the government has no process in place to speed the return of children to their parents. It could take days,Ž he said. Or it could take a month, two months, six or even nine. I just dont know.Ž Health and Human Services Secretary Alex Azar told Congress on Tuesday that his department still has custody of 2,047 immigrant children separated from their parents at the border. That is only six fewer children than the number in HHS custody as of last Wednesday. Democratic senators said that wasnt nearly enough progress. HHS, Homeland Security, and the Come in and meet GrantFREE Hearing Screening And Video Otoscopic Inspection of Ears. FREE 2nd opinion. Why Overpay? plus Free Cleaning of existing aids Our Prices Are Typically 35% Lower Than The Competition! BATTERIES Buy one 6 ct. pack ($3.50) And get one pack FREE. Limit 5 packs per customer. 100% Digital Widex Dream 110 $999/eachOrig: $1599/each GRANT STEVENS, HAS Hearing Aid Specialist (941) 249-9142 2 locations to serve you! 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 5969 Cattleridge Blvd. Suite 100 Sarasota, Fl 34240 (941) 806-8622adno=50536335

PAGE 39

Page 2 www.yoursun.com The Sun / Wednesday, June 27, 2018 TODAY / TONIGHTA stray afternoon t-storm Partly cloudy and humidHIGH 91 LOW 7545% chance of rain 25% chance of rainAn afternoon thunderstorm in spots91 / 7545% chance of rain THURSDAY GULF WATER TEMPERATUREMostly cloudy, a t-storm in spots; humid91 / 7540% chance of rain FRIDAYMostly cloudy, a shower and t-storm around90 / 7560% chance of rain SATURDAYA strong a.m. t-storm, then a few showers91 / 7460% chance of rain MONDAYHumid; a few a.m. showers, then a t-storm88 / 7565% chance of rain SUNDAY 1 4 10 10 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 350-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE88951021029594Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.27Ž Month to date 3.01Ž Normal month to date 7.47Ž Year to date 23.31Ž Normal year to date 19.51Ž Record 3.90Ž (1992) 24 hours through 2 p.m. Tue. 0.02Ž 24 hours through 2 p.m. Tue. 0.05Ž Month to date 2.87Ž Normal month to date 6.32Ž Year to date 13.13Ž Normal year to date 19.56Ž Record 3.90Ž (1992) High/Low 92/74 Normal High/Low 92/73 Record High 102 (2005) Record Low 65 (1971) High/Low 89/74 High/Low 90/75 Normal High/Low 90/74 Record High 98 (2004) Record Low 68 (1978)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 3.01 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 23.31 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 89 80 t 89 79 pc Bradenton 90 78 t 89 78 t Clearwater 90 79 t 90 79 t Coral Springs 91 75 t 91 75 t Daytona Beach 89 75 t 91 75 t Fort Lauderdale 89 77 t 89 76 t Fort Myers 93 75 t 92 74 t Gainesville 93 75 t 94 76 pc Jacksonville 93 76 pc 95 77 pc Key Largo 88 77 t 88 75 t Key West 89 81 t 88 79 t Lakeland 91 73 t 91 74 t Melbourne 91 76 t 92 77 t Miami 90 77 t 89 78 t Naples 92 78 t 92 77 t Ocala 90 75 t 90 74 pc Okeechobee 91 73 t 91 73 t Orlando 91 73 t 92 74 t Panama City 89 80 t 89 80 pc Pensacola 90 79 t 92 79 pc Pompano Beach 90 78 t 89 77 t St. Augustine 91 75 c 92 76 t St. Petersburg 90 76 t 90 76 t Sarasota 91 77 t 90 76 t Tallahassee 92 76 t 94 77 t Tampa 91 78 t 91 79 t Vero Beach 90 72 t 90 74 t West Palm Beach 89 75 t 88 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:10a 8:24a 2:33p 10:54p Thu. 5:48a 8:54a 3:05p 11:28p Today 3:47a 6:40a 1:10p 9:10p Thu. 4:25a 7:10a 1:42p 9:44p Today 2:26a 5:16a 12:09p 7:48p Thu. 3:09a 5:51a 12:36p 8:25p Today 5:42a 8:53a 3:05p 11:23p Thu. 6:20a 9:23a 3:37p 11:57p Today 2:02a 5:19a 11:25a 7:49p Thu. 2:40a 5:49a 11:57a 8:23p SE 3-6 0-1 Light WSW 4-8 1-2 LightFt. Myers 93/75 storms afternoon Punta Gorda 92/76 storms afternoon Sarasota 91/77 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Jun 28 Last Jul 6 New Jul 12 First Jul 19 Today 8:06 p.m. 6:11 a.m. Thursday 8:55 p.m. 6:58 a.m. Today 6:37 a.m. 8:26 p.m. Thursday 6:37 a.m. 8:26 p.m. Today 5:30a 11:43a 5:55p ---Thu. 6:19a 12:07a 6:43p 12:31p Fri. 7:09a 12:57a 7:33p 1:21p Monterrey 93/73 Chihuahua 97/70 Los Angeles 81/61 Washington 79/72 New York 77/69 Miami 90/77 Atlanta 90/75 Detroit 81/67 Houston 95/77 Kansas City 91/75 Chicago 81/68 Minneapolis 83/68 El Paso 105/79 Denver 97/63 Billings 83/60 San Francisco 66/57 Seattle 70/53 Toronto 71/65 Montreal 82/62 Winnipeg 80/58 Ottawa 79/62 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/27/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 101 71 s 100 72 s Anchorage 58 50 c 61 50 c Atlanta 90 75 t 93 75 pc Baltimore 78 68 pc 86 68 t Billings 83 60 s 79 54 t Birmingham 92 76 t 92 74 pc Boise 94 60 s 81 53 pc Boston 80 66 pc 75 67 t Buffalo 75 66 r 76 64 pc Burlington, VT 82 64 pc 77 63 r Charleston, WV 81 69 r 85 66 pc Charlotte 90 73 t 95 74 pc Chicago 81 68 pc 87 73 s Cincinnati 84 66 r 89 68 s Cleveland 81 68 r 83 69 pc Columbia, SC 93 77 t 97 74 t Columbus, OH 81 68 r 86 70 pc Concord, NH 83 61 pc 76 60 r Dallas 100 80 pc 100 78 pc Denver 97 63 pc 101 64 pc Des Moines 86 71 pc 87 77 t Detroit 81 67 t 87 67 pc Duluth 80 56 t 82 61 pc Fairbanks 75 51 pc 75 52 pc Fargo 86 63 t 89 71 pc Hartford 79 63 pc 78 62 r Helena 82 55 s 73 52 pc Honolulu 87 75 pc 87 75 pc Houston 95 77 pc 95 78 pc Indianapolis 83 68 t 88 71 s Jackson, MS 94 75 s 94 76 pc Kansas City 91 75 s 98 78 pc Knoxville 88 71 r 90 72 pc Las Vegas 109 82 s 105 80 s Los Angeles 81 61 pc 79 61 pc Louisville 86 73 r 90 75 pc Memphis 95 77 pc 98 78 pc Milwaukee 74 65 pc 84 67 s Minneapolis 83 68 pc 87 76 pc Montgomery 96 76 t 95 77 pc Nashville 90 75 t 95 75 pc New Orleans 90 78 t 91 78 pc New York City 77 69 pc 82 70 t Norfolk, VA 85 74 pc 92 77 pc Oklahoma City 96 72 s 97 73 pc Omaha 89 72 s 91 79 t Philadelphia 79 69 pc 88 70 t Phoenix 110 82 s 108 81 s Pittsburgh 77 67 r 81 67 pc Portland, ME 80 61 pc 69 61 t Portland, OR 72 54 pc 69 57 c Providence 78 65 pc 75 66 t Raleigh 87 71 pc 92 72 pc Salt Lake City 99 75 s 95 63 s St. Louis 88 74 pc 93 76 t San Antonio 98 75 pc 97 77 pc San Diego 74 62 pc 71 62 pc San Francisco 66 57 pc 71 56 pc Seattle 70 53 pc 64 56 c Washington, DC 79 72 pc 89 73 t Amsterdam 74 58 pc 78 57 pc Baghdad 111 85 s 112 85 s Beijing 100 74 s 95 72 s Berlin 76 60 pc 80 60 pc Buenos Aires 65 41 s 64 48 s Cairo 105 77 s 97 74 s Calgary 72 50 s 66 46 pc Cancun 88 79 t 89 76 pc Dublin 76 53 s 75 56 pc Edmonton 69 44 pc 70 45 s Halifax 72 54 s 67 58 pc Kiev 79 66 t 81 65 pc London 80 56 s 82 58 s Madrid 92 64 pc 91 65 pc Mexico City 74 55 t 74 50 t Montreal 82 62 pc 74 64 r Ottawa 79 62 sh 78 61 sh Paris 84 62 s 83 64 s Regina 77 53 s 79 55 pc Rio de Janeiro 81 69 s 81 67 pc Rome 85 61 s 84 63 pc St. Johns 60 44 c 68 47 c San Juan 89 75 s 88 77 s Sydney 63 54 sh 63 49 r Tokyo 84 76 c 84 75 c Toronto 71 65 r 81 63 pc Vancouver 68 54 pc 64 55 c Winnipeg 80 58 pc 84 65 tHigh ................... 107 at Needles, CALow .................. 28 at Angel Fire, NM(For the 48 contiguous states yesterday)86Hurricane Audrey slammed ashore just east of the Texas-Louisiana border on June 27, 1957. Q: What occurs “ rst, lightning or thunder?A: lightning Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/75 91/74 91/74 91/74 92/74 92/74 91/74 91/73 91/74 91/78 90/78 89/78 90/77 93/75 92/75 92/76 91/75 91/75 91/75 92/73 92/74 91/73 92/74 90/76 92/74 89/79 90/77 90/77 92/73 91/76 89/77 91/73 91/77 90/79 88/78 91/76 91/76 91/75 MILAN „ On both sides of the Atlantic, immigrants ”ooding across borders by the hundreds each day have met a hostile reception and governments unable to agree on how to cope with the arrivals. In Europe, where far-right parties have joined the governments in Italy and Austria and made gains elsewhere, even the most basic decision of which port would accept a ship “lled with immigrants has been fraught. On Tuesday, yet another rescue boat loaded with migrants struggled to “nd safe harbor in the Mediterranean, while in Austria police cadets playing the role of desperate refugees rattled a chain-link fence demanding to be let in as part of a high-pro“le training exercise to test the mettle of a new border force charged with preventing an in”ux of migrants. We have had migratory crises in the past, but that is not what we are going through now. What we are living through now is a European political crisis,Ž French President Emmanuel Macron said after a daylong meeting with Pope Francis at the Vatican during which they discussed the issue. The European crisis mirrors the one in the United States, where a broad-ranging Republican immigration bill was set for a vote Wednesday, with little certainty that it would survive. With legislation in disarray and a global uproar over the separation of more than 2,300 immigrant children from their parents, the Trump administration abruptly reversed a key element of its zero-tolerance immigration policy last week, halting the practice of separating immigrant families caught illegally crossing the border, but leaving more than 2,000 separated children in limbo in government-contracted shelters. The standoffs in Europe involve multiple governments, all running their own immigration policies but with open borders among them. Twice this month, as calm seas and warm weather spurred greater numbers to set sail, rescue ships “lled with migrants have been left in a holding pattern in the Mediterranean. The latest standoff involves the German-operated Lifeline, which has sailed for “ve days without safe harbor. France, Portugal, Italy and at least one other country agreed to divide up the migrants on board, and said Malta would take in the ship. But the German aid group operating the ship said Malta had sent a message refusing entry into its territorial waters, further confusing an agreement that had taken days to negotiate. Malta also ”atly refused to accept an empty rescue ship, the Aquarius, which needed some mechanical work before it could resume its sweeps of the Mediterranean.On both sides of Atlantic, immigrants meet hostile receptionBy LORI HINNANT and COLLEEN BARRYASSOCIATED PRESS JERUSALEM „ Prince William began his visit to Israel on Tuesday with an emotional tour of the Yad Vashem Holocaust memorial, a soccer game with Arab and Jewish youth and an introduction to Tel Avivs vibrant start-up scene. The prince is the “rst member of the British royal family to pay an of“cial visit to Israel. Though the trip is being billed as non-political, the prince is meeting with Israeli and Palestinian leaders and visiting sites at the heart of the century-old con”ict. He started off the day with a visit to Yad Vashem, where he met with two survivors who escaped Nazi Germany for the safety of Britain. It has been a profoundly moving experience to visit Yad Vashem today,Ž the prince wrote in the memorials guestbook. It is almost impossible to comprehend this appalling event in history. Every name, photograph and memory recorded here is a tragic reminder of the unimaginable human cost of the Holocaust and of the immense loss suffered by the Jewish people.Ž The hour-and-a-half visit included a ceremony in which he placed a wreath on a concrete slab containing the ashes of Holocaust victims and a brief meeting with a pair of survivors who were sent from Germany to Britain on the eve of World War II.Prince William visits Israels Holocaust memorialBy ARON HELLERASSOCIATED PRESSWORLD NEWS/WEATHER adno=50536652 VALID THROUGH JUNE 30, 2018 VALID THROUGH JUNE 30, 2018

PAGE 40

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ House Speaker Paul Ryan scheduled a long-awaited showdown vote on a broad Republican immigration bill for Wednesday, but is showing little con“dence that the package will survive. Underscoring the legislations weak prospects in his GOP-run chamber, Ryan, R-Wis., declined to answer questions Tuesday about a separate, narrow measure Republicans are privately discussing. It would focus on the issue that has grabbed public attention in recent days: the Trump administrations separation of migrant children from their parents when families are caught crossing the border without authorization. If that doesnt succeed, then well cross that bridge,Ž Ryan told reporters about his preference to focus on trying to pass the broader bill. But the last thing I want to do is undercut a vote on what is a great consensus bill.Ž Many conservatives are preparing to vote against the wider ranging bill because it would provide a chance for citizenship for many immigrants who arrived illegally in the U.S. as children. They have blasted that provision as amnesty,Ž and the emerging, narrower bill would give them a chance to show they are addressing family separation without risking the wrath of hard-right voters. The broader measure would also stop the Homeland Security Department from separating migrant families and provide $25 billion for President Donald Trumps border wall and other security measures. Democrats are expected to solidly oppose that bill, which is a compromise between GOP moderates and conservatives. Senate Minority Leader Chuck Schumer, D-N.Y., weighed in from across the Capitol, criticizing Trump for lacking a process for bringing families back together. Trump signed an executive order last week reversing his own administration policy of separating families, but many children remain apart from their parents. This administration needs to present a plan ASAP of how to unify the kids and how to deal with border. They have no plan,Ž Schumer said. Ryan praised the compromise GOP bill. What we have here is the seeds of consensus,Ž he said. He predicted it would be the basis for legislation that eventually becomes law, hopefully now but if not, later.Ž He also accused Democrats of favoring a return to the previous catch and releaseŽ policy under which immigrants being prosecuted were released into the U.S. until their court dates. Under Trumps zero toleranceŽ policy, more migrants are being prosecuted and therefore detained. Ryan said Democrats would in effect tell the world, You can just come to this country, were not going to have closed borders.ŽRyan sets House vote on GOP immigration billBy LISA MASCARO and ALAN FRAMASSOCIATED PRESS AP PHOTOSpeaker of the House Paul Ryan, R-Wis., joined by Majority Leader Kevin McCarthy, R-Calif., left, talks to reporters following a closed-door GOP strategy session at the Capitol in Washington, on Tuesday. WASHINGTON „ A battle that began 22 years ago ended at the White House on Tuesday when President Donald Trump awarded the Medal of Honor to a deceased Army intelligence of“cer from Kentucky for gallantry exhibited on the battle“eld during World War II. Trump bestowed the nations highest military honor upon 1st Lt. Garlin M. Conner, who the president said now takes his rightful place in the eternal chronicle of American valor.Ž Conners widow, Pauline, accepted the framed medal on her husbands behalf. The lieutenant was honored for volunteering, despite being wounded, in January 1945 to go to the front line near the town of Houssen, France, during the Battle of the Bulge to observe German enemy forces and direct artillery “re against them. He carried out the mission while lying prone in a shallow ditch. Hours later, as swarms of German forces rushed forward, Conner ordered friendly “re onto his own position, courageously choosing to face death in order to save his battalion and achieve victory for freedom,Ž Trump said. The artillery “re Conner directed is credited with killing 50 German soldiers and wounding 100 more, ultimately repelling the assault. Conner was discharged from the Army in June 1945, and his family battled for the past 22 years with the Armys awards branch and eventually in the courts for the outcome that “nally came Tuesday. Except Conner didnt live long enough to see it. He died in November 1998.Trump awards posthumous Medal of Honor to WWIIArmy officerBy DARLENE SUPERVILLEASSOCIATED PRESS AP PHOTOPresident Donald Trump speaks before he awards the Medal of Honor to 1st Lt. Garlin Conner as his widow Pauline Connor accepts the posthumous recognition. NEW YORK „ U.S. stocks bobbed higher Tuesday as technology and consumer-focused companies regained a sliver of their losses from the day before. Oil prices and energy companies jumped as the U.S. pressed its allies to stop importing oil from Iran. Coming off their worst loss since early April, stocks were on track for hefty gains Tuesday afternoon but weakened late in the day. Technology companies like Apple bounced back after abrupt losses on Monday. General Electric led industrial companies higher after it said it would shrink even further by spinning off its health care business and its oil service unit. Banks and other “nancial companies took losses as bond yields and interest rates remained well off their highs from last month. Household goods makers also slipped. The S&P 500 index gained 5.99 points, or 0.2 percent, to 2,723.06. It fell 1.4 percent Monday. The Dow Jones Industrial Average gained 30.31 points, or 0.1 percent, to 24,283.11. The Nasdaq composite added 29.62 points, or 0.4 percent, to 7,561.63 after it plunged 2.1 percent a day ago.US stocks inch higher a day after sharp lossesBy MARLEY JAYAP MARKETS WRITERWASHINGTON „ If the Singapore summit put North Korea on a path to eliminating its nuclear weapons, as President Donald Trump says it has, then it also may have poked a hole in the Pentagons main argument for a multibillion-dollar expansion of homeland missile defenses. The Singapore declaration by Trump and North Korean leader Kim Jong Un said Kim agreed to work toward complete denuclearization of the Korean Peninsula.Ž It did not de“ne a process, say when it would begin or say how long it might take. Even so, Trump tweeted afterward, There is no longer a nuclear threat from North Korea.Ž Trumps own administration later contradicted him by saying the threat remains. But if Kim does disarm, then Congress may see less logic in spending $6 billion or more to expand a missile defense system based in Alaska that is designed mainly with North Korea in mind. The Alaska system, which consists of 44 missile interceptors that would be launched from underground silos to shoot down enemy missiles streaking toward the United States, is not the only element of U.S. missile defense. But it is among the most expensive and is due to expand over the next “ve years. If real progress is made in restraining or even eliminating North Koreas missile arsenal and production, it would remove the main driver for national missile defense,Ž said Jon Wolfsthal, who was national security adviser to Vice President Joe Biden and is now director of the Nuclear Crisis Group, focused on preventing the use of nuclear weapons. The U.S. military has numerous defenses against nonstrategic missile threats, such as those that would endanger U.S. or allied troops on the Korean Peninsula or in Europe. But the only one designed to shoot down intercontinental ballistic missiles, or ICBMs, aimed at the U.S., like those North Korea has been building, is the Alaska system. When Defense Secretary Jim Mattis visited the Alaska site at Fort Greely on Monday, he acknowledged that the Singapore summit had introduced a new element into the missile defense equation, saying he would need a crystal ball to know the way forward. Even if one threat goes away, we have to stay alert to other things in the world,Ž he added, suggesting it is too soon to pull back from the planned expansion in Alaska.Status of missile defense unclear if North Korea disarmsBy ROBERT BURNSAP NATIONAL SECURITY WRITER MORE HEADLINE NEWS FROM AROUND THE NATIONJudge: Prosecutors about to get most Cohen raid materialsNEW YORK (AP) „ Prosecutors will get their hands on over 4 million “les seized from the former personal lawyer for President Donald Trump after a judge on Tuesday ordered most of the materials released to investigators probing the lawyers business dealings. U.S. District Judge Kimba M. Wood on Tuesday client said lawyers for attorney Michael Cohen, Trump and the Trump Organization can make “nal designations on items subject to attorney-privilege or deemed highly personal by Wednesday night. After that, criminal prosecutors can begin analyzing undesignated “les, the judge said. Wood did carve out an exception for 22,000 documents after the Trump Organization said it needed more time to study those materials. The judge set a new deadline of July 5 for those documents. Her order came a day after lawyers for Cohen said theyd “nished their analysis after designating 12,000 “les as being subject to privilege out of over 4 million electronic and paper “les reviewed since April 9 raids on Cohens home and of“ce in Manhattan. Cohen has not been charged with any crimes. Trump has praised Cohen but also distanced himself from him as well, telling reporters last week that Cohen no longer represents him.Judge in Virginia lets case against Manafort move forwardWASHINGTON (AP) „ A federal judge in Virginia rejected a bid by President Donald Trumps former campaign chairman, Paul Manafort, to throw out charges in the special counsels Russia investigation, clearing the way for a much-anticipated trial to start as scheduled next month. The decision Tuesday by U.S. District Judge T.S. Ellis III was a setback for Manafort in his defense against tax and bank fraud charges brought by special counsel Robert Mueller. It also hobbles a favored talking point of Trump and his legal team, who have repeatedly attacked Muellers investigation as overly broad and sought to undermine its legitimacy. The president had applauded Ellis for his skeptical comments and pointed questioning during a hearing in which he asked prosecutors whether they brought the case to get Manafort to testify against Trump. Manafort, also facing separate charges in the District of Columbia, is the only one of the four Trump aides charged by Mueller to opt to stand trial instead of to cooperate with prosecutors. None of the charges relate to allegations of Russian election interference and possible coordination with Trump associates, the main thrust of Muellers public appointment order.Court rules Virginia legislative districts unconstitutionalRICHMOND, Va. (AP) „ A federal court on Tuesday ordered Virginia lawmakers to redraw the states electoral map after “nding that 11 legislative districts were unconstitutionally gerrymandered. The 2-1 ruling by a three-judge panel came in a 2014 lawsuit that accused lawmakers of illegally packing black voters into certain districts to make surrounding districts whiter and more Republican. Overwhelming evidence in this case shows that, contrary to this constitutional mandate, the state has sorted voters into districts based on the color of their skin,Ž Judges Barbara Milano Keenan and Arenda L. Wright Allen wrote in their majority opinion. The judges ordered lawmakers to redraw the state map by Oct. 30. The ruling could affect partisan control of the Virginia General Assembly, where Republicans currently hold narrow majorities in both the state House and state Senate. Democratic House Minority Leader Del. David Toscano praised Tuesdays ruling as a win for fair elections, saying the current districts unfairly favor incumbents. He also said it would be good for his party. There will be many more opportunities for Democrats to win seats than ever before,Ž he said. A spokesman for Republican House Speaker Kirk Cox did not immediately respond to a request for comment. House elections are scheduled for 2019. Voter unhappiness with President Donald Trump helped Democrats gain 15 seats last year and almost take control of the House.California wildfire grows, 1,500 under evacuation ordersSAN FRANCISCO (AP) „ A wild“re in Northern California that forced about 1,500 people to ”ee their homes grew overnight and was heading toward a sparsely populated area in a region hit hard by wild“res in recent years, authorities said Tuesday. The “re in Lake County north of San Francisco was nearly 18 square miles, said Emily Smith, a spokeswoman with Californias Department of Forestry and Fire Protection. The blaze burning through dry brush, grass and timber has destroyed 12 homes and 10 other buildings since it started on Saturday. It is threatening another 600 buildings. Authorities over the weekend said residents had to evacuate all homes in the town of Spring Valley, where about 3,000 people live. Of“cials clari“ed Tuesday that only half of the residents faced mandatory evacuation orders. California of“cials said unusually hot weather, high winds and highly ”ammable vegetation turned brittle by drought helped fuel several blazes that began over the weekend, the same conditions that led to the states deadliest and most destructive “re year in 2017. AP PHOTOIn this March 8 photo, Paul Manafort, center, leaves the Alexandria Federal Courthouse after an arraignment hearing in Alexandria, Virginia.

PAGE 41

Page 4 www.yoursun.com The Sun / Wednesday, June 27, 2018 36 Copart s 56.28 -2.02 14 Corecivic 23.19 -.63 dd Corindus n .86 +.13 dd CorOnDem 48.48 +.44 dd Corning 27.70 -.03 15 CorpOffP 28.64 +.14 30 Costco 210.09 -1.66 ... Coty 14.45 -.05 15 CousPrp 9.61 -.04 18 CrackerB 166.32 +.58 40 CrescPtE g 7.26 +.17 dd CrestEq rs 32.20 +.65 dd Crocs 17.85 +.17 ... CronosGp n 6.79 -.11 cc CrwnCstle 106.36 +2.08 18 CrownHold 45.01 -.33 30 CubeSmart 32.61 +.84 37 Cummins 133.94 -.21 96 CybrOpt 18.20 +.40 28 CypSemi 16.58 +.18 D-E-F 31 DCT IndlTr 65.25 -.15 11 DDR Corp rs 17.85 +.07 q DNP Selct 10.98 -.11 15 DR Horton 40.45 +.39 18 DTE 103.20 +.41 ... DXC Tch n 78.50 -.33 25 Danaher 99.12 +.26 22 Darden 107.84 +.54 14 DeanFoods 10.75 -.01 28 Deere 139.65 ... 36 Delek 49.94 +.72 11 DeltaAir 51.07 -.24 dd DenburyR 4.69 +.22 dd Dentsply 44.28 -.46 dd Dermira 10.36 +.56 ... DeutschBk 10.78 -.11 27 DevonE 42.59 +.70 ... Di ageo 142.84 -.10 31 DiamOffsh 19.16 +.59 16 DiamRk 12.15 -.11 dd DianaShip 5.02 +.10 12 DicksSptg 36.21 +.45 13 Diebold 12.10 -.35 49 DigiIntl 13.80 +.35 52 DigitalRlt 109.23 +1.18 11 Dillards 94.74 +2.93 13 Discover 71.39 -.90 14 DiscIncA 27.94 -.16 13 DiscIncC 25.85 -.25 16 DishNetw h 34.09 -.06 15 Disney 104.26 -.19 ... DocuSign n 56.47 +1.47 17 DollarGen 99.73 -.72 12 DollarTree 85.15 -1.40 1 4 DomEngy 67.54 -.34 48 Dominos 283.11 +3.60 18 Domtar g 48.07 +.50 24 Donaldson 45.52 +.15 21 DowDuPnt 66.31 +.33 27 DrPepSnap 120.26 -1.66 q DryStrt 7.62 -.01 ... Dropbox n 32.77 +.25 1 DryShips s 6.10 -.43 q DufPUC 8.52 +.02 17 DukeEngy 78.79 -.29 23 DukeRlty 28.95 +.07 25 E-Trade 62.51 -.19 25 eBay s 37.07 -.04 dd EOG Rescs 119.68 +2.85 dd EQT Corp 55.05 +1.24 cc EastrAcq n 10.25 -.05 17 Eaton 75. 51 -.43 q EV EEq2 16.96 -.01 q EVTxMGlo 9.28 -.09 30 Ecolab 138.42 ... 14 EdisonInt 62.62 +.31 33 EducRltTr 41.39 +.03 50 EdwLfSci s 150.23 +.24 11 EldorGld g 1.06 -.02 31 ElectArts 140.37 -.15 80 EliLilly 85.11 -.66 75 EllieMae 107.65 +.43 17 ElmiraSB 20.40 -.10 dd EmergeES 7.17 +.08 26 EmersonEl 68.95 -.20 12 EnbrdgEPt 10.05 +.22 ... Enbridge 32.16 +.88 22 EnCana g 12.78 +.40 dd Endo Intl 9.17 -.0 9 24 Energen 68.76 +3.22 21 EgyTrEq s 17.30 +.12 19 EngyTrfPt 19.24 +.42 16 Enerpls g 12.17 +.17 14 EnLinkLLC 16.45 +.30 15 Ennis Inc 20.20 -.05 dd Enphase 7.30 +.32 dd ENSCO 6.50 +.22 10 Entercom 7.85 +.25 35 Entergy 80.90 -.12 20 EntProdPt 27.66 +.55 dd EnvisnHl n 44.39 -.07 31 EqtyRsd 63.03 -.63 49 EsteeLdr 146.74 +1.12 62 Etsy n 41.98 +.23 24 Evergy 55.21 +.30 19 EversrceE 57.55 +.22 ... Evine Live 1.25 +.04 dd ExactSci h 63.99 +.12 dd ExantasCap 10.24 -.02 26 Exelixis 21.10 +1.56 12 Exelon 42.03 +.18 56 Expedia 122.03 -.86 33 Express 10.26 +.09 10 ExpScripts 77.84 -1.40 46 ExtendStay 21.96 +.05 24 ExtraSpce 100.96 +.95 dd ExtrmNet 8.21 -.02 17 ExxonMbl 80.64 +.90 ... FGL Hldg n 8.57 +.02 14 FNBCp PA 13.75 -.05 37 Facebook 199.00 +2.65 24 Fastenal 49.42 -.43 11 FedExCp 236.85 +2.32 20 F edNatHld 23.16 +.27 22 FedRlty 124.96 -.77 ... Ferrari n 137.13 +.23 dd Ferrellgs 3.28 ... ... FiatChrys 19.19 +.13 14 FidlNatFn 36.97 +.40 20 FidNatInfo 106.10 -.48 q9 FidusInvst 14.30 ... 9 FifthThird 29.60 -.46 dd Finisar 17.41 +.23 dd FireEye 15.70 -.10 11 FstData n 21.10 -.25 16 FstHorizon 18.46 -.14 32 FstSolar 51.91 -.73 7 FirstEngy 36.06 -.14 dd Fitbit n 6.83 +.06 q FlrtyTotR 19.33 +.11 15 Flex Ltd 14.31 +.30 22 FlowrsFds 20.69 +.23 ... Fluent Inc 2.65 -.30 36 Fluor 48.72 +.22 22 FootLockr 53.73 +.56 6 FordM 11.52 +.02 ... Fortive n 75.20 -2.43 18 FBHmSec 54.57 +.24 11 FrankRes 32.46 -.27 dd FredsInc 2.10 -.42 11 FrptMcM 16.25 +.51 ... Frontr rs 6.16 -.01 G-H-I 30 GGP Inc 20.49 +.02 3 GNC 3.80 -.26 dd GW Pharm 146.51 +1.75 q GabDvInc 22.73 -.03 q GabMultT 9.45 -.08 q GabUtil 5.87 +.01 ... GalectinTh 6.25 -.72 dd GameStop 14.97 -.14 20 Gam&Lsr n 36.20 +.50 17 Gap 33.73 +.19 ... GardDnv n 29.03 +.73 19 Garmin 60.25 +.54 q GAInv 34.54 -.02 20 GenDynam 188.80 -.30 dd GenElec 13.74 +.99 12 GenMills 46.06 +.05 dd GenMotors 41.01 +.40 55 GenesisEn 22.54 +.52 16 Gentex 23.51 +.08 21 GenuPrt 92.56 +.31 3 Genworth 4.42 ... dd GeronCp 3.57 +.06 ... Gevo rs 7.65 -2.33 8 GileadSci 70.25 -.89 ... GlaxoSKln 40.05 +.13 dd Globalstar .48 +.03 45 GlobusMed 53.28 +.61 100 GoDaddy n 70.74 +.17 18 Goldcrp g 13.44 -.02 21 GoldmanS 221.58 +.04 8 Goodyear 24.45 -.16 dd GoPro 6.60 +.13 25 GovPrpIT 15.26 -.04 22 vjGrace 73.43 +.53 15 GraphPkg 14.59 -.04 9 GrayTelev 16.50 +1.65 18 Greif A 54.46 +.02 36 Griffin 45.98 +.72 ... Groupon 4.37 -.06 cc GrubHub 103.34 +1.56 ... GuangRy 28.14 +.23 6 GulfportE 12.42 +.66 11 H&E Eqp 36.34 -.11 16 HCA Hldg 105.34 +.12 14 HCP Inc 25.12 +.15 12 HD Supply 42.90 -.26 9 HP Inc 23.05 -.04 dd HRG Grp 13.45 +.32 ... HSBC 47.50 +.34 ... HainCels lf 28.96 -.93 ... HalconRs n 4.35 +.22 dd Hallibrtn 45.34 +.10 11 Hanesbds s 22.30 +.18 64 Hanover Ins 118.00 -.95 13 HarleyD 41.32 -.25 dd Harmonic 4.35 +.13 25 HarrisCorp 144.29 +.17 62 Harsco 24.35 +.70 18 HartfdFn 51.59 -.07 23 HawaiiEl 33.88 -.17 ... HlthCSvc 41.63 -.61 51 HlthcreTr 26.64 +.31 dd HeclaM 3.67 -.03 ... HeliMAn h .25 -.04 2 HelixEn 7.65 +.13 ... HennCap n 10.15 +.11 29 HSchein s 74.86 +.32 24 Herbalif s 54.04 +.44 dd HernTher h 40.55 -.90 16 Hersha rs 21.46 -.12 20 Hershey 94.0 4 -.16 ... HertzGl 16.87 -2.23 dd Hess 63.77 +1.48 12 HP Ent n 15.17 +.10 13 Hi-Crush 11.80 +.30 dd HighPtRs 5.95 +.15 12 HilltopH 23.23 +.28 40 Hilton 79.19 -.08 53 HimaxTch 7.62 -.05 17 HollyFront 67.56 +.27 26 HomeDp 196.36 -.02 ... Honda 30.12 +.08 64 HonwllIntl 144.01 -.03 dd HorizPhm 16.84 -.18 23 Hormel s 37.06 +.42 dd Hortonwks 18.28 +.57 11 HospPT 28.50 -.17 18 HostHotls 20.95 -.09 25 Hos tessBr n 13.83 -.17 dd HovnanE 1.68 +.03 ... HuanPwr 26.86 +.24 36 HuazhuGr 44.12 +.03 20 Hubbell 106.95 -.89 25 Humana 296.79 -3.04 16 HuntBncsh 15.05 -.15 20 HuntgtnIng 214.09 +.07 11 Huntsmn 29.99 -.05 ... Huya n 34.15 +2.66 96 IAMGld g 5.74 +.09 65 IdexxLab s 217.34 -.15 31 IHS Mark 52.50 +2.38 38 ILG Inc 33.00 -.37 ... ING 14.47 -.16 ... IQIYI n 36.03 +3.15 q iShSelDiv 97.79 -.67 q iShNsdBio s 109.57 -.63 q iShCorHiDv 84.46 -.76 q iShUSPfd 37.58 +.05 23 Idacorp 92.59 -.15 dd IderaPhm 1.29 +.01 29 ITW 140.95 -.01 dd ImunoGn 11.32 -.36 dd Imunmd 24.20 +.25 dd Incyte 66.73 -5.00 20 IndBkMI 26.00 ... 21 IngerRd 89.07 -.72 14 Ingredion 109.54 -.01 ... Inpixon rs .17 -.01 19 Intel 49.67 -1.04 ... Intelsat 17.36 +.36 dd InterceptP 84.91 +3.09 17 IntcntlExc s 74.57 +.27 10 IBM 139.08 +.29 ... I ntlGmeT n 23.63 -.37 18 IntPap 53.20 +.16 16 Interpublic 23.62 +.04 dd Intersectns 2.09 +.01 45 Intuit 202.11 +.37 73 IntSurg s 482.78 +9.30 11 Invesco 27.15 -.24 20 InvestBncp 13.27 -.11 ... InvitHm n 22.95 +.20 cc IonisPhm 43.46 +1.29 J-K-L 15 JPMorgCh 104.86 +.07 19 Jabil 27.83 +.31 25 JacobsEng 63.82 +.32 dd JkksPac 3.20 -.05 40 JeffrFn 23.24 +.12 11 JetBlue 18.75 -.04 16 JohnJn 122.35 -.24 23 JohnContl n 34.16 -.20 14 JnprNtwk 26.57 +.25 30 KB Home 25.44 +.58 13 KBR Inc 18.18 +.33 11 KKR 25.00 +.46 14 KLA Tnc 104.59 +.45 ... Kadmon n 4.09 +.21 19 KC Southn 105.74 -.24 17 Kellogg 68.70 -.35 dd KeryxBio 4.92 +.12 14 Keycorp 1 9.80 -.31 45 Keysight 59.36 +.62 20 KimbClk 103.32 -.56 18 Kimco 17.45 -.11 24 KindMorg 17.55 +.38 29 Kinross g 3.74 +.07 24 KnSwftT rs 38.77 -.57 14 Kohls 74.32 +1.39 dd KosmosEn 7.87 -.21 18 KraftHnz n 63.21 -.11 dd KratosDef 11.47 +.22 12 Kroger s 29.00 -.33 52 Kulicke 24.27 +.36 11 L Brands 37.43 +.56 19 L-3 Tch 192.12 -.58 18 LKQ Corp 32.10 -.27 18 LTC Prp 42.85 +.17 17 LamResrch 173.93 +2.92 26 LambWst n 68.63 +.48 25 Landstar 111.55 +.55 5 Lannett 13.60 +.15 4 LaredoPet 9.31 +.20 22 LVSands 77.23 +1.37 19 LaSalleH 34.69 ... 6 Lee Ent 2.90 +.50 21 LeggPlat 44.09 +.57 21 LeidosHld 59.65 +.80 cc LendingClb 3.91 +.06 14 LennarA 51.61 +2.39 q LbtyASE 6.48 ... ... LibtyGlobC 27.85 -.60 16 LibtProp 44.31 -.09 25 LincElec 87.16 -.08 36 LockhdM 299.08 +.31 22 Lowes 97.13 +.28 57 lululemn gs 126.79 + 1.93 9 LyonBas A 108.30 +.68 M-N-0 19 M&T Bk 170.18 -1.66 dd MBIA 9.00 +.04 11 MDC 30.11 +.70 24 MDU Res 28.61 -.18 dd MER Tel rs 1.44 -.00 10 MFA Fncl 7.80 -.05 9 MGIC Inv 11.01 +.05 8 MGM Rsts 29.16 -.11 q MVC Cap 9.91 -.03 8 Macquarie 42.34 +.01 12 Macys 37.86 +.89 11 Magna g s 61.12 -.12 ... Mallinckdt 18.76 -.81 dd MannKd rs 1.96 -.06 ... Manulife g 18.29 -.03 dd MarathnO 20.73 +.43 10 MarathPt s 70.54 +.57 33 MAR 129.43 +.33 2 1 MartinMid 13.70 ... 19 MarvellTch 19.91 -.27 19 Masco 38.08 +.24 46 MasterCrd 196.46 +1.48 22 MatadorRs 28.81 +1.41 42 Match n 40.35 -.23 cc Mattel 17.11 -.24 24 MaximIntg 59.43 +.88 dd McClatch rs 9.88 -.02 16 McCorm 106.54 -.32 24 McDnlds 160.91 +1.10 12 McKesson 144.93 -1.14 dd McEwenM 2.11 -.07 16 MedProp 14.02 -.04 6 MedleyCap 3.52 +.02 35 Medtrnic 86.86 +.12 23 Merck 60.72 -.36 41 MercGn 45 .94 -.78 12 Meredith 52.25 +.35 6 Meritor 21.27 +.01 10 MetLife 45.00 -.20 20 MKors 68.00 +1.29 10 Michaels 18.80 ... 95 Microchp 93.14 -.10 5 MicronT 54.59 +1.43 58 Microsoft 99.08 +.69 dd Microvisn 1.15 +.05 20 Middleby 106.68 +1.29 30 MdsxWatr 43.14 +.27 q MHowHiInc 11.99 +.04 27 MiMedx 6.25 +.42 dd MitelNet g 10.96 -.01 ... MitsuUFJ 5.71 +.07 11 MolsCoorB 68.61 -1.18 22 Mondelez 41.18 -.27 39 Mon strBv s 56.24 -.39 20 Moog A 77.00 +.68 12 MorgStan 47.79 -.14 38 Mosaic 28.05 -.08 21 MotrlaSolu 115.48 -.57 dd MurphO 33.15 +.50 8 Mylan NV 38.29 +.18 27 NCR Corp 30.19 +.10 51 NRG Egy 31.33 +.27 24 NRG Yld C 17.40 +.05 40 NXP Semi 109.78 -.36 dd Nabors 6.32 +.12 16 NatFuGas 52.94 +.39 ... NatGrid 55.53 -.07 17 NtHlthInv 74.91 -.10 dd NOilVarco 41.92 +.59 17 NatPresto 127.90 -.65 dd NektarTh 49.8 1 -1.46 73 Neogen s 81.92 +.75 dd Neovasc g .04 +.00 8 NeptuneT g 3.44 -.12 30 NetApp 77.93 +.99 cc Netflix s 399.39+14.91 dd NwGold g 2.01 -.01 14 NJ Rscs s 44.40 -.45 33 NewMedia 18.82 +.02 46 NewOriEd 95.13 -.32 6 NewResid 18.12 -.05 13 NY CmtyB 11.25 -.10 9 NYMtgTr 6.16 -.03 5 NewellRub 26.22 +.20 15 NewfldExp 30.22 +.54 28 NewmtM 37.17 +.18 dd NewsCpA 15.52 -.02 12 NextEraEn 166.77 +.37 32 NiSource s 25.57 -.10 18 Nielsen plc 30.31 -.66 68 NikeB s 72.56 +.21 dd NobleCorp 5.73 +.16 36 NobleEngy 35.43 +.70 ... NokiaCp 5.83 ... dd NordicAm 2.70 -.03 19 Nordstrm 51.57 +.67 23 NorflkSo 151.06 -1.17 35 NthnO&G 2.81 +.10 33 NorthropG 309.34 -4.38 19 NwstBcsh 17.87 -.06 dd NwstNG 63.90 +.20 15 NorwCruis 49.48 +.71 15 Novartis 73.64 -.39 dd Novavax 1.48 -.05 ... NovoNord 46.08 -.89 38 NuSkin 80.01 +.69 dd NuanceCm 14.08 +.19 16 Nucor 64.12 +.66 ... Nutanix n 51.97 +.33 ... Nutrien n 54.61 +.65 q NuvDivA 13.23 ... q Nv AMT-Fr 15.64 +.05 q NvPfdInco 9.49 +.05 q NuvEqtP 14.04 -.04 46 Nvidia 241.99 +2.87 dd NxStageMd 28.15 +.16 19 OGE Engy 35.04 -.25 dd OaktrSpL 4.74 +.07 11 OaktStInco 8.39 +.21 dd OasisPet 13.16 +.06 cc OcciPet 82.68 +1.33 18 OceanFst 30.34 -.22 13 Oclaro 8.70 +.16 6 OfficeDpt 2.75 -.04 dd Okta n 49.57 +.55 25 OldNBcp 18.90 ... 17 OldRepub 20.06 -.14 9 Olin 28.64 -.34 12 OmegaHlt 31.63 -.22 16 Omnicom 75.08 +.16 12 OnSmcnd 23.10 -.07 51 ONEOK 69.72 +1.02 dd OpkoHlth 4.81 +.11 50 Oracle 44.41 +.13 21 Orbotch 61.72 +.01 dd Organovo 1.41 -.01 78 Orthofix 58.52 +.85 16 OshkoshCp 69.58 +.10 24 OtterTail 48.45 -.10 11 OwensMin 17.63 +.11 20 OwensCorn 65.14 +.13 P-Q-R 13 PBF Engy 43.03 +.46 7 PG&E Cp 42.62 +.33 27 PGT Inc 20.85 +.35 13 PNC 137.28 -1.15 19 PNM Res 38.85 -.10 ... POSCO 77.20 -.08 dd PPDAI n 5.84 -.15 18 PPG s 105.83 +.72 12 PPL Corp 28.68 -.11 dd PTC Thera 32.48 -1.30 18 PVH Corp 153.83 +4.08 12 Paccar 62.16 +.02 ... Pagsegur n 29.40 -.26 dd PaloAltNet 203.88 +1.54 dd Pandora 8.06 +.32 dd ParkDrl .35 +.02 19 ParkerHan 155.83 +.07 50 ParsleyE n 29.78 +1.01 10 Patterson 23.75 -.37 dd PattUTI 17.91 +.29 28 Paychex 69.00 -.68 52 PayPal n 82.32 +.13 26 Pembina g 34.30 +.06 36 PnnNtGm 34.08 +.38 8 PennantPk 7.05 +.04 43 Penney 2.55 +.11 12 Penske 48.53 +.11 13 Pentair 42.19 -.16 18 PeopUtdF 18.38 -.10 22 PepsiCo 108.05 -.94 28 PerkElm 72.82 -.05 dd Perrigo 74.50 -.62 ... Perspecta n 20.73 -.54 15 Pfizer 36.38 ... 21 PhilipMor 79.77 -.20 ... PhilipsNV 41.84 +.36 25 Phillips66 110.81 +.36 42 PhysRltTr 16.02 +.01 16 Pier 1 2.97 +.01 9 PilgrimsP 20.34 +.52 q PimIncStr2 10.57 ... 14 PinnaclFds 67.86 +1.59 18 PinWst 80.33 +.32 cc PioNtrl 186.28 +4.01 6 PitnyBw 8.85 -.19 31 PlainsAAP 23.92 +.43 16 PlatfmSpc 11.63 +.19 1 PlatGpM rs .11 -.01 dd PlugPowr h 2.03 +.09 32 Polaris 122.33 +.83 ... Polarity rs 26.41 -1.73 20 PolyOne 43.34 +.57 35 Praxair 154.19 -.61 dd PrecDrill 3.29 +.09 11 PrinFncl 54.17 -.68 20 ProAssur 36.05 +.10 24 ProLogis 64.02 -.12 20 ProctGam 78.00 +.21 31 ProgsvCp 59.75 -.43 8 ProspctCap 6.79 ... 10 Prudentl 95.31 -.67 19 PSEG 53.72 -.52 25 PubStrg 229.00 +3.35 dd Pulmatrix .50 -.06 16 PulteGrp 28.61 +.37 dd PumaBiotc 63.55+12.45 dd PureStrg n 23.48 +.48 q PMMI 7.07 +.02 34 QEP Res 12.06 +.12 dd Qualcom 56.45 -.60 22 QstDia g 112.05 -1.09 19 QuratRet A 20.84 -.12 18 RPC 13.92 +.27 10 RadianGrp 16.44 -.06 19 RLauren 128.68 +.67 18 RangeRs 16.99 +.39 1 RavenInds 39.20 +.40 19 RJamesFn 93.03 -.62 41 Rayonier 38.72 +.55 28 Raytheon 193.90 +.38 15 Realogy 23.19 -.22 31 RltyInco 54.35 +.11 76 RedHat 138.46 -1.31 12 RedwdTr 16.55 -.09 25 Regenrn 327.23 +.12 17 RegionsFn 18.18 -.17 20 RelStlAl 90.45 +.45 25 RentACt 14.79 -.03 67 Replgn 46.97 +.91 32 RepubSvc 69.22 -.24 19 RestBrnds 59.73 -.27 57 RetailOpp 19.40 -.03 3 RiteAid 1.96 -.15 24 RockwlAut 164.74 -.78 21 RockColl 134.35 +.68 31 Rogers 111.05 +2.42 dd Roku n 43.99 +1.98 29 Roper 273.26 +.13 22 RossStrs s 85.42 +.16 26 Rowan 15.01 +.36 ... RoyalBk g 74.85 -.15 dd BallardPw 2.70 -.01 16 BkofAm 28.54 +.06 ... BkMont g 76.58 -.12 14 BkNYMel 55.18 -.49 9 BkNova g 56.9 6 -.09 dd BarnesNob 6.20 ... 27 BarrickG 12.75 -.12 dd BasicEnS .45 ... 35 Baxter s 73.14 -.45 5 BaytexE g 3.29 +.09 16 BeazerHm 14.60 +.34 97 BectDck 239.50 +4.75 6 BedBath 20.04 +.35 17 Bemis 41.97 +.36 25 BerkH B 186.44 -.29 18 BerryPlas 46.58 +.49 27 BestBuy 76.52 +1.41 13 BigLots 42.35 +.13 dd Biocryst 5.77 +.11 18 Biogen 291.92 -.27 dd BioPhrmX .24 +.00 18 BlkHillsCp 60.66 -.78 dd BlackBerry 1 0.12 +.11 q BlkHlthSci 38.26 -.22 q BlkMuniast 13.21 +.04 15 Blackstone 31.78 -.21 13 BlkstnMtg 31.91 -.24 8 BlockHR 22.86 -.13 17 BloominBr 21.63 -.30 dd BlueAprn n 3.18 -.08 11 BdwlkPpl 11.67 +.94 35 Boeing 331.30 +.10 28 BookingHl 2040.38-10.14 21 BoozAllnH 43.96 -.11 13 BorgWarn 44.96 -.22 37 BostBeer 302.55 +.45 22 BostonSci 32.00 -.12 dd Box Inc n 25.85 +.40 23 BoydGm 35.43 +.64 11 BrigStrat 17. 92 +.13 ... BrghtFn n 42.48 -.75 16 Brinker 50.86 -.25 54 BrMySq 54.91 +.24 ... BritATob s 49.64 -.72 15 BrixmorP 17.94 -.12 10 BroadcInc 251.54 -.88 dd Brookdale 9.36 +.05 27 BrkfInfra s 38.12 +.20 28 BrownFB s 48.80 +.50 18 Brunswick 64.13 +.76 11 Buckeye 36.42 +.75 16 CA Inc 36.17 +.32 3 CBL Asc 6.13 +.02 18 CBRE Grp 47.21 +.09 13 CBS B 55.86 -.38 dd CF Inds s 44.10 +.11 36 CME Grp 165.55 -.94 28 CMS Eng 46.51 ... cc CNH Indl 10.50 -.05 10 CSX 64.18 +.10 19 CVR Rfng 21.95 +.10 12 CVS Health 69.81 -1.62 7 CYS Invest 7.51 -.01 44 CabotO&G 23.51 +.29 54 Cadence 43.53 +.19 dd CaesarsEnt 10.90 +.10 cc Cal-Maine 51.55 +.55 q CalaCvHi 12.77 +.04 48 CalAmp 22.01 +.14 dd CalifRes rs 42.01 +1.56 29 CalifWtr 40.00 +.10 24 CallonPet 10.93 +.42 dd CalumetSp 7.45 ... 24 CamdenPT 91.75 -.67 ... Cameco g 11. 07 -.09 13 CampSp 41.31 -.92 ... CampWrl n 25.04 -.80 ... CdaGoose n 57.35 -1.49 9 CIBC g 87.40 +.24 ... CdnNR gs 80.58 +1.45 ... CdnNRs gs 33.95 +1.11 21 CapOne 93.74 -.74 dd CapSenL 11.44 +.34 13 CapsteadM 9.15 -.01 dd CpstnTur rs 1.50 +.04 13 CardnlHlth 53.32 -.02 20 CarMax 75.39 -1.33 14 Carnival 59.76 +1.22 41 CarpTech 52.85 +.72 29 Carrizo 27.85 +.62 dd CastlightH 4.30 +.40 dd CatalstB rs 1 1.60 +.75 16 Caterpillar 135.54 -1.04 17 CedarF 63.11 +.08 24 Celgene 78.31 -.22 dd CelldexTh .50 -.01 8 CenovusE 9.98 +.23 ... CntRsDvA 18.38 +.65 20 CenterPnt 27.33 +.14 8 CntryLink 18.75 -.03 20 ChemFinl 57.74 +.02 12 Chemours n 45.05 -1.82 dd CheniereEn 67.54 +1.88 8 ChesEng 5.03 +.14 55 Chevron 124.16 +1.55 11 Chicos 8.53 +.05 ... ChinLend h 4.69 +2.78 ... ChinaSoAir 43.73 -1.48 cc Chipotle 461.7 0 +7.53 ... ChurchDwt s 51.69 +.12 6 CienaCorp 25.95 +.25 17 Cigna 172.95 -.90 19 CinnFin 67.14 -1.08 15 Cirrus 39.38 -.03 21 Cisco 42.55 +.26 12 Citigroup 66.31 +.56 12 CitizFincl 40.14 -.71 29 CitrixSy s 104.68 +.22 dd CleanEngy 3.97 +.40 7 ClevCliffs 8.53 +.13 22 Clorox 131.17 -1.24 ... Cloudera n 13.67 -.04 73 CocaCola 43.33 -.25 95 Coeur 7.63 -.04 25 CognizTch 78.45 +.49 q CohStQIR 11.88 +.04 q Coh StSelPf 26.99 +.03 23 ColgPalm 65.14 +.03 ... ColonCap 6.47 +.06 16 Comcast s 32.78 -.34 18 Comerica 92.81 -1.18 dd CmtyHlt 4.22 +.21 ... CmpTask 7.51 +.07 26 Comtech 32.11 +.31 17 ConAgra 38.23 -.71 20 ConchoRes131.69 +6.34 ... Conduent n 18.08 -.16 41 ConnWtrSv 65.35 -.32 54 ConocoPhil 67.34 +1.20 ... ConsolCom 12.81 -.17 16 ConEd 77.48 +.06 20 ConstellA 229.65 +1.61 cc ContlRescs 65.21 +1.19 20 CooperTire 27.20 -.05 A-B-C ... ADT Inc n 8.77 +.08 12 AES Corp 13.21 +.34 14 AFLAC s 44.00 -.08 7 AGNC Inv 18.81 -.09 20 AK Steel 4.49 -.06 dd AMC Ent 15.85 -.65 12 AT&T Inc 31.62 -.09 6 AV Homes 21.40 +.10 ... AXA EqH n 20.82 -.28 27 AbbottLab 60.81 +.04 17 AbbVie 92.12 -.93 18 AberFitc 26.71 +.16 ... Ability rs 12.02 +2.02 dd AcadiaPh 16.30 +.23 dd AccelrDiag 23.60 +.20 28 Accenture 156.86 +.70 dd Accuray 4.05 +.20 d d Achaogen 9.59 -2.43 dd AchvLfS rs 5.10 +1.30 dd ActiniumP .67 +.06 49 ActivsBliz 75.27 +.57 ... Adient n 49.85 -.14 56 AdobeSy 242.25 +2.57 16 AdvEnId 60.37 +1.38 ... AMD 15.50 +.39 11 Aecom 33.17 +.24 ... Aegon 5.95 -.11 70 AeroViron 62.23 +3.98 18 Aetna 188.08 -1.50 dd AeviGeno 1.16 -.02 dd Agenus 2.46 +.15 73 Agilent 61.98 +.78 9 Aircastle 20.95 +.03 69 AkamaiT 75.72 -1.93 dd AkersBios .37 .01 57 AlaskCom 1.72 +.02 20 Albemarle 92.52 +.56 42 Alcoa Cp 45.80 +1.54 47 Alexion lf 122.43 -2.40 57 Alibaba 191.42 +.17 dd AllegTch 25.16 +.33 11 AllegiantT 139.35 -2.50 11 Allergan 169.91 -1.33 23 Allete 77.91 +.44 5 AllnceRes 18.00 +.10 13 AlliBern 28.60 -.25 21 AlliantEg s 42.28 +.02 14 AllisonTrn 40.32 -.08 14 Allstate 92.22 +.59 11 AllyFincl 25.77 +.12 dd AlnylamP 98.51 -1.53 29 Alphabet C1 118.46 -6.35 34 Alphabet A1132.62 -6.66 q AlpTotDiv 8.91 ... cc Altaba 75.50 +.04 dd Altice n 16.89 +.11 18 Altria 56.10 -.97 cc Amazon 1691.09+27.94 cc Ambarella 41.97 +.08 21 Ameren 59.94 +.29 ... AmeriHld n 1.11 +.18 22 AFMulti 6.40 +.05 12 AMovilL 16.37 -.01 7 AmAirlines 39.09 -.59 5 AmAxle 16.83 +.37 18 AEagleOut 23.56 -.20 18 AEP 69.30 +.27 15 AmExp 98.21 -.33 ... AHm4Rent 22.00 -.01 dd AmIntlGrp 53.64 -.58 35 AmOutBr 12.77 +.13 32 AmStsWtr 58.15 -.12 41 AmTower 143.17 +1.02 37 AmWtrWks 85.29 -.01 34 Amerigas 41.24 -.72 12 Ameriprise 141.73 -3.04 11 AmeriBrgn 90.39 -1.83 30 Ametek 72.29 -.21 16 Amgen 184.59 -.77 ... AmicusTh 15.49 +.13 35 Amphenol 87.17 -.62 ... AmpioPhm 2.31 +.14 dd Amyris rs 6.19 +.51 85 Anadarko 73.07 +1.18 35 AnalogDev 98.71 +.56 38 Andeavor 131.66 +1.18 ... Ang logldA 8.18 -.05 24 ABInBev 98.41 +.58 12 Annaly 10.65 -.03 44 AnteroRes 20.94 +.44 16 Anthem 241.27 -2.07 11 Anworth 5.15 -.02 28 Apache 44.17 +1.03 24 AptInv 42.35 -.08 ... ApolloInv 5.53 +.01 22 Apple Inc 184.43 +2.26 13 ApldMatl 46.67 -.04 16 ApldOptoel 42.75 +2.50 26 AquaAm 35.14 +.05 dd ArQule 5.37 +.28 19 Aramark 38.42 +.25 16 ArcBest 46.10 +.30 7 ArcelorM rs 30.19 -.38 24 ArchCap s 26.41 -.2 0 19 ArchDan 46.23 -.03 dd Arconic 17.03 +.16 8 AresCap 16.61 -.01 14 AresMgmt 20.75 -.10 53 AristaNetw 262.38 +2.50 dd ArrayBio 18.50 -.40 11 ArrowEl 76.97 +.96 dd ArrowPhm 13.32 -.15 dd AscenaRtl 4.34 ... 43 Ashland 77.97 +.48 9 AstraZen s 34.88 -.09 53 AtHomGr n 39.34 +2.97 17 ATMOS 89.84 -.69 ... aTyrPhm n 1.01 -.09 dd Autodesk 130.17 +.42 36 AutoData 135.09 -1.54 10 AvadelPh 6.16 +.27 dd AVEO Ph h 2.23 -.02 26 AveryD 101.60 -.32 dd Avingr nrs 1.87 +.26 12 AvisBudg 34.93 -3.73 29 Avista 52.77 +.06 16 Avon 1.64 +.04 ... Axalta 30.50 +.35 dd Axovant n 2.32 -.25 9 B&G Foods 32.50 -.50 64 B2gold g 2.55 +.02 16 BB&T Cp 51.43 -.28 ... BCE g 40.50 +.06 cc BGC Ptrs 11.65 -.19 ... BHPBil plc 44.08 +1.38 24 BP PLC 44.89 +.65 5 BP Pru 29.05 +.85 9 Baidu 250.77 +.36 cc BakHuGE n 33.13 +.69 44 Balchem 97.45 +.56 18 BallCorp s 35.74 -.18P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 J JFMAM 2,680 2,740 2,800 S&P 500Close: 2,723.06 Change: 5.99 (0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 J JFMAM 7,440 7,640 7,840 Nasdaq compositeClose: 7,561.63 Change: 29.62 (0.4%) 10 DAYSAdvanced 1732 Declined 1119 New Highs 39 New Lows 58 Vol. (in mil.) 3,519 Pvs. Volume 3,620 1,985 2,295 1673 1164 71 59 NYSE NASDDOW 24384.21 24241.22 24283.11 +30.31 +0.13% t t s -1.76% DOW Trans. 10549.67 10420.03 10474.96 -46.27 -0.44% t t s -1.29% DOW Util. 712.95 705.57 707.94 +0.07 +0.01% s s s -2.13% NYSE Comp. 12544.78 12466.12 12510.55 +28.98 +0.23% t s s -2.33% NASDAQ 7597.49 7527.00 7561.63 +29.62 +0.39% t s s +9.53% S&P 500 2732.91 2715.60 2723.06 +5.99 +0.22% t s s +1.85% S&P 400 1970.96 1956.44 1965.11 +4.21 +0.21% t s s +3.40% Russell 2000 1672.16 1656.12 1668.53 +11.02 +0.66% t s s +8.66% Toronto TSX 16347.47 16199.78 16280.09 +96.13 +0.59% t s s +0.44%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.88 percent on Tuesday. Yields affect rates on mortgages and other consumer l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.91 1.91 ... .98 6-month T-bill 2.12 2.13 -0.01 1.12 52-wk T-bill 2.32 2.31 +0.01 1.20 2-year T-note 2.53 2.54 -0.01 1.34 5-year T-note 2.75 2.75 ... 1.76 7-year T-note 2.84 2.84 ... 1.97 10-year T-note 2.88 2.88 ... 2.13 30-year T-bond 3.02 3.03 -0.01 2.70 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.00 2.01 -0.01 1.53 Barclays USAggregate 3.32 3.33 -0.01 2.46 Barclays US Corp 4.04 4.01 +0.03 3.11 Barclays US High Yield 6.33 6.28 +0.05 5.65 Moodys AAA Corp Idx 3.98 3.99 -0.01 3.60 10-Yr. TIPS .75 0.77 -0.02 .42Commodities U.S. crude oil prices jumped 3.6 percent while natural gas prices moved slightly higher. Gold and silver prices slipped.Crude Oil (bbl) 70.53 68.08 +3.60 +16.7 Ethanol (gal) 1.39 1.40 -0.07 +4.9 Heating Oil (gal) 2.13 2.10 +1.36 +2.6 Natural Gas (mm btu) 2.94 2.92 +0.55 -0.5 Unleaded Gas (gal) 2.07 2.05 +1.13 +15.3 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1256.60 1265.60 -0.71 -3.8 Silver (oz) 16.24 16.31 -0.43 -4.8 Platinum (oz) 871.30 868.80 +0.29 -6.7 Copper (lb) 3.00 2.99 +0.17 -8.6 Palladium (oz) 964.60 945.30 +2.04 -10.2 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.06 1.06 -0.05 -13.9 Coffee (lb) 1.18 1.17 +0.43 -6.7 Corn (bu) 3.53 3.51 +0.57 +0.5 Cotton (lb) 0.85 0.86 -1.05 +8.2 Lumber (1,000 bd ft) 563.40 564.10 -0.12 +25.8 Orange Juice (lb) 1.56 1.57 -0.89 +14.6 Soybeans (bu) 8.67 8.74 -0.83 -8.9 Wheat (bu) 4.70 4.77 -1.52 +10.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3232 -.0047 -.36% 1.2720 Canadian Dollar 1.3296 -.0012 -.09% 1.3250 USD per Euro 1.1650 -.0054 -.46% 1.1181 Japanese Yen 110.13 +.68 +.62% 111.89 Mexican Peso 19.9134 -.0507 -.25% 17.8731 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6410 -.0015 -.55% 3.5213 Norwegian Krone 8.1257 -.0001 -.08% 8.4803 South African Rand 13.5245 +.0004 +.54% 12.8544 Swedish Krona 8 .8802 -.0002 -.18% 8.7243 Swiss Franc .9910 -.0053 -.53% .9726 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3524 +.0019 +.14% 1.3184 Chinese Yuan 6.5787 +.0288 +.44% 6.8381 Hong Kong Dollar 7.8490 +.0019 +.02% 7.7993 Indian Rupee 68.399 +.279 +.41% 64.428 Singapore Dollar 1.3630 +.0003 +.02% 1.3884 South Korean Won 1118.88 +1.94 +.17% 1133.72 Taiwan Dollar 30.42 +.02 +.07% 30.31 ASIA/PACIFICForeign Exchange The dollar rose against the British pound, the euro and Japanese yen. The dollar fell against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 14 RylCarb 106.30 +.91 cc RoyDShllB 71.73 +1.06 cc RoyDShllA 68.25 +.95 17 Ryder 71.17 -.11 S-T-U 19 S&T Bcp 44.29 +.22 9 SCANA 38.47 +.07 30 SLGreen 100.16 -.45 16 SLM Cp 11.59 -.06 dd SM Energy 25.62 +.73 16 SRC Eng 10.95 +.28 21 SabnR 45.70 +.30 29 SabreCorp 25.02 -.18 39 Saia Inc 79.95 +.35 55 StJoe 18.10 +.20 cc Salesforce 135.48 +2.29 11 SallyBty 16.51 +.13 13 SJuanB 6.07 +.11 dd SanchezEn 4.24 +.13 dd SangTher 15.65 +.05 ... Sanofi 40.19 -.31 dd SareptaTh 135.53 -2.21 42 Schlmbrg 6 6.02 +.59 30 Schwab 53.07 -.34 ... ScorpioTk 3.00 +.05 ... Sea Ltd n 15.22 +.37 1 SeadrillLtd .31 +.00 15 SeagateT 56.51 +.68 22 SealAir 43.19 -.16 dd SearsHldgs 2.30 +.04 13 Seaspan 8.89 -.09 dd SeaWorld 22.16 -.25 21 SempraEn 115.73 -.88 12 SenHous 18.13 -.08 30 Sherwin 400.79 +5.84 15 ShipFin 14.90 ... dd Shopify n 155.01 +1.80 23 SimonProp 172.40 +.94 38 SiriusXM 6.92 -.14 16 Skechers s 30.35 +. 84 21 SkywksSol 97.80 +.42 25 SmartFn rs 26.50 -.21 ... SmartSnd n 5.21 -.39 33 SmithAO s 59.59 +.59 14 Smucker 109.12 +.89 ... SnapInc A n 13.00 -.10 16 SnapOn 160.30 +.68 30 SodaStrm 85.72 +.65 cc Sogou n 11.72 +.14 12 SolarCap 20.55 -.04 24 SonicCorp 35.63 +.62 26 SonocoP 51.73 +.27 ... SonyCp 50.00 +.47 dd Sophiris 3.02 +.78 36 SorrentoTh 7.10 +.75 q SourcC 39.90 +.16 29 SoJerInd s 33.52 -.33 51 SouthnCo 46.09 -.51 9 SwstAirl 51.17 -.11 6 SwstnEngy 5.38 +.10 dd SpectPh 21.75 +2.77 13 SpiritRltC 8.32 +.10 dd Splunk 101.75 +.52 dd Spotify n 175.98 +5.61 3 Sprint 5.40 +.08 ... Square n 62.55 +.66 19 StanBlkDk 134.91 +.98 15 StarGas 9.48 -.36 ... StarsGp g 34.50 -1.15 23 Starbucks s 50.38 -.28 12 StarwdPT 22.36 -.05 16 StateStr 95.60 -.32 19 StlDynam 46.90 +.38 dd SteinMart s 2.72 +.01 14 St erlingBc 24.15 +.05 ... StitchFix n 28.48 +1.64 29 Stryker 172.25 +1.97 33 SubPpne 23.41 -.14 98 SunCmts 97.32 -.29 41 SunHydrl 48.95 +.66 ... Suncor g 39.95 +1.25 dd SunPower 7.78 -.01 19 SunstnHtl 16.80 +.13 14 SunTrst 66.15 -.49 dd SupEnrgy 9.61 +.21 19 SupGpCos s 21.37 -.06 10 Symantec lf 20.34 -.13 12 Synchrony 33.47 -.35 dd SynrgyPh 1.77 -.03 19 SynovusFn 54.10 -.33 27 Sysco 68.21 -.02 23 T-MobileUS 59.70 -.03 cc TAL Educ s 37.48 +.33 8 TC PpLn 26.23 +.48 33 TD Ameritr 56.36 +.04 22 TJX 95.17 -.04 ... TahoeRes 4.82 -.14 dd TakeTwo 115.91 -.82 dd TallgEGP n 23.45 +.74 dd TandmD rs 23.64 +.10 29 Tapestry 47.14 +.08 ... TargaRes 49.01 +.52 14 Target 76.33 -.51 21 Taubmn 60.02 -.33 13 TaylorMH 20.62 +.57 27 TechData h 83.87 +1.37 18 Technip 31.45 -.06 ... TeckRes g 25.00 +.23 18 Teeka yTnk 1.25 -.06 7 Tegna 11.57 +.17 ... Teladoc n 59.65 +.10 7 Tenneco 45.73 +.78 24 Teradata 40.25 +.34 29 Teradyn 38.05 +.38 10 TerraNitro 83.96 ... ... TerrFmP lf 11.74 -.03 dd Tesaro 43.39 -2.31 dd Tesla Inc 342.00 +8.99 28 TexInst 111.51 +1.32 31 TexRdhse 67.97 +.84 dd Textainer 15.35 +.90 42 Textron 65.99 +.26 dd TherapMD 6.99 +.29 25 ThermoFis 205.16 +.23 56 3D Sys 14.04 +.03 29 3M Co 196.58 +.78 40 Tiffany 133.61 +.54 17 Timken 44.25 +.20 12 TollBros 36.87 +.42 7 Torchmark 83.02 -.60 ... TorDBk gs 57.48 +.16 ... Total SA 60.30 +.05 ... Toyota 129.21 +.64 dd TransEntx 5.29 +.33 dd Transocn 12.49 +.23 16 Travelers 122.62 -1.10 q TriContl 26.65 +.09 ... TriCntl pf 50.51 -.81 46 Trimble 32.78 +.12 35 TriNetGrp 53.67 +.39 7 Trinity 33.38 +.10 ... TrinMrg n 9.77 ... cc TripAdvis 56.53 +.82 17 TrueB lue 26.90 -.3 5 18 TrstNY 9.20 ... dd Tuppwre 42.15 +.58 24 TurqHillRs 2.67 -.06 22 21stCFoxA 47.68 -.46 20 21stCFoxB 47.42 -.47 dd 22ndCentry 2.51 ... ... Twilio n 57.30 +2.83 dd Twitter 44.84 +.67 dd 2U 84.46 +1.24 13 Tyson 70.47 +.64 ... UBS Grp 15.33 +.09 23 UDR 37.27 -.16 11 UGI Corp 52.08 -.16 25 US FdsHl n 38.30 +.35 35 US Silica 27.27 +.45 24 USG 43.18 +.08 7 UltraClean 16.34 +.20 ... UltP etro n 2.25 +.1 9 23 Umpqua 23.32 -.03 39 UndrArm s 22.60 +.29 ... UnAr C wi 21.08 +.32 25 UniFirst 181.55 +.55 ... UnilevNV 55.07 -.18 10 UnionPac 141.26 +.03 13 Unit 25.08 +.71 10 UtdContl 71.02 -.31 18 UPS B 109.57 -.63 8 UtdRentals 147.48 -.67 14 US Bancrp 50.20 -.38 21 USSteel 35.33 +.81 22 UtdTech 125.64 +1.03 23 UtdhlthGp 249.77 -.94 54 UnitGrp 21.16 -.42 9 UnvslCp 66.55 +.10 2 UnumGrp 37.88 -. 23 dd UraniumEn 1.64 -.07 24 UrbanOut 46.27 +1.05 V-W-X-Y-Z 43 VF Corp 82.01 +.80 ... VICI Pr n 20.79 -.05 6 ValeantPh 23.31 +.25 ... Valerits hn 1.50 -.11 29 ValeroE 110.25 +.99 22 VlyNBcp 12.59 -.04 q VangDivAp 102.68 +.01 28 Vectren 71.30 -.18 15 Ventas 55.77 -.32 dd Verastem 7.50 +.07 cc Vereit 7.48 -.02 32 VeriFone 22.84 -.01 dd Vericel 10.35 ... 35 Verisign 136.58 +.86 7 VerizonCm 49.30 -.30 cc VertxPh 151.50 -3.26 6 ViacomB 29.69 -.21 27 ViadCorp 55.70 +.6 5 29 Viavi 10.00 +.18 dd VikingTh n 10.41 +.04 15 VirtuFin n 28.70 -1.15 44 Visa s 132.55 +1.62 dd VishayInt 24.50 +.60 ... VistraEn n 23.84 +.51 39 VMware 145.89 +.81 ... Vodafone 24.31 -.23 26 Vornado 73.38 -.06 18 VoyaFincl 49.07 -.06 27 VulcanM 127.76 -.67 12 W&T Off 6.92 +.35 37 WD 40 147.35 +.45 20 WEC Engy 63.40 -.04 18 WP Carey 66.24 -.09 dd WPX Engy 17.98 +.59 20 WalMart 85.98 -.4 9 14 WalgBoots 66.57 -.67 ... WarrMet n 25.72 +.73 22 WashPrGp 8.13 -.03 29 WREIT 29.95 +.03 17 WsteMInc 81.59 -.11 29 Waters 192.12 -.23 dd WeathfIntl 3.30 +.04 23 WebsterFn 65.12 -.23 93 WtWatch 101.76 +2.63 11 WeinRlt 31.26 -.24 12 WellsFargo 53.43 -.53 14 Welltower 59.44 +.14 19 Wendys Co 17.49 +.02 q WAstInfSc 11.28 +.07 9 WDigital 78.51 +.38 11 WstnUnion 20.62 -.16 ... WestpacBk 21.44 +.04 17 WestRck 58.27 +.04 32 Weyerhsr 36.15 +.79 30 Whrlpl 144.38 +.49 dd WhitngPet rs 53.68 +.52 ... WildhRs n 25.15 +1.24 10 WmsCos 27.17 +.26 48 WillmsPtrs 40.70 +.38 18 WmsSon 62.08 +.29 q WT MCD s 35.89 +.09 28 Woodward 76.78 +.49 dd Workday 121.82 +1.10 9 WorldFuel 21.08 -.35 cc WldW Ent 66.62 +.16 cc Worldpay 82.10 -.63 14 Worthgtn 47.31 +.49 ... WyndHtR n 61.16 -.74 46 Wynn 167.20 +.66 40 XPO Logis 102.23 -1.30 20 XcelEngy 45.33 +.18 ... XeneticB n 5.95 +.20 32 Xerox rs 25.33 -.12 33 Xilinx 65.98 +.50 dd YRC Wwde 10.17 -.06 dd Yamana g 2.96 -.02 87 Yandex 34.95 +.39 33 YorkWater 33.25 +.50 29 YumBrnds 80.01 +1.42 ... Yum China 39.76 +.58 ... ZTO Exp n 19.99 +.75 19 Zagg 19.00 +.95 cc ZayoGrp 36.26 -.10 dd Zendesk 54.46 +1.41 15 ZimmerBio 112.56 +1.83 17 ZionsBcp 54.03 -.60 dd Ziopharm 3.23 +.19 39 Zoetis 84.01 -.69 69 Zynga 4.11 +.03 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 24,283.11 +30.31 NASDAQ 7,561.63 +29.62 S&P 500 2,723.06 +5.99 10-YR T-NOTE 2.88% ... 30-YR T-BOND 3.02% -.01 CRUDE OIL $70.53 +2.45 GOLD $1,256.60 -9.00 EURO $1.1650 -.0054p p p p p p n n q q p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 42

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: An 80-year-old was mistakenly prescribed prednisone, 40 mg, for six months and is now being weaned o over four weeks. While on the prednisone, she had some symptoms that I think are side eects, including sleeping all day, no energy, losing weight (30 pounds over six months without trying), hair falling out, thinning skin, hallucinating and bumping into the wall, causing bruises. She is scared of the dark, does not want to be left alone and gets confused. Her blood sugar has gone up dramatically (A1c from 6.7 to 11). Will these symptoms get better once she is weaned o the prednisone? „ D.K. ANSWER: Most of the symptoms you describe are plausible side eects of a large dose of prednisone in an older person. Prednisone is a powerful anti-inammatory and immune system suppressant that is used for many conditions. However, it has the potential for many side eects. Although more often people can get jittery and jumpy from prednisone, fatigue is certainly possible. Hair and skin changes and easy bruising are routine. What puzzles me, though, is the weight loss, since weight gain is much more common. I assume she was known to be diabetic before, since her A1c level was consistent with controlled diabetes. The worsening of the blood sugar control suggests worsening insulin resistance, which usually is due to weight gain, not loss. The confusion and hallucination are less common, but more concerning side eects. It is very disturbing that these eects have been going on for six months, apparently without being addressed. Worse still, the medication was given as a mistake? I don't know the whole story, but it sounds very disturbing. DEAR DR. ROACH: I am a 68-year-old male, 5 feet, 7 inches tall, weighing 160 pounds, who for years has done a 2.5-mile daily walk (always upon rising), plus occasional bicycling, with no problems. For the past two weeks, I've experienced pain within the sole of my left foot, below the heel, most sensitive when rising from a reclining or sitting position. If I slowly but gradually put weight on it, I can eventually walk on it with reduced pain (and still get in my 2.5-mile walk uneventfully). The pain never goes away completely, and throughout the day is consistently stronger after the foot has been idle. The other foot is normal. I have no history of leg or foot injuries. That rst step in the morning is when the pain is greatest. Thoughts on possible causes? „ K.B. ANSWER: I am pretty sure this is plantar fasciitis, based on your description, although an exam may help you be sure. It is common in people who exercise, and hard surfaces (and old or poorly designed shoes) may make it more common. Initial treatment is ice and rest. Careful stretching of the calf and sole will help, but don't overdo it, especially when starting. You need to slow down the exercising for a while „ athletes, especially runners, never like to hear this, but your body needs time to heal. A short course of anti-inammatory medicine, such as naproxen, may be helpful. Silicone heel cups help many people. If these don't help, a visit with your foot specialist is indicated. They have other treatments they can use.DEAR ABBY: I have been married to "Oscar" for more than 30 years. He has been inattentive for more than 25 of those years. Over the last 15 years, I have found erectile dysfunction medications in his vehicles. Oscar claims he knows nothing about them. When I ask him if he is seeing other women, he claims to be impotent and tells me I am crazy. He goes out of his way to please strangers to make himself look good, but when I need a hand, I'm a "b„„," and my husband doesn't lift a nger. Advice, please! „ Unhappy In New York DEAR UNHAPPY: Because you know he's cheating, hire a private detective for a month and nd out who with. Then talk to a lawyer about what your rights are as a wronged wife in New York. DEAR ABBY: My 35-year-old stepson has moved back into my home so many times I have lost count. I ask only that he keep his bedroom clean, himself clean, help around the house and look for work. He got married last January and was recently escorted to my home by the local police. His new wife had taken out a restraining order against him. I was unemployed for two years, but recently found a new job. It's a start, but things are tight nancially, and my wife had to assume the role of provider, which I dislike immensely. I have asked „ pleaded „ to no avail, and now have run out of polite ways to tell him to get out. I don't want him to feel unwelcome, but I'm feeling very used. „ Feeling Used DEAR FEELING USED: Your feelings are accurate. And as much as you might hate it, talk to your wife about what her son is doing. Unless changes are made, it could ruin your marriage. A rst step should be to set a date by which her adult son should move out and insist he get help for the issue that led to the restraining order. Dear Heloise: Here is another banana suggestion: Over 50 years ago, a friend told me to individually WRAP EACH BANANA in aluminum foil before placing it in the refrigerator. Even after a week, the skin may look a bit dark, but the banana will still be rm. „ Laura L., Winter Haven, Fla. Dear Readers: Do you have a recipe that calls for an unsweetened square of chocolate, but you don't have any? Try this: Combine 3 tablespoons of cocoa powder with 1 tablespoon of solid vegetable shortening. For a ton of other recipe substitutes that will help you out in a pinch, order my Seasonings, Sauces and Substitutes pamphlet by sending $3 and a long, self-addressed, stamped (71 cents) envelope to: Heloise/SSS, P.O. Box 795001, San Antonio, TX 782795001. Or you can order it online at www.Heloise.com. „ HeloiseLarge dose of prednisone can have powerful side eects Wife endures verbal abuse in her loveless marriage Foiling the aging bananaHints from Heloise Dr. Roach Dear Abby

PAGE 43

Page 6 www.yoursun.com The Sun / Wednesday, June 27, 2018 ARIES (March 21-April 19). What good is knowing better unless you also do better? The trouble is, you cant be sure. You have to take a risk in order to nd out. Pursue the promising x; act on your hunch. TAURUS (April 20-May 20). Though you cant make another person see what they dont see, you can point out what you see, and those who have the capacity at that moment will have a good chance of sharing in your vision. GEMINI (May 21-June 21). The beginning of a project is light in the actual work that must be done, but its heavy in the amount of change that must be tolerated. This is about adjusting, settling in and guring out your commitment level. CANCER (June 22-July 22). You often tend to dene yourself through a role, which is essentially dening yourself through a set of responsibilities. Just dont forget that youre the one who takes it on. If its thrust on you, and you dont want it, throw it back. LEO (July 23-Aug. 22). Regarding your project, you dont have to make up the route. The explorers before you did a good job, and you can refer to their notes to save yourself needless trouble, or, if possible, take one with you on the journey. VIRGO (Aug. 23-Sept. 22). Like duct tape engineering, something you solve today may involve an inelegant x, but if it works, it works. Dont look back. Youre resourceful, and its something you should be proud of. LIBRA (Sept. 23-Oct. 23). Brain scans can tell us which part of the brain is ring o neurons, but they cant show us the thoughts and visions that light up the ultimate privacy of the mind. Your private thoughts will be most amusing today! SCORPIO (Oct. 24-Nov. 21). Share your ideas. They are what make you fascinating and maybe even irresistible to someone. Tonight, there will be interesting and yet inappropriate choices available to you. SAGITTARIUS (Nov. 22-Dec. 21). All kinds of feelings get entwined in the excitement mounting around a project. Some of them will die down when the project stabilizes and becomes a working entity. Some wont. Romance may be a part of this. CAPRICORN (Dec. 22-Jan. 19). If you were chosen for the job, you can safely assume that you are the best person for it. Dont worry about anything but giving this your very best shot. AQUARIUS (Jan. 20-Feb. 18). Whatever is going on now, more of the same is to be expected today. You can see the potential in others. Its something to nurture and believe in, but potential is not something to date or do business with. PISCES (Feb. 19-March 20). Theres denitely a lot you are capable of doing, but the thing you really want to do is taking a back seat. Just because you can t yourself into a situation doesnt mean you belong there. TODAYS BIRTHDAY (June 27). You say, Yes!Ž and the excitement commences. Youll become part of an inspiring group. In August, answering hard questions will make life easier. Youll streamline your personal business in order to be exible and spontaneous. Youll cut out non-essentials once you gure out what is really essential. Cancer and Capricorn adore you. Your lucky numbers are: 8, 30, 21, 35 and 18. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 44

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 45

Page 8 www.yoursun.com The Sun / Wednesday, June 27, 2018 ALMANAC Today is Wednesday, June 27, the 178th day of 2018. There are 187 days left in the year. Today in history On June 27, 1846, New York and Boston were linked by telegraph wires. On this date In 1905, the Industrial Workers of the World was founded in Chicago. In 1944, during World War II, American forces liberated the French port of Cherbourg from the Germans. In 1957, Hurricane Audrey slammed into coastal Louisiana and Texas as a Category 4 storm; the official death toll from the storm was placed at 390, although a variety of state, federal and local sources have estimated the number of fatalities at between 400 and 600. In 1990, NASA announced that a flaw in the orbiting Hubble Space Telescope was preventing the instrument from achieving optimum focus. (The problem was traced to a mirror that had not been ground to exact specifications; corrective optics were later installed to fix the problem.) Todays birthdays Business executive Ross Perot is 88. Singer-musician Bruce Johnston (The Beach Boys) is 76. Fashion designer Vera Wang is 69. Actress Julia Duffy is 67. Country singer Lorrie Morgan is 59. Actor Brian Drillinger is 58. Writerproducer-director J.J. Abrams is 52. Former Sen. Kelly Ayotte, R-N.H., is 50. Olympic gold and bronze medal figure skater Viktor Petrenko is 49. Actor Edward GrapevineŽ Fordham Jr. is 48. Actor Tobey Maguire is 43. Bible verse He, that being often reproved hardeneth his neck, shall suddenly be destroyed, and that without remedy.Ž „ Proverbs 29:1. There is a price to be paid for refusing to heed the counsel of God. We have a choice to make. We can trust and obey God and live or we can refuse to trust and obey Him and self-destruct. FROM PAGE ONEHistory suggests that Trumps Republican Party, like the parties of virtually every “rst-term president dating back to Ronald Reagan in 1982, will suffer losses this fall. Yet it remains unclear whether Democrats enthusiasm advantage demonstrated in the early months of Trumps presidency will be enough to take control of Congress and key governors of“ces nationwide. Some of the Democrats who showed up to vote Tuesday were particularly motivated by the presidents policy of separating immigrant children from their parents at the southern border „ a policy Trump reversed last week after an avalanche of criticism. Seventy-year-old Patricia Lane cast a ballot in Bethesda, Maryland, despite months of tiring chemotherapy treatments. She said she was appalled by the family separations and she believed many women and mothers were similarly motivated. Were who theyre afraid of at the ballot box,Ž Lane said. Besides South Carolina, the president injected himself into marquee races Tuesday in New York, where convicted felon Michael Grimm is “ghting for his old job, and in Utah, where the 2012 Republican presidential nominee, Mitt Romney, is seeking a political comeback as a 71-yearold freshman senator. Trump last month stepped into the messy congressional primary in New York Citys only Republican stronghold, Staten Island, calling for the re-election of Rep. Dan Donovan. Standing in his way: Grimm, who held the seat until 2015, when he pleaded guilty to knowingly hiring immigrants who were in the country illegally to work at his Manhattan restaurant and cooking the books to hide income and evade taxes. Grimm, who served seven months in prison, was known for his toughguy talk while in Congress, where he once threatened, on camera, to break a reporter in half like a boyŽ and throw him from a balcony. Elsewhere in New York, a handful of incumbent congressmen from both parties could lose their jobs. They include Rep. Joe Crowley, considered a candidate to become the next House speaker should Democrats win the majority. He is locked in his “rst serious Democratic primary in more than a decade. Political newcomer Alexandria Ocasio-Cortez, a 28-year-old former aide to the late Massachusetts Sen. Ted Kennedy, hopes to take down Crowley. While Crowley is backed by many unions, OcasioCortez has been endorsed by several liberal groups, including MoveOn. More than 2,000 miles away in deep-red Utah, Trump also endorsed Romney, who once served as the face of the Never TrumpŽ movement but has since warmed to the Trump presidency. The former Massachusetts governor is facing little-known state Rep. Mike Kennedy, who questions Romneys conservative credentials and ability to work well with the president. Kennedy won over far-right conservatives at the state GOP convention earlier in the year, but hes expected to struggle among more moderate Republican voters „ including many Trump critics „ around the state.ELECTIONSFROM PAGE 1 STUDY RESULTSThe study tested the modi“ed poliovirus on 61 patients whose tumors had recurred after initial treatments. Median survival was about a year, roughly the same as for a small group of similar patients given other brain tumor treatments at Duke. After two years, the poliovirus group started faring better. Follow-up is continuing, but survival is estimated at 21 percent at two years versus 14 percent for the comparison group. At three years, survival was still 21 percent for the virus group versus 4 percent for the others. Eight of the 35 patients who were tre ated more than two years ago were alive as of March, as were “ve out of 22 patients treated more than three years ago. Stephanie Hopper, 27, of Greenville, South Carolina, was the “rst patient treated in the study in May 2012 and it allowed her to “nish college and become a nurse. Scans as recent as early June show no signs that the tumor is growing, she said. I believe wholeheartedly that it was the cure for me,Ž she said. Her only lasting symptom has been seizures, which medicines help control. Most people wouldnt guess that I had brain cancer.ŽSIDE EFFECTSThe treatment causes a lot of brain in”ammation, and two thirds of patients had side effects. The most common ones were headaches, muscle weakness, seizure, trouble swallowing and altered thinking skills. Doctors stressed that these were due to the immune response in the brain and that no one got polio as a result of treatment. One patient had serious brain bleeding right after the procedure. Two patients died relatively soon after treatment „ one from worsening of the tumor and the other from complications of a drug given to manage a side effect. The planned doses had to be reduced because there were too many seizures and other problems at the higher doses initially chosen. One independent expert, Dr. Howard Fine, brain tumor chief at New York-Presbyterian and Weill Cornell Medicine, said it was disappointing to see no improvement on median survival, but encouraging to see extraordinary responders, a small group of patients who have done markedly better than one would expect.ŽBRAINFROM PAGE 1president may suspend the entry of any class of aliensŽ if he believes they would be detrimental to the interests of the United States.Ž After a multi-agency review the president lawfully exercised that discretion,Ž he said in Trump vs. Hawaii. Justices Anthony M. Kennedy, Clarence Thomas, Samuel A. Alito Jr. and Neil M. Gorsuch agreed. The courts decision comes as the Trump administration has attempted to impose a zero-toleranceŽ policy against foreigners who illegally cross the southern border. That sparked an international backlash after more than 2,000 children were forcibly separated from their parents, who are being held in immigration jails. While Tuesdays ruling does not deal with the arrest or prosecution of border crossers, it will likely be cited by Trumps lawyers as strengthening his authority along the borders. The four liberal dissenters said Trumps order re”ected bias against Muslims. Justices Sonia Sotomayor and Stephen G. Breyer read lengthy dissents in the courtroom Tuesday to express their displeasure. Sotomayor cited Trumps campaign pledge to enact a total and complete shutdown of Muslims entering the United States.ŽTRAVELFROM PAGE 1 Justice Department seem to be doing a lot more to add to the bedlam and de”ect blame than theyre doing to tell parents where their kids are,Ž Oregon Sen. Ron Wyden said. Under questioning, Azar refused to be pinned down on how long it will take to reunite families. He said his department does extensive vetting of parents to make sure they are not traf“ckers masquerading as parents. Tens of thousands of Central American migrants traveling with children „ as well as children traveling alone „ are caught on the Mexican border each year. Many are ”eeing gang violence in their home countries. At a Texas detention facility, immigrant advocates complained that parents have gotten busy signals or no answers from a 1-800 number provided by federal authorities to get information about their children.STATESFROM PAGE 1 for forUS! US! Please Remember to VOTE! Ballots Must Be Postmarked No Later Than July 11th To Be Counted. Active 55+ Resident Owned Golf Course Community Homes Available for Immediate Occupancy BEST OF CHARLOTTE 21 YEARS! Please Vote For Us Ballot #549 and #567Maple Leaf Golf & Country Club has been voted Charlotte County's Best Manufactured Home ParkŽ for 21 years and also Best Golf Course Community! Our RESIDENT-OWNED community offers carefree living, tree-lined streets, stocked lakes, friendly neighbors and over 75 clubs and activities.625-31302100 Kings Highway € Port Charlotte, Floridawww.mapleleafgcc.netTee Times: 941-629-1666 € Home Sales: 941-629-0219DIRECTIONS I-75 Exit 170 (Kings Hwy). Go 1 mile south, through the signals at Veterans and Rampart. Take the 1st left past Rampart at the gate READERS CHOICE AWARD2017 Maple Leaf Golf & Country Club RE-OPENING IN NOVEMBER Completely Renovated Golf Course adno=50538213 BALLOT #549/567 PLEASE VOTE FOR US Ballot #376YEARS IN A ROW1123330 Harborview Road Port Charlotte MikesMattress.com € 941-629-5550 All Mattresses MADE IN THE USA!!From all of us at Mikes Mattress, it has been a pleasure to serve you. We would appreciate your votes for 2018.-Mike 20% OFF purchase with coupon. Not good with other offers. Expires 7/11/18adno=50538214 BALLOT #376 GULF COAST UROLOGY A Division of 21st Century Oncology, Inc. Compassionate Physicians Comprehensive CareT e l : 9 4 1 6 2 5 1 5 5 0 GCUrology21C.com 21260 Olean Blvd., Suite 202A P o r t C h a r l o t t e F L 3 3 9 5 2 7 1 3 E a s t M a r i o n S u i t e 1 3 5 Punta Gorda, FL 33950 7 2 0 D o c t o r s D r i v e Englewood, FL 34223 Andrew K. Weitzel, D.O., FACOS Eric E. Coronato, D.O.Board Certi“ ed Urologists Thank You for voting for us from 2009-2017. Please vote for us in 2018.adno=50537873 BALLOT #163 Foot and Ankle Centers of Charlotte CountyDOCTORS 2 LOCATIONSPunta Gorda O ce Milus Professional Ctr. 352 Milus Street 941-639-0025 Port Charlotte O ce Harbor Professional Centre 3406 Tamiami Trail Suite #1 941-627-5161Samir Vakil, DPM Pamela Humpel, DPM Andre Williams, DPM Arlo Yaege, DPM TaNika Harlis, DPM adno=50537935 2017 BALLOT #152 PLEASE VOTE FOR US!#355 Best Golf Course #356 Best Driving Range #357 Best Golf Store € 18 Hole Championship Golf € Driving Range/Putting Green € Restaurant and Lounge € Outings/Leagues/Tournaments Call Today 941-625-6911 for Tee Times or at www.DeepCreekGolf.com TODD EVANS, PGAPGA Professional General Manager adno=50538215 BALLOT #355/356/357 BALLOT # BALLOT #130/363/107 adno=50538221 Family Owned & Operated for 36 Years! VOTE FOR US:#366 Interior Window Treatments941.627.0566 www.CharlotteHomeDecor.net2733 Tamiami Trl., Ste A € Port Charlotte, FL 33952 Mon-Fri 9-5 pm € Saturday by Appt.Custom Window TreatmentsBlinds € Shades € Plantation Shutters Motorized Garage Sun Screens € Motorization Now Handling Defender Hurricane Screens We Manufacture Verticals & Wood Cornices BALLOT #366 adno=50538133 for forUS! US! adno=50537871 LEASE YOUR HEARING AID€ Affordable $19 $69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial

PAGE 46

Your Weekly Guide to Entertainment, Travel and ArtsArcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice JUNE 27, 2018 GO! LetsCelebrating the birth of America on the SuncoastThose who are fortunate enough to live on the Suncoast know that there is no better place to celebrate the July 4th holiday. Watching “reworks from the Intracoastal Waterway or Gulf of Mexico and enjoying a pre-“reworks family picnic on the beach are unique to people who live near water. And in this area, you can always “nd an oldfashioned patriotic get-together, with food and games, as well as the most American of them all, a baseball game. Most of the activities listed below take place on Wednesday, July 4, but a few are on Tuesday, July 3. Happy 4th of July!EnglewoodEnglewood Firecracker Festival, Block Party and Craft Show The festivities begin at 10 a.m. July 4 and end with one of the largest “reworks shows in Southwest Florida. Lining Dearborn Street will be American food from local restaurants and vendors, as well as ice cold beer and frozen drinks. Over 60 craft vendors will also be there, along with the areas largest muscle car show. For the kids will be a kids game area with water slides and bounce houses. Beginning at noon, there will be three live bands playing, and the Rotary will be hosting their World Famous Chicken Sheet BINGOŽ. The Fireworks show will Light up Lemon BayŽ from Middle Beach (Blind Pass Beach) on Manasota Key, as soon as darkness falls. Free admission. Old-Fashioned 4th of July Picnic 1 p.m. to 5 p.m. New Hope Baptist Church, 2100 Englewood Road. Everyone in the community is invited to join New Hope Baptist Church for an old-fashioned 4th of July Family Picnic with food, fun, games, contests, and live music by Swinging Bridge Bluegrass Band. The event is free and open to the public. You will need to bring your lawn chairs. It will be a fun day with burgers and hot dogs, watermelon, potato salad and all the “xings, as well as a homemade ice-cream contest.North PortAnnual Freedom Festival Starts at 6 p.m. and ends with “reworks after dark, around 9:30 p.m. July 4. Live music and entertainment for the entire family, including a family activity area and a kids spot with a power jumper, obstacle course and tropical slide. There will also be food and vendor booths, refreshments and a “reworks show. A crowd of more than 5,000 is expected, so bring your blanket or folding chair for the “reworks. This takes place in North Port High School Stadium, By DEBBIE FLESSNERLETS GO CORRESPONDENT AMERICA | 2It is a uniquely Charlotte tradition. For more than a quarter-century now, Charlotte County has marked its Fourth of July with the Freedom Swim. Originally, there were 13 residents who got the bright idea to swim Charlotte Harbor on the Fourth. Just for the heck of it. Now, maybe 300 people swim, row, paddle, boat and rubber duck their way across Charlottes beautiful pond from somewhere around the 41 bridges to Harpoon Harrys at Fishermens Village. They do it for the fun. Back when it got started in 1991, we were talking about what we wanted to do for the Fourth of July,Ž recalled Michael Haymans, a Punta Gorda attorney and the man considered the founder of the event. We were all very involved in charitable work and fundraising, and we wanted to do something just for itself rather than something that had a purpose.Ž They talked about holding a triathlon, and had they followed through, Charlotte folks would be swimming, biking and running in celebration of the Fourth. Whew. Theyd be watching the “reworks with bleary eyes. We knew stories from the 1940s that guys would swim Charlotte Harbor as a rite of passage,Ž Haymans continued. And then it just kind of came to them. Instead of holding a triathlon, why not just hold a swim and invite everybody else? We “gured, This is a vacation day, not a work day. How about we just do the swim,Ž Haymans said. Thats sort of how it came about.Ž In the beginning the event were 13 participants. It was small. We had kids swimming with us, a couple of Desguins.Ž Frank Desguin, a member of the local prominent family and a historian, was among the original group and today remains an organizer. It was a close-knit group of friends and Freedom Swim: A Charlotte traditionBy RUSTY PRAYLETS GO CORRESPONDENT IF YOUThe 2018 Freedom Swim will be held at 11 a.m. on Wednesday, July 4, at Charlotte Harbor. Starting points: Those arriving by boat start at the north end of the 41 bridge. The other starting point is the sandy beach at the east end of Gilchrist Park in Punta Gorda. Swim out to the channel, then around Marker No. 4, join those coming from the other side, and finish at Fishermens Village. The cost is free and there are no requirements. SWIM | 7 SUN FILE PHOTOMichael Haymans (left) gives instructions to Fourth of July Freedom Swim participants prior to the annual holiday event. Haymans and friends started the swim in 1991. 2400 Kings Hwy Port Charlotte, FL 33980941-629-9191www.visani.net COMEDY ZONEMUSIC EVENTSCOMING SOONPASTA NIGHTFRIDAY & SATURDAY ONLY.95plus reg. menuDoors Open for Dinner 3:30pm9$Restaurant & Comedy Zone COMEDY ZONEWEDNESDAY AND THURSDAYCOMING SOONadno=50536840July 5th 7thActor and Comedy LegendPAUL RODRIGUEZSeen on the Original Latin Kings of ComedyJune 27th & 28thComedian and Movie StarTJ MILLERSeen in Deadpool and O ce Christmas Party June 29th & 30thAmericas Funniest TeacherMIKE RIVERASeen on ABCs The ViewŽ Reservations Required941-240-5100 NORTH PORT, FLORIDA Golf & Country Club Italian Pasta BarFriday, July 13th 5PM-8PM(Limited Seating)$2195adno=720687 ++

PAGE 47

2 Lets Go! E/N/C/V June 27 July 3, 2018 UPCOMING EVENTS6400 W. Price Blvd., North Port. Free parking is available in the four lots that are adjacent to the festival site. The show will also be streamed live on Facebook. Annual Firecracker 5K Run The race will begin at 7:30 a.m. July 4. This takes place at the Morgan Family Community Center located at 6207 West Price Blvd., North Port. The course is ”at, fast and well-marked, with a water station along the 3.1 mile stretch. Early bird preregistration fee is $25, race day is $30. Packet Pick-up and Race Day Registration is at the Morgan Family Community Center from 6:15 a.m. to 7:15 a.m. For more information and to register, visit the website at https:// runsignup.com/Race/ Events/FL/NorthPort/ CityofNorthPort Firecracker5KRun.Port CharlotteCharlotte Stone Crabs game Come watch the Stone Crabs play against Fort Myers Miracle and then stay for the biggest “reworks show of the season July 3, at 6:35 p.m. Pregame Candy drop, a $20 all-you-can-eat picnic and live pregame music from Tiki Tom. Game tickets range from $8.50 to $25. Charlotte Sports Park is at 2300 El Jobean Road, Port Charlotte. Fourth of July BBQ BASH July 4 at Bayshore Park, 23157 Bayshore Road, Charlotte Harbor. 6 p.m. to 10 p.m. entertainment by Tropical Ave, Heart and Sole dance team, a live mermaid, photo booth, bounce house, food vendors and more. Free. Bring a chair or blanket to enjoy the “reworks. No “reworks allowed in the park. Bion Cantorum concert Bion Cantorums Land of the Pilgrims PrideŽ will be held at 3 p.m. on July 4, at First Presbyterian Church, 2230 Hariet St., Port Charlotte. Single concert tickets are $15. For more information, call 941-206-2071. An old-fashioned cookout follows the concert in the churchs MacDonald Hall. Cookout tickets are $6 for adults, veterans and children under age 12 eat free. Call 941625-5045 to reserve your meal. More information, www.bioncantorum.com.Punta GordaRooftop fireworks watching at the Wyvern Hotel The Wyvern Hotel is at 101 East Retta Esplanade, and right across the street from Laishley Park on July 4. Perch 360, their rooftop restaurant/bar is the perfect place to watch the 4th Fest fireworks. This year, they will have signature July 4th cocktails and live music from 6 p.m. to 9 p.m. A cover charge of $25 gives you a great view of the festivities over the water and beverages. For those under the age of 21, you can get unlimited soft drinks. Plus, they even have a pool up there. The Fourth of July Festival The Fourth of July Festival will be held from 11 a.m. to 9:30 p.m. Wednesday, July 4, at Laishley Park, Punta Gorda. Admission is $3, kids under 12 are free. Music, food and drink and watermaniaŽ „ waterslides for the kids. Admission does not in include the waterslides. Fireworks over the Peace River begin at 9 p.m For more information, visit www.puntagorda“reworks.com. Annual 4th of July Celebration at Fishermens Village 11 a.m. to 9 p.m. July 4. The festivities at Fishermens Village, at 1200 W. Retta Esplande, kick off with the Freedom Swim on Charlotte Harbor, and include live music and dancing. Harpoon Harrys will offer kids crafts, treats and face painting, plus bathing suit and Hula Hoop contests for the adults. Viewing of the “reworks display over Charlotte Harbor begins at 9 p.m. Admission and parking are free. VeniceAnnual Myakka River Kayak Festival and 4th of July Jam Blast 8 a.m. to 4 p.m. July 4. Entertainment will take place throughout the day and will feature live music and craft beers. Musicians will be performing from 12:30 p.m. to 4 p.m. Kayak and canoe rentals will be available starting at 8 a.m., or you can bring your own. No cover charge for entrance from 8 a.m. to 4 p.m. Snook Haven, 5000 East Venice Ave., Venice. South Jetty Fireworks Fireworks will begin shortly after 9 p.m. July 4 and the show usually lasts around 30 minutes, and typically draws 10,000 to 15,000 people. Although the jetty will be closed for safety, the “reworks display may be viewed on area beaches from Caspersen to Nokomis, as well as from other places close to the beaches. The view is especially good from anywhere along Venice Beach or Nokomis Beach. Another way to watch the “reworks show is from the water. Boats should be at anchor by 8:30 p.m., though, because the Venice Inlet will be closed to boat traf“c at 8:45 p.m. until about a half-hour after the displays grand “nale. Beach spectators are strongly advised to not bring their own “reworks. With so many people, especially small children, individuals using “reworks can be extremely dangerous. It is also not a good place to bring pets. Dogs are not allowed at most places on the beach and the noise from “reworks is disturbing to them. In the event of inclement weather, please know that the “reworks show may be delayed. Please look to the Citys Facebook page (Venice, Florida Municipal Government), Twitter (@CityofVeniceFL), and website, www.venicegov. com, for updates.SarasotaFireworks at Nathan Benderson Park July 3, from 4 p.m. to 10 p.m. Celebrate Americas independence at NBP Fireworks on the Lake July 3. Admission is free. Live music featuring Greg Billings Band from 7:20 p.m. to 9:20 p.m. and Albert Castiglia from 5 p.m. to 7 p.m. Paddle boarding, kayaking, food and beverages for the whole family throughout the park. Bring your blankets and lawn chairs. Nathan Benderson Park, 5851 Nathan Benderson Circle, Sarasota. All American Barbecue and Independence Day Celebration 6 p.m. to 10 p.m. July 4. Enjoy All-American favorite foods from Michaels On East, live music from The Hydramatic and family activities as part of the celebration, plus watch the “reworks over Sarasota Bay from Marie Selby Botanical Garden's bayfront location. Tickets are $35 for adults and $10 for children ages 4 to 12. For more information or to buy tickets call 941-366-5731 or visit the website at https:// selby.org. Selby Gar dens is located at 900 S. Palm Ave., Sarasota. Fireworks Spectacular over Sarasota BayPart of the Suncoast Offshore Festival, viewing for the fireworks show is free from anywhere in Downtown Sarasota, including Bayfront Park and Island Park on July 4. The display is also an awesome sight from boats anchored in the Sarasota Bay. Make sure to bring an umbrella in case of rain. The show starts at dusk, or around 9 p.m., and is privately funded and charity-focused, bene“ting Suncoast Charities for Children.AMERICAFROM PAGE 1 NICOLAS ITALIAN KITCHENTRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Tuesday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COMadno=54535694 NEW SUMMER HOURSTUESSAT 11a.m. 9p.m. CLOSED JULY 4 Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch WE GROUPS! Call about our group program today. iE Western CaribbeanSeptember 2018Sail from Miami to Roatan, Harvest Caye, Costa Maya and Cozumel. (rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Day Cruise... fr. $399Eastern CaribbeanAugust 2018Sail from Miami to San Juan, St. Thomas and St. Maarten.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Night Cruise... fr. $649Southern Caribbean BreezesJanuary 2019Sail roundtrip from Ft. Lauderdale Cura ao, Aruba, Bonaire, St. Lucia, and Antigua.Bus from select FL cities 12-Day Cruise Package... fr. $999 We Book More Than Just Cruises!Think of us to plan your next trip. Eastern Caribbean BlissJanuary 2019Sail roundtrip from Miami to St. Thomas, Tortola & Nassau on the NEW Norewegian Bliss. Bus from select FL cities PLUS pick TWO perks!8-Day Cruise Package... fr. $749Highlights of Australia January & March 2019Start your adventure in Melbourne and end in Sydney and overnight along the way in Alice Springs, Uluru (Ayers Rock) and Cairns. Visit the Great Barrier Reef, plus cruise along the world-famous Sydney Harbour and more!12-Day Escorted Tour... fr. $2,489adno=50537983 Dont Pay Open Rates for Golf in Summer EVER AGAIN! BUY NOW! or go to bigsummergolf.com adno=50538021 DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50536846

PAGE 48

June 27 July 3, 2018 E/N/C/V Lets Go! 3 LIVE LIKE A TOURIST Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information.Just in case you havent been paying attention to all the research that has been coming out the past couple of decades, honey bees are integral to the survival of our planet. They may be small, but theyre largely responsible for regulating the worlds food supply by pollinating crops. Its actually estimated that about 80 percent of our food sources are a direct result of bee pollination -whether its the crops we eat or the animals we eat that have feasted on the grasses. Needless to say, the survival and protection of honeybees is of utmost importance. When you go take a tour at the Sarasota Honey Company, you will learn about why bees are important and what you can do to help protect them, as well as see the busy insects in action. Best of all, you can taste all the honeys that are made there and purchase lots of honey and bee-related products. The Sarasota Honey Company was founded by Alma and Glenn Johnson, who have both a love of bees and of young adults with special needs. Many of the products they produce there are made by and bene“t people with disabilities, and these young people help cultivate and bottle honey, as well as work in the gift shop and tasting room. The “rst stop on my tour was up front in the gift shop, which is a dangerous place for me to be, since I regularly spend as much or more money than I make on the article I am writing at a place like this. Denise Grif“n, who works closely with Alma and Glenn, was my tour guide and she began by going through an educational slide show in the back meeting room. I learned all about the honeybees hierarchy, how important they are to the earths survival and ways that we humans can assure that they continue to do the job they are born to do. We were also told about all the health and healing bene“ts of the honey itself. Afterward, we went outside to the Honey Bee Sanctuary Garden. There are some beautifully painted and designed bee hives, where you can observe the busy insects hard at work. Once back inside, it was time for taste-testing, so I bellied up to the tasting bar. The Sarasota Honey Company produces four different ”avors: Gold Raw, which is made from city bees,Ž who live in hives from University Parkway in Sarasota down to Jacaranda Blvd. in Venice; Sarasota Bay, made from hives along the bayfront, around Sarasota Jungle Gardens; Blueberry-Orange Blossom, produced by bees in hives set in orange groves that have blueberries growing in them out in Myakka City and Parish; and Manasota Raw Blend, which is a combination of all three. Let me just say there is not a bad choice to be made there. I left with a bottle of Gold Raw, as well as a beeswax pillar candle and some honey lip balm. Since the best allergy bene“ts come from local, raw honey and I cant get much more local than the Sarasota Honey Company, Im certain I will be back, if only to go to the gift shop. Guess I had better start writing more articles to support this new honey habit. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ ”essner.net.Learning and tasting at the Sarasota Honey Company DebbieFLESSNERCOLUMNIST IF YOUThe Sarasota Honey Company is located at 2227 University Parkway, in Sarasota, and is open Tuesday and Wednesday, from 9:30 a.m. to 3 p.m. and Thursday through Saturday, from 11 a.m. to 6 p.m. Tours are usually on Thursdays and Fridays, check the website for specific times. Tours are free. They also offer a Beekeeper Experience, where you can don beekeeper gear and get up close and personal with the bees. The cost for that is $50 for adults and $35 for children ages 4 to 13. For more information, visit the website at www.sarasotahoney.com or call 941-726-8755. COME PARTY WITH All events will be held at 1ST United Methodist Church 507 W Marion Ave Punta Gorda, FL 33950 WEDNESDAY, JUNE 27 LIVE AT 7 PM @ THE LIFE CENTERTHE PLACE TO BE FOR ALL STUDENTS IN PRE-K TO 5TH GRADE Questions about KidzBlitz or FamBlitz? Contact Tammy @ 941.639.3842 X 213 or tammy@whatis1st.com For Blitz Party information contact Tim @ 941.639-3842 x 221 or tim@whatis1st.com Register Online at www.whatis1st.com/register BRING YOUR MOM! BRING YOUR DAD! DUDE BRING YOUR WHOLE FAMILY! NO REGISTRATION NECESSARY! THURSDAY, JUNE 28 LIVE AT 7 PM @ THE LIFE CENTER BLTZPARTY LIVE!FOR STUDENTS IN 6TH TO 12TH GRADE!!FRIDAY, JUNE 29TH LIVE AT 9 PM @ THE LIFE CENTER MUSIC GAMES DANCING FUN m F R E E ILLUMINATE FAMILY MINISTRIESadno=50538035 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 7/3/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $40.97 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $43.97 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $20.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $14.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FOXHORN ANY TYPE..................... $6.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 REDWOOD CREEK ANY TYPE .......... $9.97 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 7/3/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697MARK WEST PINOT NOIR$847SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995APOTHIC BREWINFUSED WITH COLD BREW COFFEE$1297APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1299DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1499CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799KENNY CHESNEYBLUE CHAIR RUMRUSSIAN STANDARD GOLDSVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEYCab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1787CAVES DESCLANS WHISPERING ANGELCOTES DE PROVENCE ROSE$1697750MLKRIS Pinot Grigio$897750ML 1.5ML 750MLYELLOW TAILANY TYPE$497KENDALL JACKSONVINTNERS CHARD$1097750MLCORONA PREMIER, LIGHT & EXTRA12 PACK BOTTLES OR CANS$1399MODELO ESPECIAL OR NEGRA & VICTORI$1399 750ML 750ML THE GLENLIVET 12 Year Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 8555$1899750ML$24991.75L$1599750ML $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 7/3/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE 750ml BUDWEISER, BUD LIGHT, MILLER LITE & COORS LIGHT12 PACK BOTTLES or CANS $999RED STRIPE 6 PACK BOTTLES $59912 PACK adno=54535282

PAGE 49

4 Lets Go! E/N/C/V June 27 July 3, 2018 A look back at the Pop/Rock music of the 60s, the 70s and 80s By Tom Lovasko Sun Correspondent Top of Billboard Chart 1968 … This Guys In Love With YouŽ by Herb Alpert 1978 … Shadow DancingŽ by Andy Gibb 1988 … Foolish BeatŽ by Debbie Gibson Tuskegee Soul Men First meeting as students at Tuskegee University (Alabama), they were a merger of two groups … The Mystics with Lionel Richie, Thomas McClary, and William King; The Jays with Andre Callahan, Michael Gilbert, and Milan Williams. Signing with Motown as The Commodores (a name randomly chosen from a dictionary) in 1972, they drew attention by opening for the Jackson Five. Rooted in a funk sound that transitioned to soft pop, Lionel Richie and Walter ClydeŽ Orange shared lead vocals. READERS ROCK!UPBEAT Last week, the trivia question asked: A pony was the subject of one of these popular 70s songs: Vehicle,Ž Black Betty,Ž Popcorn,Ž Jim Dandy,Ž Wildfire,Ž Indian Reservation,Ž and Rhinestone Cowboy.Ž Name the song. Bonus: Name the artist. Answer: WildfireŽ by Michael Martin Murphey Our Weekly Winners Are: Ross Sorenson, Anne Lamade, Ally Eraca, Tom Jones, Doris McTigue, and Ed Gajda of North Port. Jim Shaw, Barbara L Mulhollem, and Tim Bennett of Rotonda West. Gerry Baker, Jack L, Dennis Menhart, and Lenore Arena of Port Charlotte. Julie Worth, Larry Hansen, and Bill Bittay of Venice. Carol McCoy of Englewood, Connie McGrain of Deep Creek and Mike Barry of Ocala. Tim Heaton, Will Johnson and Dave Klein of Punta Gorda. Lee Stein of Arvada, Colorado, and Paul Couture of N. Dartmouth, Massachusetts. This Weeks Question: After a successful career with his band, this legendary Floridian rocker went solo in 1989 with an album that included 3 charted hits as well as a cover song by the Byrds, one of his influences. Who is he? Everyone who answers correctly will be named in this section next week. Email responses to upbeat@sun-herald.com by noon Thursd ay.Jeff Hughes, founder of the band Tropical Ave, said the group is patterned after tropical bands one might find on South Beach and around Miami. Were a five-piece band, playing top 40 dance music, Latin, rhythm and blues, island and rock music,Ž he said. Our slogan is Always a celebration and our aim is always to provide a positive and fun time for our audience. Aside from local pubs and clubs, we play corporate events, weddings, galas, balls and fundraisers as well. Sometimes well add another couple of musicians, should the gig require it.Ž Hughes, 59, added the band has performed for Mote Marines Crystal Classic Fundraiser on Siesta Key Beach, was chosen by the Venice YMCA for their Tropical NightsŽ event on Palm Island Resort, has performed for a number of years for the Wobbly Feet Foundation-Pasta Bar for a Cure and was selected to play at Dearborn Streets Wine Walk, a fundraiser for the Lemon Bay Arts Alliance. Hughes is from Chicago originally. He and his wife moved to Florida in 2003, he said, to get away from the traffic in Washington, D.C., where he worked selling pianos. The couple currently resides in Port Charlotte. Ive been performing since 1973, when I was 14,Ž he said. I play trumpet and guitar for Tropical Ave. The band got its name from our original drummer, who lived on Tropical Ave. in Port Charlotte.Ž Hughes added the band primarily plays cover tunes as opposed to original music. Whats different about our band is because we play Latin and island music and we invite people from the audience up to play the bongos and tambourine with us on certain songs,Ž he said. Were an interactive band that plays danceable music and we really enjoy getting the audience involved with us. We take pictures with them as well and put them up on Facebook. We love putting the focus on our audience.ŽStart the dance party with Tropical AveBy STEVEN J. SMITHLETS GO CORRESPONDENT IF YOUUpcoming local gigs include June 29, from 7 p.m. to 10 p.m. at Off The Wagon Brewery and Kitchen in Venice and June 30, from 7 p.m. to 11 p.m. at the White Elephant Pub in Englewood. The band will also be playing at the 4th of July BBQ Bash at Bayshore Park in Port Charlotte from 6 p.m. to 10 p.m. For more information about Tr opical Ave, log on to their website at www. tropicalave.com or visit their Facebook page at www.facebook.com/tropicalaveband. MUSIC July 4 th6:00pm Fireworks show will be streamed live on Facebook. Moes Southwest Grill presents the adno=720731 "The Gift"Now Extended at Both LocationsWhy we give "The Gift" 2 for 1To show a sense of COMMUNITY & GRATITUDE to our LOCAL CUSTOMERS during the summer season. To help keep our LOYAL STAFF employed, feeding their families and Paying their bills. River City GrillServing Lunch Mon-Fri 11AM-2:30PMServing Dinner Sun-Sat 5-9 PM131 West Marion Avenue941-639-9080Italia at River CityOpen for Dinner Tues-Sun 5-9pm CLOSED MONDAY127 West Marion Avenue941-639-7655 The GiftBuy One Get One Must mention "The Gift" before ordering or present coupon* Speci“ ed Gift menu items only* Must order a beverage with each dinner In house dining onlyAvailable for Dinner Only € Not available on holidaysCoupon valid through July 31, 2018 € Available at both Restaurants WWW.RIVERCITYGRILLPG.COM WWW.ITALIAPG.COMadno=50536621Dont Forget to Vote ~ Readers Choice Best All Around ~ River City | Best Italian ~ Italia Both Locations Closed July 4th adno=54538793TWIN LOBSTERSNew England Seafood Markets Englewood 2700 Placida Rd.941-698-8946OPEN 7 DAYS: MONSAT 105 PM SUN 10AM2 PM Port Charlotte3762 Tamiami Tr.941-766-8989THURS SAT 10-5 PM SUN 10-NOON OPEN July 4th! 10am-2pm WHILE THEY LAST!! EBT ACCEPTED Lobsters Are Party Animals!3 FOR $4000* Natural Casing Hotdogs R.I. Saugy's € M.E. Reds and N.E. Style BunsGOD BLESS AMERICA!!!Up to 1.24 lbs. Lobsters AvailableUp to 6lbs Shrimp & ClamsSWORDFISH € SALMON € SNAPPERWILD GRILL IT!GRILL IT!GRILL IT! WILD

PAGE 50

June 27 July 3, 2018 E/N/C/V Lets Go! 5 adno=50538117

PAGE 51

6 Lets Go! E/N/C/V June 27 July 3, 2018 OUT AND ABOUT WEDNESDAY SKUNKY RON, DEL, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941473-2670. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6 p.m.9 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. ALL THAT JAZZ TRIO, (live music), 6 p.m.-9 p.m. The Blue Turtle Tavern & Raw Bar, 139 W. Marion Ave., Punta Gorda 941-637-9477. REBEL HEART, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. GARY & KERRI, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TIM GOODMAN, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAY DJ MIKE, (live music), 6:30 p.m.10:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-4732670. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. PAUL ROUSH, (live music), noon3 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda REMEDY, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. SKUNKY RON, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. DICK RIVERS, (live music) 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAY TOMMY C & JUDY LOVE, J & B ACCOUSTICS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941473-2670. TRIO FUSION, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-6813500. BEACH MONKEYS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. CHRIS BECK, (live music), 6 p.m.9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. DANNY SINOFF JAZZ TRIO (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. SKUNKY RON, (live music), 6 p.m.-9 p.m. Punta Gorda Moose Lodge 1693, 27590 Disston Ave., Punta Gorda 941-639-7666. JIM VALLIE, (live music), 5 p.m.9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. LEE JAMES, (live music), 2:30 p.m.6:30 p.m., ICONIC, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. LISA RIDINGS BAND, (live music), 7:30 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda 941-637-1177. JOE OBRIEN, (live music), 1 p.m.5 p.m., ROBIN & THE RETROS, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ESCAPE, (live music), 7 p.m.10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAY BLACK VELVET, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. TERRY HOGAN (live music), 1 p.m.-5 p.m., JERSEY BEAT, FRANK AMADEO, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. DEAN JOHANSEN & THE 24 HOUR MEN, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. LIVE MUSIC 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-4236223. SKUNKY RON, (live music), 1 p.m.5 p.m. Gatorz Bar and Grill, 3816 Tamiami Trail, Port Charlotte 941-625-5000. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. JIM WHITE, (live music), noon4 p.m., DAN MEADOWS, 5 p.m.9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda BOOTYSHAKERS, (live music), 8 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda 941-6371177. WINE, CHOCOLATE & CRAFT BEER TA STINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. GARY & KERRI, (live music), 1 p.m.-5 p.m., JUKEBOX PROPHETS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., NEON SUMMER, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-4880649.SUNDAY LOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. SKUNKY RON, (live music) 5 p.m.8 p.m. Captain Eddies Seafood, 107 Colonia Lane E., Nokomis. 941-484-4372. BOB TESSDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda 941-347-7208. RICK ROCK RICE, (live music), 3 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda MIXED UP DUO, (live music), 1 p.m.-5 p.m., J & B ACCOUSTICS, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. DANNY BEACH, (live music), 1 p.m.-5 p.m., PAUL COTTRELL, 6 p.m.-9 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAY OPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. WINGS AND SWINGS 5 p.m.9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-4266865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. PAT COZAD, (live music), 4 p.m.7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda SUNSETS, (live music), 7 p.m.11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. ESCAPE, (live music), 6 p.m.9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JEFF HUGHES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAY FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-4741404. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte JIMI BANKS, (live music), 6 p.m.9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. ARCHER, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. CHRIS G., (live music), 11 a.m.2 p.m. Fishermens Village, Retta Esplanade, Punta Gorda AMERICAN MADE, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-4732670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-6978050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.-9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6 p.m.-9 p.m. Tuesday „ The Olde World Restaurant & Lounge, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH RON 6 p.m.9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.-9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-6376770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. Make plans now to attend the largest summer arts and crafts show in the area! Plus, great bargains in our shops, food specials, a free picture with Santa and much more! July 13th, 14th & 15thFriday & Saturday: 9 am-3 pm Sunday: 11 am-3 pm 49 Year Tradition! *Over 80 Arts & Crafts Vendors *Bargains in Centennial Hall *Strawberry Shortcake and Bake Sale *Handmade Gifts in our Gift Shop *Free picture with Santa 12 pm-2 pm all three days! 2280 Aaron St., Port Charlo e FL, 33952 *941-625-4175 adno=50538211 adno=720046 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW AUG 11SWFLS PREMIER DINNER THEATRETHE OFF BROADWAY PALM NOW JULY 22 Leapin Lizards! The heartwarming story about everyones favorite orphan and her dog Sandy will capture the hearts of audience members of all ages! This Tony-Award-winning Best Musical features some of the greatest musical theatre hits including Its the Hard Knock Life Maybe and Tomorrow N N O O W W J U U L L Y Y 2 2 2 2 A laugh-a-minute comedy about four Southern women that are drawn together by fate and turn weekly happy hours into a mission to renew the enthusiasm for life theyve lost through the years!adno=50537986

PAGE 52

June 27 July 3, 2018 E/N/C/V Lets Go! 7 DINING OUTJohn Plakiotis and his father Lee have owned a family restaurant for the past 21 years. They both work there, along with their wives and Johns sister, and like other successful restaurant owners, take immense pride in providing a quality, homemade product for their customers. The difference between their restaurant and the others? The Super Day Express is inside their Citgo gas station and convenience store on the corner of S.R. 776 and S.R. 771 in Port Charlotte. This is not typical gas station food, not by a long shot. John says the concept was originally his fathers idea. My father always had restaurants back up in New Jersey, so I grew up in the restaurant business,Ž he said. When my father moved down here to Florida in 1996, he called me and said, I have an idea for a place. This building used to be a Pik N Run, so the deli was already here, but they hadnt really done anything with it.Ž What Lee proposed to do was to add a full menu, including salads, hot entrees, pizza and desserts, and because it was a completely new idea for a gas station setting, people in the community were drawn to it. John describes the concept as a diner, but without tables and a wait staff. He has won awards for his ribs, fried chicken and “sh entrees, as well as his homemade desserts, like New York style cheesecake and eclairs. There is also a full deli and the restaurant offers takeout, delivery and catering services. The family has obviously hit on an idea that has caught on with the Charlotte County community. John said that in the mornings, there is a long line of people stopping in to get some homecooked food to take to work for lunch, and in the afternoons, folks are coming in to pick up their dinners. We also try to keep the prices low for the customers „ many of them (the prices) havent been changed in a couple of years,Ž he said. Mostly, we see the same people all the time, and we try to make them feel at home.Ž The Super Day Express restaurant is located at 1595 South McCall Road, Port Charlotte, and is open from 5 a.m. to 11 p.m., seven days a week. The deli closes at 10 p.m. Delivery hours are Monday through Friday, from noon to 10 p.m. and Saturday and Sunday, from 11 a.m. to 10 p.m. For more information, or to place a delivery or catering order, call 941-697-7641 or visit the website at www.superdayexpress.com.Super Day Express: Not typical gas station foodBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The Super Day Express restaurant is located at 1595 South McCall Road, Port Charlotte, and is open from 5 a.m. to 11 p.m., seven days a week. The deli closes at 10 p.m. Delivery hours are Monday through Friday, from noon to 10 p.m. and Saturday and Sunday, from 11 a.m. to 10 p.m. For more information, or to place a delivery or catering order, call 941-697-7641 or visit the website at www.superdayexpress.com. LETS GO PHOTOS BY DEBBIE FLESSNERJohn Plakiotis and his father Lee own the Super Day Express, a restaurant that resides in a Citgo station. Super Day Express also oers a full array of homemade desserts. In addition to hot dishes, the Super Day Express has a full deli. family,Ž Haymans said. It started to get attention from the local media. The appeal was in its accessibility to Joe Sixpack. You didnt have to be Michael Phelps to swim Charlotte Harbor. You could take part in the event and be home in time to “re up the barbie. It was easy enough that it was doable, and hard enough that you felt a sense of accomplishment when you were done,Ž Haymans said. And it grew. It bobbled around for a while, inched forward, and over the years it caught folks imagination.Ž Today, we get people.Ž Theres no telling how many. People will just show up to swim or watercraft their way the 1.5 miles from the starting points to Harpoon Harrys where food and drink await them. This year, there are new starting points because of ongoing construction along the 41 bridge. Start times vary from year to year due to the tides. This year, its 11 a.m. According to Haymans, one starting point is for those arriving by boat at the north end of the 41 bridge. Stay out of the construction area. The other starting point is the sandy beach at the east end of Gilchrist Park in Punta Gorda. Swim out to the channel, then around Marker No. 4, join those coming from the other side, and “nish at Fishermens Village.SWIMFROM PAGE 1 NEW Wednesday Thursday Friday Saturday Sunday Monday Tuesday -SnowCrab1Lb.just starting -!8oz.PrimeRibjust12oz.PrimeRibjust -Discounted -SteamPotParty!Starter,Regularfortwo $19.99!AllYouCanEatCrawfish$14.99 Ladies'Night6pm~LiveMusicwithŽ FirstMartinioftheDayFreeforLadies! BeefSpecials$14.99~$16.99 HappyHourAllDay! $14.99$19.99$29.99!TommySantelli MusicwithTommySantelliŽ-just AllYouCanEatFishFry$9.99~LiveLiveMusicBrittanyMacKrackenŽ with starting@7pmwinesbytheglass,allbottles! ŽWineLoversNightŽ$2off$10offBrunch11amto2:30pm,getoneglassoffreeChampagne! ~RegularMenuavailableallDay! AllYouCanEatPancakeLiveMaineLobster(Whilesupplieslast!)WeeklySpecialOverview 2001SiestaDrive Suite100Sarasota,FL34239(941)806-6820www.ChefRolf.US NOWOPEN Dailyat3:30PM!ChefRolf'sNewFloridaitchen K3:30pm-6:30pm HappyHourEverydayRawOystersonHalfShelljust$1each!3:30pm-5:30pm SunsetMenu ThreeCourses$20EverydayChampagneBrunch/EverySunday 11am-2:30pmAllYouCanEatPancake, WaffelsorFrenchToast$10FullMenu& SarasotasBest RawBar Always Available LunchSoup&Sandwich...$5.99 3CorseSunsetMenu$9.99 (21items)start@FriedShrimp$11.99~GrilledTilapia$13.99 2Lb.LiveMaineLobsterjust$34.99 TheVeniceGondolierSunProudlySponsors ChefRolf'sNewFloridaitchenCookingShow K 14ozUSDAChoiceNewYorkStrip withCajunfries$19.99 ShrimpFestivalChoosefrom10preparationstyles 2Styles 3Styles 4Styles 4ShrimpperStyle $14.99 $17.99 $19.99 Soup&Sandwich 3CourseDinner forjust$19.991.HushPuppies 2.8oz.PorkChop andShrimpScampi 3.ScoopCiaoGelato Lunch$5.99 SunsetMenu starts@ $9.99 10%Discountoff EntireCheckattheSaltwater Caf1071 Tamiami TrlN Nokomis,FL 34275(941) 488-3775www.SaltwaterCafe.comExpires0 /3/2018~ NotValidon SunsetMenu or any discounteditems! (notvalidwithanyotheroffer)G061318 adno=54537208 adno=720038 adno=50537978 ENGLEWOOD ART CENTER Find us on350 S McCall Rd, Englewood, FL 34223 941.474.5548 SUMMER ART MARKET! FRIDAY, JULY 6 € SATURDAY, JULY 7 Indoor and family-friendly! Paintings, watercolor, ceramics, “ber art, sculpture and photography by area artists. activities PLEASE VISIT ringling.edu/eac or email eac@ringling.edufor more information. adno=54537520

PAGE 53

8 Lets Go! E/N/C/V June 27 July 3, 2018 DOWNTOWN RECONSTRUCTION: WERE STILL OPEN FOR BUSINESS!by Rod Nafziger, President Venice MainStreet While the meaning of reconstruction is, a thing that has been rebuilt after being damaged or destroyed,Ž heavy use certainly hasnt destroyed our city, but it is time for renewal. Renewal is an opportunity to bring fresh life to something, to reinvigorate it and this is what will be witnessed by the entire community on the Avenues in our Historic Downtown District beginning in July. Venice MainStreet is excited to experience this beauti“ cation transformation and we know you will be, too. Get out this summer and share the beauti“ cation with our businesses as they will be operating as normal during the reconstruction. Dont worry, all the businesses will be accessible during construction, we will have plenty of parking for you as none of the large public lots will be a ected and full road closures will only happen after 10pm. Through the generous support of the Gulf Coast Foundation and the Venice Gondolier Sun, Venice MainStreet is proud to announce a Summer of Love.Ž Residents and visitors alike will be able to enjoy Venices renaissance “ rst-hand. With Gulf Coast Foundations commitment to Venice MainStreet, Venice businesses will be able to participate in many of our promotions with no additional constraints to their marketing budgets. Venice MainStreet has instituted a robust Summer of LoveŽ marketing campaign. We strongly encourage the community to support our local businesses and partake in the summers entertainment. Join us downtown on July 20th & 21st for the popular annual Christmas in July festivities. Stroll the holiday decorated avenues while you shop and dine. You may even sit next to Santa on the Trolley! Enjoy a Wine Walk on August 16th and Barstool Open, August 25th, where your team can miniature golf around downtown. Followed by the September Craft Fair, Shoptember and the 3rd annual Venice Beach Party. Sip local brews at the Oktoberfest on the 4th of October. The 31st Annual November Art Festival, will surely be the perfect way to celebrate the beauti“ cation of Downtown Venice. Venice MainStreet will be sharing work areas, progress and pictures of our renewed Avenues through the whole process. Like Venice MainStreet on Facebook. Be added to our email list to receive the Venice MainStreet weekly newsletter. Visit our revamped, mobile friendly website for easy access to key information at www.visitvenice” .org.adno=54529802 VENICE FARMERS MARKETSaturday, 8-12pm Tampa Avenue Moving to City Hall July 7JULY FOURTH FIREWORKSJuly 4, 9pm South JettyCHRISTMAS IN JULYJuly 20 & 21, 10-5pm DowntownUPCOMING EVENTS SINCE 1987 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54533604 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com ABBYSONMIAMI.COM220 MIAMI AVE. WEST € VENICE, FL € 9414845187 HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS adno=54533619 Taos Beauty SandalFast Recovery Foamcushioning for lasting cooling comfort. The lightweight outsole is durable & noticeably lighter to take you wherever you need to go. Only the BestB BBootery gy Available in: Black and Black Print, Light Gold Embossed, Taupe Print, and White Metallic adno=54529796 H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Mon Fri 10am 4pm. Sat 10am 2pmWEEK D AY SPE C IALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 7/31/18 adno=54529800 Breakfast € Lunch € Dinner € Take-Out € Catering 227 W. Miami Ave. € Venice Island € 941-451-8261Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm BURGUNDY SQUARE CAFE Competitor July 2018 World Lobster Roll Championship Daily Specials Mon Baked Half Chicken $10.99 (dinner only)Tues 2 Eggs, Toast, Coffee $5.95 Wed Soup & 1/2 Sandwich $7.50 (lunch only)Thurs Roast Pork Dinner $10.99 (dinner only)Fri Fried Cod or Shrimp $10.99 Sat Prime Rib & Lobster $20.95 (dinner only)Sun Free Mimosa (with purchase) Cafe € HomeStyle Cooking € Breakfast € Burger € Lunch adno=54533620 Summer Specials www.visitvenice” .org/calendar Photo Provided Photo Provided Wine not? CAFE LONGE 239 Miami Ave. West, Venice Island 941.244.2643 € www.cafelonget.com adno=54536210 1600 Harbor Drive S., Venice € FinsAtSharkys.com € Reservations: 941.999.FINS 3-Course Dinner for Only $32 SAVOR SARASOTA EXTENDED adno=54529798

PAGE 54

Wednesday, June 27, 2018 LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Central Florida Tix located at 99 3rd St. NW., In the County of Polk, In the City of Winter Haven, Florida 33881 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 25th day of June, 2018. Sun Central Media Group June 27, 2018 403110 3590570 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Geoenvironmental Drilling Services located at 2030 State Road 60 East, in the County of Polk, in the City of Bartow, Florida 33880 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 21st day of June, 2018. Madrid Engineering Group, Inc. June 27, 2018 344513 3589806 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Global FiberNet Solutions located at PO Box 7091, in the County of Polk, in the City of Winter Haven, Florida 33883 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Winter Haven, Florida, this 21st day of June, 2018. Donna McKean June 27, 2018 392863 3589819 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Homes in Lake Ashton located at 500 S. Florida Ave., Suite 700, In the County of Polk, In the City of Lakeland, Florida 33801 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 25th day of June, 2018. Lake Ashton Realty, Inc. June 27, 2018 277619 3590561 Seizethe s ale s withCla ss ified! N O TI C E UNDER FI C TITI O U S NAME LAW TO WHOM IT MAY CONCERN: Notice is hereby given that the undersigned pursuant to the "Fictitious Name Statute," Section 865.09, Florida Statutes, I will register with the Division of Corporation of the Department of State of the State of Florida upon receipt of proof of publication of this notice the fictitious name, to wit: J & S CONSTRUCFICTITIOUS NAME12 TI O N under which we are engaged in business. We expect to engage in business at Lakeland, Pol k County, Florida. That the party interested in said business enterprise is JOSEPH & SKINNER CONSTRUCTION, LLC. Dated this 20th day of June, 2018. June 27, 2018 269762 3589239 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net June 6, 13, 20, 27, 2018 269656 3530411 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION BLES PARTNERS, LLC, a Florida Limited Liability Company Plaintiff, v. ROBERT DAVID METZ, Surviving Spouse of Sandra F. Pietrzak, deceased, LYNETTE KOCIALSKI, Known Heir of Sandra F. Pietrzak, deceased, STUART MARTIN KOCIALSKI, Known Heir of Sandra F. Pietrzak, UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased, and INTERNATIONAL BASS LAKE RESORT HOMEOWNERS ASSOCIATION, INC., a Florida Not-forProfit Corporation, Defendants. Case Number: 2017-CA-002096 SECOND AMENDED NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER NOTICE OFACTION16 PARTIE S C LAIMIN G BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: L ot 93, INTERNATIONAL BASS LAKE RESORT PHASE ONE, according to the map or plat thereof as recorded in Plat Book 87, Page 16, P ublic Records of Polk County, Florida. Property Address: 50989 Highway 27, Lot 93, Davenport, FL 33897 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: July 23rd, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: BLES PARTNERS, LLC, a Florida Limited Liability Company, Plaintiffs, v. ROBERT DAVID METZ, Surviving Spouse of Sandra F. Pietrzak, deceased, LYNETTE KOCIALSKI, Known Heir of Sandra F. Pietrzak, deceased, STUART MARTIN KOCIALSKI, Known Heir of Sandra F. Pietrzak, UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased, and INTERNATIONAL BASS LAKE RESORT HOMEOWNERS ASSOCIATION, INC., a Florida Not-forProfit Corporation, Defendants. DATED on June 21, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 72996171 12081.012 Publish in Polk News Sun for four consecutive weeks June 27, July 4, 11, 18, 2018 395987 3589818 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY GENERAL JURISDICTION DIVISION REVERSE MORTGAGE FUNDING LLC, Plaintiff, vs. ISAAC A. CRAMER, er al., Defendants. ______/ CASE NO. 2017CA-002884-000000 NOTICE OF ACTION To: SHERI LYNN GEBBIA A/K/A SHERRI LYNN GEBBIA A/K/A SHERI L. CRAMER 26324 LEWIS GEORGETOWN HWY, HARBERSON, DE 19951 UNKNOWN SPOUSE OF SHERI LYNN GEBBIA A/K/A SHERRI LYNN GEBBIA A/K/A SHERI L. CRAMER 26324 LEWIS GEORGETOWN HWY, HARBERSON, DE 19951 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to-wit: LOTS 6 AND 7, BLOCK 2, TRANQUILITY PARK SECOND RE-PLAT, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 27, PAGE 1 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to file a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL NOTICE OFACTION16 32801 an d fil e t h e or i g i na l w i t h t h e Clerk of the above-styled Court on or before July 30, 2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court June 14, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT COURT As Clerk of the Court BY: /s/ Asuncion Nieves As Deputy Clerk 17-01248-1 June 27, July 4, 2018 337911 3590133 C a s h i n w i t h C l a s s IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR, POLK COUNTY, FLORIDA TROPICANA RESORT CONDOMINIUM ASSOCIATION, INC. Plaintiff, v. THE ESTATE OF EDELMIRO JIMENEZ, JEANETTE S. RODRIGUEZ, UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, SUR VIVING SPOUSE, GRANTEES, ASSIGNEE, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY THROUGH UNDER OR AGAINST THE ESTATE OF EDELMIRO JIMENEZ (DECEASED), UNKNOWN TENANT #1, UNKNOWN TENANT #2 Defendant. Case No.: 2017-CC-006176 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: THE ESTATE OF EDELMIRO JIMENEZ, JEANETTE S. RODRIGUEZ, UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, SUR VIVING SPOUSE, GRANTEES, ASSIGNEE, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY THROUGH UNDER OR AGAINST THE ESTATE OF EDELMIRO JIMENEZ (DECEASED), UNKNOWN TENANT #1, UNKNOWN TENANT #2, or claiming to have any right or title in the property herein described. YOU ARE NOTIFIED that you have been designated as defendant in a legal proceeding filed against you to foreclose a lien on the following property in Polk County, Florida: Unit 348 of Tropicana Resort, a Condominium, in accordance with Declaration of Condominium thereof, as Recorded in OR Boo k 4020, Pages 274-337, of the Public Records of Polk County, Florida. The action was instituted in the County Court, Polk County, Florida, and is styled Tropicana Resort Condominium Association, Inc. vs. Estate of Edelmiro Jimenez, Unknown Heirs, Beneficiaries, Devisees, Surviving Spouse, Grantees, Assignee, Lienors, Creditors, Trustees, and All Other Parties Claiming an Interest by Through Under or Against the Estate of Edelmiro Jimenez (Deceased). You are required to serve a copy of your written defensed, if any, to LAW OFFICES OF STAGE & ASSOCIATES, P.A., Plaintiffs attorney, whose address is 7635 Ashley Park Court, Suite 503-T Orlando, Florida 32835 on or before 30 Days from the first date of publication and file the original with the clerk of this court either before service on Plaintiffs attorney or immediately after service; otherwise, a default will be entered against you for the relief demanded in the complaint or petition. DATED on 6/14/2018. STACY M. BUTTERFIELD, CPA As Clerk of the Court By /s/ Savannah Lawson Deputy Clerk June 27, July 4, 2018 378990 3590140 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF GLORIA S. CARTER AKA GLORIA SAWYER CARTER, DECEASED, et al., Defendants. CASE No. 2018CA-001011-000000 NOTICE OF ACTION TO:UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF GLORIA S. CARTER AKA GLORIA SAWYER CARTER, DECEASED 5955 THOMAS AVE MULBERRY, FL 33860 AND TO: All persons claiming an interest by, through, under, or against the aforesaid Defendant(s). YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in Polk County, Florida: LOT 104, ROLLING HILLS, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 36, PAGE 43, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, LLP, Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 West Cypress Creek Road, Fort Lauderdale, FL 33309, and the file original with the Clerk within 30 days after the first publication of this notice, in Polk News Sun, on or before July 16th, 2018 otherwise, a default and a judgment may be entered against you for the relief demanded in the Complaint. IMPORTANT In accordance with the Americans with Disabilities Act, persons needing a reasonable accommodation to participate in this proceeding should, no later than seven (7) days prior, contact the Clerk of the Courts disability coordinator at 255 N. Broadway Avenue, Bartow, FL 33830, 863-534-4690. If hearing or voice impaired, contact (TDD) (800)955-8771 via Florida Relay System. WITNESS my hand and Seal of said Court on this 13th day of June, 2018. STACEY M. BUTTERFIELD As Clerk of said Court By: /s/ Savannah Lawson As Deputy Clerk (Seal) (33585.2235/AS) June 20, 27, 2018 294803 3588037 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION MARBELLA AT DAVENPORT HOMEOWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs. CARL JOHN PITTS, Defendant. STATE OF FLORIDA COUNTY OF POLK Case No.: 2018CA-001316-000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE PROPERTY To: CARL JOHN PITTS LAST KNOWN ADDRESS: 437 Cadiz Loop Davenport, FL 33897 CURRENT ADDRESS: 14729 182nd Street Springfield Gardens, NY 114134028 NOTICE OFACTION16 and any unknown parties who are or may be interested in the subject matter of this action whose names and residences, after diligent search and inquiry, are unknown to Plaintiff and which said unknown parties may claim as heirs, devisees, grantees, assignees, lienors, creditors, trustees or other claimants claiming by, through, under or against the above Defendant. YOU ARE NOTIFIED that an action to foreclose a claim of lien on the following property in POLK County, Florida, to wit: Lot 228, MARBELLA AT DAVENPORT, according to the map or plat thereof, as recorded in Plat Book 142, Page(s) 29 and 30, inclusive, of the Public Records of Polk County, Florida. Also known as: 437 Cadiz Loop, Davenport, FL 33897 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on JOSEPH P. MAWHINNEY, ESQ., Plaintiffs attorney, whose address is: REED MAWHINNEY & LINK, PLLC., 1611 HARDEN BLVD., LAKELAND, FL 33803, on or before thirty (30) days from first publication date, and file the original with the Clerk of this Court by July 23, 2018 either before service upon Plaintiffs attorney or immediately thereafter, otherwise, a default will be entered against you for the relief demanded in the Complaint. In accordance with the Americans with Disabilities Act, persons needing a special accommodation to participate in this proceeding should contact the Clerk of the Circuit Court at the Polk County Courthouse, 255 N. Broadway, Bartow, Florida 33830, or agency sending notice not later than seven (7) days prior to the proceeding at the address given on the notice. Telephone: (863)534-5818; (1-800)955-8771 (TDD) or (1800)955-8770 (v), via Florida Relay Service. WITNESS my hand the seal of this court on June 5, 2018. Stacy M. Butterfield CLERK OF THE COURT By: Asuncion Nieves Deputy Clerk Attorney for Plaintiff: Joseph P. Mawhinney, Esq. Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 June 20, 27, July 4, 11, 2018 288477 3586119 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CENTRAL FLORIDA INCOME FUND, LLC Plaintiff vs. TERRY GUZMAN ACHA, BOBBIE N. DANIEL, and POLK COUNTY, A POLITICAL SUBDIVISION IN THE STATE OF FLORIDA, Defendants. _____________/ Case No.: 2018CA-001640 NOTICE OF ACTION TO: TERRY GUZMAN ACHA, deceased, and HEIRS YOU ARE NOTIFIED that an action to Quiet Tax Title on the following property in Polk County, Florida: Lot 92 of Wahneta Farms, as recorded in Plat Book 1, pages 82A and 82B, described as follows: Begin at the southwest corner of Lot 92, run east 160 feet, thence north 150 feet to point of beginning, thence run east 464.87 feet to westerly right of way of Seaboard Coast Line Railroad, thence northwesterly along said right of way 349.43 feet, thence west 250.91 feet, thence south 280 feet to point of beginning. Property address: 940 Lancaster Road, Winter Haven, Polk County, Florida 33884. has been filed against you, and that you are required to serve a copy of

PAGE 55

Page 2The Polk County DemocratWednesday, June 27, 2018 NOTICE OFACTION16 your written de f enses, i f any, to it on DANIEL F. PILKA, Plaintiffs attorney, whose address is 213 Providence Road, Brandon, Florida 33511, on or before July 16th, 2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. DATED this 14th day of June, 2018. Stacey M. Butterfield, CPA as Clerk of the County Court By /s/ Savannah Lawson As Deputy Clerk June 27, July 4, 11, 18, 2018 341231 3589891 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY GENERAL JURISDICTION DIVISION BANK OF AMERICA N.A., Plaintiff, vs. ADA ROSARIO A/K/A ADA M. ROSARIO Defendants. ______/ CASE NO. 53-2018-CA-001776 NOTICE OF ACTION To: UNKNOWN SPOUSE OF JULIA CLEMENTE, 1004 NAES LN, LAKE WALES, FL 33853 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to-wit: LOT 54, WHISPERING RIDGE PHASE 1, ACCORDING TO MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 147, PAGES 1 THROUGH 10, INCLUSIVE, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to file a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before July 23rd, 2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court June 20, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT COURT As Clerk of the Court BY: /s/ Savannah Lawson As Deputy Clerk 18-00562-1 June 27, July 4, 2018 337911 3590124 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MNA REAL ESTATE INVESTMENTS, LLC, a Texas limited liability company, Plaintiff, v. US BANK AS C/F FL DUNDEE LIEN INV LLC; SAMUEL MUSTAFA; THE UNKNOWN SPOUSE OF SAMUEL MUSTAFA; SHUFFIELD, LOWMAN & WILSON, P.A.; THE LOWMAN & WILSON, P.A.; THE UNKNOWN OCCUPANTS; and ASSOCIATION OF POINCIANA VILLAGES INC. Defendants. ________/ CASE NO.: 2018-CA-000854 NOTICE OF ACTION TO: SAMUEL MUSTAFA THE UNKNOWN SPOUSE OF SAMUEL MUSTAFA, N/K/A Yamilka Perez YOU ARE NOTIFIED that an action to foreclosure on the following property in Polk County, Florida: Lot 9, Block 279, POINCIANA NEIGHBORHOOD 6 SOUTH, VILLAGE 3, according to the map or plat thereof as recorded in Plat Book 54, Page 43, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, on J. Matthew Kelly, the plaintiffs attorney, whose address is 500 South Florida Avenue, Suite 800, Lakeland, FL 33801, on or before July 9th, 2018, and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on June 5th, 2018. STACEY M. BUTTERFIELD As Clerk of the Court By: /s/ Savannah Lawson As Deputy Clerk June 13, 20, 27, July 4, 2018 269680 3586088 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA New Penn Financial, LLC d/b/a Shellpoint Mortgage Servicing. Plaintiff, vs. The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Barbara Rose a/k/a Barbara G. Rose f/k/a Barbara Gayle Baker, Deceased; et a l Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA001918000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Spouse, Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Donna Gayle Baker-Loren a/k/a Donna Gayle Loren f/k/a Donna Gayle Dunn a/k/a Donna G. Dunn a/k/a Donna Dunn, The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Barbara Rose a/k/a Barbara G. Rose f/k/a Barbara Gayle Baker, Deceased and The Unknown Spouse, Heirs, Devisees, Gramtees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Rita Cabrera, Deceased Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: BEGIN 548.32 FEET EAST AND 33.0 FEET SOUTH OF THE NW CORNER OFF THE NE 1/4 OF SECTION 3, TOWNSHIP 28 SOUTH, RANGE 23 EAST, POLK COUNTY, FLORIDA, RUN THENCE EAST 62 FEET, THENCE SOUTH 262.97, THENCE WEST 62 FEET, THENCE NORTH 262.43 FEET TO THE POINT OF BEGINNING. AND BEGIN 610.32 FEET EAST AND 33.0 FEET SOUTH OF THE NW CORNER OF THE NE 1/4 OF SECTION 3, TOWNSHIP 28 SOUTH, RANGE 23 EAST, RUN THENCE EAST 62 FEET, THENCE SOUTH 263.51 FEET, THENCE WEST 62 FEET, THENCE NORTH 262.97 FEET TO THE POINT OF BEGINNING. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on William Cobb, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before July 16, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on June 7, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Savannah Lawson As Deputy Clerk (Seal) 17-F03617 June 20, 27, 2018 341092 3588020 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CLARISSA ANN ANDERSEN A/K/A CLARISSA A. ANDERSEN F/K/A CLARISSA LEHMAN, Plaintiff, vs. GMAC MORTGAGE COMPANY, Defendants. CASE NO. 2017-CA-002119 NOTICE OF ACTION TO:GMAC MORTGAGE COMPANY LAST KNOWN PRINCIPLE PLACE OF BUSINESS: 3451 HAMMOND AVENUE WATERLOO, IOWA 50704 YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, on or before the 20th day of July, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking to foreclose NOTICE OFACTION16 on rea l property d escr ib e d as f o l lows: Lot 1, Block 1041, POINCIANA NEIGHBORHOOD 4, VILLAGE 7, according to the map or plat thereof as recorded in Plat Book 53, Pages 4 through 18, inclusive, of the Public Records of Polk County, Florida. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 13th day of June, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Asunion Nieves Deputy Clerk (COURT SEAL) 83337 June 20, 27, July 4, 11, 2018 269798 3588292 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST Plaintiff, v. ARCHI TRUST LLC AS TRUSTEE FOR TRUST #112217-3834, et al Defendant(s) CASE NO.: 2018CA000489000000 NOTICE OF ACTION TO: JAMES PABON RESIDENT: Unknown LAST KNOWN ADDRESS: 7021VISTA PARK LN., UNIT 204, TEMPLE TERRACE, FL 33637 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: Lot No. 14, in Block No. 13 of HAMPTON HILLS SOUTH PHASE 2, according to the plat thereof, as recorded in Plat Book 140, Page 1, of the Public Records of Polk County, Florida. has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, July 16th, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: 6/14/ 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#86407 June 27, July 4, 2018 337150 3590109 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA KAY CALLIHAN Petitioner/Grandmother and TIFFANY LYNN COLE Respondent/Mother and MICHAEL JACOB DANIEL STULTS Respondent/Father Case No.: 2018DR003493 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY TO: Michael Jacob Daniel Stults, 814 NOTICE OFACTION16 N 14t h S treet, A pt. 104, A u b urn d a l e, Florida YOU ARE NOTIFIED that an action f or Temporary Custody by Extended Family has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 7/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers i n this lawsuit will be mailed or em ailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 6/21/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (Seal) Paul E Perrin, PA 150 3rd Street SW Winter Haven, FL 33880 pauleperrinpa.com June 27, July 4, 11, 18, 2018 401949 3589882 F i n d i t i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN THE MATTER OF THE TERMINA TION OF PARENTAL RIGHTS FOR THE PROPOSED ADOPTION OF MINOR CHILD, JUNIOR RAMIREZ-MONDRAGON Case No.: 2018DR-004287 NOTICE OF ACTION FOR PETITION FOR TERMINATION OF PARENTAL RIGHTS AND ADOPTION TO: Alberto Ramirez-Salas, 112A Palmeto Ridge Drive, Winter Haven, Florida 33880 YOU ARE NOTIFIED that a Petition for Termination of Parental Rights and Adoption has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 7/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 6/21/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (Seal) Paul E Perrin, PA 150 3rd Street SW Winter Haven, FL 33880 pauleperrinpa.com June 27, July 4, 11, 18, 2018 401949 3589885 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA In Re The Marriage Of: MICHAEL GALINDO FONTANES, Petitioner/Husband, and JACKQUELINE FONTANES GALINDO Respondent/Wife. Case No.: 53-2018-DR-0043690 000-00 NOTICE OF ACTION FOR D ISSOLUTION OF MARRIAGE ( NO CHILD OR F INANCIAL SUPPORT) TO: JACKQUELINE FONTANES GALINDO 36 St. Edwards St., 11H Brooklyn, NY 11205 YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on MICHAEL GALINDO FONTANES, whose address is 361 Delancey Dr. Davenport FL 33837 on or before 7/9/18 and file the original with the clerk of this Court at Clerk of Court, Polk County Courthouse, 255 N. Broadway Avenue, Bartow, FL 33830 before service on Petitioner of immediately thereafter. If you fail to do so, a default may be entered against you for t he relief demanded in the petition. T his action is not asking the Court to decide how any real or personal property should be divided. As the parties have no real or personal property held as martial property, and the parties have already divided any real and/or personal property. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleading. DATED on 5/31, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT B y Ashley Hammett AS DEPUTY CLERK (Seal) June 13, 20, 27, July 4, 2018 402939 3586264 NOTICE OFADMIN18 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, STATE OF FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF Clemon Daniels, Jr., Deceased. ______________/ CASE NO.; 2018-CP-001464 Notice of Summary Administration and Notice to Creditors TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: Please be advised that an Order of Summary Administration is pending in the above styled Court case and that the total value of the above estate is approximately $20,000, consisting of the exempt property and homestead or former homestead property of Decedent located at: 153 Tracy Circle, Haines City, FL 33884, and that said assets are pending assignment to Mildred Daniels, Petitioner and spouse of Decedent. The date of first publication of this notice is June 20, 2018. Within three months from the time of the first publication of notice you are required to file with the Clerk of the Circuit Court of Polk County, Florida, Probate Division, the address of which is: 255 N. Broadway Ave., Bartow, FL 33830, a written statement of any claim or demand you may have against the estate of Clemon Daniels, Jr., deceased. Each claim must be in writing and must indicate the basis for the claim, the name and address of each of the creditor(s) or his agent or his agents attorney, and the amount claimed. If the claim is not yet due, the date when it will become due shall be stated. If the claim is contingent or unliquidated, the nature of the uncertainly shall be stated. If the claim is NOTICE OFADMIN18 secured, the security shall be described. The claimant shall deliver a copy of the claim to the clerk who shall serve the copy on petitioners attorney whose address is listed below. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. Executed on this 18th day of June 2018. Mildred Daniels, Petitioner Attorney for Petitioner Stacy Robinson Nickerson, Esq P.O. Box 583 Lakeland, FL 33802 Phone: (321)279-3368 Email: mail@snrobinsonlaw.com FL Bar No.: 0182796 June 20, 27, 2018 403016 3588420 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LARRY V. JAUERT Deceased. File No. 18P-1174 NOTICE TO CREDITORS The administration of the estate of Larry V. Jauert deceased, whose date of death was February 24, 2018 is pending in the Circuit Court for Polk County, Florida, Probate Division, File Number 18CP-1174 the address of which is: Probate Dept., P. O. Box 9000, Drawer CC-4, Bart ow, Florida 33831-9000. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. All creditors of the decedent and other persons who have claims or demands against decedent's estate, including unmatured, contingent, or unliquidated claims, and who have been served a copy of this notice, must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NO TICE ON THEM. All other creditors of the decedent and other persons who have claims or demands against the decedent's estate, including unmatured, contingent, or unliquidated claims, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702, OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 20, 2018. Personal Representative: Joann E. Jauert 3038 N. Broadway Escondido, CA 92026 Attorney for Personal Representative: Jacob C. Dykxhoorn Florida Bar No. 441104 Dykxhoorn Law Firm, P.A. 225 East Stuart Avenue Lake Wales, Florida 33853 Telephone: (863) 676-3300 June 20, 27, 2018 382560 3588473 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF STEPHEN C. JACKSON, Deceased. File No. 2018CP-001178 NOTICE TO CREDITORS The administration of the estate of STEPHEN C. JACKSON deceased, whose date of death was February 23, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Ave, Bartow, FL 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate 2 0 1 8 0 6 2 7 p c l 2 p d f 1 2 6 J u n 1 8 0 0 : 0 0 : 4 8

PAGE 56

Wednesday, June 27, 2018The Polk County DemocratPage 3 NOTICE TO CREDITORS20 must fil e t h e i r c l a i ms w i t h t hi s court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is June 27, 2018. Personal Representative: Tammy Jackson 2956 Mission Lakes Drive Lakeland, Florida 33803 Attorney for Personal Representative: William A. Sweat. Esquire Attorney Florida Bar Number: 109389 2018 S. Florida Ave. Lakeland, FL 33803 Telephone: (863) 680-2222 Fax: (863) 688-9702 June 27, July 4, 2018 324008 3590355 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JEAN LUTES BUCKSHORN Deceased, FILE NO: 2018CP-1255 NOTICE TO CREDITORS The administration of the estate of JEAN LUTES BUCKSHORN, deceased, date of death January 19, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH I N SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is June 27, 2018. BRADFORD H. BUCKSHORN, JR. Personal Representative 9315 Bluffwind Chase Roswell, Georgia 30076 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com June 27, July 4, 2018 269806 3590083 IN THE C IR C UIT CO URT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF LILLIE STRICKLAND, DECEASED. _______/ FILE NO: 18CP-1274 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of LILLIE STRICKLAND, deceased, whose date of death was April 14, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The estate is being administered without a will. The name and address of the Personal Representatives and the Personal Representatives attorney are set forth below. The fiduciary lawyerclient privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a NOTICE TO CREDITORS20 copy o f the Notice o f Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME PRESCRIBED BY FLA. S TAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 20, 2018. Personal Representative Elizabeth Strickland 317 Trout Valley Road Wake Forest, NC 27587-5932 Attorney for Personal Representative: Keith D. Miller, Esquire Florida Bar No. 0159573 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 Tel (863) 533-7117 E-Mail: KMiller@bosdun.com June 20, 27, 2018 269658 3588143 IN THE CIRCUIT COURT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF VIVIAN KERBY, DECEASED. _______/ FILE NO: 18CP-1276 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of VIVIAN KERBY, deceased, whose date of death was April 1, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 338319000. The estate is being administered without a will. The name and address of the Personal Representatives and the Personal Representatives attorney are set forth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a copy of the Notice of Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME NOTICE TO CREDITORS20 PRE SC RIBED BY FLA. S TAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE O R 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 20, 2018. Co-Personal Representative Brandi Liveley 1606 Charlotte Street Ironton, OH 45638 Co-Personal Representative Tracy Albrecht 124 5th Eloise Street Winter Haven, FL 33880 Attorney for Personal Representative: Keith D. Miller, Esquire Florida Bar No. 0159573 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 Tel (863) 533-7117 E-Mail: KMiller@bosdun.com June 20, 27, 2018 269658 3587953 Classified=Sales IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LOUISE MARIE REX Deceased. File No.: 18CP-1344 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of LOUISE MARIE REX, Deceased, File Number 18CP-1344 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, Florida 33831-9000; that the Decedents date of death was January 24, 2018; that the total value of the Estate is $410.00 and that the names and addresses of those to whom it has been assigned by such Order are: JACK L. REX 5236 Post Lane Lakeland, FL 33809 ROBERT D. REX, JR. 1519 West Socrum Loop Road Lakeland, Florida 33810 ROGER S. REX 1 Lake Hollingsworth Drive, Unit 8 Lakeland, Florida 33803 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 6, 2018. Person Giving Notice: JACK L. REX 5236 Post Lane Lakeland, Florida 33809 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 6, 13, 2018 269680 3584266 June 27, July 4, 2018 269680 3590519 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF HAROLD BAKER, DECEASED. _______/ FILE NO: 18CP-1383 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of H AROLD BAKER, deceased, whose date of death was August 12, 2017, is pending in the Circuit Court for P olk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The estate is being administered without a will. The name and address of the Personal Representatives and the Personal Representatives attorney are set forth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a copy of the Notice of Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt prope rty is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 20, 2018. Personal Representative Janet Shearer Post Office Box 2514 Lakeland, FL 33806 Attorney for Personal Representative: Keith D. Miller, Esquire Florida Bar No. 0159573 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 Tel (863) 533-7117 E-Mail: KMiller@bosdun.com June 20, 27, 2018 269658 3588129 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARGARET A. SCHAAB Deceased. File No. 2018-CP-1463 Division Probate NOTICE TO CREDITORS The administration of the estate of MARGARET A. SCHAAB, deceased, whose date of death was April 30, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their NOTICE TO CREDITORS20 c l a i ms w i t h t hi s court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is June 20, 2018. Personal Representative: Tracy Hyland 202 Acadia Drive Poinciana, Florida 34759 Attorney for Personal Representative: Andrew M. Berland Florida Bar No. 84030 Henderson Sachs, P.A. 8240 Exchange Drive, Suite C6 Orlando, Florida 32809 June 20, 27, 2018 282389 3587781 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUNE B. TIFFANY, Deceased. File No.: 18CP-1477 NOTICE TO CREDITORS The administration of the estate of JUNE B. TIFFANY, deceased, whose date of death was April 29, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against Decedents Estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative: DIANA HARTMANN 99 Decarolis Drive Tewksbury, Massachusetts 01876 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M., Florida Bar No. 0097640 Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com June 27, July 4, 2018 269762 3589163 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF EDWARD S. WEEKS, Deceased. _______/ File No. 2018CP-001491-0000-XX NOTICE TO CREDITORS The administration of the estate of EDWARD S. WEEKS deceased, whose date of death was April 3, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE NOTICE TO CREDITORS20 O R 30 DAY S AFTER THE DATE O F SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is June 20, 2018. P ersonal Representative Roger M. Weeks 3400 Hamilton Road Lakeland, Florida 33811 Attorney for Personal Representative Andrew M. Reed A ttorney Florida Bar Number: 10756 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 Telephone: (863) 687-1771 Fax: (863) 687-1775 E-Mail: andy@polklawyer.com Secondary E-Mail: anna@polklawyer.com June 20, 27, 2018 288477 3587698 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PETER G. LEE, JR., Deceased, FILE NO: 2018CP-1495 NOTICE TO CREDITORS The administration of the estate of P ETER G. LEE, JR., deceased, date of death May 11, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is June 27, 2018. DEBRA A. DUBRAY Personal Representative 100 Stoney Acre Drive West Chazy, NY 12992 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com June 27, July 4, 2018 269806 3590067 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ELINOR M. STEINHILBER, Deceased. File No. 2018CP-1496 NOTICE TO CREDITORS The administration of the estate of ELINOR M. STEINHILBER deceased, whose date of death was May 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are fhbl

PAGE 57

Page 4The Polk County DemocratWednesday, June 27, 2018 NOTICE TO CREDITORS20 set f ort h b e l ow. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Signed on this 18th day of June, 2018. DONNA M. BRUCHEY Personal Representative 11 Lauren Drive Bear, Delaware 19701 John K. Vreeland Attorney for Personal Representative Florida Bar No. 139668 GRAY ROBINSON, P.A. One Lake Morton Drive Post Office Box 3 Lakeland, FL 33802-0003 Telephone: (863)284-2200 Email: j ohn.vreeland@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 2355338 June 27, July 4, 2018 269709 3589349 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LISA ANN THOMAS Deceased. Case No. 18 CP-1502 NOTICE TO CREDITORS The administration of the estate of LISA ANN THOMAS,deceased, whose date of death was August 16, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative Octavia Bianca Diamond Thomas 1505 W. Tharpe Street, Apt. 3133A Tallahassee, Florida 32303 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No. 167375 PETERSON & MYERS,P.A. Post Office Box 24628 Lakeland, FL 33802-4628 Telephone: (863) 683-6511 pallen@petersonmyers.com yheipp@petersonmyers.com THOO1L-1 June 27, July 4, 2018 269750 3590528 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LYNNE CAROL KESLINGER Deceased. File No.: 18CP-1514 NOTICE TO CREDITORS The administration of the estate of LYNNE CAROL KESLINGER, deceased, whose date of death was April 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box NOTICE TO CREDITORS20 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 20, 2018. Personal Representative: Cody Kevin Keslinger 7424 Somerset Place Nashville, Tennessee 37221 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com aapservice@putnampa.com June 20, 27, 2018 269762 3587771 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Muriel E. Freeth, Deceased. File No. 2018CP-1540 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Muriel E. Freeth, deceased, whose date of death was April 25th, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 20, 2018. Personal Representative Elizabeth Graff Smith 4746 Tierra Alta Court Lakeland, FL 33813 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com June 20, 27, 2018 269816 3588551 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JAMES A. KLERK, Deceased. File No.: 18CP-1544 NOTICE TO CREDITORS The administration of the estate of JAMES A. KLERK, deceased, whose date of death was February 22, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and NOTICE TO CREDITORS20 other persons having claims or demands against Decedents Estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative: JASON M. GARZA 3340 Crump Road Winter Haven, Florida 33881 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M., Florida Bar No. 0097640 Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com June 27, July 4, 2018 269762 3589148 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUNKO TAKADA Deceased. File No.: 18CP-1546 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of JUNKO TAKADA, Deceased, File Number 18CP-1546 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the Decedents date of death was August 12, 2017; that the total value of the Estate is $0.00 and that the names and addresses of those to whom it has been assigned by such Order are: TOSHIKO TAKADA 2629 Heritage Green Ave Davenport, FL 33837 ATSUKO TAKADA 2629 Heritage Green Ave Davenport, FL 33837 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 27, 2018. Person Giving Notice: NAZEER EDWARD 2629 Heritage Green Ave Davenport, FL 33837 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 27, July 4, 2018 269680 3590514 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DEBORAH HARRISON Deceased. File No.: 18CP-1628 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of DEBORAH HARRISON, Deceased, File Number 18CP-1628 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, Florida 33831-9000; that the Decedents date of death was NOTICE TO CREDITORS20 M arc h 24, 2018; t h at t h e tota l va l ue of the Estate is $0.00 and that the names and addresses of those to whom it has been assigned by such Order are: LANSING B. HARRISON 515 Crescent Hills Way Lakeland, FL 33813 KRISTIN NICOLE ALLISON 809 Buccaneer Blvd. Winter Haven, Florida 33880 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 27, 2018. Person Giving Notice: LANSING B. HARRISON 515 Crescent Hills Way Lakeland, Florida 33813 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 27, July 4, 2018 269680 3590572 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF SANDRA JANE BAHR, Deceased. FILE NO. 18CP-1685 NOTICE TO CREDITORS The administration of the estate of Sandra Jane Bahr, deceased, w hose date of death is May 24, 2018, and whose (last 4 digits) Social Security No. is ...4205, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. Personal Representative: Mary E. Iskra Post Office Box 7142 Lakeland, Florida 33807 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is June 27, 2018. June 27, July 4, 2018 400145 3590348 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF FAYE ANGLESTEIN a/k/a FAYE A. ANGLESTEIN Deceased. File No. 2018-CP-1709 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST NOTICE TO CREDITORS20 THE AB O VE E S TATE: You are hereby notified that an Order of Summary Administration will be entered in the estate of FAYE ANGLESTEIN a/k/a FAYE A. ANG LESTEIN deceased, File Number 2018-CP1709 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831; that the decedent's date of death was June 4, 2018; that the total value of the estate is approximately $31,739.94 and that the names and addresses of those to whom it has been assigned by such order are: TROY ANGLESTEIN 7405 Wrangler Ridge Dr. Colorado Springs, CO 80923 BETTY M. STONER 4515 Prestwick Dr. Reading, PA 19606 GLORIA MACWILLIAM 266 E. Wesner Rd. Blandon, PA 19510 ERNEST PRUTZMAN, JR. 859 Mulberry St. Reading, PA 19604 HERBERT E. PRUTZMAN 402 Elm Ave. Hamburg, PA 19526 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of decedent and persons having claims or d emands against the estate of the decedent other than those for whom provision for full payment was made in the Petition for Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 27, 2018. Person Giving Notice: TROY ANGLESTEIN 7405 Wrangler Ridge Dr. Colorado Springs, CO 80923 Attorney for Person Giving Notice: JAMES M. WEAVER FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net June 27, July 4, 2018 269824 3589664 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. GREEN TREE SERVICING LLC, PLAINTIFF, VS. KENNETH PALMER, ET AL DEFENDANT(S). _________/ CASE No. 2013CA-001782-0000WH NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated June 8, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on July 16, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 2, LAKE ARIETTA RESERVE, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 129, PAGES 43, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Evan R. Aronson, Esq. NOTICE OF FORECLOSURE22 FBN 0098864 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the schedu led appearance is less than 7 days; if you are hearing or voice impaired, call 711. 12-000767 June 20, 27, 2018 292237 3588294 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. BANK OF AMERICA, N.A., PLAINTIFF, VS. ROBERT T. STEVENSON JR., ET AL DEFENDANT(S). _________/ CASE No. 53-2016-CA-0020740000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated April 10, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on September 6, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 188, SQUIRE`S GROVE,ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 137, PAGES 41, 42, AND 43, PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-003264-FST June 27, July 4, 2018 292237 3590259 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. REVERSE MORTGAGE SOLUTIONS, INC., PLAINTIFF, VS. TRESSIE BUTLER, ET AL. DEFENDANT(S). _________/ CASE No. 2015CA-003650-0000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated June 8, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on July 13, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: THE LAND IS SITUATED IN THE STATE OF FLORIDA, COUNTY OF POLK, CITY OF LAKELAND, AND DESCRIBED AS FOLLOWS: BEGIN AT THE SOUTHEAST CORNER OF THE SE 1/4 OF THE NW 1/4 OF THE SW 1/4 OF SECTION 6, TOWNSHIP 29 SOUTH, RANGE 24 EAST, THENCE RUN WEST 165 FEET FOR POINT OF BEGINNING; THENCE RUN NORTH 155 FEET, THENCE WEST 82.5 FEET, THENCE SOUTH 155 FEET AND THENCE EAST 82.5 FEET TO POINT OF BEGINNING. LESSTHEFOLLOWINGDE

PAGE 58

Wednesday, June 27, 2018The Polk County DemocratPage 5 NOTICE OF FORECLOSURE22 LE SS THE F O LL O WIN G DESCRIBED PARCEL A PARCEL OF LAND IN THE SOUTHEAST 1/4 OF THE NORTHWEST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 6, TOWNSHIP 29 SOUTH, RANGE 24 EAST, POLK COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE SOUTHEAST CORNER OF SAID SE 1/4 OF THE NW 1/4 OF THE SW 1/4 OF SECTION 6, THENCE S 8935`30" W ALONG THE SOUTH LINE THEREOF 165.02 FEET; THENCE N0116`24"W 12.03 FEET TO THE NORTHERLY MAINTAINED RIGHT OF WAY LINE OF SAID HIGHLAND DRIVE AND THE POINT OF BEGINNING OF THIS DESCRIPTION; T HENCE CONTINUE N0116`24" W 8.08 FEET; THENCE N8937`43" W 82.53 FEET; THENCE S 0116`24" E 6.01 FEET TO THE NORTHERLY MAINTAINED RIGHT OF WAY LINE O F SAID HIGHLAND DRIVE; THENCE S 8950`07" E ALONG SAID RIGHT OF WAY LINE 23.19 FEET; THENCE S 8732`45" E STILL ALONG SAID RIGHT OF WAY LINE 59.44 FEET TO THE POINT OF BEGINNING. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-001897 June 27, July 4, 2018 292237 3588719 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK N.A., AS TRUSTEE, ON BEHALF OF THE HOLDERS OF THE J.P. MORGAN MORTGAGE ACQUISITION TRUST 2006-CH2 ASSET BACKED PASS-THROUGH CERTIFICATES, SERIES 2006-CH2, PLAINTIFF, VS. WILLIAM GRAY, ET AL. DEFENDANT(S). _________/ CASE No. 2017CA000152000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated June 15, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on July 20, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 87, SHEFFIELD SUBDIVISION, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 65, PAGE 38, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Princy Valiathodathil, Esq. FBN 70971 If you are a person with a disability who needs any accommodation in order to participate in this proceedNOTICE OF FORECLOSURE22 ing, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 16-001515 June 27, July 4, 2018 292237 3589507 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. WELLS FARGO BANK, N.A., PLAINTIFF, VS. CAROL NEWELL, ET AL DEFENDANT(S). _________/ CASE No. 2017-CA-000656-00000 0 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated May 8, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on September 5, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: Lot 82, SHIRE AT WEST HAVEN, PHASE ONE, according to the Plat thereof as recorded in Plat Book 139, Page 31, of the Public Records of Polk County, Florida Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Amina M McNeil, Esq. FBN 67239 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-000897 June 27, July 4, 2018 292237 3590550 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, vs. MARIE JEANTY A/K/A MARIE D. JEANTY; JEAN PAUL JEANTY UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2018CA001083000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated June 18, 2018, entered in Civil Case No.: 2018CA001083000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, and MARIE JEANTY A/K/A MARIE D. JEANTY; JEAN PAUL JEANTY; UNKNOWN TENANT(S) IN POSSESSION #1 N/K/A STEPHANIE TORRES, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at AM h h df O NOTICE OF FORECLOSURE22 10:00 AM on the 15th day o f O ctober, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: LOT 5, BLOCK F, HAINES CITY, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 3, PAGE 11 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be e ntitled to any remaining funds. After 6 0 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: June 25, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-45735 June 27, July 4, 2018 269761 3590429 NOTICE OF MEETING26 NOTICE OF PUBLIC MEETINGS NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA announces its July 2018 public meeting schedule to which all persons are invited. DATE & TIME: July 24, 2018 € Special Board Meeting on the Tentative Budget 9:00 a.m. PLACE: School Board Auditorium 1915 South Floral Ave., Bartow, FL 33830 PURPOSE:To request permission to advertise the tentative budget. DATE & TIME: July 31, 2018 € Work Session … 12:30 p.m. € School Board Meeting … 5:00 p.m. € Public Hearing on the Tentative Budget and Millage Rates … to begin no earlier than 5:01 p.m. For further information about this Public Hearing please contact Jason Pitts, Director of Budget, Finance Department at The School Board of Polk County, Florida, Post Office Box 391, Bartow, Florida 33831 or 863519-4704. € Public Hearing to Approve the Charter School Contracts for Edward W. Bok Academy North and Language & Literacy Academy for Learning … to begin immediately following the previously scheduled public hearing. For further information about the Public Hearing, please contact Melissa Brady, Director of Charter Schools at The School Board of Pol k County, P.O. Box 391, Bartow, FL 33831 or by calling 863-534-0625. € Public Hearing to approve changes to the 2018 Code of Student Conduct … to begin immediately following the previously scheduled Public Hearing. For further information about this Public Hearing please contact Brett Butler, Director of Discipline at The School Board of Polk County, Florida, Post Office Box 391, Bartow, Florida 33831 or 863-668-3045. € Public Hearing to adopt revisions to School Board Policies … to begin immediately following the previously scheduled Public HearNOTICE OF MEETING26 i ng. 3420.06 Vacation Leave 6325Procurement … Federal Grants/Funds 8500 School Nutrition Program For further information about the policy revisions please contact Wendy Dodge, Director of Government Affairs and Policy Development for The School Board of Polk County, Florida, at Post Office Box 391, Bartow, Florida 33831, or 863-534-0658. PLACE: 1915 South Floral Ave., Bartow, FL 33830 PURPOSE: To conduct School Board business. For further information about these Public Meetings, please contact JoAnne Clanton in the Superintendents Office at The School Board of Polk County, P.O. Box 391, Bartow, FL 33831 or by calling 863-5340521. The School Board of Polk County, Florida, prohibits any and all forms of discrimination and harassment b ased on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Divisions Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact the Pol k County School District by calling the Florida Relay Service at 1-800-9558771. Dated: June 21, 2018. THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest Jacqueline M. Byrd, Secretary (Seal) June 27, 2018 269782 3589646 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FLORIDA PINES HOMEOWNERS ASSOCIATION, INC., a Florida not for profit corporation, Plaintiff, v. ROXANNE JAISINGH, et. al., Defendant. CASE NO.: 2016-CA-01502 NOTICE OF SALE PURSUANT TO CHAPTER 45, FS NOTICE IS HEREBY GIVEN pursuant to Plaintiffs Final Judgment dated the June 11, 2018, and entered in Case No.: 2016-CA-001502 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida in which the Clerk of this Court will sell to the highest and best bidder for cash, on-line at www.polk.realforeclose.com at 10:00 A.M. on the July 16, 2018 the following described property as set forth in the Final Judgment, to wit: Lot 336, FLORIDA PINES PHASE 3, according to the map of Plat thereof, as recorded in the Plat Book 12, Pages 7 through 10, inclusive, of the Public Records of Polk County, Florida. Property Address: 118 Feldon Lane, Davenport, FL, 33897 Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. Dated this June 20, 2018. NOTICE OFSALE30 / S/ F ran k A R ugg i er i FRANK A. RUGGIERI, ESQ. Florida Bar No.: 0064520 THE RUGGIERI LAW FIRM, P.A. 111 N. Orange Avenue, Ste. 725 O rlando, Florida 328017 P hone: (407) 395-4766 pleadings@ruggierilawfirm.com Attorneys for Plaintiff June 27, July 4, 2018 397779 3590053 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA TRUSTCO BANK, Plaintiff, vs. ANASIN MARTINEZ-ROMAN A/K/A ANASIN MARTINEZ; UNKNOWN SPOUSE OF ANASIN MARTINEZ-ROMAN A/K/A ANASIN MARTINEZ; REGAL PALMS OWNE RS ASSOCIATION, INC.; REGAL P ALMS CLUB, LLC; and JOHN DOE and JANE DOE AS UNKNOWN TENANTS, Defendants. Case No: 2017-CA-003957 Section 11 NOTICE OF SALE NOTICE IS HEREBY GIVEN that on the 16th day of July, 2018, at 10:00 a.m. through the Courthouse of Polk County, Florida, at www.polk.realforeclose.com, in accordance with Chapter 45 Florida Statues, Section 45.031, the Clerk of the Court shall offer for sale the following described real property: Lot 19 of Regal Palms at Highland Reserve, according to the plat thereof as recorded in Plat Book 122, Page 5, of the Public Records of Polk County, Florida. also known as 111 La Mirage Street, Davenport, FL 33897. The aforesaid sale will be made pursuant to the Final Judgment As To All Counts of Complaint To Foreclose Mortgage in Civil Case No. 2017-CA003957, Section 11, entered May 16, 2018 in the Circuit Court in Polk County, Florida and any supplemental attorneys fees and costs award as may be entered by the Court. If you are a person with a disabili ty who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Court Administration at 255 N. Broadway Avenue, Bartow, Florida 33830, Telephone (863) 534-4540, at least 7 days before your scheduled court appearance or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days. If you are hearing or voice impaired, call 1-800-955-8771. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within sixty (60) days after the sale. Interested parties / bidders are advised that the property is being sold without any warranties or representations of any kind whatsoever as to the state of the title of the subject property, and there may be unpaid real estate taxes on the property. Interested parties / bidders are advised to do their own investigation as to the state of the title and the state of the real property taxes on the subject property. Dated this 13th day of June, 2018. By: /s/ Eric B. Jontz ERIC B. JONTZ Florida Bar No.: 64905 JEFFRY R. JONTZ ERIC B. JONTZ Fishback, Dominick, Bennett, Ardaman, Ahlers, Langley & Geller LLP 1947 Lee Road Winter Park, Florida 32789 Attorneys for Plaintiff June 20, 27, 2018 390421 3587734 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. DEUTSCHE BANK NATIONAL TRUST COMPANY AS TRUSTEE FOR NOVASTAR MORTGAGE FUNDING TRUST, SERIES 2006-5 NOVASTAR HOME EQUITY LOAN ASSET-BACKED CERTIFICATES, SERIES 2006-5, Plaintiff, vs. VANCE HOWE; LAURA HOWE; et. al., Defendants ____________/ CASE No. 2017CA000770 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Summary Final Judgment of Foreclosure dated June 15, 2018 and entered in Case No. 2017CA000770 NOTICE OFSALE30 o f t h e Ci rcu i t C ourt o f t h e 10t h J u di cial Circuit in and for Polk County, Florida, wherein DEUTSCHE BANK NATIONAL TRUST COMPANY AS TRUSTEE FOR NOVASTAR MORTGAGE FUNDING TRUST, SERIES 2006-5 NOVASTAR HOME EQUITY LOAN ASSET-BACKED CERTIFICATES, SERIES 2006-5,, is Plaintiff and VANCE HOWE; LAURA HOWE; et. al., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 20th day of July, 2018 the following described property as set forth in said Final Judgment, to wit: LOT 1, SADDLECREEK, AN UNRECORDED, RE-DIVISION OF WILSON ACRES PHASE TWO MORE PARTICULARLY DESCRIBED AS: THE WEST 80 FEET OF LOT 75 OF WILSON ACRES PHASE TWO, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 63, PAGE 35, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 21st day of June, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan B. Nunn Jonathan B. Nunn, Esq. Florida Bar Number: 110072 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401446 June 27, July 4, 2018 330552 3589864 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA COUNTY CIVIL DIVISION SHERWOOD LAKES HOMEOWNERS ASSOCIATION OF POLK COUNTY, INC. Plaintiff vs. MICHAEL E. MOSELY SR Defendants. _____________/ Case No.: 2017-CC-004991 Division: MO NOTICE OF SALE Notice is hereby given, that pursuant to the Final Judgment entered in this cause in the County Court for Polk County, I, Stacy M. Butterfield, County Clerk, will sell the property situated in Polk County, Florida, described as: Lot 61, Sherwood Lakes, according to the plat thereof, recorded in Plat Book 93, Pages 26 29, as recorded in the Public records of Polk County, Florida. Address: 1951 Farrington Drive, Lakeland, FL 33809 together with any and all buildings and improvements located on said property, at public sale, to the highest and best bidder, for cash, online at 10:00 A.M. on the 10th day of July, 2018 at www.polk.realforeclose.com pursuant to the provisions of Section 45.031, Florida Statutes. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of this lis pendens must file a claim within 60 days after the sale. Daniel F. Pilka FBN 442021 Dpilka@pilka.com Jamie V. Simons FBN 42305 Jsimons@pilka.com PILKA & ASSOCIATES, PA Atty for Plaintiff 213 Providence Road Brandon, Florida 33511 813-653-3800 813-651-0710 DFP/ka/179274 June 20, 27, 2018 341231 3588198 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00527-2018 NOTICE IS HEREBY GIVEN that MARK H FINK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9783 Year of Issuance: January-22-2016 Description of Property: MOUNTAIN SUB PB 35 PG 8 BLK E

PAGE 59

Page 6The Polk County DemocratWednesday, June 27, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 60

Wednesday, June 27, 2018The Polk County DemocratPage 7 TAX DEEDS32 L O T 4 LE SS R / W F O R S R 35 ( U S 17) I NCLUDES 2017 TAXES 34-31-25-474300-005040 N ame in which assessed: GEORGE W WILLIAMS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $1,818.90 R EDEMPTION AMOUNT: $1,825.15*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property p lease be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. M AKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584277 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00543-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21439 Year of Issuance: February-14-2018 Description of Property: LANTANA SUB PB 9 PG 40 LOTS 6 & 7 LESS R/W FOR CR 630-A INCLUDES 2017 TAXES 06-32-28-984800-000060 Name in which assessed: TIM TORGERSEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2012, 2013, 2016 BASE BID AMOUNT: $1,046.84 REDEMPTION AMOUNT: $1,053.09*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT TAX DEEDS32 WWW.P O LK.REALTAXDEED. CO M ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURT HER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. B OX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584284 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00547-2018 NOTICE IS HEREBY GIVEN that SILKE KARGUS HERROD the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20127 Year of Issuance: July-11-2014 Description of Property: BEG NW COR OF NW 1/4 RUN E 1734.05 FT S 32 DEG 25 MIN 40 SEC E 730.16 FT TO POB RUN S 32 DEG 25 MIN 40 SEC E 50 FT S 57 DEG 34 MIN 20 SEC W 200 FT N 32 DEG 25 MIN 40 SEC W 50 FT N 57 DEG 34 MIN 20 SEC E 200 FT TO POB BEING LOT 90 OF UNREC COMM HIGHLANDS EAST INCLUDES 2017 TAXES 32-32-28-000000-031170 Name in which assessed: MARY DELLI COLLI Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 23rd day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2013, 2016, 2014, 2015 BASE BID AMOUNT: $1,416.89 REDEMPTION AMOUNT: $1,423.14*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584290 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00549-2018 NOTICE IS HEREBY GIVEN that ERIK BRYANT PHILLIPS OR DENNIS TOTH the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21157 Year of Issuance: March-27-2012 Description of Property: W 330 FT OF E 1320 FT OF S 210 FT OF N 1/4 OF SEC BEING LOT 68 OF UNREC SUB TAX DEEDS32 IN C LUDE S 2017 TAXE S 27-31-27-000000-011250 Name in which assessed: NORMAN L LARZELERE Said property being in the County of Polk, State of Florida Unless said certificate shall be red eemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $932.57 REDEMPTION AMOUNT: $938.82*** ***ALL DELINQUENT TAXES NEED T O BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENA TE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECT OR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584299 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00550-2018 NOTICE IS HEREBY GIVEN that STEPHANIE M FITZGERALD the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 19822 Year of Issuance: February-26-2018 Description of Property: W 165 FT OF E 690 FT OF S 1/2 OF S 1/2 OF SEC LESS N 990 FT BEING LOT 660 OF UNREC CENTRAL LAKE ESTS INCLUDES 2017 TAXES 34-30-27-000000-022050 Name in which assessed: ESTATE OF FRANCES M BRANUM Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2014, 2010, 2012, 2013, 2015, 2016 BASE BID AMOUNT: $885.97 REDEMPTION AMOUNT: $982.22*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, TAX DEEDS32 O R MAY BE CO NTI G U O U S T O YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT W WW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE P AYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584306 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00551-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8814 Year of Issuance: February-20-2018 Description of Property: COMM NE COR NW 1/4 RUN N 11.37 FT S 88 DEG 54 MIN 14 SEC W 669.01 FT W 996.51 FT S 33 FT TO S R/W SR 60 RUN S 280 FT S 88 DEG 33 MIN 08 SEC E 15 FT TO POB CONT S 88 DEG 33 MIN 08 SEC E 85 FT S 475.03 FT W 85 FT N 477.09 FT TO POB INCLUDES 2017 TAXES 02-30-25-000000-033100 Name in which assessed: JEFFREY HOLDEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2012, 2013, 2014, 2015, 2011, 2016 BASE BID AMOUNT: $2,410.27 REDEMPTION AMOUNT: $2,416.52*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584314 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00552-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8677 Year of Issuance: February-20-2018 Description of Property: BEG AT N 1/4 COR NE COR OF NW 1/4 RUN N 1 DEG 29 MIN 45 SEC W TAX DEEDS32 11PT30 FT T O C ENTER LINE S T RD 60 RUN S 88 DEG 30 SEC W 6 69PT01 FT TO PT OF INT RUN S 89 DEG 30 MIN 15 SEC W 996PT51 FT TO PT RUN S 0 DEG 29 MIN 45 S EC E 33 FT TO PT OF S R/W ST RD 60 RUN S 280 FT TO POB RUN E 15 FT S 477.09 FT W 21.71 FT N 26 DEG 44 MIN W 129.59 FT N 361.47 FT E 65 FT TO POB INCLUDES 2017 TAXES 02-30-25-000000-033070 Name in which assessed: JEFFREY HOLDEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 23rd day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132 018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2013, 2014, 2015, 2012, 2016 BASE BID AMOUNT: $5,245.52 REDEMPTION AMOUNT: $5,251.77*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. B OX 9000, DRAWER CC-8, BART OW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584325 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00596-2018 NOTICE IS HEREBY GIVEN that CLAUDE E HARRIS JR the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9516 Year of Issuance: June-01-2015 Description of Property: E 138 FT N 1/2 OF S 1/2 OF NE 1/4 OF NW 1/4 OF NW 1/4 LESS N 20 FT FOR LAUREL ST INCLUDES 2017 TAXES 09-30-25-000000-033500 Name in which assessed: JOSE LUGO REGINA LUGO Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2016, 2015 BASE BID AMOUNT: $3,059.29 REDEMPTION AMOUNT: $3,065.54*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, TAX DEEDS32 2011. PLEA S E CO NTA C T THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584332 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00603-2018 NOTICE IS HEREBY GIVEN that JAMES JEFFERY STALLINGS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 12684 Year of Issuance: January-31-2017 Description of Property: THAT PART OF W 355 FT OF E 1180 FT OF SE 1/4 LYING S OF A LINE WHICH IS 330 FT PERPENDICULARLY SLY FROM & PARALLEL WITH C/L OF CO RD LESS S 495 FT BEING LOT 11 OF UNREC SUB INCLUDES 2017 TAXES 33-30-26-000000-022320 Name in which assessed: HARM H ADEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2016, 2016, 2016 BASE BID AMOUNT: $694.34 REDEMPTION AMOUNT: $700.59*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584338

PAGE 61

Page 8The Polk County DemocratWednesday, June 27, 2018 OTHER NOTICES38 G ator Tow i ng & Automot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE July 12, 2018, 9:00am 1995 Gmc 1500 Sierra VIN# 2GTEC19Z0S1585514 July 13, 2018, 9:00am 2007 Volk Gti VIN# WVWEV71K17W089584 July 18, 2018, 9:00am 2004 Gmc Sierra VIN# 2GTEK13TX41343047 2015 Nissan Pathfinder VIN# 5N1AR2MN9FC711727 1997 Toyota Corolla VIN# 1NXBB02E7VZ633666 July 20, 2018, 9:00am 2009 Toyota Corolla VIN# 1NXBU40E39Z002309 June 27, 2018 335712 3589275 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM July 13, 2018 2004 FORD F250SD 1FTNX21S54EA16569 June 27, 2018 286840 3587017 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM July 15, 2018 1999 HOND Civic 2HGEJ6673XH555171 June 27, 2018 286840 3588608 W e bb s T ow i ng & R ecovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE July 30, 2018, 9:00 am 2007 Kia Spectra VIN=KNAFE121175408931 2003 Dodge Intrepid VIN=2B3AD46R93H576631 1 998 Honda Civic VIN=2HGEJ6343WH121311 2006 Dodge Grand Caravan VIN=2D4GP44LX6R731574 2006 Nissan Murano VIN=JN8AZ08W86W535266 2017 Ford Mustang VIN=1FA6P8AMXH5276213 2011 Kenworth T-800 VIN=1XKDD49X7BJ294186 2006 Saturn Ion VIN=1G8AJ55F46Z181503 2008 Mercedes-Benz C300 VIN=WDDGF54X98R031262 2004 Intruder motorhome VIN=5B4MP67G333372542 2008 Chevrolet Impala VIN=2G1WB58K189173219 2015 Chevrolet Cruze VIN=1G1PE5SB3F7288133 2002 Ford Explorer VIN=1FMZU63E12UB45769 2000 Chevrolet Impala VIN=2G1WF55K4Y9269631 2008 Toyota Camry VIN=4T1BB46K48U061502 2012 Hyundai Elantra VIN=KMHDH4AE2CU332431 1991 Chevrolet S-10 VIN=1GCCS14Z0M8285750 ? Kubota tractor model #9510D serial #B4878 2001 Ford Ranger VIN=1FTYR10U51TA08483 June 27, 2018 285870 3590373 NOTICE OF PUBLIC SALE OR AUCTION of the following Storage Unit located at 3877 Recker Hwy. Winter Haven, FL 33880 (863) 291-3877 Sale will be conducted on July 9th, 2018 at 2:00 PM. Taxg'ca Brooks C-35 Neptune Isnardin Out door storage June 20, 27, 2018 293191 3587790 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 ALPHONZO ALSTON 1404 N 20TH ST HAINES CITY, FL 33844 OTHER PARTIES WITH INTEREST IN VEHICLE VEHICLE LIENHOLDER 1 SPECIAL CARS INC 13130 GREENGAGE LN TAMPA FL 33612 INSURANCE COMPANY: INFINITY INDEMNITY INS CO PO BOX 830189 BIRMINGHAM AL 35283-0189 YEAR 2004 MAKE FORD VIN OTHER NOTICES38 1 FTNX 21 S 54 EA 16569, l ocat i on o f towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of pcso on 6/7/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $430.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $125.00 for 5 days, at $25.00 per day Recovery Charges $120.00, (Administrative Fees) $65.00 and (other) $0.00 for ______________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 13th day of July, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 11th day of June, 2018 Towing Company or Transport Company Michael McCrary June 27, 2018 286840 3587023 GETRESULTS USECLASSIFIED! N O TI C E O F PUBLI C S ALE Notice of Public Sale of the contents of the following storage units located at Ace Storage, 330 N Commonwealth Ave., Polk City, FL 33868. The sale will be on Thursday,July 5, 2018 at 10:00 A.M. Units contain household goods. Unit #Tenant Name 396Samantha Shaffer 334Heather Lawson 380Bonnie Sprouse 264Tiffany Spiker 238Stephanie Sousa 142Shannon Kelley 93Urethane Solutions 195Tracy Walls 53Tammie Pickle 82Elizabeth Moye 84David Crosby 64Brandy Chrysler 154Shellie Wenning Sale being held to satisfy landlords  lien. Seller reserves the right to rej ect any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours. ACE STORAGE 330 N Commonwealth Ave Polk City, FL 33868 Phone: (863) 984-2204 Email: jspradlen@aol.com June 20, 27, 2018 402997 3587969 OTHER NOTICES38 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 NATIVIDAD ANICACIO BERNAL 2120 WOODS ST ORLANDO, FL 32805-5363 OTHER PARTIES WITH INTEREST IN VEHICLE INSURANCE COMPANY: WINDHAVEN INSURANCE CO 8550 NW 33RD ST STE 400 DORAL, FL 33122-1941 YEAR 1999 MAKE HOND VIN 2HGEJ6673XH555171, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of pcso on 6/9/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $405.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $150.00 for 6 days, at $25.00 per day Recovery Charges $70.00, (Administrative Fees) $65.00 and (other) $0.00 for ______________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 15th day of July, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 14th day of June, 2018 Towing Company or Transport Company Michael McCrary June 27, 2018 286840 3588614 PUBLIC NOTICE LAST KNOWN ADDRESS: Acevedo, Juan J 719 Squirrel Ct Kissimmee,34759 Barringer, William B 4704 Murray Ct Lake Wales,33859-5453 Benton, Justin E 5861 Driftwood Dr Lakeland,33809-3501 Buckner, Travis G 573 Saint Andrews Rd Winter Haven,33884 Patrick, Lisa A 485 N Buena Vista Dr Lake Alfred,33850 Raulerson, Jessica M 2401 Pinewood Dr Auburndale,33823 Rivera, Joshua OTHER NOTICES38 2351 E Hinson Ave APT 3 H aines City,33844 Tremblay, Aaron M 5420 Jericho Ave Polk City,33868 Wright, Joshua 1907 Lakeview Ln Kissimmee,34759 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections June 27, 2018 269850 3589690 N O TI C E YOU ARE HEREBY NOTICED pursuant to Polk County Ordinance 12029 that Florida Health Sciences, Inc., d/b/a AEROMED a licensed pre-hospital air ambulance provider by the State of Florida, Department of Health has submitted a renewal application for the issuance of a Type F Certificate of Public Convenience and Necessity (COPCN) to maintain and operate a air ambulance service within the geographical bounds of Polk County, including all incorporated areas. This level of service encompasses air ambulance transport of medical patients requiring advanced medical care on emergency scenes as requested by Polk County Fire Rescue or municipal fire departments and inter-facility transfer to and from medical facilities. In accordance with Polk County Ordinance 12-029 further information on the application is available at the Polk County Fire Rescue Administrative Offices; 1295 Brice Blvd. Bartow, Florida 33830. Any interested person who may be substantially affected by the proposed operation may, within thirty (30) days, file a written objection to the application, specifying the reason therefore, to: Polk County Fire Rescue; 1295 Brice Blvd., Bartow, Florida 33831; Attn: Deputy Chief of Medical Services. June 27, 2018 329695 3589484 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Eleanor Shaw … McNeal, as to enhanced Life Estate, Mia J. McNeal, Vincent R. Shaw, James Dawkins, Jr., Meliqua S. Chera, as joint tenants with rights to survivorship, as to the remainder interest if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-10828 NT DEM NOTICE OF DEMOLITION TO: Eleanor Shaw … McNeal, as to enhanced Life Estate, Mia J. McNeal, Vincent R. Shaw, James Dawkins, Jr., Meliqua S. Chera, as joint tenants with rights to survivorship, as to the remainder interest, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2448 2nd Street, NE Winter Haven, Florida 33881 P O BOX 3706 Winter Haven, Florida 33885-3706 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 18 and the North of vacated alley lying South of said Lot 18, BOOKER SUBDIVISION, according to the plat thereof recorded in Plat Book 10 Page 3, Public Records of Polk County, Florida ( 16-28-26537500-000180) OTHER NOTICES38 First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be dem olished by Polk County. Should you fail to demolish or substantially repair the dilapidated struct ure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technii F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s OTHER NOTICES38 cian or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590284 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Hye Suk Chang, Jin Won Chang, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-2520 NT DEM NOTICE OF DEMOLITION TO: Hye Suk Chang, Jin Won Chang, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 6532 Bimini Ct., Apollo Beach, Florida 33570 20019 Painting Nature Lane, Tampa, Florida 33647 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The Northwest of the Northwest of the Northwest and the West 175 feet of the Northeast of the Northwest of the Northwest , all in Section 13, Township 27 South, Range 23 East, Polk County, Florida, LESS existing road right of ways and LESS the following described property: That part of the Northwest of the Northwest LESS the South 15 acres of the Northwest of the Northwest of Section 13, Township 27 South, Range 23 East, lying within 134 feet of the survey line of SR 35 and 700, Section 16210, said survey line being described as follows: Begin on the Southerly boundary of the Northeast of Section 14, Township 27 South, Range 23 East at a point 5.98 feet Westerly of the Southeast corner of the Northeast of Section 14 (Southwest corner of the Northwest of Section 13, Township 27 South, Range 23 East) said corner being 2666.66 feet Easterly of the Southwest corner of the Northeast of said Section 14, run thence North 0 13 21Ž West 2655.89 feet to the Northerly boundary of said Section 14 at a point 2.53 feet Westerly of the Northeast corner of said Section 14 (Northwest corner of Section 13) said corner being 622.65 feet Westerly of the Northeast corner of the Northwest of the Northwest of the Northwest of said Section 13. (13-27-23-000000-033010) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding haz)

PAGE 62

Wednesday, June 27, 2018The Polk County DemocratPage 9 OTHER NOTICES38 ar d ous mater i a l s ) t i res, b u ildi ng materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: H ousing Demolition and Rehabilitat ion Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590268 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Marrilee L. Carter, Simex Holdings LLC, A Florida Limited Liability Company, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-9496 NT DEM NOTICE OF DEMOLITION TO: Marrilee L. Carter, Simex Holdings LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2901 Shell Road, Lot#7 Lake Wales, Florida 33853 11 South Olive Street, Suite# 100 Media, PA 19063 Mortgage Holder(s): CitiGroup Global Markets Reality c/o Regions Bank d/b/a Regions Mortgage Last known address: 215 Forrest Street Hattiesburg, Mississippi 39401 Reference the structure(s) being situated on a parcel described as: Lot 16, Block 6, Map of First Unit of OTHER NOTICES38 Ridge Manor, a subdivision according to the plat or map thereof described in Plat Book 12, at Page 10, of the Public Records of Polk County, Florida. (11-30-27-915500-006160) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. S hould you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demol ition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any s tructures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technii NEEDAJOB? CHECKTHE CLASSIFIEDS! OTHER NOTICES38 cian or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590275 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Ralph Strouse Jr., if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-2498 NT DEM NOTICE OF DEMOLITION TO: Ralph Strouse Jr., if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 3849 Rolling Hills Court, E. Lake Wales, Florida 33898-7502 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 34, Rolling Hills, being the North 132 feet of the South 924 feet of the East 330 feet of the West 990 feet of the East-Half (E ) of the SouthwestQuarter (SW ) of Section 18, Towns hip 29 South, Range 28 East, Polk County, Florida, being subject to easements and restrictions of record and common to the neighborhood. (18-29-28-000000-042270) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You OTHER NOTICES38 must ca ll t h e D emo li t i on Offi ce when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590300 POLK COUNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Marlon Mendonca, Louise Nemcek, Wager W. Sharpe, SR, Mary E. Sharp, Kelton Harris, Iona Watkins, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-2498 NT DEM NOTICE OF DEMOLITION TO: Marlon Mendonca, Louise Nemcek, Wager W. Sharpe, SR, Mary E. Sharp, Kelton Harris, Iona Watkins, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 227 Castlekeeper Pl. Valrico, Florida 33594-3336 350 N. 68th Way Hollywood, Florida 33024 1730 California Avenue St. Cloud, Florida 34769 3033 Skyview Drive Lakeland, Florida 33801 7202 ODoniel Loop West Lakeland, Florida 33809 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 419 Skyview Estates: Begin at the Northwest corner of the Northeast of Section 27, Township 28 South, Range 24 East, Polk County, Florida, run thence East along the North line of said Northeast a distance of 500.00 feet; run thence South 000130Ž West and parallel with the West line of said Northeast a distance of 155 feet to the Point of Beginning; continue thence South 000130Ž West and parallel with said West line a distance of 65 feet; run thence East and parallel with the North line of said Northeast a distance of 107.5 feet; run thence North 000130Ž East and parallel with said West line a distance of 65 feet; run thence West and parallel with said North line a distance of 107.5 feet to the Point of Beginning, Less the Westerly 14 feet.(27-28-24-000000013057) Together with a 1979 GLEN Mobile OTHER NOTICES38 Home Title Number 17408336 and 17408337 RP# R138615 and R0509874. First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition TechniNEEDCASH? OTHER NOTICES38 cian or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590303 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Carmen Rocha, Michael Julicher if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-3514 NT DEM NOTICE OF DEMOLITION TO: Carmen Rocha, Michael Julicher, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2420 Garden Street Auburndale, Florida 33823 2709 Wilder Park Drive Plant City, Florida 33566-7553 Mortgage Holder(s): First Florida Bank Last known address: P O BOX 31265, Tampa, Florida 33631-3265 Reference the structure(s) being situated on a parcel described as: The West 100 feet of the East 500 f eet of the North 50 feet of the South 1,000 feet of the NE of the NW of Section 21, Township 28 South, Range 25 East also known as Lots 305 and 306, Mobile Home Village, an unrecorded subdivision. (21-2825-000000-031090) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth i

PAGE 63

Page 10The Polk County DemocratWednesday, June 27, 2018 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. OTHER NOTICES38 h ere i n. Y our t i me to d emo li s h or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code EnOTHER NOTICES38 f orcement S pecial Magistrate by f iling a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five d ollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition TechniNEEDCASH? HaveAGarage Sale! OTHER NOTICES38 cian or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590308 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Green Torch LLC, A Florida Limited Liability Company if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4172 NT DEM OTHER NOTICES38 N OTICE OF DEMOLITION TO: Green Torch LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in i nterest, and all other interested p arties to the, below described property Last known addresses: 2134 Hollywood Boulevard Hollywood, California 33021 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The North of the Northeast of the Northwest of Section 32, Township 30 South, Range 27 East, Polk County, Florida, lying West of Railroad Right-of-Way, LESS AND EXCEPT road right-of-way. (32-30-27-000000-031010) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk OTHER NOTICES38 C ounty Building Off icial has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the strucOTHER NOTICES38 t ure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that 2 0 1 8 0 6 2 7 p c l 1 0 p d f 1 2 5 J u n 1 8 2 3 : 5 7 : 0 8

PAGE 64

Wednesday, June 27, 2018The Polk County DemocratPage 11 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. OTHER NOTICES38 i f the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Buildi ng Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: H ousing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590320 POLK COUNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Shirley M. Hand, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4715 NT DEM NOTICE OF DEMOLITION TO: Shirley M. Hand, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 3125 Ralph Road Lakeland, Florida 33801 P O BOX 91953 Lakeland, Florida 33804-1953 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The West 262.85 feet of the East 472.85 feet of the North 746.13 feet of the NW of the NE of Section 10, Township 28 South, Range 24 East, containing 4.502 acres, more or less. (10-28-24-000000-013080) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially OTHER NOTICES38 repa i red by the date set f orth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs f or the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The p roperty will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair t he structure may be extended for g ood cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590324 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Jimenez Cruz Homes, LLC, A Florida Limited Liability Company, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property OTHER NOTICES38 Respondent ( s ) / COMPLAINT NO. CE 17-4795 NT DEM N OTICE OF DEMOLITION TO: Jimenez Cruz Homes, LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 9145 Narcoossee Road, Suite# 106-176, Orlando, Florida 32827-5768 9016 Woodbreeze Blvd, Windermere, Florida 34786 Eduardo Jimenez, 11896 Zelkova Lane, Orlando, Florida 32827 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: LOT NO 39, Oakwood Estates: The North 180 feet of the Northeast of the Northeast of Section 8, Township 27 South, Range 23 East, Polk County, Florida, less the West 981 feet, and less the East 60 Feet thereof, said parcel also called lot 39 in the unrecorded subdivision commonly known as Oakwood Estates. Together with a mobile home located thereon as a fixture and appurtenance thereto: GAFL535A/B90262CY21 A/K/A 8715 Carrolwood Drive, Lakeland, FL 33810 Folio number 232708000000011130 First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a f OTHER NOTICES38 request in writing stating the basis o f the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five d ollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590329 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Spence Realty Investments, Inc, James M. Boatwright, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0096 NT DEM NOTICE OF DEMOLITION TO: Spence Realty Investments, Inc, James M. Boatwright, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 5650 Lake Grove Drive, Lakeland, Florida 33809 PO BOX 2431, Eaton Park, Florida 33840-2431 Mortgage Holder(s): Beverly Cornelius as Trustee of the Beverly Cornelius Revocable Trust dated January 12, 1998 Last known address: 2245 Longleaf Circle, Lakeland, FL 33810 Reference the structure(s) being situated on a parcel described as: OTHER NOTICES38 Begin at the S outhwest corner o f the Southeast of the Northwest of Section 15, Township 28 South, Range 24 East, Polk County, Florida; run North along the West boundary line of said quarter section, 686.0 feet for a Point of Beginning; thence continue North along the West boundary 177.0 feet; thence East and parallel with the North boundary line of said quarter section 674.0 feet; thence South and parallel with the West boundary line, 177.0 feet; thence West to the Point of Beginning. And. The East 47.07 feet of the West 674.0 feet of the South 78.0 feet of the North 465.0 feet of the Southeast of the Northwest of said Section 15; Less and Except all road rights of way. Together with mobile homes located thereon. (15-28-24-000000032030) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the OTHER NOTICES38 demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted w ithin five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition a nd Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590292 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 65

Page 12The Polk County DemocratWednesday, June 27, 2018 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 66

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 865 9.87 +9.7AAR AIR .30 .6 27 49.05 33.92 178 47.60 +21.2tABB Ltd ABB .76e 3.5 ... 28.67 21.61 1717 21.74 -18.9ABM ABM .70 2.3 19 45.12 28.17 549 30.23 -19.9ADT Inc n ADT ... ... ... 9.12 6.93 1710 8.77 +12.1AES Corp AES .52 3.9 12 13.35 9.86 8496 13.21 +22.0AFLAC s AFL 1.04 2.4 14 46.19 38.31 2109 44.00 AG MtgeIT MITT 2.00f 10.3 7 19.95 16.31 236 19.33 +1.7AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 1 25.40 +.2AG Mtg pfB MITTpB 2.00 7.8 ... 25.71 24.50 5 25.55 +.9AGCO AGCO .60 1.0 26 75.95 58.12 453 60.31 -15.6AH Belo AHC .32 6.7 ...dd 5.80 4.35 13 4.75 -1.0AK Steel AKS ... ... 20 7.04 4.00 19287 4.49 -20.7AMC Ent AMC .80 5.0 ...dd 24.20 10.80 2194 15.85 +5.0AMCON DIT .72 .8 10 113.60 80.95 87.05 -11.0AMN Hlth AMN ... ... 24 68.20 34.85 416 60.40 +22.6ARC Docu ARC ... ... 12 4.84 1.81 262 1.83 -28.2tASA Gold ASA .04e .4 ...q 12.99 10.04 62 10.12 -10.6AT&T Inc T 2.00f 6.3 12 39.80 31.17 44616 31.62 -18.7AT&T 66 n TBB ... ... ... 26.72 24.47 114 25.22 -3.3A10 Ntwks ATEN ... ... ...dd 8.85 5.63 250 6.34 -17.9AU Optron AUO .18e ... ... 5.35 3.72 658 4.16 AVX Cp AVX .46 2.9 ...dd 20.22 14.51 166 16.11 -6.9AXA EqH n EQH ... ... ... 22.25 20.39 2263 20.82 -2.7AZZ Inc AZZ .68 1.5 20 57.65 39.50 233 44.55 -12.8Aarons AAN .12 .3 10 49.77 34.29 534 44.88 +12.6AbbottLab ABT 1.12 1.8 27 64.60 47.83 4177 60.81 +6.6AbbVie ABBV 3.84 4.2 17 125.86 69.38 5109 92.12 -4.7AberFitc ANF .80 3.0 18 29.20 8.81 1610 26.71 +53.2AbdAsPac FAX .42 9.7 ...q 5.29 4.32 623 4.34 -11.1AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 23 6.08 -4.6AbdnChile CH .58e 8.2 ...q 9.64 6.83 302 7.06 -20.9AbdGlbInc FCO .84 10.7 ...q 9.48 7.81 17 7.85 -11.0AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.21 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 5 8.78 -2.6AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.58 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2AcadiaRlt AKR 1.08 3.9 24 30.63 21.34 439 28.02 +2.4Accenture ACN 2.66 1.7 28 165.58 122.00 2163 156.86 +2.5AccoBrds ACCO .24 1.7 24 13.98 10.35 355 13.75 +12.7AcmeU ACU .44 2.0 20 28.80 19.00 1 22.34 -4.5AcornInt rs ATV ... ... ... 38.86 9.33 90 16.05 -9.0ActiniumP ATNM ... ... ...dd 1.33 .33 1855 .67 +.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 19 21.59 +1.0Actuant ATU .04 .1 ...cc 30.05 21.50 908 29.05 +14.8Acuity AYI .52 .4 13 208.83 109.98 511 120.28 -31.7Acushnet n GOLF ... ... ... 25.66 15.16 143 24.52 +16.3AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 189 15.41 +2.5AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 84 19.76 -.4AdmRsc AE .88 2.0 ...dd 50.59 32.80 6 43.37 -.3Adecaogro AGRO ... ... ... 11.15 7.20 477 8.55 -17.3Adient n ADNT 1.10 2.2 ... 86.42 47.03 861 49.85 -36.7AdtalemGl ATGE .36 .8 19 50.15 30.15 256 47.75 +13.6AdvAuto AAP .24 .2 24 143.42 78.81 746 137.07 +37.5AdvDisp n ADSW ... ... ... 25.71 21.50 776 24.92 +4.1AdvDrainS WMS .32f 1.1 25 31.00 17.90 347 28.95 +21.4Advansx n ASIX ... ... ... 46.51 29.55 102 37.90 -9.9AdvOil&Gs AAV ... ... 6 7.35 2.70 113 3.15 -26.7AdvClayCv AVK 1.13 7.4 ...q 16.80 14.62 48 15.17 -4.5AdvCCvII AGC .56 10.0 ...q 6.49 5.40 66 5.58 -6.8AdvClEnh LCM .84 10.8 ...q 8.87 7.73 39 7.77 -6.8AdSDorWr AADR .32e .6 ...q 64.00 45.96 29 54.25 -7.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 16 21.50 +.1AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 27.67 -10.7AdvSmCap SCAP ... ... ... 39.07 30.53 1 38.78 +10.8AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.31 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.21 -.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 47.73 9 47.83 -1.1AdvSStarG VEGA ... ... ...q 31.97 28.75 3 31.18 +1.1Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 68.81 -3.7AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.33 -2.1AdMadIntl FWDI .37e 1.2 ...q 33.10 27.18 30.69 -1.2AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.25 +1.4AdvActBear HDGE ... ... ...q 8.91 7.43 87 7.75 -1.1Aecom ACM ... ... 11 39.90 30.15 722 33.17 -10.7AegeanMP ANW .08 10.7 2 6.00 .70 790 .75 -82.5Aegon AEG .25e 4.2 ... 7.48 4.86 2195 5.95 -5.6sAegon cap AEH 1.59 6.1 ... 26.39 25.40 26 26.10 +1.1Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 23 26.46 +2.0Aegon t AEB .77 3.1 ... 25.35 23.55 15 24.84 +2.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 56.26 45.54 856 54.15 +2.9Aerocntry ACY ... ... 3 17.34 10.10 2 15.10 -.9AerohiveN HIVE ... ... ...dd 6.50 3.02 489 4.25 -27.1AerojetR AJRD ... ... ...dd 36.25 20.26 471 29.46 -5.6Aetna AET 2.00 1.1 18 194.40 149.69 1203 188.08 +4.3AffilMgrs AMG 1.20 .8 12 216.99 150.55 720 151.72 -26.1Agilent A .60 1.0 73 75.00 58.22 3628 61.98 -7.5Agnico g AEM .44 ... 42 51.86 37.35 783 44.55 -3.5AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 144 53.88 +4.7Air Inds AIRI .60 32.1 ... 2.03 1.15 76 1.87 +10.7AirLease AL .40 1.0 5 50.70 36.42 419 41.91 -12.9AirProd APD 4.40 2.8 23 175.17 140.78 829 155.86 -5.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 258 20.95 -10.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 4 25.46 -4.2AlamoGp ALG .44f .5 24 120.58 86.41 55 91.59 -18.9AlamosGld AGI .02 .4 ... 8.58 4.83 786 5.63 -13.5AlaskaAir ALK 1.28f 2.1 8 95.75 57.53 1111 60.63 -17.5AlbnyIn AIN .68 1.1 52 68.85 49.20 47 60.75 -1.1Albemarle ALB 1.34f 1.4 20 144.99 86.75 1071 92.52 -27.7Alcoa Cp AA ... ... 42 62.35 30.65 3918 45.80 -15.0AlexB Inc ALEX .28 1.2 31 30.35 20.83 568 22.50 -18.9Alexanders ALX 18.00 4.7 ... 436.80 332.98 15 384.90 -2.8AlexREE ARE 3.72f 3.0 31 134.37 114.00 585 125.60 -3.8AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 35.27 -4.7AlexcoR g AXU ... ... ... 1.85 1.10 249 1.30 -18.2AlgonPw n AQN .51f ... ... 11.34 9.47 141 9.67 -13.4Alibaba BABA ... ... 57 211.70 137.52 20712 191.42 +11.0Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 5.74 1.32 198 1.48 -59.7AllegCp Y ... ... ...cc 639.42 521.07 68 582.95 -2.2AllegTch ATI ... ... ...dd 30.25 16.22 1499 25.16 +4.2Allegion ALLE .84 1.1 ... 89.81 73.85 720 76.33 -4.1Allergan AGN 2.88 1.7 11 256.80 142.81 1718 169.91 +3.9Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 173 77.91 +4.8AlliCAMun AKP .70 5.3 ...q 14.02 12.49 13 13.16 -3.2AlliData ADS 2.28 1.0 15 278.33 192.02 411 232.10 -8.4AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 26 12.65 -5.6AlliOne rs AOI ... ... ...dd 30.70 9.85 258 17.30 +30.6AlliBGlbHi AWF .84 7.3 ...q 13.12 11.50 242 11.50 -9.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.0 13 29.80 22.55 329 28.60 +14.2AlliantEg s LNT 1.34f 3.2 21 45.52 36.84 1782 42.28 -.8AlliGlCvInc NCV .78 11.3 ...q 7.28 6.41 225 6.93 -1.4AlliGblCv2 NCZ .69 11.6 ...q 6.49 5.70 597 5.93 -4.5AlliNFJDv NFJ 1.20 9.5 ...q 13.81 12.29 260 12.68 -2.8AlliGlEqCv NIE 1.52 6.9 ...q 22.60 19.03 101 22.16 +4.9Allz24Tgt n CBH ... ... ... 10.05 8.75 25 9.27 +1.9AllnzgDI&Cv ACV 2.00 8.5 ...q 24.13 20.03 32 23.46 +7.4AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 29 25.70 +.9AllisonTrn ALSN .60 1.5 14 45.69 32.93 1216 40.32 -6.4Allstate ALL 1.84 2.0 14 105.36 85.59 2157 92.22 -11.9Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 3 25.68 +.3Allstate 53 ALLpB 1.28 4.9 ... 28.29 25.10 29 26.17 -.3Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 14 25.96 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 10 26.49 +.4Allstat pfE ALLpE 1.66 6.3 ... 27.64 25.70 43 26.26 Allstat pfF ALLpF 1.56 5.7 ... 27.83 25.02 9 27.30 +2.6AllyFincl ALLY .52 2.0 11 31.29 20.50 6049 25.77 -11.6AlmadM n AAU ... ... ... 1.36 .70 141 .74 -28.3AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.74 4 31.44 +2.4AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.93 7 30.62 -7.4AlpMoIntQ IMOM ... ... ...q 33.00 25.69 14 28.93 -4.7AlpMoUSQ QMOM ... ... ... 33.24 24.73 57 31.01 +8.4AlpArcVl n VMOT ... ... ... 31.39 25.00 53 28.83 -.5AlphaPro APT ... ... 17 4.25 2.80 22 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.82 -2.5AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 4 69.56 AlpDisrTc n DTEC ... ... ... 29.82 24.40 8 27.86 +10.5AlpBzSoMed BUZ ... ... ... 38.00 27.95 1 36.10 +12.7AlpsRivFlex RFFC ... ... ... 35.25 30.68 92 34.29 -1.3Alps RivDiv RFDA ... ... ... 33.92 28.16 6 32.46 +2.5AlpRvrCare RFCI ... ... ... 26.24 23.73 656 23.91 -3.2AlpRivUncn RFUN ... ... ... 26.57 25.02 9 25.15 -3.4AlpSprtJG SGDJ ... ... ...q 38.94 27.95 11 28.97 -13.8AlpMedBrk SBIO ... ... ...q 39.50 27.19 54 37.93 +15.7AlpSprotG SGDM .12e .6 ...q 22.94 18.32 117 19.13 -7.6AlpWkplEq EQLT .42e 1.2 ...q 39.15 32.95 0 36.29 +.2AlpEDvDg EDOG .73e 3.4 ...q 27.38 21.27 9 21.42 -15.7AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 3 21.87 -5.3AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 81 27.03 -5.7AlpBarr400 BFOR .25e .6 ...q 44.53 36.66 3 43.59 +4.8AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 15 24.40 -3.0AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 123 44.71 -2.4AlpAlerMLP AMLP 1.35e 13.1 ...q 12.13 9.01 16723 10.32 -4.4Alteryx n AYX ... ... ... 41.47 18.64 874 36.93 +46.1Altice n ATUS ... ... ...dd 31.62 14.60 4636 16.89 -11.5AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 69.47 -14.9AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6Altria MO 2.80f 5.0 18 77.00 53.91 7624 56.10 -21.4AlumChina ACH ... ... ... 23.54 10.64 126 11.02 -38.5ATrFn pfA AFSIpA 1.69 9.1 ... 25.28 13.96 12 18.57 -9.9AmTrF pfB AFSIpB 1.81 9.2 ... 25.23 12.92 8 19.69 -9.9AmTrF pfC AFSIpC 1.91 9.4 ... 25.57 14.91 5 20.37 -9.4AmTrF pf F AFSIpF ... ... ... 24.19 13.93 16 19.42 -5.4AmTrF pfE AFSIpE ... ... ... 26.05 14.80 10 22.16 -3.3AmTrFn 7.5 AFST ... ... ... 27.79 23.30 7 25.00 -3.4AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 14 24.29 -2.8AmTrF pfD AFSIpD 1.88 8.9 ... 25.46 14.42 12 21.15 -4.7AmberRd AMBR ... ... ...dd 10.29 6.14 303 9.49 +29.3tAmbev ABEV .05e 1.1 8 7.43 4.79 31432 4.75 -26.5AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.1 21 64.89 51.89 1540 59.94 +1.6Ameresco AMRC ... ... 19 13.20 5.25 70 11.85 +37.8AMovilL AMX .17e 1.0 12 19.91 14.85 4224 16.37 -4.5AmMovl A AMOV ... ... ... 19.87 14.77 1 16.33 -4.0AmAssets AAT 1.08f 2.8 24 41.69 30.62 213 38.41 +.4AmAxle AXL ... ... 5 20.27 13.38 2216 16.83 -1.2AmCampus ACC 1.84f 4.3 42 49.26 34.52 950 42.99 +4.8AEagleOut AEO .55f 2.3 18 25.77 10.23 3243 23.56 +25.3AEP AEP 2.48 3.6 18 78.07 62.71 3363 69.30 -5.8AEqInvLf AEL .24f .7 21 37.16 24.67 403 35.74 +16.3AmExp AXP 1.40 1.4 15 103.24 82.44 5166 98.21 -1.1AFnclGrp AFG 1.40 1.3 19 121.69 95.19 286 106.88 -1.5AFnclGp 54 AFGE 1.56 6.1 ... 27.53 25.20 3 25.73 -1.9AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 14 25.75 -1.8AHm4Rent AMH .20 .9 ... 23.23 18.39 2484 22.00 +.7AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 5 25.32 -7.5AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 2 25.14 -6.2AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 7 24.06 -4.4AHm4R pfF AMHpF ... ... ... 26.27 22.43 10 24.56 -3.9AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 3587 53.64 -10.0AmLorain ALN ... ... ...dd .51 .14 14 .19 +8.0AMidstrm AMID 1.65 15.7 ...dd 15.25 9.42 606 10.50 -21.3AmrRlty ARL ... ... ...dd 21.57 8.00 7 15.80 +23.0AmRenAs n ARA ... ... ... 24.07 9.91 127 16.35 -6.0AmShrd AMS ... ... 13 4.10 2.25 20 2.65 +2.0AmStsWtr AWR 1.02 1.8 32 60.00 46.62 131 58.15 +.4AmTower AMT 3.08f 2.2 41 155.28 130.37 3053 143.17 +.4ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .3 43 24.00 17.00 77 23.40 +19.1AmWtrWks AWK 1.82f 2.1 37 92.37 76.04 912 85.29 -6.8AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.2 34 48.37 39.41 561 41.24 -10.8Ameriprise AMP 3.60f 2.5 12 183.90 125.07 1162 141.73 -16.4AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 960 90.39 -1.6Ametek AME .36 .5 30 79.32 59.56 1032 72.29 -.2AmiraNatF ANFI ... ... ... 7.05 1.62 120 2.37 -43.2Ampco AP ... ... ...dd 18.60 8.49 77 10.50 -15.3Amphenol APH .92f 1.1 35 93.62 72.35 1384 87.17 -.7AmpioPhm AMPE ... ... ... 4.95 .38 1775 2.31 -43.2AmpSrLn n YESR ... ... ... 28.57 23.85 24.38 -.1AmpDivOpt DIVO ... ... ... 30.56 25.82 4 28.52 -1.7AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 61 1.17 +15.8Amrep AXR ... ... 9 7.71 6.44 7.12 +1.4Anadarko APC 1.00 1.4 85 74.72 39.96 5008 73.07 +36.2Anadrk 18 AEUA 3.75 11.4 ... 41.61 28.60 32.89 -5.1Andeavor ANDV 2.36 1.8 38 151.89 89.58 843 131.66 +15.1AndeavLog ANDX 4.42f 10.3 22 55.21 40.66 418 43.08 -6.7Anf DvAlt n DALT ... ... ... 10.57 9.62 8 9.98 -1.8AnglogldA AU ... ... ... 12.00 7.90 2345 8.18 -19.7ABInBev BUD 3.19e 3.2 24 126.50 91.70 2189 98.41 -11.8Anixter AXE ... ... 14 88.85 56.25 116 64.20 -15.5Annaly NLY 1.20 11.3 12 12.73 9.95 10018 10.65 -10.4Annaly pfC NLYpC 1.91 7.6 ... 26.02 25.00 9 25.19 -1.2Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 24 25.21 -.6Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 68 24.17 -2.5Annaly pfF NLYpF ... ... ... 26.59 24.54 110 25.23 -2.3Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.44 14.85 286 18.94 -4.0AnteroMid AM 1.56f 5.1 24 35.10 24.20 363 30.82 +6.1AnteroRes AR 1.00 4.8 44 22.38 16.31 2180 20.94 +10.2Anthem ANTM 3.00 1.2 16 267.95 179.40 1126 241.27 +7.2Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.7 11 6.35 4.55 564 5.15 -5.3Anwrth pfA ANHpA 2.16 8.2 ... 27.24 25.35 1 26.42 -.1Anwrth pfB ANHpB 1.56 5.7 ... 30.75 24.60 27.25 -.8Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.46 +1.2Aon plc AON 1.60f 1.2 27 152.78 130.87 1000 137.75 +2.8Apache APA 1.00 2.3 28 51.21 33.60 3252 44.17 +4.6AptInv AIV 1.52 3.6 24 46.72 37.97 1735 42.35 -3.1AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 2 26.06 -4.9ApolloCRE ARI 1.84 9.8 11 19.23 17.56 1431 18.75 +1.6ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 8 25.80 ApolloGM APO 1.95e 6.3 11 37.35 25.61 803 30.88 -7.7ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 5 25.25 -4.0ApolG pfB APOpB 1.59 6.5 ... 25.04 24.25 45 24.64 -.8ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 9 25.42 -2.5ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 103 16.52 +1.8ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 35 15.64 -.7AppHReit n APLE 1.20 6.5 29 20.19 16.72 978 18.34 -6.0ApldIndlT AIT 1.20 1.6 20 76.20 54.00 191 72.95 +7.1Aptargrp ATR 1.28 1.4 27 96.39 79.97 267 92.71 +7.5Aptiv APTV .22 .2 18 103.23 71.64 1477 94.88 +11.8AquaAm WTR .82 2.3 26 39.55 32.30 741 35.14 -10.4Aquantia n AQ ... ... ... 18.49 9.60 625 12.16 +7.3Acquavnt n WAAS ... ... ... 17.70 10.87 246 15.84 +2.1Aramark ARMK .42 1.1 19 46.09 36.29 3093 38.42 -10.1ArborRT ABR 1.00f 9.9 8 10.27 7.88 699 10.14 +17.4Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 25.96 +2.5ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 0 25.36 -.8ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 1 26.11 -.3ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 21.05 2592 30.19 -6.6ArchCoal ARCH 1.60 2.0 7 102.61 62.55 397 79.31 -14.9ArchDan ADM 1.34 2.9 19 46.78 38.59 2419 46.23 +15.3Archrock AROC .48 3.9 33 13.01 8.25 1442 12.35 +17.6 Arconic ARNC .24 1.4 ...dd 31.17 16.47 2489 17.03 -37.5Arconic pf ARNCp 3.75 4.4 ... 92.00 84.56 0 86.08 +.3Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 34 10.80 6.85 426 7.15 -30.9ArcusBio n RCUS ... ... ... 19.67 13.26 72 14.22 -17.3tArdaugh n ARD .56 3.5 ... 23.72 16.40 347 16.12 -23.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 151 8.45 +5.6AresCmcl ACRE 1.12f 8.0 12 14.13 11.96 167 13.99 +8.4AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 57 16.15 -1.6AresMgmt ARES 1.18e 5.7 14 25.95 17.40 303 20.75 +3.8AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 3 26.73 +.8Argan AGX 1.00 2.5 9 69.95 34.90 671 40.30 -10.4ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 2 25.26 -.1ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 98 60.25 +12.4AristaNetw ANET ... ... 53 311.67 141.78 718 262.38 +11.4ArkInnova ARKK ... ... ...q 48.57 28.34 520 45.77 +23.4ArkIndInno ARKQ ... ... ...q 37.14 27.57 12 34.78 +5.6ArkGenom ARKG ... ... ...q 31.80 21.72 132 29.85 +21.9ArkWebX.O ARKW .94p .7 ...q 59.29 34.37 174 56.06 +21.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 1 24.87 +2.1Ark IsrTc n IZRL ... ... ... 22.04 19.16 4 20.38 +.1ArlingAst AI 2.20 20.1 6 15.03 9.90 640 10.95 -7.0ArlingAst23 AIW 1.66 6.9 ... 25.45 23.58 1 24.22 -.9ArlingAst25 AIC 1.69 7.1 ... 24.97 23.05 4 23.82 -1.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 24.52 -1.7ArmadaHof AHH .80 5.3 20 16.00 12.67 819 15.06 -3.0ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 5 25.40 -.2ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 11 24.94 -.3ArmourR rs ARR 2.72 11.9 5 27.55 21.40 303 22.92 -10.9ArmsFloor AFI ... ... 70 18.60 12.03 98 14.78 -12.6ArmstrWld AWI ... ... 15 65.00 43.77 309 62.70 +3.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 26 17.36 -3.5ArrowEl ARW ... ... 11 87.26 72.31 465 76.97 -4.3ArwQVMEq QVM ... ... ...q 30.15 25.03 27.99 +1.0ArtisanPtr APAM 2.40a 7.9 20 41.45 29.00 374 30.35 -23.2AskanoG g AKG ... ... ... 1.66 .43 257 1.09 +54.4AsburyA ABG ... ... 10 76.50 49.10 125 72.50 +13.3AshfordHT AHT .48 6.7 ...dd 7.57 5.42 634 7.21 +7.1Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 3 25.97 +3.1AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 3 23.86 -6.1AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 11 23.74 -5.5AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 12 24.29 -4.4AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 13 24.05 -4.2Ashford AINC ... ... 15 109.82 47.03 38 56.01 -39.8Ashland ASH .90m 1.2 43 80.84 59.80 405 77.97 +9.5AsiaPc APB .61e 2.1 ...q 15.71 12.71 1 14.03 -2.7AsiaTigr GRR .07e .6 ...q 11.49 10.01 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 66 4.88 AspenIns AHL .96 2.3 ...dd 52.40 34.80 533 41.80 +3.0Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 14 25.72 -5.7AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 22 24.63 -4.5AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 8 25.71 -5.4AsscBc pf D ASBpD ... ... ... 26.65 24.08 2 24.95 -3.9AsscdBanc ASB .60 2.1 19 29.03 20.95 811 27.95 +10.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.25 32.20 20 39.75 +16.6Assurant AIZ 2.24 2.2 40 106.99 84.34 979 101.34 +.5AssuredG AGO .64 1.8 7 45.73 32.97 604 35.62 +5.2AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 4 25.85 -.6AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 13 25.58 -2.2AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 9 25.18 +.5AsteriasBio AST ... ... ...dd 3.75 1.20 119 1.65 -26.7AstraZen s AZN 1.37e 3.9 9 37.30 28.43 5030 34.88 +.5sAtHomGr n HOME ... ... 53 39.31 20.07 1855 39.34 +29.5Atento SA ATTO .34p ... 12 12.90 6.68 111 6.95 -31.5tAthene n ATH ... ... ... 55.22 43.89 1355 44.41 -14.1AtkoreInt n ATRK ... ... ... 24.48 15.05 715 21.31 -.7AtlPwr g AT .12 ... ...dd 2.60 1.80 312 2.30 -2.1ATMOS ATO 1.94f 2.2 17 93.56 76.46 730 89.84 +4.6AurynRs n AUG ... ... ... 3.00 1.00 68 1.09 -33.8AutoNatn AN ... ... 13 62.02 38.59 816 49.95 -2.7Autohome ATHM ... ... 18 119.50 44.12 1101 105.83 +63.6Autoliv ALV 2.32 1.6 23 160.23 104.56 879 146.56 +15.3AutoZone AZO ... ... 14 797.89 491.13 267 675.35 -5.1Auxilio n AUXO ... ... 32 5.08 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.63 584 47.85 +8.5AvalonHld AWX ... ... ...dd 3.64 1.83 8 2.13 +6.5AvalonBay AVB 5.88 3.4 23 196.13 152.65 841 171.31 -4.0Avangrid n AGR 1.73 3.3 39 54.55 43.13 439 51.88 +2.6AvayaHl n AVYA ... ... 17 23.76 19.08 1325 20.11 +.6AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.2 26 123.67 87.43 757 101.60 -11.5Avianca AVH .18e 2.6 ... 9.76 6.40 66 6.80 -15.3AvinoSG g ASM ... ... ... 1.89 1.14 115 1.22 -9.0Avista AVA 1.49f 2.8 29 52.89 41.21 409 52.77 +2.5Avon AVP ... ... 16 3.89 1.48 4914 1.64 -23.7Axalta AXTA ... ... ... 38.20 27.77 3132 30.50 -5.7AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 550 55.75 +10.9AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 6 25.13 -.4AxisCap pfE AXSpE ... ... ... 25.85 23.39 36 24.89 -1.1Azul n AZUL ... ... ... 35.05 17.04 369 17.31 -27.4AzurePwr n AZRE ... ... ... 18.10 12.53 24 14.66 +3.2B -B&G Foods BGS 1.90f 5.8 9 39.75 22.00 1600 32.50 -7.5B2gold g BTG ... ... 64 3.30 2.31 1807 2.55 -17.7BB&T Cp BBT 1.50a 2.9 16 56.31 43.03 5794 51.43 +3.4BB&T pfD BBTpD ... ... ... 25.80 24.87 10 25.62 +.6BB&T pfE BBTpE 1.41 5.6 ... 25.68 24.49 17 25.32 +.2BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 8 25.16 +.5BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 16 25.09 -.3BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 15 26.23 -2.9BBVABFrn BFR .25e 1.8 ... 27.45 13.07 320 13.88 -44.9BBX Cap n BBX .03 .3 11 10.17 5.87 468 8.92 +11.9BCE g BCE 3.02 ... ... 49.06 40.40 809 40.50 -15.6sBG Staffing BGSF 1.20f 5.2 27 22.71 14.26 57 22.98 +44.2BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 3 25.86 -.2BHP BillLt BHP 1.66e 3.4 ... 52.17 33.74 4752 48.83 +6.2BHPBil plc BBL 1.66e 3.8 ... 47.92 29.11 4635 44.08 +9.4BP MidPt n BPMP ... ... ... 23.00 16.83 265 21.50 +4.5BP PLC BP 2.38 5.3 24 47.83 33.90 8334 44.89 +6.8BP Pru BPT 3.60e 12.4 5 31.80 18.65 263 29.05 +44.5tBRF SA BRFS ... ... ... 15.50 4.96 2774 4.91 -56.4BRT BRT .80f 6.1 11 13.99 7.36 65 13.10 +11.1BT Grp s BT .99e 6.9 ... 21.16 13.53 709 14.38 -21.1BWX Tech BWXT .64f 1.0 31 72.18 46.16 431 62.20 +2.8B&W Ent n BW ... ... ...dd 12.06 1.61 1121 2.47 -56.5BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 58 18.78 -3.1BadgerMtr s BMI .52 1.2 39 52.10 39.10 92 44.70 -6.5BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 3696 33.13 +4.7BallCorp s BLL .40 1.1 18 43.24 35.12 3216 35.74 -5.6Ballanty BTN ... ... ...dd 7.00 3.95 5 5.50 +18.3BanColum CIB 1.27e 2.7 ... 51.38 36.38 320 47.36 +19.4BancCalif BANC .52 2.7 15 23.40 17.10 280 19.40 -6.1BcCalif pfC BANCpC 2.00 7.7 ... 27.03 25.46 1 26.10 -.5BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.03 -1.5BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 2 26.06 -1.9BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 2622 7.01 -17.5tBcoBrades s BBDO .02r .4 ... 11.90 5.95 11 6.13 -27.3BcoBrad s BBD .06a .9 ... 11.98 6.56 11483 6.79 -27.1BcoLatin BLX 1.54 6.0 13 30.50 25.27 64 25.69 -4.5BcoMacro BMA ... ... 25 136.10 58.38 427 66.11 -42.9BcoSantSA SAN .21e 4.0 ... 7.57 5.25 5437 5.41 -17.3BcoSBrasil BSBR .29e 3.8 5 12.11 7.33 1001 7.55 -21.9BcSanChile BSAC .85e 2.7 ... 35.09 24.84 230 31.67 +1.3BcoChile BCH 2.12e 2.3 ... 106.50 74.23 17 93.73 -2.9BcpSouth BXS .56 1.7 ... 35.55 27.20 989 33.65 +7.0Bcp NJ BKJ .24 1.4 28 18.55 15.15 3 17.40 -4.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 13 21.98 +1.0BkofAm BAC .48 1.7 16 33.05 22.73 56096 28.54 -3.3BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 34 25.57 -1.6BkAML pfJ BMLpJ 1.02 4.2 ... 24.78 22.64 11 24.50 +4.8BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 33 25.53 -1.2BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 10 24.15 +1.4BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1266.95 -3.9BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 154 26.29 -3.2BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 183 26.57 -1.7BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 36 26.18 -3.7BkAm pfC BACpC ... ... ... 27.83 25.41 54 26.42 -3.7BkAML pfL BMLpL 1.02 4.4 ... 25.30 22.14 14 23.44 -.3BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 5 22.43 +3.8BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 4 22.31 +3.0Bk of But n NTB 1.28 2.7 ... 49.36 31.36 274 47.04 +29.6BkHawaii BOH 2.40f 2.8 19 89.09 74.72 219 84.64 -1.2BkMont g BMO 3.84e ... ... 84.71 70.82 301 76.58 -4.3BkNYMel BK .96 1.7 14 58.99 49.18 3593 55.18 +2.5BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 28 25.14 How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1732 Declined 1119 New Highs 39 New Lows 58 Vol. (in mil.) 3,519 Pvs. Volume 3,620 1,985 2,295 1673 1164 71 59 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 J JFMAM 24,080 24,740 25,400 Dow Jones industrialsClose: 24,283.11 Change: 30.31 (0.1%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 J JFMAM 7,440 7,640 7,840 Nasdaq compositeClose: 7,561.63 Change: 29.62 (0.4%) 10 DAYSDOW 24384.21 24241.22 24283.11 +30.31 +0.13% t t s -1.76% DOW Trans. 10549.67 10420.03 10474.96 -46.27 -0.44% t t s -1.29% DOW Util. 712.95 705.57 707.94 +0.07 +0.01% s s s -2.13% NYSE Comp. 12544.78 12466.12 12510.55 +28.98 +0.23% t s s -2.33% NASDAQ 7597.49 7527.00 7561.63 +29.62 +0.39% t s s +9.53% S&P 500 2732.91 2715.60 2723.06 +5.99 +0.22% t s s +1.85% S&P 400 1970.96 1956.44 1965.11 +4.21 +0.21% t s s +3.40% Wilshire 5000 28584.51 28391.32 28494.21 +87.79 +0.31% t s s +2.52% Russell 2000 1672.16 1656.12 1668.53 +11.02 +0.66% t s s +8.66% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, June 27, 2018

PAGE 67

tBkNova g BNS 3.28f ... 9 66.78 56.88 851 56.96 -11.7BankUtd BKU .84 2.0 16 44.97 30.37 822 42.54 +4.5BarHarbr s BHB .80f 2.6 21 32.48 25.09 24 30.75 +13.8Br iPthCrd OILB ... ... ... 72.40 44.92 20 70.31 +18.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 1 162.11 +2.4BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 13 20.17 -2.8BiP Cmdty DJP ... ... ...q 25.80 21.67 272 24.15 -1.1BarcGsci36 GSP ... ... ...q 17.81 12.12 2 16.80 +8.1BrcEnEu n FLEU ... ... ... 180.26 138.40 1 139.44 -12.4BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.37 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.68 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 40 29.35 +28.6BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 48 26.12 -2.1BiPIndMet JJM ... ... ...q 30.93 24.03 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.83 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 3 120.94 +3.8BiPSPMLP IMLP 1.22e 7.0 ...q 19.89 15.44 17.36 -3.4Barclay BCS .15e 1.5 ... 12.55 9.29 2621 10.22 -6.2iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0tBiP SPVix XVZ ... ... ...q 24.39 17.32 7 13.71 -40.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 100 18.93 +8.2B iPVxST rs VXX ... ... ...q 56.64 25.59 42615 36.48 +30.7BarcWomLd WIL ... ... ...q 70.29 60.92 0 65.42 -2.5BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 5 15.23 -.2BaringsPt MPV 1.08 7.2 ...q 15.65 13.83 3 14.95 +6.0BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.7 18 11.12 4.99 844 6.16 -25.2BarnesNob BKS .60 9.7 ...dd 8.41 4.10 903 6.20 -7.5Barnes B .64f 1.1 55 72.87 52.42 245 59.62 -5.8Barnwell BRN ... ... ...dd 2.95 1.62 0 1.73 -16.8BarrickG ABX .12 .9 27 18.35 11.07 9182 12.75 -11.9BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 11.37 924 11.69 -50.2Baxter s BAX .76f 1.0 35 75.62 58.81 2143 73.14 +13.1BaytexE g BTE ... ... 5 4.85 2.13 2425 3.29 +9.7BeazerHm BZH ... ... 16 23.24 12.94 362 14.60 -24.0BectDck BDX 3.00f 1.3 97 248.39 191.53 1926 239.50 +11.9BectDk pfA BDXA ... ... ... 63.84 54.18 95 62.18 +7.4Belden BDC .20 .3 11 87.15 53.65 361 60.39 -21.7Belden pfB BDCpB ... ... ... 114.45 74.97 3 84.84 -17.7Belltrx g rs BXE ... ... 1 3.10 .97 101 .00 -41.9Belmond BEL ... ... ...cc 14.20 10.30 424 11.35 -7.3Bemis BMS 1.24 3.0 17 49.84 40.60 587 41.97 -12.2BenchElec BHE .60 2.0 21 35.80 25.75 311 30.00 +3.1Berkley WRB 1.52e 2.1 16 79.74 62.00 677 73.11 +2.0Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 24 24.94 -1.1Berkly pfC WRBpC ... ... ... 27.24 24.45 12 25.45 -2.8Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 16 24.76 -4.5BerkHa A BRK/A ... ... 23 326350.03 250165.03 1 284500.00 -4.4BerkH B BRK/B ... ... 25 217.62 166.78 4111 186.44 -5.9BerkHBcp BHLB .88 2.1 19 44.10 32.85 298 42.40 +15.8BerryPlas BERY ... ... 18 61.71 45.60 2470 46.58 -20.6BestBuy BBY 1.80f 2.4 27 79.90 51.61 2854 76.52 +11.8Best Inc n BSTI ... ... ... 13.54 8.08 951 11.71 +30.4BigLots BIG 1.20 2.8 13 64.42 36.20 1171 42.35 -24.6Biglari B BH ... ... 5 269.58 176.19 5 192.30 -23.6Biglari A BH/A ... ... ... 1036.79 949.00 0 962.10 BioAmber BIOA ... ... ...dd 2.78 .16 .16 -60.0BioRadA BIO ... ... 76 304.36 208.95 120 290.41 +21.7BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3BiohvnPh n BHVN ... ... ... 44.28 16.50 440 39.94 +48.0BioPhrmX BPMX ... ... ...dd .50 .10 2882 .24 +115.5BioTime BTX ... ... 3 3.21 2.08 329 2.23 +3.7BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 11 1.39 +6.9BitautoH BITA ... ... 12 54.42 18.47 743 23.98 -24.6BlkHillsCp BKH 1.90f 3.1 18 71.01 50.49 341 60.66 +.9BlkHCp un BKHU ... ... ... 77.26 56.40 66.42 +.5BlKnight n BKI ... ... 50 54.65 42.70 527 53.65 +21.5BlkStMin n BSM 1.25 6.7 22 19.03 15.52 119 18.77 +4.6BlackBerry BB ... ... ...dd 14.55 8.47 10170 10.12 -9.4BlackRock BLK 11.52 2.3 21 594.52 408.62 739 510.85 -.6Blrk22Gl n BGIO ... ... ... 10.20 8.90 61 8.95 -8.7BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 70 21.80 -6.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 0 14.81 +1.7BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 50 13.00 -5.7BlkCorBd BHK .78 6.2 ...q 14.26 12.63 96 12.64 -10.0BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 188 10.49 -4.1tBlkCrdAllo BTZ .97 8.0 ...q 13.66 12.10 415 12.08 -9.3tBlkDbtStr rs DSU .82 7.3 ...q 11.86 11.23 79 11.22 -4.1BlkEngyRs BGR 1.32 8.8 ...q 15.63 12.32 84 14.96 +5.5BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 113 16.32 -.4BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 234 9.06 -1.8BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 8 12.87 -4.0BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 160 14.03 +1.7BlkFloatR BGT .70 5.3 ...q 14.33 13.06 129 13.10 -5.9BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 5 14.21 -1.5BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 158 11.08 -11.4BlkHlthSci BME 2.40 6.3 ...q 39.83 32.81 33 38.26 +4.8BlkIT BKT .37 6.5 ...q 6.40 5.70 64 5.76 -6.6BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 252 5.74 -12.0BlkIQM BKN .74a 5.3 ...q 15.75 13.49 80 13.90 -6.8BlkLtdD BLW .95 6.4 ...q 16.30 14.81 105 14.89 -6.3BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 28 11.27 -6.1BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.91 -7.4BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 94 17.09 -5.8BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 54 13.25 -4.8BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 5 12.62 -7.2BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 64 13.20 -7.0BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 56 12.84 -12.2BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 81 12.48 -6.8BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 34 13.19 -8.8BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 28 12.40 -7.3BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 64 12.11 -12.9BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 84 13.36 -8.9BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 35 13.67 -7.9BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 25 13.05 -6.4BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 32 13.09 -6.5BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 60 11.94 -7.6BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.32 12 13.53 -5.7BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 43 13.90 -8.4BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 142 12.53 -9.3BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 109 13.21 -11.8Blk2018 BPK .06 .4 ...q 15.07 14.71 36 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 36 15.08 +.5BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 14 14.24 -6.0BlkMuIIQ BAF .82 6.0 ...q 15.58 13.68 17 13.78 -7.0BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 5 13.16 -6.1BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 66 12.98 -8.5tBlkMuIT BFK .78 6.1 ...q 14.72 12.67 190 12.84 -8.9BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 86 21.66 -3.0BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 29 10.49 -10.0BlkMunihld MHD .89a 5.8 ...q 18.25 14.90 14 15.45 -6.5BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 16 13.79 -6.7BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 42 14.00 -9.4BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 41 13.30 -10.1BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 45 13.28 -8.5BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 28 13.76 -12.9BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 42 12.03 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 17 14.75 +.3BlkNYMB BQH .74 5.7 ...q 15.65 12.96 12 13.04 -11.4BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 14 12.36 -6.1BlkNYIT BNY .83 6.4 ...q 15.50 12.60 30 12.88 -9.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6BlkRsCmdy BCX .79 8.5 ...q 10.50 7.86 246 9.20 -5.8BlkSciTch BST 1.20 3.5 ...q 35.75 22.06 77 34.11 +27.8BlkStMT BSD .78a 6.2 ...q 15.61 12.41 7 12.62 -7.7BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 36 19.85 -8.2BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 40 18.09 +.5BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 72 15.88 +1.1Blackstone BX 2.70e 8.5 15 37.52 29.58 7467 31.78 -.7BlkstnMtg BXMT 2.48 7.8 13 33.08 29.51 1738 31.91 -.8BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 36 16.65 +4.6BlockHR HRB 1.00f 4.4 8 31.80 22.67 3801 22.86 -12.8BlonderT BDR ... ... ...dd 2.20 .38 27 1.07 +76.4BlueAprn n APRN ... ... ...dd 10.10 1.72 2569 3.18 -21.1BlueCapRe BCRH 1.20 10.6 ...dd 20.20 9.50 29 11.35 -5.8BluegVac n BXG .60 2.6 ... 25.69 13.00 231 23.30 +27.6BlueLinx rs BXC ... ... 12 46.42 7.57 240 39.88 +308.6BluerkRsd BRG 1.16 13.1 ...dd 13.77 7.02 81 8.84 -12.6BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 4 25.28 -4.2BluerkR pfD BRGpD 1.78 7.9 ... 26.25 20.84 6 22.44 -11.0BluerkR pfC BRGpC 1.91 7.8 ... 26.50 22.48 5 24.59 -3.4BdwlkPpl BWP .40 3.4 11 18.29 9.10 17871 11.67 -9.6Boeing BA 6.84 2.1 35 374.48 196.45 3111 331.30 +12.3BoiseCasc BCC .28 .6 16 49.30 27.60 403 44.85 +12.4BonanzaCE BCEI ... ... ...dd 37.50 23.33 1046 34.77 +26.0BootBarn BOOT ... ... 12 26.25 6.10 558 22.33 +34.4BoozAllnH BAH .76 1.7 21 45.86 31.56 1893 43.96 +15.3BorgWarn BWA .68 1.5 13 58.22 40.00 2317 44.96 -12.0sBostBeer SAM ... ... 37 305.60 128.75 137 302.55 +58.3BostProp BXP 3.20 2.6 30 131.84 111.57 925 124.57 -4.2BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 10 24.90 -1.4BostonSci BSX ... ... 22 37.30 24.54 5298 32.00 +29.1BldrG&IFd BIF .11a 1.1 ...q 11.84 9.55 202 10.35 -6.7sBovieMed BVX ... ... ...dd 4.29 2.17 470 4.36 +67.7BowlA BWL/A .68 4.4 43 16.64 13.43 15.30 +2.0Box Inc n BOX ... ... ...dd 29.79 17.25 4191 25.85 +22.4BoydGm BYD .20 ... 23 40.44 24.17 640 35.43 +1.1BradyCp BRC .83 2.1 25 40.90 31.70 135 39.45 +4.1BraemHot BHR .64 5.7 9 11.34 8.44 313 11.27 +15.8AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 1141 16.55 -9.0BrasilAgro LND ... ... ... 4.55 3.21 1 3.70 +5.6Braskem BAK .78e 2.9 ... 33.73 19.37 306 26.56 +1.1BridgptEd BPI ... ... 29 15.40 5.31 161 6.87 -17.2BrigStrat BGG .56 3.1 11 27.34 17.11 265 17.92 -29.4BrightHrz BFAM ... ... 50 108.40 75.65 287 102.47 +9.0BrghtSch n BEDU ... ... ...dd 28.18 11.59 38 16.41 -12.1tBrghtSph BSIG ... ... ... 16.31 14.61 400 14.62 -9.7Brinker EAT 1.52 3.0 16 54.14 29.50 1190 50.86 +30.9Brinks BCO .60 .7 ...cc 88.10 65.70 417 81.95 +4.1BrMySq BMY 1.60 2.9 54 70.05 49.96 8750 54.91 -10.4 BristowGp BRS .28 1.9 ...dd 18.91 6.36 591 14.40 +6.9BritATob s BTI 2.24e 4.5 ... 71.74 48.00 3122 49.64 -25.9BrixmorP BRX 1.10 6.1 15 20.59 13.74 2230 17.94 -3.9BroadrdgF BR 1.46 1.3 35 119.99 71.58 794 114.97 +26.9Brookdale BKD ... ... ...dd 15.17 6.28 4069 9.36 -3.5BrkfdAs g s BAM .60 1.5 14 44.33 37.22 773 40.20 -7.7BrookBus n BBU .25 .6 ... 41.42 26.45 9 39.14 +13.4tBrkfDtla pf DTLAp 1.91 8.3 ... 31.31 23.05 39 23.01 -20.1BrkGblInf INF 1.40 11.5 ...q 13.87 11.02 25 12.13 -6.2BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 241 38.12 -14.9BrkRlAs n RA .20p ... ... 24.39 21.06 62 22.83 -2.3BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 176 29.98 -14.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 27 28.64 21.15 599 27.90 BrownFA s BF/A .79 1.6 28 57.70 35.69 96 48.40 -3.2BrownFB s BF/B ... ... 28 59.58 37.71 1810 48.80 Brunswick BC .76 1.2 18 69.27 48.04 1015 64.13 +16.1Buckeye BPL 5.05 13.9 11 65.90 35.24 869 36.42 -26.5Buckle BKE 1.00e 3.6 15 28.80 13.50 302 27.80 +17.1Buenavent BVN ... ... ...dd 16.80 10.87 2925 13.84 -1.7BldBear BBW ... ... 28 11.00 7.25 159 8.05 -12.5BungeLt BG 2.00f 2.8 31 83.20 63.87 1385 70.92 +5.7BurlStrs BURL ... ... 32 158.23 79.07 930 151.60 +23.2BylineBc n BY ... ... ... 24.80 19.02 46 23.11 +.6C -C&J Eng n CJ ... ... ... 36.57 22.50 1400 23.72 -29.1CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.48 -4.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2CAE Inc g CAE .36 ... ... 21.70 15.66 190 20.27 +9.2CAI Intl CAI ... ... 6 40.11 19.35 230 22.01 -22.3CBIZ Inc CBZ ... ... 26 23.15 14.05 169 22.90 +48.2CBL Asc CBL .80 13.1 3 9.67 3.80 2471 6.13 +8.3CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 54 19.34 -11.5CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 21 17.33 -21.4CBRE GRE IGR .60 8.0 ...q 8.05 7.17 197 7.52 -5.1CBRE Grp CBRE .05p ... 18 49.19 34.38 2836 47.21 +9.0CBS A CBS/A .72f 1.3 16 68.86 47.98 5 56.20 -6.0CBS B CBS .72 1.3 13 68.75 47.54 2413 55.86 -5.3CCA Inds CAW ... ... 14 3.81 2.75 0 2.90 -7.9CF Inds s CF 1.20 2.7 ...dd 46.20 26.84 1606 44.10 +3.7CGG rs CGG ... ... 1 7.50 1.88 20 2.46 -44.9CGI g GIB ... ... ... 63.34 49.02 145 62.19 +14.5CIT Grp CIT .64 1.3 20 56.14 43.25 1333 49.97 +1.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 1 10.73 +5.4CMS Eng CMS 1.43 3.1 28 50.83 40.48 3099 46.51 -1.7tCNA Fn CNA 1.20a 2.6 13 55.62 45.46 123 45.50 -14.2tCNH Indl CNHI .14e 1.3 ...cc 15.65 10.46 2955 10.50 -21.6CNO Fincl CNO .40f 2.1 13 26.47 19.03 1257 19.20 -22.2CNOOC CEO 4.92e 3.0 ... 185.72 108.40 150 164.68 +14.7CNX Midst CNXM 1.30f 6.2 12 21.05 15.25 64 20.78 +23.9CNX Resc CNX .04 .2 ...dd 18.08 11.59 1369 17.39 +18.9ConslCoal n CCR 2.05 13.3 ... 16.65 13.15 19 15.35 -1.9CONSOL n CEIX ... ... 19 48.12 19.51 605 41.65 +5.4CPFL Eng CPL .12e 1.1 ... 17.69 10.63 18 11.26 -2.1CPI Aero CVU ... ... 17 11.75 7.80 6 10.85 +21.2CRH Med CRHM ... ... ...cc 5.90 1.46 5 3.30 +24.5CRH CRH .72e 2.0 ... 39.32 32.47 574 36.05 -.1CsopChiA50 AFTY 1.17e 7.5 ...q 20.51 15.20 6 15.58 -11.5tCsop ChInt CNHX ... ... ...q 31.99 26.82 0 25.92 -11.0Csop Csi300 HAHA ... ... ...q 36.52 29.59 31.72 -5.8CSS Inds CSS .80 4.5 ...dd 30.29 15.13 53 17.60 -36.8sCTS CTS .16 .4 30 36.30 20.95 357 36.25 +40.8sCURO Gp n CURO ... ... 53 26.19 13.50 624 26.11 +85.4CVR Engy CVI 3.00f 8.3 ...cc 47.67 16.75 517 36.04 -3.2CVR Ptrs UAN .71e 23.1 ...dd 4.20 2.58 591 3.07 -6.4CVR Rfng CVRR 2.95e ... 19 26.00 6.70 442 21.95 +32.6CVS Health CVS 2.00 2.9 12 84.00 60.14 6555 69.81 -3.7CWA Inco n CWAI ... ... ... 26.93 24.45 24.67 -3.4CYS Invest CYS .88 11.7 7 8.86 6.25 927 7.51 -6.5CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 15 25.26 +1.0CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 12 24.88 +.4CabGS t34 GYB .83 3.7 ... 23.75 22.03 1 22.58 -1.8CabcoJCP97 PFH 1.91 14.3 ... 18.74 11.00 0 13.38 -9.3CabAT&T34 GYC .83 3.6 ... 24.90 21.30 23.22 +2.9CableOne n CABO 7.00 1.0 37 788.00 597.40 28 731.84 +4.1Cabot CBT 1.32f 2.1 17 68.63 50.56 371 61.53 -.1CabotO&G COG .24 1.0 44 29.57 21.71 7134 23.51 -17.8CACI CACI ... ... 14 174.80 118.10 141 168.60 +27.4Cactus n WHD ... ... ... 37.50 19.18 311 34.03 +68.0CadencB n CADE .13 .4 64 31.44 20.00 962 29.56 +9.0CaledoMn n CMCL .28 3.4 ... 9.94 5.17 3 8.25 +11.6Caleres CAL .28 .8 17 37.06 22.39 456 35.98 +7.5CalifRes rs CRC ... ... ...dd 45.28 6.47 1580 42.01 +116.1CalifWtr CWT .75 1.9 29 46.15 35.25 169 40.00 -11.8Calix CALX ... ... ...dd 8.00 4.65 165 7.95 +33.6CallGolf ELY .04 .2 41 20.82 12.24 1041 19.34 +38.8CallonPet CPE ... ... 24 14.65 9.34 5282 10.93 -10.0Callon pfA CPEpA 5.00 9.8 ... 53.07 47.11 1 51.23 -.1Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 19 62.30 42.55 490 49.85 +3.9CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 9 38.55 +.4CambFgnY FYLD .75e 2.9 ...q 27.94 23.28 1 25.99 -1.4CambGblV GVAL .54e 2.3 ...q 28.50 23.24 24 23.94 -6.5CamGblMo GMOM .56e 2.1 ...q 29.42 24.76 14 26.73 -2.4CambGlAss GAA .55e 2.0 ... 28.60 25.73 11 27.00 -1.8CambrEmS EYLD ... ... ... 38.25 29.46 1 33.91 -2.3CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.38 2 24.52 -5.0CambTail n TAIL ... ... ... 24.69 20.75 0 21.38 -5.4CamValMom VAMO ... ... ...q 28.07 22.55 18 26.33 +5.5CamdenPT CPT 3.08 3.4 24 96.39 78.19 953 91.75 -.3Cameco g CCJ .40 ... ... 12.19 7.68 1943 11.07 +19.9CampSp CPB 1.40 3.4 13 54.37 32.63 9349 41.31 -14.1CampWrl n CWH .54 2.2 ... 47.62 18.16 3181 25.04 -44.0Can-Fite CANF ... ... 12 2.75 1.18 131 1.22 -17.6CdaGoose n GOOS ... ... ... 68.75 16.96 3098 57.35 +81.7CIBC g CM 5.32 ... 9 100.01 78.85 354 87.40 -10.3CdnNR gs CNI 1.33 ... ... 85.73 70.59 1232 80.58 -2.3CdnNRs gs CNQ 1.34 ... ... 38.20 27.88 5158 33.95 -5.0CP Rwy g CP 2.60f ... ... 196.34 150.91 750 182.04 -.4CannaeHl n CNNE ... ... ...dd 21.34 16.16 283 18.91 +11.0Canon CAJ ... ... ... 40.67 32.20 483 33.59 -10.2CantelMed CMD .14e .1 41 130.92 72.82 310 96.69 -6.0CapOne COF 1.60 1.7 21 106.50 76.98 1512 93.74 -5.9CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 21 25.94 -.9CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 82 26.65 -.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 20 26.38 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.59 24.91 65 25.38 +.3CpOne pf H COFpH ... ... ... 27.19 25.12 21 26.13 -2.9CapOne pfG COFpG ... ... ... 25.55 23.25 29 24.49 -2.2CapSenL CSU ... ... ...dd 16.72 9.15 172 11.44 -15.2CapInv n CIC ... ... ... 10.10 9.60 1 9.85 +1.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.0 13 11.09 8.17 662 9.15 +5.8Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 9 25.42 +.3CarboCer CRR ... ... ...dd 12.69 6.05 997 9.06 -11.0CardnlHlth CAH 1.90f 3.6 13 80.37 50.79 1779 53.32 -13.0Care.com CRCM ... ... ...cc 22.95 12.80 169 21.44 +18.8Carlisle CSL 1.48 1.4 19 119.21 92.09 371 108.02 -5.0CarMax KMX ... ... 20 81.67 57.05 3009 75.39 +17.6Carnival CCL 2.00 3.3 14 72.70 56.95 6525 59.76 -10.0CarnUK CUK 1.80f 3.0 ... 72.29 56.76 714 59.38 -10.4CarpTech CRS .72 1.4 41 61.49 35.89 286 52.85 +3.6CarrSrv CSV .30 1.2 17 28.96 23.15 55 24.79 -3.6Cars.cm CARS ... ... ... 32.28 20.94 1260 28.45 -1.4Carters CRI 1.80 1.6 18 129.00 83.84 782 111.40 -5.2Carvana A n CVNA ... ... ... 45.21 12.17 876 40.50 +111.8CastleBr ROX ... ... ...dd 1.93 .98 138 1.25 +2.5CastlightH CSLT ... ... ...dd 4.75 3.15 4401 4.30 +14.7Catalent CTLT ... ... 72 47.87 33.42 1093 41.69 +1.5CatchMTim CTT .54 4.2 ...dd 13.73 10.81 423 12.86 -2.1Caterpillar CAT 3.44f 2.5 16 173.19 103.44 4267 135.54 -14.0CatoCp CATO 1.32 5.1 25 26.25 10.76 338 25.79 +62.0CedarF FUN 3.56 5.6 17 72.21 59.66 86 63.11 -2.9CedarRlty CDR .20 4.2 12 6.29 3.54 402 4.79 -21.2CedarR pfB CDRpB 1.81 7.8 ... 25.64 22.03 1 23.15 -8.4CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 7 20.88 -16.6CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 635 2.79 +47.7Celanese CE 1.84 1.7 13 118.40 91.15 687 111.09 +3.7Celestic g CLS ... ... 9 14.06 9.79 219 11.74 +12.0Cellcom CEL ... ... 6 10.62 5.44 9 5.79 -43.2Cementos CPAC .50e 4.2 ... 14.11 10.80 11.87 -4.3Cemex CX .29t ... ... 10.37 5.72 13244 6.60 -12.0Cemig pf CIG .08e 4.2 ... 2.93 1.66 4662 1.91 -7.3Cemig CIG/C .08e 4.9 ... 3.16 1.58 0 1.64 -11.4CenovusE CVE .20 ... 8 11.52 6.86 3564 9.98 +9.3Centene s CNC ... ... 19 126.30 78.56 1446 123.35 +22.3CC MLPInf CEN 1.25 14.0 ...q 11.62 8.12 219 8.92 -10.4CenterPnt CNP 1.11 4.1 20 30.45 24.81 5472 27.33 -3.6tCentElBr B EBR/B ... ... ... 9.06 3.76 24 3.72 -45.2tCentElecBr EBR ... ... ... 7.86 3.35 651 3.36 -41.1CnEurRusT CEE .56e 2.5 ...q 28.32 21.47 3 22.83 -6.4CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.8 19 33.15 27.34 99 29.60 -.8CentSecur CET 1.78e .7 ...q 29.00 24.12 15 27.80 +1.5CentrusEn LEU ... ... ...dd 5.14 3.30 1 3.43 -14.5CentCmtys CCS ... ... 15 36.00 21.90 392 31.65 +1.8CntryLink CTL 2.16 11.5 8 25.13 13.16 7400 18.75 +12.4CerdHCM n CDAY ... ... ...dd 42.46 29.68 406 35.03 +14.8Cervecer CCU .35e 1.4 ... 30.35 24.37 98 25.01 -15.4ChannAdv ECOM ... ... ...dd 15.63 8.30 100 14.50 +61.1CharahSol n CHRA ... ... ... 12.00 10.45 77 10.70 -10.8ChRvLab CRL ... ... 22 119.05 94.15 301 112.39 +2.7ChaseCorp CCF .80f .7 35 129.55 83.35 11 118.25 -1.9ChathLTr CLDT 1.32 6.4 28 23.91 17.90 287 20.70 -9.1CheetahM CMCM ... ... ... 18.18 7.54 378 10.52 -12.9Chegg CHGG ... ... ...dd 29.76 11.93 1356 27.33 +67.5Chemed CHE 1.12 .3 48 335.99 186.09 163 323.85 +33.3Chemours n CC .68 1.5 12 58.08 34.84 2833 45.05 -10.0CheniereEn LNG .56p ... ...dd 69.50 40.36 3474 67.54 +25.4ChenEnLP CQP 2.20 6.0 ...dd 37.31 26.41 426 36.73 +23.9ChenEnHld CQH 2.04f 6.3 32 33.59 24.03 294 32.57 +17.6CherHMtg CHMI 1.96 10.7 4 19.43 16.01 230 18.40 +2.3ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 24 25.69 -.4ChesEng CHK ... ... 8 5.20 2.53 33665 5.03 +27.0ChesEn pfD CHKpD 4.50 8.2 ... 56.17 45.99 0 54.74 +10.1ChesGranW CHKR .32e 19.7 1 2.50 1.20 51 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.84 24.08 209 32.14 +18.6ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 61 79.55 +1.3Chevron CVX 4.48 3.6 55 133.88 102.55 4585 124.16 -.8ChiRivet CVR .84 2.7 ... 37.46 26.50 5 31.54 -.8Chicos CHS .34 4.0 11 10.90 6.96 2554 8.53 -3.3Chimera rs CIM 2.00 10.6 8 19.93 15.77 1026 18.90 +2.3Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 13 25.66 -.6Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 25 25.72 -.3ChiCBlood CO ... ... 35 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 8 10.71 6.61 11 7.05 -23.9ChinaEAir CEA ... ... ... 45.33 24.44 24 35.83 -.9ChinaFd CHN .55e 2.6 ...q 24.76 18.45 29 20.90 -3.5ChinaGreen CGA .10e 8.6 2 2.11 1.14 12 1.16 -6.5ChinaLife s LFC .14e 1.1 ... 17.85 12.97 306 13.06 -16.3ChinaMble CHL 3.50e 7.8 ... 56.93 43.63 911 44.59 -11.8ChiNBorun BORN ... ... 2 1.57 1.10 24 1.22 -2.9ChOnlEd n COE ... ... ... 19.82 9.25 3 10.97 -12.2ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 169 89.33 +21.8ChinaPhH CPHI ... ... ...dd 1.45 .15 67 .22 +23.3 ChinRap n XRF ... ... ... 12.86 2.34 243 2.51 -56.1ChinaSoAir ZNH .64e 1.5 ... 70.52 34.27 115 43.73 -15.6ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 42 45.69 -3.7ChinaUni CHU ... ... ... 16.55 11.87 717 12.55 -7.2ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.2 7 27.98 16.16 158 22.77 -5.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 908 461.70 +59.7ChoiceHtls CHH .86 1.1 38 85.35 59.60 265 76.65 -1.2ChrisBnk CBK ... ... ...dd 1.55 .75 54 .92 -27.6ChubbLtd CB 2.86e 2.3 16 157.50 123.96 1546 124.57 -14.8ChungTel CHT 1.29e 3.6 ... 39.33 33.10 97 35.88 +1.2ChurchDwt s CHD .87f 1.7 ... 54.00 43.21 1704 51.69 +3.0CienaCorp CIEN ... ... 6 27.73 19.40 3399 25.95 +24.0Cigna CI .04 ... 17 227.13 163.02 1506 172.95 -14.8Cimarex XEC .64 .6 21 130.16 82.45 1454 98.56 -19.2CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 2 49.56 -2.8CinciBell rs CBB ... ... 65 22.20 11.65 284 15.05 -27.8Cinemark CNK 1.28f 3.7 15 44.00 32.03 1310 34.79 -.1CinerRes CINR 2.27 8.5 14 29.36 22.61 14 26.84 +6.9Circor CIR .15 .4 23 61.23 36.09 444 37.91 -22.1Cision CISN ... ... 39 17.07 9.90 771 14.92 +25.7CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 CitGBP Dl n UGBP ... ... ... 32.62 22.70 23.25 -12.2CitCHF Dl n UCHF ... ... ... 32.08 22.60 23.63 -11.0Citi GBP n DGBP ... ... ... 26.12 18.65 25.45 +19.4CitEUR Dl n UEUR ... ... ... 31.62 21.93 1 22.50 -18.4Citi EUR n DEUR ... ... ... 27.48 18.78 1 26.48 +15.4Citi AUD n DAUD ... ... ... 26.76 18.62 26.23 +31.1CitAUD Dl n UAUD ... ... ... 32.65 22.10 0 22.21 -16.8Citi JPY n DJPY ... ... ... 23.00 18.17 22.32 -2.1CitJPY Dl n UJPY ... ... ... 39.22 25.89 0 26.55 -9.2Citi CHF n DCHF ... ... ... 26.77 19.08 25.35 +7.5CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0Citigp pfN CpN 1.97 7.4 ... 27.81 25.85 41 26.65 -3.0CgpVelLCrd UWT ... ... ... 42.11 10.43 3664 37.13 +51.5CgpVelICrd DWT ... ... ... 43.02 6.84 13712 7.16 -49.0Citigroup C 1.28 1.9 12 80.70 63.21 22587 66.31 -10.9Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 30 25.56 +.4Citigp pfJ CpJ 1.78 6.4 ... 30.00 27.59 35 27.65 -4.2Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 85 27.40 -4.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 21 26.26 -2.5Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 19 25.89 -2.5CitizFincl CFG .52 1.3 12 48.23 31.51 5672 40.14 -4.4CitizInc CIA ... ... ...cc 8.87 6.67 71 7.92 +7.8CityOffce g CIO .94 ... 10 13.93 10.03 307 12.80 -1.6CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 3 24.23 -3.8Civeo CVEO ... ... ...dd 4.50 1.57 677 4.24 +55.3CivitasSolu CIVI ... ... 32 19.90 11.15 50 16.90 -1.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 16.08 -3.5CleanHarb CLH ... ... ...cc 58.28 44.75 404 54.76 +1.0ClearChan CCO ... ... ...dd 5.75 3.60 71 4.65 +1.1ClrBrEnTR CTR 1.35e 12.0 ...q 13.18 9.50 71 11.25 -3.2ClrLgCap n LRGE ... ... ... 32.49 26.78 31.31 +6.5ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 120 7.62 -8.0ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 130 14.13 -7.5ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 78 11.04 -6.4ClearwPpr CLW ... ... 13 50.60 22.51 161 23.40 -48.5ClevCliffs CLF ... ... 7 9.15 5.60 10321 8.53 +18.3ClipRlty n CLPR .38 ... ...dd 12.88 7.62 39 8.57 -14.2Clorox CLX 3.84 2.9 22 150.40 113.57 1418 131.17 -11.8CloudPeak CLD ... ... ...dd 5.70 2.76 327 3.72 -16.4Cloudera n CLDR ... ... ... 22.43 12.57 2714 13.67 -17.3CloughGA GLV 1.44 11.4 ...q 14.39 12.25 9 12.63 -5.3CloughGEq GLQ 1.38 9.6 ...q 14.72 12.33 37 14.41 +7.8ClghGlbOp GLO 1.20 10.9 ...q 11.67 10.40 114 11.03 +1.4CCFemsa KOF 1.75e 3.1 ... 91.85 54.53 111 57.10 -18.0CocaCola KO 1.56 3.6 73 48.62 41.45 13958 43.33 -5.6CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1101 40.35 +1.3Coeur CDE ... ... 95 9.87 6.71 2096 7.63 +1.7Cohen n COHN .80 7.3 ...dd 12.00 7.50 1 10.90 +35.9CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 25 12.82 -3.7CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 32 9.53 -3.5Cohen&Str CNS 1.32f 3.2 20 47.83 36.29 111 41.83 -11.5CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 147 22.50 -6.3C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 27 25.45 -2.4C&SIncEgy MIE 1.32 13.2 ...q 11.40 8.86 65 10.02 -2.2CohStQIR RQI .96 8.1 ...q 13.19 10.55 284 11.88 -6.1CohStRE RNP 1.48 7.7 ...q 21.98 17.91 67 19.23 -9.6CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 26 26.99 -4.4CohenStTR RFI .96 7.7 ...q 12.94 11.50 36 12.42 -2.7Colfax CFX ... ... 23 43.29 28.80 672 30.35 -23.4ColgPalm CL 1.68 2.6 23 77.91 61.28 3901 65.14 -13.7ColonCap CLNS ... ... ... 14.74 5.28 6457 6.47 -43.3ColCap pfB CLNSpB 2.06 8.1 ... 25.76 22.26 7 25.54 +.5ColCap pfE CLNSpE 2.19 8.4 ... 27.52 23.86 25 25.92 -2.4ColCap pfG CLNSpG 1.88 7.8 ... 27.25 22.49 1 24.20 -3.8ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 13 22.93 -6.6ColCap pfI CLNSpI 1.79 7.9 ... 25.94 21.81 38 22.80 -9.5ColCap pfH CLNSpH 1.78 7.7 ... 26.00 21.61 26 23.00 -8.0ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.77 -3.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 29.40 -2.5Col SusInt n ESGN ... ... ... 32.31 27.17 28.41 -7.0Col SusUS n ESGS ... ... ... 32.51 28.62 29.95 +1.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 17.08 2 17.19 -6.7ColEmxChi XCEM ... ... ...q 30.22 24.70 1 24.87 -10.1ColQualDv HILO .32e 2.2 ...q 17.10 13.75 0 14.27 -10.2Col EMCns ECON .10e .4 ...q 29.87 24.28 92 24.35 -13.4Col IndiaC INCO .03e .1 ...q 51.06 41.00 9 45.93 -7.4Col IndiaInf INXX .10e .8 ...q 16.79 12.58 9 12.67 -20.1tCol IndSC SCIN .17e 1.0 ...q 25.98 17.43 4 17.48 -25.4ColumbPT CXP .80 3.5 13 23.31 19.55 604 22.59 -1.6ColSelTec STK .92a 4.3 ...q 24.58 20.09 50 21.61 -2.9Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 2 57.27 -8.9Comerica CMA 1.36f 1.5 18 102.66 64.04 2008 92.81 +6.9Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 29 48.95 31.90 619 46.60 +6.8ComndSec MOC ... ... ...dd 3.55 1.50 26 1.60 -47.9CmclMtls CMC .48 2.2 45 26.72 17.05 1240 22.10 +3.7CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 183 61.10 +13.7CmtyHlt CYH ... ... ...dd 10.18 3.69 2616 4.22 -.9CmtyHcT n CHCT 1.60f 5.4 ...cc 30.64 22.41 133 29.71 +5.7CBD-Pao CBD .08e .4 ... 25.90 18.36 1061 20.60 -12.6CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 156 17.60 +3.8ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 27 22.60 -8.4CompssMn CMP 2.88 4.4 23 76.65 56.50 176 65.25 -9.7Compx CIX .20 1.6 12 16.63 12.30 3 12.80 -3.8ComstkM rs LODE ... ... ... 1.34 .21 397 .25 -37.2ComstkRs rs CRK ... ... ...dd 11.70 4.01 794 10.66 +26.0ConAgra CAG .85 2.2 17 39.43 32.16 7484 38.23 +1.5ConchoRes CXO ... ... 20 163.11 106.73 2528 131.69 -12.3ConcdMed CCM ... ... ...dd 4.29 2.46 10 4.10 +23.1CondHos rs CDOR .78e 7.4 17 11.19 8.13 17 10.58 +6.3Conduent n CNDT ... ... ... 21.06 14.95 4713 18.08 +11.9ConocoPhil COP 1.14f 1.7 54 71.71 42.27 4899 67.34 +22.7ConEd ED 2.86 3.7 16 89.70 71.12 1763 77.48 -8.8CnsTom CTO .24 .4 9 67.97 51.02 43 61.46 -3.2ConstellA STZ 2.96f 1.3 20 236.62 180.46 1231 229.65 +.5ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 228.64 +.5Constellm CSTM ... ... ... 14.10 6.60 1493 10.65 -4.5CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 103.12 -.8ContainStr TCS ... ... 18 8.93 3.53 158 8.76 +84.8Contango MCF ... ... ...dd 6.89 2.22 367 5.91 +25.5ContlBldg CBPX ... ... 21 32.75 21.00 120 31.40 +11.5ContMatls CUO ... ... ...dd 24.60 16.00 1 16.38 -13.8ContlRescs CLR ... ... ...cc 69.91 29.08 1745 65.21 +23.1Cnvrgys CVG .44f 1.8 17 26.66 21.13 414 24.69 +5.1CooperCo COO .06 ... 89 260.26 216.47 281 234.81 +7.8CooperTire CTB .42 1.5 20 40.78 22.58 587 27.20 -23.1CooperStd CPS ... ... 15 142.08 95.33 120 138.65 +13.2tCopaHold CPA 3.48f 3.7 11 141.34 94.65 341 94.98 -29.2Copel ELP .26e 4.6 ... 9.69 5.47 259 5.68 -25.6CoreLabs CLB 2.20 1.8 68 130.34 86.55 379 122.66 +12.0CoreMold CMT .05 ... ... 24.50 13.53 23 14.29 -34.1CorePtLd n CPLG ... ... ... 28.30 25.25 483 26.21 -6.0Corecivic CXW 1.72 7.4 14 29.23 18.61 1864 23.19 +3.1CoreLogic CLGX ... ... 23 55.79 42.00 356 52.98 +14.7CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 3 25.20 -2.1CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 87 37.91 -.8CoreSite COR 4.12f 3.8 41 120.85 89.76 216 109.07 -4.2Corindus n CVRS ... ... ...dd 2.25 .66 2844 .86 -14.8CorMedix CRMD ... ... ...dd .78 .17 745 .23 -54.0CrnstTotR CRF 3.35 23.7 ...q 16.72 13.62 235 14.16 -7.4CrnrstnStr CLM 3.40 24.1 ...q 16.59 13.10 277 14.11 -8.8Corning GLW .72 2.6 ...dd 35.10 26.11 3567 27.70 -13.4CpBT JCP JBN 1.75 14.2 ... 16.50 9.92 2 12.29 -2.2CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 309 16.25 +1.7CorpOffP OFC 1.10 3.8 15 35.93 24.55 1041 28.64 -1.9Cort1Aon27 KTN 2.05 6.3 ... 35.11 30.31 7 32.29 -1.3CortsJCP97 KTP 1.91 14.0 ... 18.00 11.06 2 13.60 -4.7CortsJCP JBR 1.75 14.1 ... 16.49 9.82 12.40 -.7CortsPE KTH 2.00 6.2 ... 34.50 30.26 1 32.18 -.5Cosan Ltd CZZ .26e 3.3 ... 11.89 6.09 921 7.94 -18.1Costamre CMRE .40 5.1 ... 8.12 5.45 289 7.91 +37.1Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 6 24.18 -3.4Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 21 25.07 -1.5Costam pfD CMREpD 2.19 8.4 ... 26.89 24.38 4 25.96 +.5Cotiviti n COTV ... ... ... 45.97 30.84 693 44.20 +37.2Cott Cp COT .24 1.4 ...cc 17.78 13.70 474 16.61 -.3Coty COTY .50 3.5 ... 21.68 12.92 3850 14.45 -27.4Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 15 9.88 8.23 3746 9.61 +3.9CovantaH CVA 1.00 5.8 ...dd 17.30 13.00 620 17.15 +1.5CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 298 81.83 -8.3CrwfdA CRD/A .28 3.3 61 9.95 6.78 43 8.50 CrwfdB CRD/B .20 2.3 63 12.40 7.54 17 8.76 -8.9Credicp BAP 8.57e 3.9 ... 239.54 175.91 171 222.05 +7.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 126.18 -8.1CS FILgCG FLGE ... ... ...q 268.92 174.54 10 255.92 +12.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.13 72 3.16 -4.5CS InvBr n DBRT ... ... ... 85.47 24.48 4 26.64 -46.8CS LgBrnt n UBRT ... ... ... 316.38 115.89 1 266.57 +49.4CS MthlMtg REML ... ... ... 33.50 22.00 17 27.51 -10.1CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 43.86 26.23 1 41.93 +19.1CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.35 +1.3CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.1 ... 19.98 13.88 1832 14.97 -16.1CrSuiHiY DHY .29 10.9 ...q 2.91 2.56 326 2.65 -6.7CrescPtE g CPG .12 1.7 40 9.25 6.40 1758 7.26 -4.7CrestEq rs CEQP 2.40 7.5 ...dd 35.65 21.21 278 32.20 +24.8InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.4 39 29.80 15.50 45 16.96 -28.6CrosTim CRT 1.02e 7.0 14 15.72 12.99 28 14.46 -1.6CrwnCstle CCI 4.20 3.9 ...cc 114.97 93.14 3673 106.36 -4.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 4 1048.11 -7.5CrownHold CCK ... ... 18 62.27 42.63 1777 45.01 -20.0Cryolife CRY .12 .4 68 29.55 16.80 87 28.40 +48.3CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3sCubeSmart CUBE 1.20 3.7 30 32.01 22.83 2450 32.61 +12.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 68

Cubic CUB .27 .4 ...dd 72.43 39.58 111 64.35 +9.2CullenFr CFR 2.68f 2.4 20 121.66 81.09 305 110.88 +17.1CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.11 5 25.11 tCulp Inc CULP .36 1.4 15 34.05 24.80 66 25.00 -25.4Cummins CMI 4.32 3.2 37 194.18 132.88 1555 133.94 -24.2CurEuro FXE ... ... ...q 120.65 108.12 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 123.83 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 74.45 76.11 -3.0CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 25 143.38 89.63 543 118.84 -2.5Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.42 -7.7CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 14 11.95 +.1CushngRen SZC 1.64 9.3 ...q 21.30 15.35 33 17.68 -12.9CushRoy rs SRF .48 5.2 ...q 10.10 7.81 9 9.16 -2.1CustomBcp CUBI ... ... 11 33.85 24.75 217 30.00 +15.4CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 0 25.11 -2.4CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.38 -.6CustBc pfD CUBIpD ... ... ... 28.20 24.60 1 25.90 -2.9CustBc pfE CUBIpE ... ... ... 27.15 25.35 4 26.21 -1.3CustoBc pf F CUBIpF ... ... ... 27.71 25.02 3 25.67 -2.1CynergT n CTEK ... ... ... 5.45 2.70 12 3.86 -4.7CypressEn CELP .84 11.1 13 8.50 5.50 5 7.55 +25.8D -DCP Mid DCP 3.12 8.0 55 42.79 29.95 540 39.23 +8.0DCT IndlTr DCT 1.44 2.2 31 67.26 52.06 993 65.25 +11.0DDR Corp rs DDR ... ... 11 43.47 15.14 6239 17.85 DDR pfJ DDRpJ 1.63 6.8 ... 25.55 21.38 1 24.03 -4.3DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 0 23.20 -9.6DDR Cp pfA DDRpA ... ... ... 27.09 22.40 10 24.75 -6.0DGSE DGSE ... ... ...dd 1.72 .70 282 .76 -18.4DHI Grp DHX ... ... 7 3.25 1.25 484 2.45 +28.9DHT Hldgs DHT .20e 4.2 36 4.99 3.27 1333 4.72 +31.5DNP Selct DNP .78 7.1 ...q 11.57 9.71 422 10.98 +1.7DR Horton DHI .50 1.2 15 53.32 33.58 4029 40.45 -20.8Drdgold DRD .03e 1.1 ... 4.11 2.23 61 2.69 -17.5DSW Inc DSW 1.00 3.8 27 26.45 15.14 1531 26.21 +22.4DTE DTE 3.53 3.4 18 116.74 94.25 1585 103.20 -5.7DTEEn 62 DTQ 1.31 5.2 ... 25.61 23.59 3 24.97 -.5DTE En76 n DTJ 1.34 5.3 ... 26.04 23.99 60 25.22 -1.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 20 24.65 -4.1DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 8 26.43 -1.3DTE En un DTV ... ... ... 58.42 48.68 3 51.31 -4.9DTF TxF DTF .84 6.3 ...q 14.86 13.03 16 13.36 -4.9DXC Tch n DXC .76f 1.0 ... 93.28 65.42 2905 78.50 -4.4DanaInc DAN .24 1.1 17 35.27 20.40 1295 21.12 -34.0Danaher DHR .64 .6 25 104.82 78.97 2337 99.12 +6.8Danaos DAC ... ... 2 3.20 1.05 332 1.80 +24.1DaqoNEn DQ ... ... 4 72.50 19.49 362 35.21 -40.8Darden DRI 3.00f 2.8 22 109.53 76.27 2032 107.84 +12.3sDarlingIng DAR ... ... 26 20.03 15.44 1359 20.35 +12.2DaVita Inc DVA ... ... 18 80.71 52.51 574 71.51 -1.0Daxor DXR .15 2.2 ... 21.66 3.40 18 6.68 +46.1DeanFoods DF .36 3.3 14 17.93 8.14 1028 10.75 -7.0DeckrsOut DECK ... ... ...cc 122.98 61.37 882 118.67 +47.9Deere DE 2.76f 2.0 28 175.26 112.87 1832 139.65 -10.8DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 32 11.39 -6.1DelaCO VCF .72 5.0 ...q 16.50 14.00 1 14.40 -7.2DelaDvInc DDF .62 5.4 ...q 11.71 10.18 59 11.56 +7.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 7 12.43 -6.3tDelaMN2 VMM .63 5.1 ...q 15.05 12.38 18 12.40 -7.9DelekLogis DKL 3.00f 11.0 13 35.54 26.60 40 27.25 -14.0Delek DK 1.00f 2.0 36 61.57 20.65 1824 49.94 +42.9DellTch n DVMT ... ... ...dd 92.40 60.98 1061 86.46 +6.4DelphiTc n DLPH .68 1.5 27 60.39 45.66 1285 46.49 -11.4DeltaAir DAL 1.22 2.4 11 60.50 44.59 4810 51.07 -8.8DeltaAprl DLA ... ... ...cc 23.47 16.90 62 19.17 -5.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 54.05 -.4Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 54.50 +.8Dlt SP600 n DMRS ... ... ... 59.02 47.73 1 57.49 +5.9DltshInt n DMRI ... ... ... 56.65 49.79 3 50.89 -4.0Deluxe DLX 1.20 1.8 13 78.87 65.85 268 67.50 -12.2DenburyR DNR ... ... ...dd 4.87 .92 11179 4.69 +112.2DenisnM g DNN ... ... ...dd .64 .38 379 .50 -9.1Despg.cm n DESP ... ... ... 36.56 20.33 450 21.33 -22.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 4242 10.78 -43.4DBDogs22 DOD ... ... ... 30.43 18.95 2 22.20 -13.0DBWMTR WMW ... ... ... 32.46 26.75 0 31.00 +3.3DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 57 25.16 -1.2DeutBCT5 pf DKT 2.01 7.8 ... 27.20 25.17 259 25.70 -1.7DBCmdyS DDP ... ... ...q 57.02 38.00 47.79 +7.4DBCmdDL DYY ... ... ...q 4.09 2.08 2.76 -27.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.96 0 11.86 +17.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.81 2.25 3 2.36 -17.5DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 7 14.27 +4.8DBGoldDL DGP ... ... ...q 29.42 21.65 20 22.88 -8.4DBGoldDS DZZ ... ... ...q 6.29 4.88 17 5.86 +9.3DBGlbHY23 FIEG ... ... ...q 184.00 117.10 136.70 -20.1Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 50 8.80 -.6Deut Muni KTF .84 7.6 ...q 13.64 10.93 68 11.00 -7.6Deut StInc KST .66a 5.4 ...q 12.66 12.11 4 12.28 -1.3Deut StMu KSM .84 7.8 ...q 12.80 10.67 28 10.83 -8.1DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.63 25 22.99 -4.6DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1251 31.34 -1.4DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.14 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 3 26.70 -6.2Deu HYBd n HYLB ... ... ... 51.56 48.68 105 49.45 -1.9Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.01 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.04 +.4DbXR1KECo DEUS ... ... ...q 33.87 28.87 45 32.30 +.7tDeutEmCo DEMG ... ... ... 30.95 25.87 0 25.79 -10.6DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 99 41.73 -5.4DbXDvxEU DEEF ... ... ...q 31.76 26.99 5 29.15 -2.9Deut 300Ch ASHX .74p ... ...q 24.14 19.37 19.37 -12.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.26 -4.5DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9tDbxAllWHiD HDAW .27e ... ...q 27.42 24.96 4 24.95 -6.7DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.35 86 23.44 -5.2DbxNikk400 JPN ... ... ...q 31.67 25.97 24 28.70 -2.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.41 -2.8DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 24.30 -3.2DBX IGBd IGIH .77 3.3 ...q 24.99 23.33 0 23.56 -3.5DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 1 23.00 -.1DBXChiSC ASHS ... ... ...q 37.50 28.10 9 28.34 -18.7DBXHrvChi CN .30e .8 ...q 42.41 31.24 5 35.35 -5.3DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.67 3 29.15 -7.2DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.86 1 27.10 -2.5DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.30 28.60 +.7DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 350 27.93 -1.7DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.57 -1.0tDBXHvChiA ASHR ... ... ...q 34.89 26.91 1511 26.69 -14.0DevonE DVN .32f .8 27 45.16 28.80 5054 42.59 +2.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 117.73 824 142.84 -2.2DiamOffsh DO .50 2.6 31 20.98 10.09 1106 19.16 +3.1DiamRk DRH .50 4.1 16 12.99 9.87 2151 12.15 +7.6DianaShip DSX ... ... ...dd 5.16 3.07 230 5.02 +23.3DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.50 1 24.94 +.5DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 25.66 -.1DicksSptg DKS .90 2.5 12 40.77 23.88 1879 36.21 +26.0Diebold DBD .40 3.3 13 28.50 11.43 1096 12.10 -26.0DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0DigitalRlt DLR 4.04 3.7 52 127.23 96.56 1123 109.23 -4.1DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 9 25.22 -1.1tDigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.85 16 25.90 -2.9DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 12 23.75 -5.4DigitalR pfI DLRpI 1.59 6.2 ... 28.18 25.48 7 25.78 -6.3Dillards DDS .40 .4 11 98.75 49.91 322 94.74 +57.8Dillard38 DDT 1.88 7.3 ... 26.25 25.13 3 25.84 -.1sDineEquity DIN 2.52m 3.1 6 81.78 36.71 276 82.16 +62.0DiploPhm DPLO ... ... 80 28.74 14.23 867 27.13 +35.2Dir SilMBl n SHNY ... ... ... 12.28 7.00 2 7.24 -24.0DirBrCm n COM ... ... ... 26.10 23.23 1 24.55 DirChInt n CWEB ... ... ... 69.08 41.71 60 51.20 +.2Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 21.45 2 21.50 -18.1DirxAero n DFEN ... ... ... 58.00 25.75 38 44.46 -.1DrxTrnBl n TPOR ... ... ... 43.11 23.47 19 31.02 -10.1DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 25.41 -7.8DirxInds n DUSL ... ... ... 44.53 25.95 2 29.74 -19.0DirxMex n MEXX ... ... ... 33.36 13.05 11 15.96 -22.5DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 23.03 -24.8DxRsaBr rs RUSS ... ... ...q 39.66 14.43 54 20.70 -10.0DxSOXBr rs SOXS ... ... ...q 33.69 8.83 2716 10.99 -33.4DxGBull rs NUGT ... ... ...q 44.03 21.25 4414 23.56 -25.7DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 6551 13.37 -24.7DirSPX Br SPDN ... ... ... 34.16 28.53 4 29.61 -3.3DxGlMBr rs JDST ... ... ...q 79.16 40.90 371 52.02 +1.4DirSPBear s SPXS ... ... ...q 42.18 24.22 2498 26.39 -11.9Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.90 +2.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 7 36.81 +2.2DxChiABear CHAD ... ... ...q 36.68 27.67 13 35.09 +12.7DrxNGBear rs GASX ... ... ...q 47.19 16.50 45 17.78 -24.2DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 7665 6.16 -48.1DrxRBkBull DPST ... ... ...q 95.94 43.51 18 82.00 +12.7DirDGlBr rs DUST ... ... ...q 35.88 19.01 2030 25.30 +6.8DxSPXBll s SPUU ... ... ...q 57.21 40.57 5 50.78 +2.4tDxEuFnBl EUFL ... ... ... 65.95 35.49 1 35.30 -25.7DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 0 58.20 +13.6Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.98 +1.0DrNsd100 rs QQQE ... ... ...q 47.40 39.20 19 45.24 +4.7DrxDlySCB LLSC .10p ... ...q 41.35 31.20 1 40.50 +14.0Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 32.35 127 39.13 -22.5DiEurBll3x EURL .14e .4 ...q 47.12 30.11 193 32.51 -14.6DrxEMBll rs EDC ... ... ...q 168.70 82.25 205 90.00 -28.4Dir MLPHi ZMLP 1.60m 10.8 ...q 17.94 13.61 23 14.81 -7.4DxLatBll s LBJ ... ... ...q 49.13 17.74 6 19.20 -40.6DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.93 +2.6DxBrzBull s BRZU ... ... ...q 65.25 15.82 1732 18.10 -55.1DxBiotBll rs LABU ... ... ...q 116.54 55.10 796 99.73 +28.1DxIndiBll rs INDL ... ... ...q 120.64 69.14 8 74.38 -27.1DxNGBll rs GASL ... ... ...q 31.99 14.60 176 23.54 -7.3DrDevMBr DPK ... ... ...q 16.35 10.08 5 13.06 +6.0 DxSPOGBl s GUSH ... ... ...q 47.00 15.04 2238 38.68 +27.4tDxREBear DRV ... ... ...q 15.62 9.81 49 9.88 -5.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 6 20.68 +3.8DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 2 69.01 -10.5DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.89 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.45 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 39.70 16 40.51 -35.0DxSCBear rs TZA ... ... ...q 18.57 8.36 8012 8.97 -26.9DxFnBr rs FAZ ... ... ...q 17.86 9.71 1205 11.02 -5.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 32 55.23 -40.2Dx30TBear TMV ... ... ...q 22.45 17.07 602 19.42 +10.2DxFnBull s FAS ... ... ...q 82.80 46.84 1055 63.53 -7.1DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 10 41.61 +.3DxMCBr rs MIDZ ... ... ...q 19.74 10.84 6 11.48 -14.7DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 21.98 133 21.61 -27.2DxHcrBll s CURE ... ... ...q 63.45 38.85 51 46.20 -.9DxTcBull s TECL ... ... ...q 150.96 69.95 131 134.68 +20.1DxRetlBll s RETL ... ... ...q 48.79 21.33 11 45.46 +26.1DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 525 148.32 +7.6Dir30TrBul s TMF ... ... ...q 23.46 16.93 359 19.01 -14.0Dir10TrBear TYO ... ... ...q 16.00 13.12 21 14.97 +6.5Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.32 -8.1DxMCBull s MIDU ... ... ...q 53.91 33.43 5 49.20 +6.0DrxREBull s DRN ... ... ...q 24.73 14.68 83 21.40 -6.3DirxChiBull YINN .38e 1.5 ...q 53.89 21.22 1048 26.03 -23.5DirxDMBull DZK ... ... ...q 100.54 64.37 0 71.30 -13.5DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2597 86.06 +22.5DrxSPBull s SPXL ... ... ...q 54.49 33.37 2959 44.65 +.7DirxEnBull ERX ... ... ...q 44.29 21.37 2880 36.11 +3.4Discover DFS 1.40 2.0 13 81.93 57.50 2400 71.39 -7.2Disney DIS 1.68f 1.6 15 113.18 96.20 6548 104.26 -3.0Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 54 12.36 -8.0DrReddy RDY .29e .9 ... 42.97 28.13 239 32.69 -13.0DocuSec rs DSS ... ... ...dd 3.16 .56 19 1.27 -29.4DolbyLab DLB .64 1.0 65 74.29 48.00 254 62.74 +1.2DollarGen DG 1.16f 1.2 17 105.82 68.69 1994 99.73 +7.2DomMidst DM 1.34f 9.6 10 34.85 12.55 146 13.95 -54.2DomEngy D 3.34 4.9 14 85.30 61.53 3701 67.54 -16.7DomRes un DCUD ... ... ... 53.58 42.50 74 46.60 -9.8DomRs76 n DRUA ... ... ... 25.94 23.04 32 24.77 -3.1Dominos DPZ 2.20f .8 48 293.81 166.74 1211 283.11 +49.8Domtar g UFS 1.74 3.6 18 52.58 36.42 758 48.07 -2.9Donaldson DCI .76f 1.7 24 52.20 42.59 695 45.52 -7.0DonlleyRR rs RRD .56 8.8 7 12.99 6.15 1139 6.40 -31.2DonnlyFn n DFIN ... ... ... 23.73 15.22 332 17.45 -10.5DorianLPG LPG ... ... ...dd 8.79 6.20 160 8.05 -2.1DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 181 20.07 -.6DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.48 30 20.88 -5.9DougDyn PLOW 1.06f 2.2 34 48.90 30.23 57 47.60 +25.9DEmmett DEI 1.00 2.5 26 41.59 34.72 873 40.08 -2.4Dover DOV 1.88 2.6 19 109.06 71.92 1367 72.76 -28.0DoverDG DDE ... ... ...dd 2.40 .92 56 1.66 +62.7DoverMot DVD .08f 3.6 10 2.35 1.80 1 2.20 +12.8DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 5773 66.31 -6.9DrPepSnap DPS 2.32 1.9 27 126.65 83.23 8623 120.26 +23.9tDry Gl24 n DCF .22f 2.4 ... 10.05 9.11 41 9.10 -3.2DryHYSt DHF .35 11.0 ...q 3.57 3.09 144 3.15 -5.7DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 43 12.42 -4.5DryfMu DMF .54 6.7 ...q 10.00 7.93 54 8.10 -8.9DryStrt LEO .52 6.8 ...q 9.18 7.53 67 7.62 -11.8DrySM DSM .50 6.6 ...q 8.85 7.42 76 7.54 -11.8Dril-Quip DRQ ... ... ...dd 56.55 35.85 374 50.45 +5.8DriveShack DS .48 6.1 21 8.06 2.41 435 7.85 +42.0DriveS pfB DSpB 2.44 9.4 ... 26.49 24.72 1 26.00 +1.1DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 1 25.55 +1.7DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 25.50 +.2DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 86.20 -6.7DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.24 -5.6Ducomun DCO ... ... 20 35.89 25.06 25 34.25 +20.4Df&PGblUt DPG 1.40 9.9 ...q 17.17 13.50 87 14.20 -8.5DufPUC DUC .60 7.0 ...q 9.33 8.40 18 8.52 -3.7DukeEngy DUK 3.56 4.5 17 91.78 71.96 4402 78.79 -6.3DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 8 25.60 +1.0DukeRlty DRE .80 2.8 23 30.14 24.30 3363 28.95 +6.4DunBrad DNB 2.09 1.6 19 134.25 101.17 292 126.70 +7.0Dycom DY ... ... 23 123.99 73.95 256 96.77 -13.2Dynagas DLNG 1.69 20.5 ... 15.85 7.51 35 8.26 -23.9Dynags pfA DLNGpA 2.25 8.8 ... 26.98 25.09 1 25.68 -1.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 324 6.51 -7.1Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 3 25.85 +1.4Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 6 24.65 -.5E -ETracBDC BDCS 1.84e 9.1 ...q 23.41 18.72 20 20.21 -2.6ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 0 22.62 -6.1E-TrAlerInf MLPI 1.88e 8.1 ...q 27.18 20.31 206 23.16 -4.3ETBbgCmd DJCI ... ... ...q 17.00 14.42 6 15.92 -.7ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 35 16.62 -4.0E-TrFood FUD ... ... ...q 19.82 16.57 17.11 -4.9E-TrcEngy UBN ... ... ...q 10.00 5.84 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0ETr2xBDC BDCL 3.52e 22.7 ...q 20.09 13.13 62 15.48 -5.9E-TrcCmci UCI ... ... ...q 16.37 12.85 39 15.55 +1.0E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 16.6 5 2.55 1.45 16 1.97 -8.4EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 tELF Inc n ELF ... ... ... 28.50 16.82 625 17.00 -23.8EMCOR EME .32 .4 23 85.08 62.15 217 77.96 -4.6EMX Roy g EMX ... ... ... 1.34 .67 23 1.05 +26.4ENI E 1.29e 3.6 ...dd 40.15 29.44 185 36.09 +8.7EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2469 119.68 +10.9EP Energy EPE ... ... ...dd 3.90 1.27 1483 3.18 +34.7EPAM Sys EPAM ... ... 70 131.75 77.96 678 122.37 +13.9EPR Prop EPR 3.84 5.9 17 75.55 51.87 484 65.50 +.1EPR pfC EPRpC 1.44 5.3 ... 29.70 23.38 1 26.98 +.2EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 1 35.38 -4.0EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 8 23.47 -6.2EQT Corp EQT .12 .2 ...dd 67.84 43.70 2772 55.05 -3.3EQT GP n EQGP 1.03e 4.3 12 31.77 21.05 222 23.73 -11.8EQT Mid EQM 4.26f 8.0 10 78.75 50.89 697 53.24 -27.2ETF SITRis RISE ... ... ...q 25.18 22.59 24.77 +4.3ETF JrSil SILJ ... ... ...q 13.81 9.79 18 10.88 -4.1ETF Cyber HACK ... ... ...q 39.67 28.38 426 37.14 +17.4ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.49 48 38.99 +11.8ETF M AlH MJ ... ... ... 39.72 26.02 208 29.83 +2.0ETF M Vid GAMR ... ... ... 55.00 39.99 17 49.71 +3.7ETF Drone IFLY ... ... ... 38.00 33.54 2 35.09 -6.1ETF AIPw n AIEQ ... ... ... 28.94 24.03 52 28.17 +8.8ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 9 34.36 +8.6ETF Clim ETHO ... ... ...q 37.25 30.23 3 35.62 +4.8ETFAlpAlt ALFA ... ... ...q 49.46 39.50 1 47.00 +9.8ChngFnDvr CHGX ... ... ... 20.37 18.02 19.58 +4.5ETF EmM n EEMD ... ... ... 28.41 23.58 0 23.67 -9.5ETF spx H n SPDV ... ... ... 28.19 25.00 3 26.76 +2.3ETF AptF n FTVA ... ... ... 30.36 24.74 1 27.99 +3.1ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.46 -1.6NtDUSEq ef MXDU ... ... ... 28.54 25.93 28.21 -.6NtRkBsInt ef RBIN ... ... ... 27.45 25.53 25.89 -5.7RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6ETF RvCp n RVRS ... ... ... 16.76 14.84 1 16.23 +2.1ETF BrVl n BVAL ... ... ... 16.70 14.46 8 15.49 -2.5ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 4 35.23 +7.4GlGoGld n GOAU ... ... ... 14.13 11.39 5 12.76 -1.9ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.33 -1.6ETF Seren ICAN ... ... ... 28.96 25.35 1 28.37 +4.5PremisCap TCTL ... ... ... 31.57 27.65 2 30.00 +.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.21 3 34.24 +12.9EtfAlphacln ALFI ... ... ...q 26.95 22.89 25.07 +.5EtfUSGblJ JETS ... ... ...q 34.75 27.69 17 29.27 -10.1ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 2 32.34 -3.2EtfInfcMLP AMZA 2.08 27.9 ...q 10.33 6.55 774 7.45 -13.5ETF BioPr n BBP ... ... ... 46.22 37.33 3 44.59 +9.9ETF ClinT n BBC ... ... ... 36.25 25.88 12 33.72 +18.6InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.59 -1.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 234 24.21 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.38 22.50 -14.1Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 3 24.81 -2.6ETF PrMtl GLTR ... ... ...q 68.06 59.21 17 62.02 -4.6ETFS Com BCI ... ... ... 25.95 18.58 38 24.22 -1.1ETFS Comd BCD ... ... ... 28.39 23.93 14 25.94 +.7ETFS EnCm BEF ... ... ... 29.22 22.55 27.91 +10.0ETFSGold SGOL ... ... ...q 132.10 117.19 22 121.66 -3.5ETF Pall PALL ... ... ...q 107.47 79.11 21 91.29 -10.1ETF Plat PPLT ... ... ...q 97.94 81.93 29 82.46 -6.8EagleCGr GRF .50e 2.4 ...q 8.59 7.11 1 7.59 -4.4EagleGrInc EGIF 1.31 8.5 ...q 17.30 14.83 5 15.31 -7.7EagleMat EXP .40 .4 26 122.49 86.51 356 106.86 -5.7EaglePtCr ECC .80 4.4 ... 21.60 17.28 39 18.03 -4.1EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.33 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 3 26.29 EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.43 +.1Earthstone ESTE ... ... ...dd 12.16 7.80 182 8.69 -18.3EastGvP n DEA 1.04 5.3 29 22.32 19.03 991 19.49 -8.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 239 95.17 +7.7EastChem EMN 2.24 2.2 14 112.45 81.91 1221 100.23 +8.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 979 4.20 +35.5Eaton ETN 2.64f 3.5 17 89.85 69.82 2610 75.51 -4.4EatVn 22 n EFL ... ... ... 10.09 9.08 13 9.39 +1.6EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 22 9.70 -3.0EV CAMu EVM .68 6.6 ...q 12.89 10.15 35 10.32 -10.3EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 7 10.67 -7.2EVCAMu CEV .71 6.2 ...q 13.01 11.23 7 11.46 -5.8EatnVan EV 1.24f 2.4 19 60.95 45.06 535 52.56 -6.8EV EnEq EOI 1.04 6.7 ...q 16.46 12.94 107 15.46 +6.5 EV EEq2 EOS 1.05 6.2 ...q 17.72 14.41 114 16.96 +11.4EV FltRt EFT .91 6.3 ...q 15.33 14.03 64 14.59 +1.8EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 18 16.75 +2.7EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 408 12.60 -7.7EV MAMu MAB .65 5.1 ...q 16.00 12.35 1 12.77 -3.3EVMAMu MMV .69 5.5 ...q 14.04 12.26 3 12.39 -5.5EV MIMu MIW .71 5.5 ...q 14.39 12.52 0 12.95 -3.8EVMIMu EMI .71 5.5 ...q 14.52 12.04 12.81 -.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 75 11.78 -5.8EVMuni2 EIV .70 5.8 ...q 12.95 11.47 5 11.95 -2.9EVMunTT ETX .85 4.3 ...q 21.20 18.81 57 19.70 -4.9EV MuIT EVN .85 7.1 ...q 13.13 11.39 30 11.88 -4.2EV NMuOp EOT 1.03 5.0 ...q 23.54 19.90 22 20.39 -9.5EV NJMu EMJ .75 6.4 ...q 13.52 11.51 2 11.65 -6.3EVNJMu EVJ .73 6.5 ...q 12.95 10.99 8 11.18 -4.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.80 -6.6EV NYMu ENX .72 6.4 ...q 13.34 11.01 37 11.23 -8.9EVNYMu EVY .74 6.1 ...q 13.56 11.84 11 12.12 -4.6EV OHMu EIO .70 6.1 ...q 14.70 11.35 7 11.46 -9.8EVOHMu EVO .73 5.9 ...q 14.05 12.10 5 12.40 -4.8EV PAMu EIP .77 6.4 ...q 14.70 11.62 1 12.00 -3.5EVPAMu EVP .73 6.4 ...q 12.66 11.23 4 11.31 -7.2EVRiskMgd ETJ 1.12 11.7 ...q 9.92 8.74 211 9.56 -.7EV SrFlt EFR .95 6.5 ...q 15.06 14.01 51 14.53 +.6EV SrInc EVF .42 6.5 ...q 6.87 6.31 146 6.48 -.6EVShDur EVG 1.08 8.3 ...q 14.64 12.91 11 12.95 -9.8EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 109 9.08 -11.4EV TxAd EVT 1.74 7.5 ...q 24.43 21.01 80 23.10 -.7EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 111 16.99 -2.0EV TxAOp ETO 2.16 8.9 ...q 26.83 22.60 146 24.27 -4.4EV TxDiver ETY 1.01 8.3 ...q 12.62 10.17 200 12.18 -.1EVTxMGlo EXG .98 10.5 ...q 9.84 8.02 702 9.28 -1.1EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 218 16.04 -4.1EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 208 11.80 -1.0EVTxBWOp ETV 1.33 8.6 ...q 15.67 14.19 211 15.45 +.5EclipseRs ECR ... ... 24 3.10 1.23 836 1.71 -28.8Ecolab ECL 1.64 1.2 30 150.46 125.74 1178 138.42 +3.2Ecopetrol EC .16e .8 ... 23.34 8.68 1099 19.75 +35.0Edenor EDN ... ... ... 63.29 28.88 36 39.00 -21.5Edgewell EPC ... ... 12 78.04 39.50 777 49.68 -16.3EdisonInt EIX 2.42 3.9 14 83.38 57.63 2514 62.62 -1.0EducRltTr EDR 1.56 3.8 33 43.30 30.07 4364 41.39 +18.5EdwLfSci s EW ... ... 50 155.22 100.20 857 150.23 +33.3eHiCarSvc EHIC ... ... ... 13.45 8.89 100 13.11 +13.38x8 Inc EGHT ... ... ...dd 23.05 10.30 850 19.80 +40.4ElPasoEl EE 1.44f 2.5 25 61.15 48.05 173 58.40 +5.5ElPasE pf EPpC 2.38 5.2 ... 51.33 45.00 1 46.11 -5.4EldorGld g EGO .02e ... 11 2.93 .80 2541 1.06 -25.9Electrmed ELMD ... ... 20 7.96 4.60 3 5.29 -12.9ElevCr n ELVT ... ... ... 9.48 5.90 152 8.70 +15.5EliLilly LLY 2.25 2.6 80 89.09 73.69 2841 85.11 +.8Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9EllieMae ELLI ... ... 75 116.90 79.71 349 107.65 +20.4EllingtnF EFC 1.76 11.1 11 16.54 14.12 53 15.82 +9.0EllingtRM EARN 1.48 12.8 14 15.69 10.23 193 11.57 -3.9Ellomay ELLO ... ... ... 11.09 7.50 0 8.80 -2.2EllswthFd ECF .80e 8.5 ...q 9.88 8.81 16 9.40 -.1Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 14 24.45 -2.7eMagin EMAN ... ... ...dd 2.65 1.23 29 1.90 +15.2EAndinA AKO/A .68e 3.1 ... 28.25 20.42 21.73 -18.0tEAndinB AKO/B .74e 3.0 ... 31.80 24.00 60 24.40 -16.7Embraer ERJ .13e .5 ... 28.55 17.90 695 25.09 +4.8EmerExp n EEX .29f 1.4 ... 24.56 18.19 105 20.50 +.8EmergeES EMES 2.68m ... ...dd 10.45 5.65 497 7.17 -.3EmergBio EBS ... ... 30 55.94 32.48 396 52.10 +12.1EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 26 74.45 57.47 3007 68.95 -1.1EmerR hs MSN ... ... ...dd 1.89 1.07 3 1.46 -.3EmpOPES ESBA .34 2.0 ... 21.25 15.17 17 17.01 -17.7EmpOP60 OGCP .34 2.0 ... 20.98 15.28 2 17.04 -16.4EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.03 -16.5EmpStRTr ESRT .34 2.0 44 21.25 15.94 881 17.10 -16.7EmployH EIG .80 1.9 14 50.45 38.35 76 41.35 -6.9tEElChile EOCC 1.07e 5.1 ... 29.41 20.86 15 20.87 -22.4EnLinkLP ENLK 1.56 10.1 ... 18.58 12.75 549 15.49 +.8EnableMid ENBL 1.27 7.2 19 18.13 12.89 758 17.55 +23.4EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 653 9.54 -28.8EnbrdgEPt EEP 1.40 13.9 12 16.63 8.89 1064 10.05 -27.2Enbridge ENB 2.68 ... ... 42.31 29.00 4390 32.16 -17.8EnCana g ECA .06 .5 22 14.31 8.16 7786 12.78 -4.1EncompHlth EHC 1.00 1.5 25 69.60 42.21 862 68.06 +37.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 53 3.32 1.94 880 3.16 +32.2EnduroRT NDRO 1.45e 39.2 10 4.41 2.29 150 3.70 +17.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 71.97 46.16 1782 68.76 +19.4Energizer n ENR 1.16 1.8 22 64.00 40.64 516 62.75 +30.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 371 1.97 +10.1EgyTrEq s ETE 1.22 7.1 21 19.34 12.80 2234 17.30 +.2EngyTrfPt ETP 2.26 11.7 19 21.68 15.06 3979 19.24 +7.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.49 7.55 728 12.17 +24.3tEnersisAm ENIA .21e 2.3 ... 12.11 9.12 1102 9.08 -18.7EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.5 ... 6.57 5.00 466 4.93 -13.2EnerSys ENS .70 .9 27 82.25 61.33 136 76.93 +10.5Engility EGL ... ... ...cc 35.63 21.19 157 29.90 +5.4EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 644 16.45 -6.5Ennis Inc EBF .90f 4.5 15 21.50 17.40 117 20.20 -2.7EnovaIntl ENVA ... ... 21 37.05 11.15 433 36.75 +141.8EnPro NPO .96f 1.3 41 94.79 66.01 190 72.07 -22.9ENSCO ESV .04 .6 ...dd 7.60 4.10 13139 6.50 +10.0Enservco ENSV ... ... ... 1.50 .28 140 1.17 +81.7EnSync ESNC ... ... ... .65 .32 32 .36 -8.8Entercom ETM .36 4.6 10 12.43 6.30 1649 7.85 -27.3EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 7 24.44 -2.7EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 3 23.85 -4.3EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 10 24.64 -2.3Entergy ETR 3.56 4.4 35 87.85 71.95 1611 80.90 -.6EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 33 24.32 -2.0EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 4 25.20 +.4EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 9 23.57 -5.0EntMS FtM EMP ... ... ... 25.49 23.18 17 24.57 -2.3EntgyNO n ENO ... ... ... 26.99 24.25 8 26.00 +1.5EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.58 -1.6EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 4 25.76 -2.8EntProdPt EPD 1.71f 6.2 20 29.65 23.10 4373 27.66 +4.3Entravisn EVC .20 4.0 50 7.90 3.90 229 5.00 -30.1EntrResc EGI ... ... ... .69 .34 27 .40 -33.7Envestnet ENV ... ... 46 60.28 37.40 347 56.90 +14.1EnviroStr EVI .20e ... 83 43.25 21.30 6 40.75 +1.9EnvisnHl n EVHC ... ... ...dd 64.00 23.79 4025 44.39 +28.4Enviva n EVA 2.50f 8.7 ...cc 31.95 25.01 27 28.65 +3.6EnzoBio ENZ ... ... ...dd 12.04 5.20 117 5.45 -33.1Equifax EFX 1.56 1.3 21 147.02 89.59 1198 124.46 +5.5EquityCmw EQC ... ... 32 32.35 27.96 1083 31.45 +3.1EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 11 26.00 -1.3EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 604 91.31 +2.6EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1884 63.03 -1.2EquusTR EQS ... ... 29q 2.54 2.19 10 2.35 -2.0EraGroup ERA ... ... 13 14.00 8.10 51 13.64 +26.9Eros Intl EROS ... ... ...dd 16.90 6.65 401 13.20 +36.8EscoTech ESE .32 .5 19 66.80 50.30 50 58.20 -3.4Espey ESP 1.00 3.8 54 29.97 21.07 1 26.63 +11.1Essent ESNT ... ... 9 50.08 32.73 600 36.43 -16.1EssentPr n EPRT ... ... ... 1035 13.68 EssexPT ESS 7.44f 3.2 28 270.04 214.03 466 234.61 -2.8EsteeLdr EL 1.52 1.0 49 158.80 93.45 1654 146.74 +15.3Esterline ESL ... ... 17 100.60 67.15 294 73.80 -1.2EtfSilver SIVR ... ... ...q 17.70 14.92 75 15.87 -3.9EthanAl ETH .76 3.1 17 33.13 21.50 424 24.80 -13.3Etrac2xMtg MORL 3.31e 20.8 ...q 19.50 12.50 156 15.92 -9.8Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 1 71.15 -2.8Etr2xHomb HOML ... ... ...q 70.00 34.00 47.95 -20.3EtrCrdOil n OILX ... ... ... 42.14 25.90 39.33 +20.6EtHiDLwV HDLV 2.57e 9.9 ... 33.35 23.58 2 25.93 -19.4Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.6 ...q 18.98 15.40 42 15.51 -14.4EtrcDvsHi DVHL 2.85e 15.0 ...q 22.47 17.57 1 19.02 -5.9EtrWFxEn LMLP 1.90e 11.8 ... 19.00 14.10 24 16.12 +2.4EtracReit LRET 2.00e 8.1 ...q 27.57 19.32 2 24.72 -6.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 145.40 57 157.77 -8.3FI EnhEu n FIEE ... ... ... 202.02 151.77 9 156.72 -11.7Etr SP MLP MLPZ .06p ... ... 51.00 31.45 38.04 -11.3Etr MLP In MLPQ .08p ... ... 51.75 25.63 26 32.92 -12.7EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.49 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.45 -2.0Etr2xLevLg LBDC 2.89e 18.6 ...q 20.30 13.65 15.50 -4.9EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 4 15.89 -10.3EtrSCHiDv SMHD 3.06e 15.3 ...q 21.90 14.27 24 19.95 +1.6Euronav n EURN 2.41e ... ...dd 10.10 6.90 402 9.40 +1.6EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 3 9.36 -5.2EvansBc EVBN .92f 1.9 19 49.00 37.80 13 47.50 +13.4Evercore EVR 2.00f 1.8 25 112.60 69.55 566 109.35 +21.5EverestRe RE 5.20f 2.3 25 277.17 208.81 295 229.90 +3.9Evergy EVRG 1.60 2.9 24 57.44 47.06 2018 55.21 +4.6EveriHldgs EVRI ... ... ...dd 8.99 6.08 373 7.15 -5.2EversrceE ES 2.02 3.5 19 66.15 52.76 2506 57.55 -8.9Evertec EVTC .40 1.8 19 22.95 12.60 636 22.40 +64.1EvolentH n EVH ... ... ...dd 27.25 10.30 595 22.65 +84.1EvolPetrol EPM .40 3.9 21 10.30 6.35 282 10.25 +49.6EvoquaWt n AQUA ... ... ...cc 25.36 18.05 708 20.52 -13.5ExantasCap XAN .20 2.0 ...dd 11.38 8.51 164 10.24 +9.3ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7tETYldShHi YYY 1.92 10.5 ...q 20.00 18.24 54 18.21 -6.5ExTrRobo ROBO .07e .2 ...q 46.20 35.38 310 40.07 -3.0RxVlmxWk VMAX ... ... ... 31.03 2.69 1 20.10 +64.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 0 28.08 +4.5ExTTactUS HTUS ... ... ...q 29.30 24.04 0 26.98 -.6ETF IndExp TETF ... ... ... 21.64 16.10 3 20.36 +6.9RxVlmxInF VMIN ... ... ... 46.55 2.37 47 3.07 -91.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 93 36.65 -3.7Exelon EXC 1.38f 3.3 12 42.67 35.37 10774 42.03 +6.6Express EXPR ... ... 33 11.34 5.28 2294 10.26 +1.1Exterran n EXTN ... ... ...cc 33.69 23.29 73 26.11 -17.0sExtraSpce EXR 3.44f 3.4 24 100.78 73.70 1601 100.96 +15.4ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 10344 80.64 -3.6F -FB Finl n FBK .06p ... 17 45.43 32.84 78 40.81 -2.8FBL Fn FFG 1.84 2.3 18 85.00 59.75 26 79.60 +14.3FCB Fin FCB ... ... 23 62.95 39.90 288 60.75 +19.6FGL Hldg n FG ... ... ... 11.94 8.20 1820 8.57 -14.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018 2 0 1 8 0 6 2 7 m m 0 3 p d f 1 2 7 J u n 1 8 0 0 : 3 2 : 1 6

PAGE 69

FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 71.43 1076 88.35 -6.7FNBCp PA FNB .48 3.5 14 14.92 12.02 1613 13.75 -.5FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 28.60 -2.2FTFQAntiB BTAL ... ... ...q 20.69 18.31 0 19.90 +3.2FTFQMom MOM ... ... ...q 26.26 22.36 0 24.65 +2.6FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.45 23.45 -10.1FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.77 -4.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 0 28.70 -4.3tFqfOEurDiv OEUR .15e ... ...q 26.90 23.65 3 23.66 -7.1FQFO USDv OUSA .20e ... ... 33.39 28.98 21 30.65 -3.9FS Invest FSIC .76 10.1 9 9.31 6.95 1064 7.50 +2.0FTE Net n FTNW ... ... ... 26.25 14.10 6 20.48 +24.1FTI Cnslt FCN ... ... 27 65.14 31.65 245 61.81 +43.9tFTS Intl n FTSI ... ... ... 22.60 14.52 357 14.77 -24.7Fabrinet FN ... ... 12 47.02 24.02 188 36.03 +25.5FactsetR FDS 2.56 1.3 25 217.36 155.09 985 197.12 +2.3FairIsaac FICO .08 ... 49 203.12 131.52 231 191.57 +25.0FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.1 1 5.69 3.01 4894 3.89 -30.3FarPtAc un FPAC/U ... ... ... 10.20 10.14 122 10.20 +.4Farmland FPI .51 5.6 83 9.68 7.15 281 9.16 +5.5tFarmln pfB FPIpB 1.50 6.1 ... 27.96 24.46 13 24.42 -5.2FedExCp FDX 2.60f 1.1 11 274.66 203.13 2054 236.85 -5.1FedAgric AGM 2.32 2.5 ... 95.97 62.72 32 93.55 +19.6FdAgricA AGM/A 2.32 2.7 25 87.20 61.50 2 84.39 +16.0FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 25.48 +1.4FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 1 26.41 +.2FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 1 26.06 -6.3FedRlty FRT 4.00 3.2 22 135.59 106.41 586 124.96 -5.9FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 15 23.98 -4.7FedSignl FSS .28 1.2 29 25.00 16.39 173 23.76 +18.3tFedInvst FII 1.08f 4.7 8 36.76 23.19 1559 23.08 -36.0FedPMu FMN .88 6.6 ...q 15.07 13.18 14 13.32 -5.1Ferrari n RACE ... ... ... 149.85 84.38 421 137.13 +30.8Ferrellgs FGP .40 12.2 ...dd 5.75 2.87 121 3.28 -23.4Ferro FOE ... ... 16 25.50 17.37 303 20.57 -12.8FiatChrys FCAU ... ... ... 24.95 10.53 3490 19.19 +7.6FibriaCelu FBR .09e .5 ... 22.05 9.56 738 18.79 +27.8FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.02 3 48.27 -5.2FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 11 49.38 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 32 48.92 -2.6FidCnsDis FDIS .40e .9 ...q 44.16 34.66 73 43.05 +10.0FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 24 31.32 -8.7FidEnergy FENY .53e 2.5 ...q 22.21 17.01 204 20.88 +4.1FidFinan FNCL .60e 1.5 ...q 43.90 34.85 168 39.52 -3.1FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 109 41.60 +4.0FidIndls FIDU .56e 1.5 ...q 41.28 34.01 97 37.18 -3.9Fid Val n FVAL ... ... ... 35.18 29.00 5 32.72 -.4Fid Qual n FQAL ... ... ... 34.02 28.40 9 32.32 +1.7FidInfoTch FTEC .42e .8 ...q 57.89 42.32 326 55.47 +11.0Fid Moment FDMO ... ... ... 34.26 27.70 24 32.88 +5.1Fid LowVol FDLO ... ... ... 32.45 27.57 12 31.10 +1.6Fid RisR n FDRR ... ... ... 32.71 27.94 39 30.42 -.8Fid CoreD n FDVV ... ... ... 30.41 26.24 32 29.20 +1.8FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 233 24.36 -1.4FidUtils FUTY 1.21e 3.6 ...q 37.01 30.99 138 34.07 -1.3FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 20 28.40 -8.1FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 58 33.59 -4.1FidlNatFn FNF 1.20f 3.2 14 42.52 31.86 677 36.97 -5.8FidNatInfo FIS 1.28 1.2 20 108.00 83.99 1603 106.10 +12.8FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 97 11.72 -10.9Fieldpt wt FPP/WS ... ... ... .12 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 85 89.90 42.52 1492 72.32 +1.0FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.0 21 62.71 43.92 659 50.62 -9.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1115 7.77 +52.4FstCash FCFS .88f 1.0 35 95.40 56.40 294 91.60 +35.8FstCwlth FCF .36f 2.3 22 16.40 12.07 453 15.97 +11.5FstData n FDC ... ... 11 22.14 14.73 10695 21.10 +26.3FstHorizon FHN .48 2.6 16 20.86 15.84 2695 18.46 -7.7FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 1 25.19 FstInRT FR .87 2.6 22 33.75 27.61 1454 33.50 +6.5FMajSilv g AG ... ... ...dd 8.52 4.93 1308 7.55 +12.0FstRepBk FRC .72 .7 ... 105.52 84.56 1561 98.14 +13.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 4 25.27 -1.0FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 5 25.63 -1.9FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 12 25.49 -1.1FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 14 24.48 -3.6FtRpBk pfG FRCpG ... ... ... 27.05 24.09 8 25.07 -3.0FtTr 22 n FIV ... ... ... 10.10 9.02 124 9.24 +1.2FtTrGlob FAM .90 9.1 ...q 11.97 9.88 80 9.94 -14.2FT MCGr FNY .15e .3 ...q 45.34 33.90 35 43.62 +11.3FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.34 +.2FT Austrla FAUS .80e 2.5 ...q 34.27 31.01 32.54 -4.3FT SCGr FYC .04e .1 ...q 50.73 36.99 41 49.16 +15.6FT SCVal FYT .26e .7 ...q 39.48 32.07 8 38.84 +5.4FT MegaCp FMK .44e 1.3 ...q 36.82 29.68 0 34.77 +3.8FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.97 101 13.08 -4.7FTDJMic FDM .49e .9 ...q 52.61 41.86 34 51.87 +9.3FT DynEq FDEU 1.45 9.0 ...q 20.20 16.08 59 16.18 -13.5FtTEqCom ERM ... ... ... 23.64 20.17 1 22.21 -.6FtT EqTact TERM ... ... ... 23.62 19.41 29 22.27 -.4tFT PfdSec FPE 1.02e 5.4 ...q 20.25 19.03 535 19.03 -4.9FT HeitGl PRME ... ... ... 20.81 17.96 1 20.26 +1.6FT EM Sl n RNEM ... ... ... 59.26 49.98 50.56 -7.2FT LgShEq FTLS .16e .4 ...q 41.72 35.71 15 39.18 -.3tFT PfInc n FPEI ... ... ... 21.03 18.95 26 18.94 -6.0FT VolIn n HDMV ... ... ... 36.34 32.75 6 33.07 -3.7FT VolD n HUSV ... ... ... 23.72 21.53 24 22.73 -1.1FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 18 22.95 -13.4FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 31 16.26 -8.8FtTrEnEq FFA .96 6.1 ...q 16.73 14.00 56 15.84 -2.2FTArcaBio FBT ... ... ...q 148.05 111.23 30 140.63 +12.9FTDJInet FDN ... ... ...q 145.81 93.47 1038 138.68 +26.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 116 23.08 +1.3FT ConDis FXD .30e .7 ...q 45.57 35.88 33 42.87 +1.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 57 47.84 -1.7FT Engy FXN .33e 2.0 ...q 17.62 12.25 117 16.70 +7.9FT Fincl FXO .65e 2.1 ...q 32.92 28.10 93 31.53 +.7FT HlthCr FXH ... ... ...q 77.45 63.96 22 75.26 +7.8FT IndPrd FXR .16e .4 ...q 42.74 34.52 51 39.12 -3.6FT Matls FXZ .37e .9 ...q 46.43 37.58 24 41.82 -4.6FT Tech FXL .13e .2 ...q 59.90 43.15 111 56.68 +10.4FT Utils FXU .67e 2.6 ...q 28.28 23.46 46 26.02 FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.74 85 24.82 -5.8FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 45.32 -.4FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 242 22.97 -6.5FT HiLgSh FSD 1.20 8.2 ...q 17.32 14.63 60 14.72 -10.4FT USIPO FPX .32e .4 ...q 74.54 58.86 108 71.66 +5.0FTChnd FNI .19e .5 ...q 43.90 34.59 33 39.09 -1.3FT Dow30 n EDOW ... ... ... 23.50 19.61 21.62 -2.3FT EngCn FLM .58e 1.0 ...q 63.91 52.97 55.68 -6.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 16 48.13 -1.2FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.48 101 21.65 -11.2FT LCCore FEX .58e 1.0 ...q 62.82 52.42 38 59.67 +1.9FT LCGr FTC .24e .4 ...q 69.06 54.23 39 66.20 +8.2FT LCVal FTA .82e 1.6 ...q 57.69 49.07 97 52.71 -3.5FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 118 12.88 -17.1FT MCCore FNX .51e .7 ...q 71.16 57.71 53 69.02 +5.0FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 106 28.38 -5.7FTFutStrt FMF ... ... ... 51.53 37.80 2 47.81 +.4FstTrMtg FMY 1.02 7.6 ...q 14.48 13.27 2 13.35 -6.2FT MultCG FAD .20e .3 ...q 75.06 57.62 21 72.37 +10.2FT MultCV FAB .45e .8 ...q 59.34 50.58 7 56.38 -1.1FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 85 10.26 -13.5FT REIT FRI .39e 1.7 ...q 24.11 20.20 16 23.19 -.4FT SCCore FYX .38e .6 ...q 68.38 53.07 39 66.79 +9.2FTSpecFin FGB .70 11.5 ...q 7.57 5.65 30 6.10 -.7FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 23.41 +.1FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 453 30.29 -1.8FT EmOp FEO 1.40 10.3 ...q 17.42 13.53 18 13.57 -16.9FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 55 12.85 +.1sFirstEngy FE 1.44 4.0 7 36.29 28.72 3555 36.06 +17.8Fitbit n FIT ... ... ...dd 7.79 4.51 4807 6.83 +19.6500.com WBAI ... ... 69 23.22 9.05 71 15.95 +57.8FvPntHld n FPH ... ... ... 15.45 10.25 280 11.24 -20.3FlagstarB FBC ... ... 29 40.06 29.61 386 34.88 -6.8F&C DynPf DFP 1.92 8.2 ...q 28.36 22.78 43 23.47 -12.0FlrtyPfdInc PFD 1.08 8.1 ...q 16.34 13.19 44 13.38 -10.7FlrtyPfdOp PFO .88 8.2 ...q 13.00 10.60 16 10.63 -10.0FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 76 18.66 -8.8FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 26 19.33 -10.6Flanign BDL .25f .9 15 30.30 20.20 7 27.00 +14.4Fleetcor FLT ... ... 26 222.92 138.43 1439 210.65 +9.5FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 8 114.07 +1.9FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.70 30 53.80 -9.9FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.27 340 33.59 +.9Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 135 24.26 -.4Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 39 24.63 -1.3FlxCoreSl n BNDC ... ... ... 28.51 23.99 23.99 -4.2FlexEMTilt TLEH ... ... ...q 33.14 28.04 1 29.00 -6.0FlxDMTilt TLDH ... ... ...q 30.34 26.89 1 27.97 -4.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 2 62.40 -.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 45 45.73 -6.2FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.38 22 64.88 -6.3FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 23.04 28 23.09 -9.5FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 26.08 2 26.21 -8.3FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 24.23 64 24.32 -9.2FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 40.00 9 44.71 +1.3FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 1 43.39 -1.8FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 41 45.27 +.5FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 13 75.42 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 9 1.60 -12.1Flor&Dec n FND ... ... 52 58.28 32.72 671 50.15 +3.0Flotek FTK ... ... ...dd 9.53 3.05 744 3.28 -29.6FlowrsFds FLO .72f 3.4 22 22.82 16.80 1017 20.69 +7.1Flowserve FLS .76 1.9 ...cc 48.10 37.51 898 40.00 -5.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 870 48.72 -5.7FlyLeasing FLY 1.00 7.2 12 14.97 11.54 59 13.92 +7.8FEMSA FMX .74e .9 ... 103.82 80.86 705 86.50 -7.9FootLockr FL 1.38 2.6 22 59.40 28.42 2277 53.73 +14.6FordM F .60a 5.2 6 13.48 10.14 36408 11.52 -7.8ForestCA FCE/A .72 3.2 18 26.30 19.24 1431 22.54 -6.5Forestar FOR ... ... 14 26.39 15.35 122 21.25 -3.4ForsightEn FELP .13 ... ...dd 4.99 3.28 0 3.79 -13.3Fortis n FTS 1.70 5.4 ... 38.24 30.88 576 31.45 -14.2Fortive n FTV .28 .4 ... 81.51 62.05 6011 75.20 +3.9FortTrInf n FTAI 1.32 7.2 ...dd 20.13 15.45 118 18.31 -8.1FortunaSlv FSM ... ... 24 6.08 4.03 530 5.65 +8.2FBHmSec FBHS .80 1.5 18 73.62 53.56 1296 54.57 -20.3ForumEn FET ... ... ...dd 17.95 10.05 1218 12.20 -21.5FoundBld n FBM ... ... ... 16.40 11.03 58 16.29 +10.1FourCorP s FCPT 1.10 4.4 19 26.96 21.28 524 24.82 -3.4tFourSeEd n FEDU 3.32 61.5 9 10.45 5.36 56 5.40 -40.0FrancoN g FNV .96f 1.4 68 86.06 66.19 817 70.60 -11.7FrankCov FC ... ... ...dd 31.20 17.35 35 28.10 +35.4FrankFn n FSB .40p ... 19 42.20 30.30 139 38.50 +12.9FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.60 -2.9 FrankLibEm FLQE ... ... ... 35.59 29.67 16 30.19 -8.6tFrankLibGl FLQD ... ... ... 30.47 27.12 3 27.21 -6.5FrankLbGlE FLQG ... ... ... 32.51 27.68 0 29.77 -2.6FrnL LoV n FLLV ... ... ... 32.50 28.32 0 30.54 +.8FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.52 -5.1FrnL IntO n FLIO ... ... ... 31.52 26.84 27.87 -5.2FrkL US Eq FLQL ... ... ... 30.33 25.55 2 29.26 +1.2FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.49 24.17 29.49 +12.6FrkL USMid FLQM ... ... ... 29.28 24.87 28.55 +2.0FrankRes BEN .92 2.8 11 47.65 31.67 3296 32.46 -25.1FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.45 7.08 449 8.40 -21.8FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 108 10.98 -7.2FrkUnv FT .47 7.1 ...q 7.36 6.55 61 6.70 -6.6FranksIntl FI .30 4.1 ... 9.15 4.93 833 7.36 +10.7FrptMcM FCX .20 1.2 11 20.25 11.68 16297 16.25 -14.3FresenMd FMS .51e 1.0 ... 57.94 44.88 75 50.45 -4.0FDelMnt FDP .60 1.3 19 52.64 43.02 126 45.03 -5.5FriedmInd FRD .12f 1.8 ...dd 6.79 5.15 2 6.52 +14.8Frontlne rs FRO .60e ... ...dd 6.50 3.79 763 6.04 +31.6FullerHB FUL .62f 1.1 27 58.74 46.62 542 54.94 +2.0FutureFuel FF .24a 1.6 18 16.22 11.32 57 14.74 +4.6G -GAMCO s GBL .10f .4 ... 32.60 23.97 13 26.81 -9.6GATX GATX 1.76f 2.5 13 76.26 56.00 184 69.85 +12.4GATX 66 GMTA ... ... ... 27.00 22.81 3 25.65 -2.4GCP ApT n GCP ... ... 26 34.79 27.25 490 29.00 -9.1GDL Fund GDL .64 7.0 ...q 10.32 9.05 33 9.16 -5.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.3 30 24.37 18.83 6224 20.49 -12.4tGGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.63 46 23.74 -5.9GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 133 25.95 GMS Inc n GMS ... ... 16 39.98 27.21 321 30.83 -18.1GNC GNC .80 21.1 3 10.95 2.90 2234 3.80 +3.0GP Strat GPX ... ... 25 31.25 18.85 48 19.00 -18.1GTT Comm GTT ... ... ...dd 62.32 28.30 330 46.95 GabCvInc GCV .48 7.7 ...q 6.68 4.91 17 6.22 +5.4GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.83 -2.5GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 92 22.73 -2.9GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 1 25.54 -2.3GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 2 25.59 -2.9GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.08 -1.1GabelliET GAB .60 9.6 ...q 6.65 5.87 296 6.28 +1.5GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 1 25.54 -2.1GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 4 24.38 -1.3Gabeli pfJ GABpJ ... ... ... 26.72 24.42 8 25.45 -.4GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 8 24.65 -1.9GabGSmM GGZ ... ... ... 13.61 11.73 15 12.15 -4.6GabGSm pfA GGZpA 1.36 5.3 ... 27.63 24.16 0 25.43 -.2GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 4 18.46 -13.3GabGUtil pf GLUpA 3.00 6.2 ... 55.40 47.33 1 48.39 -3.6GabGoAn n GGO ... ... ... 24.74 16.18 8 20.79 +15.2GabGo pfA GGOpA ... ... ... 44.90 42.00 41.50 -3.5GabHlthW GRX .52 5.1 ...q 10.97 9.12 117 10.24 -.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 0 25.43 -1.5GabHlt pfB GRXpB 1.47 5.7 ... 27.39 25.49 0 25.93 -1.5GabMultT GGT .88e 9.3 ...q 10.09 8.42 38 9.45 +2.7GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 25.69 -2.2GabMul pfE GGTpE ... ... ... 25.30 22.97 11 24.07 -4.1GabUtil GUT .60 10.2 ...q 7.20 5.68 62 5.87 -17.3GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.60 GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.47 +.1Gasa rs GFA ... ... ... 12.99 5.53 69 5.89 -53.3Gain Cap GCAP .24 3.1 13 13.26 5.74 1170 7.79 -22.1Gallaghr AJG 1.64 2.5 25 72.77 56.20 628 66.03 +4.3GamGldNR GGN .84 16.5 ...q 5.77 4.80 359 5.10 -2.1GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 2 23.12 -6.8GamNRG&I GNT .84 13.5 ...q 7.23 6.00 30 6.20 -7.6GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 9 23.54 -5.9GameStop GME 1.52 10.2 ...dd 22.37 12.20 2698 14.97 -16.6Gannett n GCI .64 6.1 ...cc 12.38 7.94 655 10.57 -8.8Gap GPS .97 2.9 17 35.68 21.02 6080 33.73 -.3GardDnv n GDI ... ... ... 38.00 20.08 1953 29.03 -14.4Gartner IT ... ... 41 142.16 111.57 334 133.53 +8.4GasLogPt GLOP 2.09f 8.7 11 25.55 21.85 81 24.15 -2.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 9 26.05 -.2GasLog GLOG .56 2.9 38 22.55 14.60 288 19.20 -13.7GasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.48 3 26.76 +.6GastarExp GST ... ... ...dd 1.39 .38 1358 .55 -47.6Gastar pfA GSTpA 2.16 17.1 ... 19.10 6.40 3 12.65 -29.4Gastar pfB GSTpB 2.69 19.2 ... 22.50 8.46 4 13.98 -25.9GatesInd n GTES ... ... 30 18.72 14.60 1056 16.27 -10.0GazitGlobe GZT .37e 4.0 ... 11.00 9.01 3 9.38 -10.9GeeGroup JOB ... ... ...dd 5.62 2.00 3 2.30 -17.3GencoSh rs GNK ... ... ...dd 20.07 8.83 206 16.70 +25.4Generac GNRC ... ... 18 53.78 35.18 316 50.72 +2.4GAInv GAM 1.15e 1.0 ...q 36.59 32.20 21 34.54 +.4GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 3 25.85 -2.8GenDynam GD 3.72 2.0 20 230.00 187.05 1435 188.80 -7.2GenElec GE .48 3.5 ...dd 27.68 12.61 211557 13.74 -21.4GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.3 12 60.69 41.01 7202 46.06 -22.3GenMoly GMO ... ... ...dd .51 .28 40 .39 +19.1GenMotors GM 1.52 3.7 ...dd 46.76 34.02 12542 41.01 GMot wtB GM/WSB ... ... ... 28.76 16.43 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 184 41.95 +29.1GenesWyo GWR ... ... 27 84.40 64.31 344 80.95 +2.8GenesisEn GEL 2.88f 12.8 55 32.59 18.42 263 22.54 +.9GenesisHlt GEN .24 8.9 ...dd 2.86 .60 774 2.69 +252.6GenieEn n GNE .30 5.9 ... 7.91 3.82 60 5.10 +17.0GenieE pfA GNEpA .64 8.6 ... 7.94 6.85 13 7.45 +1.5Genpact G .30 ... 19 34.79 27.33 1137 29.57 -6.8GenuPrt GPC 2.88f 3.1 21 107.75 79.86 608 92.56 -2.6Genworth GNW ... ... 3 4.92 2.66 2803 4.42 +42.1GeoGrp s GEO 1.88 7.1 16 31.03 19.05 542 26.46 +12.1GeoPark GPRK ... ... ... 21.46 7.27 315 19.85 +100.3GaPw 77 n GPJA ... ... ... 26.14 23.01 34 24.72 -3.5Gerdau GGB .02e .6 ... 5.32 2.88 8199 3.51 -5.6GerNew GF 1.23e .4 ...q 21.49 16.53 25 18.27 -6.0GettyRlty GTY 1.28 4.6 15 29.89 22.68 174 27.61 +1.7GigCapit n GIG ... ... ... 10.22 9.60 9.87 +2.4GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 16 34.19 27.89 362 28.02 -13.3Glatfelter GLT .52 2.7 15 23.85 15.76 225 19.28 -9.5Glaukos n GKOS ... ... ... 45.00 23.08 476 42.00 +63.7GlaxoSKln GSK 2.89e 7.2 ... 44.44 34.52 2175 40.05 +12.9GblBrCopp BRSS .24 .7 13 36.50 27.50 67 32.80 -.9GlbMed n GMRE .20p ... ...cc 10.25 6.34 119 9.28 +13.2GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 6 24.98 -1.3GlobNetL n GNL .94 4.7 33 22.76 15.55 376 20.29 -1.4GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.06 1 25.32 -1.4GlobPtrs GLP 1.85 10.9 ...dd 18.50 15.17 17 17.05 +2.1GlobPay s GPN .04 ... 37 119.69 87.86 1120 110.52 +10.3GlbShipLs GSL .40 30.5 ...dd 1.94 .97 65 1.31 +12.9GlbShip pfB GSLpB 2.19 9.0 ... 25.36 20.00 4 24.25 +1.4GlbXNordic GXF .83e 3.9 ...q 24.68 21.50 3 21.55 -5.1GbXSpDvE SDEM .63e ... ...q 17.90 14.12 5 14.20 -12.8GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.75 +1.7GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.28 -1.3GblXPortgl PGAL .36e 2.8 ...q 13.33 11.06 9 12.79 +7.6GblXColum GXG .41e 3.9 ...q 11.51 9.33 56 10.39 +3.7GblXEmFtr EMFM .40e 1.9 ...q 26.16 21.24 1 21.44 -10.6GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 159 13.28 -2.3GblXChMat CHIM .24e 1.3 ...q 24.12 16.60 1 19.17 -8.1GblXArg ARGT .09e .3 ...q 38.46 27.40 73 28.27 -19.9GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 35 25.17 -1.7GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 106 11.89 -2.2GblXGuru GURU .28e .9 ...q 32.47 26.64 4 31.76 +6.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 227 9.40 -8.6GblXChCon CHIQ .12e .7 ...q 19.98 14.58 127 18.04 -3.4GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 1069 9.23 -6.4GblXFertil SOIL .25e 2.4 ...q 11.01 9.20 2 10.36 -1.6GblXChiEn CHIE .41e 3.3 ...q 13.77 10.65 12.38 +9.0GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 150 20.96 -3.8GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.27 133 17.08 -5.1GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 3 15.42 -9.3GblXPakist PAK ... ... ...q 16.73 10.75 13 11.04 -10.8GblXChiInd CHII .35e 2.4 ...q 16.58 13.77 14.40 -5.7GblXNorway NORW .83e 5.8 ...q 14.95 11.22 31 14.28 +8.7GblXScUS n SCIU ... ... ...q 32.53 28.49 7 31.60 +2.2GblXScEu n SCID ... ... ...q 29.75 26.39 0 26.93 -2.8GblXScAs n SCIX ... ... ...q 27.08 24.06 25.54 -1.4GblXScJp n SCIJ ... ... ... 33.72 28.85 30.14 -4.9GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 32 24.39 -2.0GbXNigeria NGE .31e 1.5 ...q 27.10 17.64 3 21.23 -2.2GbX US Inf PAVE ... ... ... 17.80 13.80 46 16.26 -3.1GblFound n BOSS ... ... ... 20.72 15.50 4 19.71 +13.8GlbXCop rs COPX .43e 1.8 ...q 29.34 19.75 56 24.09 -11.9GlbXSilv rs SIL ... ... ...q 36.36 28.21 63 28.95 -11.3GlbXLith rs LIT ... ... ...q 41.21 28.71 288 32.62 -15.8GbX Gold rs GOEX ... ... ...q 25.21 20.08 7 22.23 -4.7GbXUran rs URA ... ... ...q 16.36 11.81 800 12.81 -14.9GlblScape GSB .06 1.5 22 5.51 3.27 23 4.00 +12.7Globalstar GSAT ... ... ...dd 2.30 .44 2605 .48 -63.2GlobantSA GLOB ... ... 57 57.57 34.82 632 55.49 +19.4GlobusMed GMED ... ... 45 57.55 27.79 476 53.28 +29.6Glowpoint GLOW ... ... ...dd .65 .15 224 .19 -48.6GoDaddy n GDDY ... ... 100 75.18 40.78 1399 70.74 +40.7GolLinhs s GOL ... ... ... 14.48 4.42 697 5.50 -37.2GoldFLtd GFI .02e .6 ... 4.70 3.33 3999 3.53 -17.9GoldResrc GORO .02 .3 85 6.87 3.37 425 6.82 +55.0GoldStdV g GSV ... ... ... 2.01 1.15 246 1.30 -25.7Goldcrp g GG .24 1.8 18 15.55 11.64 3883 13.44 +5.2GoldenMin AUMN ... ... ... .65 .31 105 .32 -25.2GoldStr g GSS ... ... 6 .92 .56 189 .65 -26.6GldFld GV ... ... 11 6.38 3.60 46 4.25 -13.3GoldS pfJ GSpJ 1.38 5.3 ... 28.35 25.43 126 25.91 -2.3GS BDC n GSBD 1.80 8.6 11 23.25 18.78 90 20.99 -5.4GS ActbtInt GSIE ... ... ...q 32.48 27.37 262 29.36 -2.1GS ActEM GEM ... ... ...q 39.44 30.92 176 33.15 -7.4GS ActEur GSEU .60e ... ... 33.94 29.45 2 30.45 -3.9GS ActJpn GSIY ... ... ... 36.02 29.67 1 33.23 -1.2GS US LgC GSEW ... ... ... 46.27 40.58 3 44.15 +1.5GS HYBd n GHYB ... ... ... 50.32 48.05 1 48.62 -1.8GS CpBd n GIGB ... ... ... 50.44 47.71 7 47.79 -4.8GS ActLgC GSLC ... ... ...q 57.42 47.73 339 54.90 +2.9GS 0-1Yr n GBIL ... ... ... 105.09 99.91 26 100.11 +.1GS Indus n GVIP ... ... ... 57.97 47.74 3 55.80 +5.4GS SCap n GSSC ... ... ... 48.61 39.39 5 47.53 +9.8GSCI37 GSC ... ... ...q 28.00 17.55 0 25.97 +8.3GoldmanS GS 3.20f 1.4 21 275.31 214.64 2690 221.58 -13.0GoldS pfK GSpK 1.59 5.9 ... 30.09 26.86 37 27.08 -5.2GoldS pfN GSpN ... ... ... 28.34 25.95 18 26.49 -4.8GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 10 26.25 +1.4GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 7 23.75 +4.4GoldS pfA GSpA .96 4.2 ... 24.46 21.25 22 23.00 +2.0GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 68 23.01 +1.9GS MLPEn GER .64 10.3 ...q 7.48 5.25 316 6.19 +.7GS MLPInc GMZ 1.38 15.4 ... 10.33 7.55 135 8.98 +.4GoodrPet n GDP ... ... ... 15.75 8.20 75 12.91 +18.3GormanR GRC .50 1.4 31 35.88 24.45 64 35.31 +13.1vjGrace GRA .96 1.3 22 77.37 58.48 776 73.43 +4.7Graco s GGG .53 1.2 14 49.69 34.89 409 45.07 -.3 GrahamCp GHM .36 1.3 19 27.51 17.97 20 26.74 +27.8GrahamH s GHC 5.32f .9 23 625.45 536.90 12 606.40 +8.6Graingr GWW 5.44f 1.8 27 322.34 155.00 401 306.48 +29.7Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.34 -5.9GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 1458 27.63 +3.6GranTrra g GTE ... ... ...dd 3.52 1.93 818 3.27 +21.1GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 29 68.58 46.91 240 57.66 -9.1GranitPnt n GPMT 1.60f 8.6 57 19.30 16.15 206 18.66 +5.2GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 40.83 +4.5Gran Gld n BAR ... ... ... 142.87 123.68 11 125.71 -3.5GranCom n COMB ... ... ... 27.39 24.80 13 25.85 -1.2GranSP n COMG ... ... ... 32.29 24.96 0 29.64 +7.0GrphTInt n EAF ... ... ... 20.75 14.44 527 17.30 +11.6GraphPkg GPK .30 2.1 15 16.74 12.65 2151 14.59 -5.6GrayTelev GTN ... ... 9 17.80 10.70 5112 16.50 -1.5sGrayTvA GTN/A ... ... 23 15.30 9.50 7 15.40 +7.3GrtAjax n AJX 1.20 9.1 8 15.40 12.27 76 13.23 -4.3GrtAjx24 n AJXA ... ... ... 26.80 24.54 3 25.32 -.2GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 142 1.17 -9.3GrtWstBcp GWB 1.00f 2.3 17 46.03 33.27 263 43.37 +9.0GreenDot GDOT ... ... 39 79.12 37.81 522 74.99 +24.4GreenTrH n GHG ... ... ...cc 25.10 10.75 78 19.98 +54.3GreenbCos GBX .92f 1.9 10 54.45 41.45 603 49.05 -8.0Greenhill GHL .20 .7 ...dd 29.85 13.80 323 28.80 +47.7Greif A GEF 1.68 3.1 18 65.60 47.97 193 54.46 -10.1Greif B GEF/B 2.51e 4.2 13 71.95 52.50 7 59.20 -14.6Griffon GFF .28f 1.6 18 24.50 17.45 180 17.60 -13.5Group1 GPI 1.00 1.4 9 84.47 51.62 328 69.82 -1.6GrubHub GRUB ... ... ...cc 120.07 42.42 2315 103.34 +43.9GAeroPac PAC 2.78e 3.0 ... 119.87 82.19 66 93.25 -9.3GpoASur ASR 3.31e ... ... 229.45 152.41 25 157.01 -14.0GpoAvalAc AVAL .40 4.8 ... 9.51 7.91 198 8.26 -2.8GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 3 8.87 -5.1tGpSuprvi n SUPV ... ... ... 33.85 12.23 983 12.00 -59.1GpTelevisa TV ... ... ... 27.37 14.20 1463 18.15 -2.8GuangRy GSH .63e 2.2 ... 37.43 24.75 3 28.14 -15.7Guess GES .90 4.1 ...cc 26.15 11.48 814 22.20 +31.5GuggBAB GBAB 1.66 7.8 ...q 23.29 20.97 20 21.28 -6.4Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 16 22.43 +2.3GuggChina YAO .54e 1.5 ...q 39.91 29.41 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.26 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.3 ...q 9.42 7.72 125 8.48 -4.7GugChinTc CQQQ .60e 1.0 ...q 67.24 46.22 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 19.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.33 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.54 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 21.85 18.80 124 21.76 +.8Guidewire GWRE ... ... ...dd 96.19 67.82 474 90.13 +21.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 88 33.45 +17.4H -HCA Hldg HCA .35p ... 16 108.85 71.18 1829 105.34 +19.9HCI Grp HCI 1.50f 3.6 ...dd 49.25 27.11 50 41.53 +38.9HCP Inc HCP 1.48 5.9 14 33.67 21.48 4039 25.12 -3.7HDFC Bk HDB .37e .4 ... 110.77 85.56 398 105.61 +3.9HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.42 -.2HFF Inc HF 1.80e ... 15 51.74 32.99 244 34.07 -30.0HMG HMG ... ... ...dd 16.33 8.94 14.10 +12.9HNI Corp HNI 1.18f 3.1 18 43.42 31.16 124 37.65 -2.4HP Inc HPQ .56f 2.4 9 24.75 17.10 6863 23.05 +9.7HRG Grp HRG ... ... ...dd 19.19 9.42 1713 13.45 -20.6HSBC HSBC 1.50e 3.2 ... 55.89 43.87 1207 47.50 -8.0HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 66 26.30 +1.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 85 96.84 38.47 948 92.12 +58.6HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.86 4996 4.35 -42.5Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 8393 45.34 -7.2HalyrdHlt HYH ... ... 29 61.52 38.22 573 58.19 +26.0HamBchBr HBB .34 1.2 ... 41.00 20.97 77 28.19 +9.7HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 29 37.82 -3.8HanJS JHS .87e 6.6 ...q 15.12 12.97 38 13.28 -10.6HanJI JHI 1.45e 9.1 ...q 18.85 15.85 9 15.96 -8.8HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 85 16.13 -5.8HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 28 21.43 HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 44 21.06 -2.0HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 46 18.38 -2.0HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 43 23.22 -5.9Hanesbds s HBI .60 2.7 11 25.73 16.38 5202 22.30 +6.6HannArms HASI 1.32 6.9 35 25.28 17.33 294 19.25 -20.0HanoverIns THG 2.16 1.8 64 123.43 85.64 199 118.00 +9.2HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 4 25.53 +.8HarleyD HOG 1.48 3.6 13 56.55 39.34 4808 41.32 -18.8HarmonyG HMY .05 ... ... 2.53 1.52 4235 1.55 -17.1HarrisCorp HRS 2.28 1.6 25 170.54 108.29 598 144.29 +1.9Harsco HSC .20m .8 62 26.75 15.05 894 24.35 +30.6HarteHk rs HHS ... ... ... 12.16 7.27 36 11.40 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.6 ... 32.00 28.57 28 29.67 +1.4HartfdFn HIG 1.00 1.9 18 59.20 49.67 2462 51.59 -8.3HartfFn wt HIG/WS ... ... ... 53.33 45.83 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 49 22.35 -1.3HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.00 -5.8HawaiiEl HE 1.24 3.7 23 38.72 31.71 204 33.88 -6.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 188 5.94 -.2HlthcrRlty HR 1.20 4.2 46 36.25 26.09 1098 28.67 -10.7HlthcreTr HTA 1.22 4.6 51 32.74 24.06 1765 26.64 -11.3HeclaM HL .01e .3 ...dd 5.58 3.25 3161 3.67 -7.6HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 0 52.87 -.2Heico s HEI .13 ... ... 97.32 56.47 263 91.08 Heico A s HEI/A ... ... 58 79.00 48.28 133 75.25 HelixEn HLX ... ... 2 8.70 5.06 1854 7.65 +1.5HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 902 63.01 -2.5Hemisphrx rs HEB ... ... ... .74 .28 234 .31 -11.0HennCap n HCAC ... ... ... 11.00 8.97 5436 10.15 +3.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 897 11.18 +7.8Herbalif s HLF ... ... 24 56.75 30.36 1645 54.04 HercHld n HRI ... ... ... 72.99 35.89 263 55.79 -10.9HercTGC HTGC 1.24 9.6 13q 13.97 11.55 1014 12.97 -1.1HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 2 25.25 -1.4HeritageIns HRTG .24 1.4 60 19.15 8.85 174 17.29 -4.1Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 24.99 -.6Hersha rs HT 1.12 5.2 16 21.88 16.60 354 21.46 +23.3Hersha pfD HTpD 1.63 6.7 ... 25.94 22.61 5 24.35 -1.3Hersha pfE HTpE ... ... ... 26.40 22.66 3 24.24 -2.0Hershey HSY 2.62 2.8 20 115.82 89.10 1714 94.04 -17.2HertzGl HTZ ... ... ... 27.27 9.26 6244 16.87 -23.7Hess HES 1.00 1.6 ...dd 65.89 37.25 2554 63.77 +34.3Hess pfA HESpA ... ... ... 73.70 48.24 23 72.14 +24.6HessMidP n HESM 1.33f 6.7 19 23.34 18.32 89 20.01 +1.0HP Ent n HPE .56f 3.7 12 19.48 12.70 7915 15.17 +5.6Hexcel HXL .50 .8 24 73.42 50.50 434 66.02 +6.7Hi-Crush HCLP 1.05e 8.9 13 14.85 7.25 1666 11.80 +10.3HighPtRs HPR ... ... ...dd 7.60 2.66 1969 5.95 +16.0HighlFlR n HFRO ... ... ... 16.60 15.00 83 15.66 +1.0HighwdPrp HIW 1.85 3.7 22 53.34 41.34 1150 50.37 -1.1sHill Intl HIL ... ... ...dd 6.00 4.25 357 6.05 +11.0Hill-Rom HRC .80 .9 23 94.63 71.91 441 88.56 +5.1HillenInc HI .83 1.7 23 49.35 34.65 148 47.50 +6.3HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 3 30.75 -10.5HilltopH HTH .28 1.2 12 28.32 21.47 365 23.23 -8.3HilGrVa n HGV ... ... ... 47.75 32.20 830 35.95 -14.3Hilton HLT .60 .8 40 88.11 60.54 3457 79.19 -.8HoeghLP HMLP 1.72 9.5 11 20.00 15.33 66 18.20 -2.4Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 14 25.53 -5.1HollyEngy HEP 2.62f 9.0 14 36.05 26.09 129 29.11 -10.4HollyFront HFC 1.32 2.0 17 83.28 25.97 3599 67.56 +31.9HomeDp HD 4.12 2.1 26 207.61 144.25 3063 196.36 +3.6Honda HMC .84e 2.8 ... 37.29 27.05 623 30.12 -11.6HonwllIntl HON 2.98 2.1 64 165.13 131.42 3181 144.01 -6.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 70

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 95 45.30 +2.7HorizGbl n HZN ... ... 29 19.26 5.13 663 6.10 -56.5HorizFn22 n HTFA ... ... ... 26.00 25.26 4 25.45 +.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 5 49.98 -.7HorGKWld KLDW ... ... ...q 35.73 30.14 15 34.00 +1.6HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.93 3 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 22.83 +2.5Hormel s HRL .75 2.0 23 38.00 29.75 3072 37.06 +1.8Hornbeck HOS ... ... ...dd 4.87 2.07 201 3.81 +22.5HostHotls HST 1.00a 4.8 18 22.47 17.26 6871 20.95 +5.5HoulihnL n HLI 1.08 2.1 21 52.86 34.16 277 51.99 +14.4HstnAEn HUSA ... ... ... 1.04 .22 43 .24 -28.5HovnanE HOV ... ... ...dd 3.41 1.60 1608 1.68 -49.9HHughes HHC ... ... 28 140.38 114.28 289 133.65 +1.8HuanPwr HNP 2.45e 9.1 ... 30.60 23.64 49 26.86 +7.4Hubbell HUBB 3.08 2.9 20 149.03 100.55 377 106.95 -21.0HubSpot HUBS ... ... ...dd 143.00 63.00 749 128.55 +45.4HudBayM g HBM .02 ... 8 10.25 5.25 525 5.65 -35.8HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 519 35.04 +2.3HugotnR HGT .09e 12.5 2 1.95 .55 191 .72 -48.7Humana HUM 2.00f .7 25 309.19 229.84 903 296.79 +19.6HuntCoFn HCFT .40m 11.5 5 4.98 2.55 99 3.45 -13.8FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 33 40.03 +4.4HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 41.56 -.3HuntgtnIng HII 2.88 1.3 20 276.69 183.42 504 214.09 -9.2Huntsmn HUN .65 2.2 11 36.09 24.51 2407 29.99 -9.9Huya n HUYA ... ... ... 50.82 15.25 7766 34.15 +112.6Hyatt H .60 .8 37 84.89 54.38 1057 78.36 +6.6HysterYale HY 1.21 1.8 17 93.90 62.62 28 65.92 -22.6I -IAMGld g IAG 1.52f 26.5 96 7.25 4.80 1883 5.74 -1.5ICICI Bk IBN .16e 1.9 ... 11.26 7.89 3586 8.44 -13.3IDT Cp IDT 1.00f 16.3 ...dd 16.48 4.87 316 6.14 -42.1IEC Elec IEC ... ... ...cc 6.80 3.42 215 6.60 +60.2ING ING .14e 1.0 ... 20.58 14.31 2596 14.47 -21.6ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 30 25.93 +1.5ING 6.375 ISF 1.59 6.1 ... 26.16 25.40 32 26.05 +1.4ION Geo rs IO ... ... ...dd 32.45 3.20 319 24.50 +24.1iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.86 -1.5IQ HdgMult QAI ... ... ...q 33.13 29.31 191 30.44 IQ Hedge MCRO ... ... ...q 27.20 25.64 26.26 -1.1IQ HdgLgS QLS ... ... ...q 24.53 20.86 1 21.87 -.2IQ Ch SC n CSML ... ... ... 29.96 23.89 22 29.17 +4.0IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.24 +1.6IQ HiYlVl n HYLV ... ... ... 25.58 22.89 24.17 -3.9IQ CorePl n AGGP ... ... ... 20.27 18.67 64 19.11 -4.2IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.63 -4.8IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 23.70 -2.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 21.63 -4.2IQ 50HgEur HFXE ... ... ...q 21.45 19.05 9 19.33 -4.9IQ 50HIntl HFXI ... ... ...q 22.80 20.00 40 20.85 -3.7IQ RealRtn CPI ... ... ...q 27.90 27.17 2 27.72 +1.1IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 12 26.45 +.5IQMrgArb MNA ... ... ...q 31.92 30.25 60 30.65 -1.3IQ AustSC KROO .88e 4.4 ...q 20.49 16.47 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 33.34 -4.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.53 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 6 27.65 -3.2IQVIA Hldg IQV ... ... 12 110.67 87.45 1170 100.70 +2.9IRSA IRS ... ... ... 32.97 16.51 38 18.64 -37.0iShGold IAU ... ... ...q 13.11 11.61 10865 12.07 -3.5iShGSCI GSG ... ... ...q 18.31 13.21 377 17.40 +6.9iSAstla EWA 1.01e 4.5 ...q 24.19 21.31 1708 22.39 -3.4iSAstria EWO .37e 1.6 ...q 27.41 20.58 102 22.46 -8.8iShBelg EWK .51e 2.6 ...q 23.00 19.33 13 19.75 -6.0iShBrazil EWZ .67e 2.1 ...q 47.85 31.28 19352 32.15 -20.5iShCanada EWC .48e 1.7 ...q 30.60 26.33 2408 28.19 -4.9iShEMU EZU .86e 2.1 ...q 47.13 40.03 10411 40.93 -5.6iSFrance EWQ .58e 1.9 ...q 33.73 28.51 564 30.43 -2.5tiShGerm EWG .60e 2.0 ...q 35.87 29.99 3832 29.99 -9.2iSh HK EWH .61e 2.5 ...q 26.93 23.03 4653 24.38 -4.1iSh SKor EWY .65e 1.0 ...q 79.07 65.76 2206 67.57 -9.8iShMexico EWW .78e 1.7 ...q 57.82 43.55 2775 46.20 -6.3iShNeth EWN .66e 2.2 ...q 34.09 28.69 200 30.49 -3.9iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.87 420 45.84 -4.1iShSoAfr EZA 1.02e 1.8 ...q 76.53 54.81 956 56.06 -19.9iShSpain EWP .99e 3.3 ...q 36.38 29.62 693 30.37 -7.3tiSSwedn EWD .76e 2.5 ...q 36.71 30.36 259 30.36 -10.4iShSwitz EWL .75e 2.3 ...q 37.84 32.02 516 32.32 -9.2iShFrntr100 FM .30e 1.0 ...q 36.19 28.42 147 29.62 -10.6iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.70 14 49.08 -2.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.08 46 51.99 -4.5iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 7 48.31 -5.6iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 161 46.08 -7.8iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.72 12 44.99 -10.2iShEmMDv DVYE 1.83e 4.7 ...q 46.11 39.05 71 39.24 -6.2iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 49 10.15 -6.3iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 11 22.62 +5.0iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 8 28.51 -2.9iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 34 87.46 -.7iShEMktSC EEMS .89e 1.9 ...q 57.36 46.23 17 47.98 -9.7iShEMkBd LEMB .42e .9 ...q 50.78 44.22 29 44.65 -7.4iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 92 83.06 -1.5iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 384 57.82 -4.8iShJpnSC SCJ 1.81e 2.3 ...q 85.34 68.50 74 78.45 -1.7iShThai THD 1.88e 2.3 ...q 103.71 76.79 224 83.38 -9.9iShIsrael EIS .81e 1.6 ...q 55.29 46.67 3 51.79 +1.0iShChile ECH .71e 1.5 ...q 56.53 41.34 208 46.45 -10.9iShBRIC BKF .54e 1.3 ...q 50.94 37.01 120 42.15 -5.3iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 17 56.61 +2.1iShSilver SLV ... ... ...q 17.14 14.44 6086 15.33 -4.1iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 396 119.63 +.8iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 5 101.11 -4.2iShAcwiMV HACV ... ... ...q 29.95 27.42 29.58 -.7iShMrnLG JKE 1.20e .7 ...q 179.35 138.04 17 173.81 +11.1iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 14 154.56 -2.7iShBrazSC EWZS .40e 3.2 ...q 18.14 12.00 5 12.62 -22.5iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.24 19 17.25 -7.5iShSPTUS s ITOT ... ... ...q 65.40 54.98 2003 62.68 +2.5iShSTNtMu SUB .86 .8 ...q 106.40 104.31 45 104.99 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 14 111.16 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 934 112.61 -1.3iShChinaLC FXI .87e 2.0 ...q 54.00 39.32 23681 43.20 -6.4iShTransp IYT 1.70e .9 ...q 206.73 162.38 294 188.62 -1.6iShChinaSC ECNS 1.73e 3.4 ...q 56.49 44.65 4 51.20 +1.3iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 2691 273.47 +1.7iSMornMC JKG 2.32e 1.3 ...q 194.94 166.17 9 184.09 -.8iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2665 106.05 -3.0iShEMkts EEM .59e 1.4 ...q 52.08 40.92 69229 43.16 -8.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 10345 114.27 -6.0iSKokusai TOK 1.60e 2.5 ...q 69.65 59.34 1 64.35 -.4iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 7893 24.56 -2.1iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 53.59 65 53.88 -11.0iShGblTech IXN 1.10e .7 ...q 173.28 129.32 38 164.81 +7.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 18 50.31 -4.8iSMrnMCG JKH .59e .3 ...q 226.90 180.50 5 219.37 +8.3tiShIndones EIDO .35e 1.5 ...q 30.61 23.23 1576 23.09 -18.8iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.75 512 163.05 +6.7iShNYMun s NYF ... ... ...q 56.36 54.26 2 54.73 -1.9iShGblHcr s IXJ ... ... ...q 61.56 53.45 111 56.63 iShGblFin IXG 1.28e 2.0 ...q 76.01 61.45 217 64.38 -7.9iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 373 83.47 +.7iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.34 415 36.55 +2.8iShCalMn s CMF ... ... ...q 59.75 57.68 71 58.49 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 278 49.88 -2.7iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 84.24 +.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 132 42.59 -5.8iShNANatR IGE .85e 2.4 ...q 38.33 30.59 150 36.15 +2.0iSh JPXNik JPXN ... ... ... 70.78 57.37 5 63.50 -2.2iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.02 425 83.39 -.3iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1219 29.37 -14.0iShUSAMo MTUM .81e .7 ...q 114.69 88.11 2639 109.80 +6.5iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 11 159.88 +.2iShPhilpns EPHE .20e .7 ...q 40.19 28.80 189 28.96 -25.4iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 556 110.08 -3.6iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 343 108.93 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 5 43.35 -.6iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 13 50.74 -3.2iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 13 38.49 -2.6iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.26 83 62.42 -5.5iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5450 120.97 -4.6iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 46 78.43 +7.2iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 3 63.14 +2.7iShIntSelDv IDV 1.51e 4.4 ...q 35.93 31.98 671 32.13 -4.9iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 23117 66.98 -4.7iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 5 60.75 -5.5iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 412 88.71 -.5iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 35 59.70 -7.8iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 179 127.57 +5.7iShNorC bt ENOR .58e 2.1 ...q 29.21 21.54 5 27.50 +6.6iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 242 212.98 +2.3iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 181.42 +4.2iShIreland EIRL .55e 1.2 ...q 50.12 42.90 11 47.28 -1.5iSCorSPMid IJH 1.89e 1.0 ...q 201.14 168.25 1026 195.86 +3.2iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 448 57.61 -8.8iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 7503 85.70 -1.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 8 40.79 +3.5iShSft IGV .12e .1 ...q 193.77 134.79 169 182.83 +18.3iShCorUS n FTY ... ... ... 51.01 43.20 25 48.77 -1.7iShDenC bt EDEN .81e 1.3 ...q 71.11 61.98 7 64.24 -5.0iShNetw IGN .25e .5 ...q 55.29 44.16 12 51.92 +7.1iShNATch IGM .73e .4 ...q 201.77 143.13 36 193.63 +14.7iShResRE REZ 2.01e 3.2 ...q 67.72 53.83 19 62.46 +.4iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 58 25.41 +.4iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 56 98.91 -2.4iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 66 101.16 +3.0iShGbl100 s IOO ... ... ...q 49.47 41.97 29 45.71 -.4iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 18 25.41 +.1iShConsSv IYC 1.50e .8 ...q 200.56 160.53 12 195.43 +9.0iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 4 110.24 -3.2iShIndia bt INDA .24e .7 ...q 38.21 31.67 2970 33.29 -7.7iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 1454 121.42 -2.3iSMrnSCG JKK .87e .4 ...q 211.03 156.02 5 199.91 +11.4iShPoland EPOL .42e 1.9 ...q 30.19 21.69 153 22.07 -18.5iSMCGth IJK 1.88e .8 ...q 233.09 190.88 173 226.23 +4.8iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 54 107.53 -2.0iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 1092 144.14 +7.0tiSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 49 42.59 -19.0iSRus1K IWB 2.36e 1.6 ...q 159.31 133.70 1831 152.21 +2.4iSR2KVal IWN 1.98e 1.5 ...q 135.80 112.01 2581 133.96 +6.5iSR2KGr IWO 1.36e .7 ...q 214.74 162.12 671 207.44 +11.1iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 68 130.93 -3.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1697 50.99 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 20464 166.04 +8.9iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 329 84.46 -6.3iShChina MCHI .61e .9 ...q 76.72 54.14 3300 65.09 -2.2iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.11 670 71.39 -2.2iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 130 162.78 +2.9iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.97 21 67.09 -4.3 iShUtils IDU 4.54e 3.5 ...q 142.50 119.51 157 131.14 -1.3iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 2411 53.06 +.5iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 5 153.80 +1.0iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 70 162.95 +1.8iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 57 48.70 -1.7iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 584 27.27 -7.3iShTech IYW 1.20e .7 ...q 187.31 138.25 99 179.46 +10.3iShGblIndl EXI 1.40e 1.6 ...q 100.28 83.76 54 87.95 -5.3iShGblCSt s KXI ... ... ...q 54.58 47.79 14 48.81 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 6116 79.96 -1.3iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 4 115.27 +5.4iSh0-5Tips STIP ... ... ...q 100.84 99.16 128 99.54 -.3iShHmCnst ITB .09e .2 ...q 46.56 33.10 6290 38.05 -13.0iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 73 143.91 -2.4iShAerosp ITA 1.31e .7 ...q 207.47 155.02 305 192.29 +2.2iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 47 179.19 +2.8iShFinSv IYG 1.21e .9 ...q 142.14 110.06 56 130.42 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 175 50.05 +1.5iShInsur IAK .82e 1.3 ...q 69.95 59.34 14 62.09 -6.8iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 184 117.60 -1.5iShBroker IAI .65e 1.0 ...q 70.58 51.86 229 65.47 +4.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 620 41.17 +3.8iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 23 112.44 +1.2iShCrSPS s IJR ... ... ...q 86.70 66.77 4384 84.70 +10.3iShMedDev IHI 1.57e .8 ...q 206.75 160.37 39 202.35 +16.6iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 11 118.06 -6.8iShHltcPrv IHF .24e .1 ...q 182.86 139.65 50 179.88 +14.7iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 659 59.98 -4.9iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 5 152.32 -1.3iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 35 98.51 -3.6iShPeru EPU .70e 1.8 ...q 44.95 33.53 75 39.59 -3.4iShCorEafe IEFA 1.56e 2.5 ...q 70.84 60.28 9407 63.31 -4.2iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 25 35.83 -.3iShDJ US IYY 2.01e 1.5 ...q 143.07 120.36 12 136.52 +2.2iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 85 73.02 +12.4iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 43 53.42 -.9iShEurope IEV 1.12e 2.5 ...q 50.81 44.01 1234 44.55 -5.7iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 47 44.38 -1.2iSRusMic IWC 1.08e 1.0 ...q 109.92 83.45 31 107.73 +12.6iShModAllo AOM .71e 1.9 ...q 39.05 36.79 56 37.49 -1.4iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 73 24.56 -4.9iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.93 2053 51.30 -7.1iSSCVal IJS 1.73e 1.0 ...q 169.45 132.50 126 166.15 +8.2iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 36 33.90 -2.2iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 112 78.78 -2.4iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 4 24.33 -.8iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.53 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 0 25.57 -3.3iShBd3-20 s IBDC ... ... ...q 26.38 25.81 9 25.92 -.6iStar STAR ... ... 4 12.29 9.75 448 10.86 -3.9iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 1 25.37 iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 7 24.95 -2.2iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.91 -1.1ITT Inc ITT .54 1.0 17 57.62 38.36 413 53.38 iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 221 92.59 +1.3IDEX IEX 1.72 1.3 30 150.72 110.25 415 136.07 +3.1iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 2006 140.95 -15.5Imax Corp IMAX ... ... ...cc 26.70 17.58 439 22.50 -2.8ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 541 .25 -19.6ImpacMtg IMH ... ... 4 15.81 7.18 24 9.79 -3.6ImpOil g IMO .57 1.7 65 33.55 25.91 290 32.72 +4.9IncOpR IOR ... ... 30 14.25 8.51 3 13.68 +23.4IndCDrillg ICD ... ... ...dd 5.48 2.72 94 3.96 -.5IndepHld IHC .25f .7 13 39.85 19.90 12 35.80 +30.4IndepRT IRT .78a 7.7 20 10.63 8.26 776 10.09 IndiaFd IFN 1.82e 1.9 ...q 28.81 23.90 64 23.99 -8.2IndiaGCap IGC ... ... ...dd 1.63 .30 159 .54 -45.6IndoTel s TLK .67 ... ... 36.19 23.66 261 25.88 -19.7IndBach IBA .87e 1.5 ... 67.61 53.00 9 58.30 +1.7Infosys INFY .40e 2.1 17 19.10 13.88 4226 18.72 +15.4InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 236 21.85 +17.6sInfuSystem INFU ... ... ...dd 3.40 1.65 43 3.45 +50.0IngerRd IR 2.12f 2.4 21 97.67 79.63 1726 89.07 -.1Ingevity NGVT ... ... ... 84.87 53.62 390 81.32 +15.4Ingredion INGR 2.40 2.2 14 146.28 107.77 623 109.54 -21.6InnovInd n IIPR 1.00 2.7 ... 39.75 15.72 167 36.73 +13.7InnoInd pfA IIPRpA ... ... ... 28.80 25.50 3 27.99 +.2Innsuites IHT .01 .6 ...dd 3.70 1.23 1 1.60 -8.6Inphi IPHI ... ... 17 44.25 23.65 680 32.98 -9.9InsightS n INSI .80 4.3 ... 21.10 18.04 21 18.49 -7.1Insperity s NSP ... ... 31 101.90 34.88 260 94.45 +64.7InsprMed n INSP ... ... ... 41.01 22.50 303 38.26 +53.2InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 32 79.40 50.95 124 59.35 -21.9Instructre n INST ... ... ...dd 46.95 28.50 355 41.80 +26.3IntegerHl ITGR ... ... ...dd 67.91 40.01 136 64.85 +43.2Intellichk IDN ... ... ...dd 3.95 1.50 19 2.10 -18.0IntellgSys INS ... ... ...dd 9.90 3.30 24 8.52 +86.8Intelsat I ... ... ... 20.60 2.44 3065 17.36 +412.1InterXion INXN ... ... ... 67.19 44.03 478 62.81 +6.6IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1947 74.57 +5.7IntCtlHtls IHG ... ... ... 69.23 49.03 149 62.67 -1.3IBM IBM 6.28f 4.5 10 171.13 138.28 3983 139.08 -9.3IntFlav IFF 2.76f 2.2 32 157.40 122.11 412 123.20 -19.3IntlGmeT n IGT .80 3.4 ... 31.00 17.92 2150 23.63 -10.9IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 2137 53.20 -8.2IntlSeaw n INSW ... ... ... 24.50 15.23 175 24.36 +32.0IntTower g THM ... ... ...dd .78 .29 148 .54 +25.6Interpublic IPG .84 3.6 16 26.01 18.30 2303 23.62 +17.2IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 1 25.25 -.9inTestCorp INTT ... ... 19 10.25 5.75 44 7.30 -15.6IntPotash IPI ... ... ...dd 5.31 2.14 628 4.31 -9.5Intrexon XON ... ... ...dd 25.88 10.26 985 14.15 +22.8Inuvo INUV ... ... ...dd 1.24 .68 110 .72 -11.1Invacare IVC .05 .3 ...dd 20.00 12.30 237 19.40 +15.1Invesco24 n IHTA ... ... ... 10.33 8.28 19 9.09 -11.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 28 9.98 +1.9InvAdvMu2 VKI .78 7.4 ...q 11.93 10.33 89 10.61 -6.8Inv Bond VBF .83a 4.7 ...q 20.29 17.47 23 17.60 -11.5InvCAVal VCV .79 6.8 ...q 13.20 11.53 67 11.73 -6.8InvDynCrd VTA .90 7.7 ...q 12.10 11.33 107 11.71 PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.25 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.68 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.50 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.95 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.50 11 13.55 -7.9Invsco iim IIM .84 6.0 ...q 15.47 13.64 114 14.11 -5.3Invesco IVZ 1.16 4.3 11 38.43 26.37 3765 27.15 -25.7InvMtgCap IVR 1.68 10.5 7 18.86 15.15 1243 16.06 -9.9InvMtg pfA IVRpA 1.94 7.6 ... 25.56 24.24 4 25.43 +1.7InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 11 25.93 +.7InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 18 24.71 -1.1Invsco oia OIA .39 5.3 ...q 8.25 7.34 132 7.47 -6.6InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 63 11.72 -5.5InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 122 11.76 -5.9InvPAVal VPV .79 6.7 ...q 12.68 11.54 48 11.73 -3.5Invsco iqi IQI .76 6.4 ...q 13.04 11.70 78 11.91 -4.8InvSrInco VVR .31 7.2 ...q 4.60 4.26 345 4.31 -1.8InvTrIG VGM .88 7.1 ...q 13.80 12.09 135 12.35 -6.3InvTrNY VTN .85 6.6 ...q 14.00 12.61 69 12.79 -6.8InvTech ITG .28 1.3 ...dd 23.96 17.63 143 21.39 +11.1InvRlEst IRET .28 4.7 5 5.99 4.05 451 5.91 +18.4InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.54 -5.7Invitae n NVTA ... ... ...dd 10.44 4.35 925 7.64 -15.9InvitHm n INVH .44 1.9 ... 24.30 20.25 4411 22.95 -2.6iPBetaCmd BCM ... ... ...q 32.00 25.10 2 29.73 +1.6iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 12.96 4 20.62 +16.4iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7 iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.4 30 41.52 30.78 1488 34.58 -8.3iShItaly rs EWI ... ... ...q 34.45 27.55 575 28.66 -5.8iShJapan rs EWJ ... ... ...q 64.71 52.81 9476 58.42 -2.5iSMlasia rs EWM ... ... ...q 36.56 30.71 497 30.79 -6.6iShSing rs EWS ... ... ...q 28.35 23.33 979 23.93 -7.7iSTaiwn rs EWT ... ... ...q 39.36 35.15 4429 35.64 -1.6iSh UK rs EWU ... ... ...q 38.05 32.87 2268 34.48 -3.7iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 1885 49.59 -1.3iShCmdOpT CMDT ... ... ...q 41.95 33.66 0 36.63 -1.5iShCvBd ICVT .67e ... ...q 60.09 51.90 41 58.13 +5.5iShCorEM IEMG .95e 1.8 ...q 62.70 49.43 14756 52.27 -8.1iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.34 -9.6iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.30 -4.3iShColomC ICOL .43e 2.9 ...q 16.51 13.45 2 14.82 +2.7iShEnhBd n IGEB ... ... ... 50.77 47.60 47.67 -5.2iShDefBd n HYDB ... ... ... 51.96 49.25 1 49.51 -2.3iShFSIntSC ISCF .12p ... ...q 34.73 27.98 51 31.66 -2.4iShRs2500 n SMMD ... ... ... 47.19 38.87 0 46.21 +5.8iShFacSIntl INTF .17p ... ...q 31.21 26.13 249 27.65 -4.2iShArgGl n AGT ... ... ... 32.94 23.86 430 23.94 -20.7iShFS USA LRGF .19e ... ...q 33.93 28.54 251 32.19 +1.3iShFSUsaSC SMLF .23e ... ...q 43.45 34.88 89 42.39 +7.3iShFacSGbl ACWF .11p ... ...q 34.07 27.04 7 30.20 -1.5iSh iBd23 n IBML ... ... ... 25.96 24.64 6 24.95 -1.1iSh IntDv n IDEV ... ... ... 62.47 53.10 8 55.88 -4.5iShMgRE rs REM ... ... ...q 48.54 39.80 265 43.56 -3.6iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 192 46.80 -.7iShDvlValu IVLU ... ... ...q 28.44 23.90 28 25.06 -5.2iSh 3-10yr n IMTB ... ... ... 50.70 47.14 2 47.86 -3.7iShSaudi KSA ... ... ... 31.99 24.69 149 31.33 +19.7iSh MinVl n SMMV ... ... ... 31.76 27.25 3 31.21 +6.9iShIntDevM IMTM .30p ... ...q 33.00 27.90 31 29.64 -2.9iShIntDevQ IQLT .55p ... ...q 31.40 27.21 21 28.73 -3.1iShLwCarb CRBN .94p ... ...q 125.97 106.96 6 115.14 -1.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.77 -2.0iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 9 25.49 -3.8iShMsciChA CNYA ... ... ... 35.68 27.90 11 28.11 -12.2iSh IntDvGr IGRO ... ... ... 62.04 53.77 3 54.35 -8.5iShMultiTc TCHF ... ... ... 43.01 34.12 2 41.38 +6.7iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3iShMultHl HCRF ... ... ... 35.18 29.11 0 33.59 +6.2iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 31 25.39 +.2iShMultMat MATF ... ... ... 36.19 30.14 32.75 -4.2iSh MultFin FNCF ... ... ... 37.85 30.16 3 33.49 -5.2iShMultiEn ERGF ... ... ... 30.71 23.28 1 28.83 +1.8iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 9 91.28 +.5iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2iSh MultCnS CNSF ... ... ... 27.25 23.37 1 24.55 -7.3iShCDivGr DGRO .65e 1.9 ...q 37.22 31.08 534 34.40 -1.1iSh MulConD CNDF ... ... ... 34.53 27.45 34.53 +10.3iSh MultUt UTLF ... ... ... 28.56 23.93 25.63 -3.8iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 957 30.08 +.9iShGblReit REET .94e 3.7 ...q 26.68 23.40 215 25.56 -2.0iSh AdapJp DEWJ .18p ... ... 31.33 26.25 0 29.03 -2.4iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7iSh AdapEu DEZU .56p ... ... 30.64 27.16 0 28.37 -1.4iShCoreInt IAGG ... ... ... 53.61 51.09 33 52.59 +1.0iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 27 58.00 -2.7iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 11 95.42 -2.0iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 27.27 +3.3iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 4 68.66 +1.1iShEafeMV HEFV ... ... ...q 28.27 26.08 0 27.88 +1.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 3 24.53 -3.2iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.63 -2.5iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.50 256 47.49 -5.3iShxJMinV AXJV .84p ... ...q 38.95 32.91 1 35.24 -3.1iSh2022Mu IBMK .09e ... ...q 26.37 25.24 37 25.53 -.6iShEm exCh EMXC ... ... ... 58.49 48.20 0 48.34 -10.4iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.11 -3.6iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 34 25.39 -.1iSHgxUSHY HHYX .67e ... ...q 28.14 27.09 27.86 -.1iShRussia rs ERUS ... ... ...q 39.23 28.19 96 32.60 -2.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 415 29.57 -.4iShCHMex HEWW 1.41p ... ...q 21.71 18.16 18.72 -6.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.50 -3.5iShCHSpain HEWP .31p ... ...q 23.80 20.85 1 21.80 -1.7iShHEmBd EMBH .30e ... ...q 27.37 25.12 25.56 -3.7iShCHItaly HEWI .55p ... ...q 19.17 16.12 1 17.00 +1.0iShShMMu MEAR .27e ... ...q 50.18 49.61 6 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 5 31.32 +1.1iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 24.85 3 26.43 -1.6iShGbMM rs PICK ... ... ... 37.91 25.64 83 32.63 -5.8iShCHAcwi HACW .94e 2.1 ...q 30.93 26.76 14 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 63 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 24.35 +.1iSh ESG s ESGE ... ... ... 37.04 15.90 80 33.63 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 26.83 -2.0iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 188 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 1015 32.33 -3.0iShCHSoK HEWY .48p ... ...q 32.01 28.50 2 28.71 -5.1iShFacEmg EMGF .13p ... ...q 53.84 41.97 68 46.26 -6.5iSh iBd26 n IBDR ... ... ... 24.92 22.99 29 23.24 -5.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 41 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 105 25.02 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 101 24.79 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 59 24.26 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 58 24.32 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 33 23.88 -4.6iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 37 24.04 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 102 24.36 -1.8IsoRay ISR ... ... ...dd .65 .36 109 .45 +12.8IsraelChm ICL .27e 5.7 ... 4.99 3.85 44 4.73 +17.1sIssuerDir ISDR .20 1.0 70 20.45 11.65 4 20.40 +11.2ItauCorpb ITCB 2.48e 16.5 73 16.34 10.28 2 15.04 +11.9ItauUnibH ITUB .32e 3.1 ... 16.98 9.95 9483 10.34 -20.4IvyHiInOp IVH 1.50a 10.4 ...q 16.10 13.92 26 14.39 -4.8J -JAlexHld n JAX ... ... 33 12.80 8.70 26 11.70 +20.6JJill n JILL ... ... 7 12.77 4.17 377 9.18 +17.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 880 36.89 +6.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 5 24.79 -2.0JMP Grp JMP .36 6.6 77 7.70 4.92 29 5.42 -3.2JMP Gp 23 JMPB 2.00 7.7 ... 26.00 25.10 0 25.85 +2.2JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 48 26.08 -3.6JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 13 60.35 -3.4JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.18 177 57.54 -4.2JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 101 53.70 -8.0JPM DREq JPUS .26p ... ...q 74.59 64.52 31 71.20 +1.0JPM DivInt JPIH ... ... ... 30.68 27.59 0 29.44 -1.9JPMDsfEu JPEU ... ... ... 64.34 56.44 0 58.32 -3.3JPM DivEu JPEH ... ... ... 29.58 26.58 29.41 +4.0JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0JPM Qual n JQUA ... ... ... 27.51 24.85 26.43 +1.3JPM Mom n JMOM ... ... ... 27.78 24.95 1 26.98 +5.2JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2JPM US Dv JDIV ... ... ... 26.74 24.18 25.89 -2.3JPM DivAlt JPHF ... ... ... 28.92 24.80 8 24.88 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.93 4 24.30 -3.4JPM UlSh n JPST ... ... ... 51.03 48.88 300 50.16 +.2JPM SCap n JPSE ... ... ... 32.53 27.03 37 31.89 +7.4JPM GlB n JPGB ... ... ... 52.89 49.82 6 49.97 -2.3sJPM Evnt n JPED ... ... ... 25.89 24.55 4 25.96 +3.0JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.89 -2.7JPM USMid JPME ... ... ... 66.84 58.25 6 65.01 +2.0JPMorgCh JPM 2.24f 2.1 15 119.33 86.62 17049 104.86 -1.9JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 30 25.40 +.1JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 29 26.28 -2.8JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 1900 26.46 -3.7JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 46 26.07 -2.2JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 35 26.32 -2.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 72 26.46 -1.7JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 2063 27.83 +6.0JacobsEng JEC .60 .9 25 72.18 49.31 787 63.82 -3.2JaggedPk n JAG ... ... ... 16.55 10.55 1253 12.90 -18.3JHardie s JHX .38e 2.3 76 18.79 13.55 15 16.42 -6.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 171 50.06 -.2JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 514 31.68 -17.2JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 35 11.77 -.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 2616 23.24 -12.3JeldWen n JELD ... ... ...dd 42.27 26.32 459 28.83 -26.8JernignC n JCAP 1.40 7.3 11 23.34 15.90 428 19.14 +.7Jianpu n JT ... ... ... 9.49 4.75 93 6.56 +1.2JinkoSolar JKS ... ... 26 30.50 11.48 1143 14.57 -39.4JBeanTch JBT .40 .4 35 122.65 84.81 228 90.75 -18.1JHMultLgC JHML .10p ... ...q 37.14 31.32 13 35.26 +1.4JH MultMdC JHMM .08p ... ...q 36.30 30.55 28 34.99 +2.6JH MultCns JHMC .07p ... ...q 33.38 27.14 0 32.13 +5.1JH MultFin JHMF .08p ... ...q 39.70 31.54 2 36.43 -.9JH MultHltC JHMH .05p ... ...q 34.56 29.08 0 32.32 +3.8JH MultTch JHMT .09p ... ...q 47.46 35.22 2 45.19 +10.1JH MultEn JHME ... ... ... 33.93 24.30 2 31.73 +7.0JH MultMat JHMA ... ... ... 38.20 30.54 34.19 -4.8JH SmCap n JHSC ... ... ... 28.88 24.27 1 27.24 +4.3JH MultDev JHMD ... ... ... 32.58 27.75 35 29.03 -4.6JH MultUt JHMU ... ... ... 29.74 25.00 1 27.62 +.4JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.95 -6.4JH MultInd JHMI ... ... ... 37.55 29.96 3 34.23 -2.5JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.87 12 16.94 -2.7JH TxAdY HTY 1.28 15.0 ...q 9.74 8.27 25 8.51 -3.5JohnJn JNJ 3.60f 2.9 16 148.32 118.62 5314 122.35 -12.4JohnContl n JCI 1.04e 3.0 23 44.37 32.89 2813 34.16 -10.4JonesEngy JONE ... ... ...dd 2.21 .28 800 .34 -69.1JonesLL JLL .82f .5 28 178.75 115.71 386 164.87 +10.7Jumei Intl JMEI ... ... 31 4.20 2.00 1854 2.77 -5.1JnprNtwk JNPR .72 2.7 14 30.29 23.61 2897 26.57 -6.8Jupai n JP .40f 2.1 10 29.00 7.36 162 19.20 +3.8JustEngy g JE .41 ... 1 5.91 3.53 189 3.65 -14.9JustEn pfA JEpA ... ... ... 26.40 21.29 4 23.24 -6.6K -K12 LRN ... ... 61 18.79 12.72 715 17.01 +7.0KAR Auct KAR 1.40 2.6 19 56.75 40.27 1435 54.51 +7.9KB FnclGp KB ... ... ... 63.96 44.21 140 48.03 -17.9KB Home KBH .10 .4 30 38.80 20.68 1846 25.44 -20.4KBR Inc KBR .32 1.8 13 21.70 14.40 1751 18.18 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 71

KCAPFn 19 KAP 1.84 7.3 ... 26.02 25.05 0 25.35 +.2sKKR KKR 1.31e 5.2 11 25.00 17.96 7870 25.00 +18.7KKR pfA KKR.PRA ... ... ... 27.69 25.45 13 26.98 -.1KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 8 26.35 -1.5KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 86 16.60 +3.4KKR RE n KREF 1.72e ... ... 22.30 18.09 52 20.29 +1.4KMG Chm KMG .12 .2 18 79.35 45.65 154 74.65 +13.0KT Corp KT ... ... ... 18.82 12.70 483 13.25 -15.1Kadant KAI .88f .9 28 114.00 74.15 80 97.65 -2.7Kadmon n KDMN ... ... ... 5.86 2.05 2139 4.09 +13.0Kaman KAMN .80 1.1 35 75.08 47.66 195 70.86 +20.4KCSo pf KSUp 1.00 3.9 ... 29.14 25.22 0 25.75 -5.5KC Southn KSU 1.44f 1.4 19 114.91 99.47 657 105.74 +.5KapStoneP KS .40 1.1 12 35.01 20.27 520 34.80 +53.4KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 42 17.29 -.7KA EngTR KYE 1.32m 14.0 ...q 11.45 8.30 124 9.45 -6.1KA MLP KYN 1.80 9.6 ...q 20.38 14.38 359 18.77 -1.5sKAMLP pfF KYNpF .88 3.5 ... 25.82 25.02 14 25.15 -.4KAMidsEn KMF 1.80m 13.8 ...q 15.56 11.36 101 13.05 -5.4KeanGrp n FRAC ... ... ... 19.83 12.51 1303 13.37 -29.7Kellogg K 2.16 3.1 17 71.65 56.40 3552 68.70 +1.1KelsoTch g KIQ .03f 6.3 ... .88 .24 0 .47 -9.0Kemet KEM ... ... 5 27.35 12.60 960 25.38 +68.5Kemper KMPR .96 1.3 23 82.53 36.35 260 74.50 +8.1Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 0 26.14 +.2Kennamtl KMT .80 2.2 22 52.52 32.23 1186 35.68 -26.3sKennWils KW .76 3.5 ...cc 21.20 15.95 1203 21.45 +23.6KenonHld n KEN ... ... ... 33.22 12.79 1 15.18 -29.9KeyEngy KEG ... ... ... 20.28 8.20 158 16.23 +37.7Keycorp KEY .48f 2.4 14 22.40 16.28 9383 19.80 -1.8tKeycorp pfI KEYpI ... ... ... 29.97 26.63 51 26.63 -7.9Keysight KEYS ... ... 45 62.41 37.90 1014 59.36 +42.7KilroyR KRC 1.82f 2.4 16 77.73 62.91 508 75.13 +.6KimbRoy n KRP 1.68f 7.3 ... 23.50 15.06 13 23.00 +41.5KimbClk KMB 4.00 3.9 20 134.30 97.10 2068 103.32 -14.4Kimco KIM 1.12 6.4 18 21.24 13.16 3288 17.45 -3.9Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 3 25.15 -.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.61 21.10 9 24.42 -2.5Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 2 24.24 -3.5Kimco pfL KIMpL ... ... ... 25.99 20.01 8 23.26 -6.0KindMorg KMI .80f 4.6 24 21.25 14.69 12649 17.55 -2.9KindM pfA KMIpA ... ... ... 45.00 29.98 92 34.37 -9.5KindredHlt KND .48 5.3 ...dd 11.90 5.50 1078 9.05 -6.7Kingsway KFS ... ... ...dd 6.20 2.90 33 2.90 -42.6Kinross g KGC ... ... 29 4.91 3.48 6875 3.74 -13.4KirbyCp KEX ... ... 35 94.05 59.25 329 82.30 +23.2KirklLak n KL .02e ... ... 20.81 11.52 501 20.25 +31.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 21.57 13.87 656 17.31 -11.7KlondexM g KLDX ... ... ... 3.89 1.29 1237 2.40 -8.0KnSwftT rs KNX .24 .6 24 51.94 34.30 3851 38.77 -11.3Knoll Inc KNL .60 2.9 15 24.00 16.57 131 20.98 -8.9KnotOffsh KNOP 2.08 9.5 ... 24.00 19.15 109 22.00 +6.0Knowles KN ... ... 13 17.73 10.95 710 15.45 +5.4Kohls KSS 2.44 3.3 14 79.92 36.21 2596 74.32 +37.0Koppers KOP 1.00 2.6 11 51.80 33.90 98 38.90 -23.6KoreaElc KEP ... ... ... 20.38 14.12 158 15.40 -13.0KoreaFd KF 4.50e ... ...q 44.64 37.61 0 38.48 -6.8KornFer KFY .40 .6 26 68.34 31.53 320 62.18 +50.3KosmosEn KOS ... ... ...dd 8.62 5.15 5075 7.87 +14.9KrNwChin s KFYP ... ... ...q 44.18 30.07 2 32.91 -1.6KrS ChIn n KWEB ... ... ... 68.39 53.99 745 60.61 +3.4tKranChinA KBA 9.93e ... ...q 39.22 30.30 2384 30.19 -12.3KraneChCm KCNY .22e .6 ...q 37.87 32.97 5 35.96 +2.5KranShFtse KEMP ... ... ...q 29.85 23.81 24.75 -7.0tKrnChEnv n KGRN ... ... ... 27.96 22.25 0 21.85 -13.6tKrnOnBelt n OBOR ... ... ... 28.16 23.25 19 23.11 -9.6KrS CnTc n KEMQ ... ... ... 28.97 23.87 79 24.16 -5.4KratonCp KRA ... ... 15 53.99 31.48 231 45.94 -4.6Kroger s KR .50 1.7 12 31.45 19.69 13523 29.00 +5.6KronosWw KRO .68 3.1 8 29.49 17.11 343 21.97 -14.7Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 6.4 11 63.10 30.70 3101 37.43 -37.8L-3 Tch LLL 3.20 1.7 19 218.71 164.34 403 192.12 -2.9LCI Inds LCII 2.40f 2.6 16 132.73 80.95 112 91.90 -29.3tLG Display LPL ... ... ... 17.05 8.32 1069 8.15 -40.8LGL Grp LGL ... ... 17 6.70 4.25 13 5.30 -5.6LMP CapIn SCD 1.24f 9.7 ...q 14.75 12.22 64 12.76 -8.5LSB Inds LXU ... ... ...dd 11.71 4.75 163 5.26 -40.0LSC Com LKSD 1.04f 6.3 ... 22.37 11.58 201 16.39 +8.2LTC Prp LTC 2.28f 5.3 18 52.85 34.46 183 42.85 -1.6LaZBoy LZB .48 1.5 21 34.25 23.15 567 31.30 +.3LabCp LH ... ... 22 190.36 146.68 947 183.23 +14.9LadderCap LADR 1.30f 8.3 15 16.27 12.83 858 15.74 +15.5LadThalFn LTS .04 1.1 ...dd 3.84 2.21 211 3.59 +13.6LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.65 14 25.62 +1.2LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 24.20 -2.9sLambWst n LW .77 1.1 26 68.70 42.58 1034 68.63 +21.6tLannett LCI ... ... 5 30.35 13.15 2076 13.60 -41.4LaredoPet LPI ... ... 4 13.46 7.41 6413 9.31 -12.3LVSands LVS 3.00 3.9 22 81.45 59.16 4320 77.23 +11.1LaSalleH LHO .90m 2.6 19 36.13 24.10 1146 34.69 +23.6LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 2 25.15 +.2LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 63 25.16 -2.3tLatam Air LTM ... ... ... 17.39 10.37 604 10.32 -25.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 9 9.57 -16.7LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 187 28.44 -2.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.55 3 22.61 -12.3Latt RE n RORE ... ... ... 16.02 13.27 3 15.55 +.3LattUSEqt ROUS .39e ... ...q 33.42 27.25 14 31.66 +1.2LattGblSC ROGS .57e 1.8 ...q 33.42 28.27 2 31.69 +.4HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.13 -2.2LazGlobTR LGI .95 5.1 ...q 19.39 15.68 40 18.49 +2.7Lazard LAZ 1.76f 3.5 13 60.00 40.50 711 49.87 -5.0LazWldDiv LOR .69 6.6 ...q 12.63 10.39 6 10.48 -9.9LeafGrp LFGR ... ... ...dd 11.40 6.35 88 10.95 +10.6LearCorp LEA 2.80f 1.4 14 206.36 135.62 952 197.50 +11.8sLee Ent LEE ... ... 6 2.75 1.80 4902 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 83 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.14 9.82 0 10.12 +1.8tLeggMason LM 1.36f 3.9 10 47.13 35.05 793 35.09 -16.4LegMas56 n LMHA ... ... ... 28.47 25.57 28 26.50 -2.8LegM 5,4 56 LMHB ... ... ... 25.73 23.37 54 24.54 -2.9LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1LM IntLoV LVHI ... ... ... 28.95 25.85 1 26.59 -5.6tLM EM LoV LVHE ... ... ... 31.44 26.58 7 27.76 +.9LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1638 44.09 -7.6LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 0 25.09 -.2LeidosHld LDOS 1.28a 2.1 21 70.11 50.94 1600 59.65 -7.6LejuHldgs LEJU .20e ... ...dd 2.54 .96 142 1.41 -2.1LendingClb LC ... ... ...cc 6.56 2.57 1957 3.91 -5.3LennarA LEN .16 .3 14 72.17 48.71 15662 51.61 -18.4LennarB LEN/B .16 .4 11 58.65 39.76 94 42.03 -18.7Lennox LII 2.56f 1.3 27 223.05 160.18 345 196.50 -5.6Leo Hld un LHC ... ... ... 10.90 9.40 25 10.20 +2.3LevelBr n LEVB ... ... ... 5.52 3.50 9 4.15 -4.6LexRltyTr LXP .71 8.0 11 10.65 7.59 1082 8.88 -8.0LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 3 48.85 -4.8Libbey LBY .47 5.6 ...dd 10.30 4.60 189 8.33 +10.8LbtyASE USA .72e 11.1 ...q 6.80 5.53 798 6.48 +2.9LbtyASG ASG .38e 5.8 ...q 6.73 4.72 86 6.58 +18.8LibOilSv n LBRT ... ... 53 23.90 16.00 379 17.96 -21.6LibtProp LPT 1.60 3.6 16 45.40 37.77 767 44.31 +3.0sLifeStorg LSI 4.00 4.1 34 97.12 69.00 641 97.28 +9.2LightInBox LITB ... ... ...dd 3.46 1.61 4 2.08 -9.6LilisEn n LLEX ... ... ...dd 6.30 2.96 379 5.39 +5.5tLincNat LNC 1.32 2.1 9 86.68 64.28 1351 64.24 -16.4LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5Lindsay LNN 1.20 1.3 46 103.03 83.57 63 95.79 +8.6LineCp n LN ... ... ... 47.81 33.91 230 41.19 +.5LionsGat A LGF/A .36 1.4 ... 36.48 21.54 450 25.70 -24.0LionsGat B LGF/B .36 1.5 ... 34.41 19.97 293 24.42 -23.1LiqTech LIQT ... ... ...dd .84 .26 441 .75 +32.0LithiaMot LAD 1.16f 1.2 12 127.99 87.90 211 97.09 -14.5LiveNatn LYV ... ... ...cc 49.11 33.84 754 47.76 +12.2LloydBkg LYG .47a 14.3 ... 4.21 3.23 5422 3.31 -11.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.7 36 363.00 274.69 1564 299.08 -6.8Loews L .25 .5 14 53.59 45.01 907 48.64 -2.8LomaNeg n LOMA ... ... 14 26.89 10.84 259 12.21 -47.0LaPac LPX .13p ... 14 31.19 23.39 1140 27.04 +3.0Lowes LOW 1.92f 2.0 22 108.98 70.76 4393 97.13 +4.5Lubys LUB ... ... ...dd 3.20 2.35 4 2.61 -1.1LumberLiq LL ... ... ...dd 41.33 19.41 609 25.82 -17.7LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 18 65.30 31.50 229 35.75 -35.8Lydall LDL ... ... 15 60.00 37.50 94 43.45 -14.4LyonBas A LYB 4.00f 3.7 9 121.95 80.19 1874 108.30 -1.8M -M&T Bk MTB 3.20f 1.9 19 197.37 141.12 676 170.18 -.5M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1013.00 -1.7MAG Slv g MAG ... ... ... 13.84 9.29 198 11.00 -11.0MBIA MBI ... ... ...dd 10.97 6.04 1397 9.00 +23.0MDC MDC 1.20 4.0 11 35.18 26.45 524 30.11 -5.6MDU Res MDU .79 2.8 24 29.28 24.29 458 28.61 +6.4MFA Fncl MFA .80 10.3 10 8.90 6.72 1879 7.80 -1.5MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 25.90 -1.7MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 6 25.24 -.2MFC Bcp MFCB ... ... ...dd 9.62 5.69 5 6.23 -20.0MFS CAMu CCA .60 5.9 ...q 14.00 10.24 6 10.25 -10.9MCR MCR .72a 9.1 ...q 8.76 7.85 84 7.87 -7.2MGF MGF .41 9.1 ...q 5.01 4.45 21 4.49 -6.2MFS HInM CXE .30 6.1 ...q 5.51 4.84 15 4.91 -6.3MFS HYMu CMU .28 6.1 ...q 4.89 4.37 29 4.49 -2.8MFS IHI CIF .25 10.0 ...q 3.03 2.46 98 2.49 -15.3MIN MIN .42 11.0 ...q 4.35 3.79 161 3.84 -7.5MFS InvG CXH .50 5.5 ...q 10.33 9.08 7 9.22 -5.0tMMT MMT .52 9.3 ...q 6.29 5.58 159 5.60 -7.7MFM MFM .38 5.8 ...q 7.41 6.41 38 6.61 -3.8MFV MFV .58 10.3 ...q 6.84 5.49 36 5.62 -5.1MGIC Inv MTG ... ... 9 16.21 9.97 2518 11.01 -22.0MGMGrPr n MGP 1.72f 5.5 ... 31.83 25.31 724 31.25 +7.2tMGM Rsts MGM .48 1.6 8 38.41 28.94 8601 29.16 -12.7MI Homes MHO ... ... 12 37.41 24.08 218 26.79 -22.1MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.2 31 39.38 31.60 1083 34.45 -2.9MRC Glbl MRC ... ... 22 21.43 14.01 556 21.15 +25.0MSA Safety MSA 1.52f 1.6 55 97.36 65.95 219 95.81 +23.6MSC Ind MSM 2.32 2.7 16 99.94 65.42 729 85.75 -11.3MSCI Inc MSCI 1.52 .9 45 174.14 100.84 524 166.33 +31.4MSG Netw MSGN ... ... 10 26.30 16.25 484 22.60 +11.6MV OilTr MVO .76e 7.4 8 10.60 4.80 26 10.16 +21.0MVC Cap MVC .60 6.1 ...q 10.97 9.52 37 9.91 -6.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.60 -.9tMacQUtlDv MFD 1.20 11.1 ...q 14.75 10.84 107 10.80 -13.1MacQGInf MGU 1.48 6.6 ...q 26.50 21.32 27 22.30 -13.5Macerich MAC 2.96 5.2 31 69.73 52.12 1358 57.21 -12.9MackCali CLI .80 3.9 10 28.16 15.86 697 20.49 -4.1Macquarie MIC 5.24e 12.4 8 79.51 36.20 597 42.34 -34.0Macys M 1.51 4.0 12 41.33 17.41 6397 37.86 +50.3MadCvCall MCN .72 9.7 ...q 8.04 7.09 22 7.42 -3.9MadSqGd n MSG ... ... 84 284.19 189.96 135 271.66 +28.8MadStSec MSP 1.04 9.0 ...q 12.30 10.72 2 11.59 -1.0 MagellMid MMP 3.75f 5.4 20 75.82 54.82 555 69.52 -2.0Magna g s MGA 1.32f 2.2 11 67.47 44.55 1256 61.12 +7.9MagnaChip MX ... ... 7 13.40 8.85 194 10.30 +3.5Maiden prA MHpA 2.06 8.7 ... 25.71 18.80 15 23.59 -4.5Maiden pfC MHpC 1.78 8.2 ... 26.67 16.73 30 21.71 -11.1MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 52 19.80 -5.4MaidenHld n MHLA .60 2.9 ... 27.28 16.68 13 20.75 -9.8MaidHld 43 MHNC 1.94 8.6 ... 27.34 18.64 2 22.65 -7.3MainStCap MAIN 2.28f 6.0 13 41.79 34.37 292 38.05 -4.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 39 19.42 -2.1Majesco n MJCO ... ... ... 6.43 4.35 16 6.30 +17.3Mallinckdt MNK ... ... ... 49.12 11.65 2842 18.76 -16.8MgdDInvG MZF .74 5.1 ...q 14.38 13.05 35 14.35 +6.9ManchUtd MANU .36 1.8 1 22.25 15.86 17 20.50 +3.5Manitowc rs MTW ... ... ... 44.03 22.12 385 26.48 -32.7ManngNap MN .32 10.5 13 4.55 2.95 9 3.05 -15.3tManpwrGp MAN 1.86 2.1 11 136.93 89.10 479 88.62 -29.7Manulife g MFC .44 ... ... 22.16 17.65 2377 18.29 -12.3MarathnO MRO .20 1.0 ...dd 22.12 10.55 14034 20.73 +22.4MarathPt s MPC 1.84 2.6 10 83.33 49.30 4195 70.54 +6.9MarcusMill MMI ... ... 25 40.42 24.34 185 39.51 +21.2Marcus MCS .60f 1.8 26 33.60 23.55 45 32.70 +19.6sMarineP MPX .40f 2.2 32 17.21 12.00 22 17.86 +40.2MarineMx HZO ... ... 19 25.05 13.80 390 19.35 +2.4Markel MKL ... ... 62 1194.98 954.02 24 1101.79 -3.3MarriotVac VAC 1.60 1.4 19 154.14 107.58 527 112.77 -16.6MarshM MMC 1.66f 2.0 23 86.54 76.68 1541 81.30 -.1MartMM MLM 1.76 .8 32 241.33 189.27 586 222.36 +.6Masco MAS .42 1.1 19 46.45 35.79 3573 38.08 -13.3Masonite g DOOR ... ... 14 79.90 50.40 195 71.15 -4.0Mastec MTZ ... ... 12 55.53 38.40 416 51.15 +4.5MastechD MHH ... ... 18 18.42 6.18 18 15.66 +55.7MasterCrd MA 1.00 .5 46 204.00 120.65 4271 196.46 +29.8MatadorRs MTDR ... ... 22 35.22 20.13 2166 28.81 -7.5Materion MTRN .42f .8 34 57.45 36.25 77 54.25 +11.6tMatinasB n MTNB ... ... ... 2.47 .43 606 .45 -61.6Matson MATX .80 2.1 7 40.32 21.63 218 37.37 +25.2MauiLand MLP ... ... 20 27.80 9.95 17 11.40 -34.1MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 317 48.86 -24.0Maximus MMS .18 .3 19 72.71 58.58 458 63.69 -11.0MaxLinear MXL ... ... 11 30.23 15.80 488 16.02 -39.4McClatch rs MNI ... ... ...dd 11.04 5.75 18 9.88 +10.6McCorm vot MKC/V 2.08f 1.9 ... 112.92 90.60 0 106.93 +6.4McCorm MKC 2.08f 2.0 16 111.46 90.25 1060 106.54 +4.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 3074 160.91 -6.5McKesson MCK 1.36 .9 12 178.86 134.25 1026 144.93 -7.1McEwenM MUX .01 .5 ...dd 2.86 1.82 1922 2.11 -7.5Mechel pf MTLp ... ... ... 1.34 .80 1.00 -4.8Mechel rs MTL ... ... ... 5.80 3.01 27 3.06 -41.8Medequit n MRT .84 7.7 ... 13.06 9.67 187 10.94 -2.5MedProp MPW 1.00 7.1 16 14.19 11.82 1279 14.02 +1.7Medifast MED 1.92 1.2 70 179.52 40.00 211 160.21 +129.5MedleyCap MCC .40m 11.4 6 6.65 3.35 147 3.52 -32.6MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 3 24.50 -2.9MedleyC 21 MCX 1.63 6.4 ... 26.39 25.00 6 25.28 -2.0tMedley n MDLX .22p ... ... 25.09 23.61 5 23.86 -3.7Medley24 n MDLQ ... ... ... 25.66 24.50 5 24.74 -1.9MedleyMgt MDLY .80 22.2 ...cc 7.15 3.10 76 3.60 -44.6Mednax MD ... ... 11 63.04 40.56 882 44.24 -17.2Medtrnic MDT 2.00f 2.3 35 89.72 76.41 7807 86.86 +7.6Merck MRK 1.92 3.2 23 66.41 52.83 11474 60.72 +7.9MercGn MCY 2.50 5.4 41 61.51 41.41 282 45.94 -14.0Meredith MDP 2.18 4.2 12 72.25 47.30 286 52.25 -20.9Meritage MTH ... ... 12 55.50 38.80 321 43.85 -14.4Meritor MTOR ... ... 6 29.54 15.46 595 21.27 -9.3MerL pfK MERpK 1.61 6.2 ... 26.54 25.35 34 26.15 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.6 ... 26.88 11.66 1 15.41 +4.8MLRRD29 PYS 1.58 8.4 ... 24.11 17.20 5 18.88 -6.8MLGS t PYT .76 3.5 ... 22.60 20.40 21.72 +3.7MLIdxPl33 IPB 1.51 5.3 ... 29.00 26.50 0 28.45 +2.7MesaRoyl MTR 1.46e 9.5 15 19.85 11.45 6 15.34 -16.9Mesab MSB 1.49e ... ... 30.92 13.00 38 24.15 -4.0Methode MEI .44 1.1 27 48.44 36.75 598 41.45 +3.4MetLife MET 1.68f 3.7 10 55.91 43.38 5515 45.00 -11.0MetLfe pfA METpA 1.02 4.0 ... 25.60 23.50 24 25.35 +2.1MetroBkH n MCB ... ... ... 55.00 36.35 54 52.86 +25.6MettlerT MTD ... ... 39 697.26 540.24 208 573.80 -7.4MexcoEn MXC ... ... ...dd 7.18 3.00 7 4.99 +27.0MexEqt MXE 1.62e .1 ...q 12.22 9.50 3 10.14 -1.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.0 ...q 18.24 14.03 41 14.82 -5.9MKors KORS ... ... 20 70.00 32.81 2128 68.00 +8.0MicrFoc n MFGP ... ... ... 36.21 12.67 668 16.86 -49.8MicrSol n MICR ... ... ... 4.29 3.19 2 3.50 MidAApt MAA 3.48 3.5 18 110.24 85.16 1468 100.05 -.5MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 0 65.34 -2.9MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 30 14.05 +6.0MidstPet MPO ... ... ... 19.04 11.79 94 13.46 -18.8Milacron n MCRN ... ... ... 22.62 15.09 560 18.80 -1.8MilestnSci MLSS ... ... ... 1.65 .64 41 .79 -33.5MHowHiInc HIE 1.39 11.6 ...q 14.17 10.93 29 11.99 -3.9MillerInds MLR .72 2.8 15 29.00 23.90 16 25.90 +.4MinTech MTX .20 .3 18 77.15 62.55 202 75.35 +9.4MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.21 -1.8Mistras MG ... ... 36 23.83 17.00 167 19.48 -17.0MitsuUFJ MUFG ... ... ... 8.11 5.54 1812 5.71 -21.5MiX Tele MIXT .22e ... ... 21.00 7.28 75 17.74 +39.0MizuhoFn MFG ... ... ... 4.00 3.36 541 3.39 -6.9MobileTele MBT .53e 6.3 ... 12.80 7.77 5114 8.40 -17.6Model N MODN ... ... ...dd 19.60 12.40 133 17.35 +10.2Modine MOD ... ... 13 25.75 15.25 184 18.60 -7.9Moelis&Co MC 1.88f 3.1 49 67.65 37.50 273 60.30 +24.3Mohawk MHK ... ... 16 286.85 202.75 604 213.50 -22.6MolinaHlth MOH ... ... ...dd 103.27 56.68 912 99.41 +29.6MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 0 70.00 -16.7MolsCoorB TAP 1.64 2.4 11 94.02 58.75 2009 68.61 -16.4MonRE MNR .68 4.2 25 18.45 13.87 321 16.17 -9.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.63 22.82 16 23.74 -5.2Moodys MCO 1.76 1.0 37 179.84 119.78 597 169.47 +14.8Moog A MOG/A .25p ... 20 93.93 68.29 141 77.00 -11.3Moog B MOG/B .25p ... 20 91.71 68.79 0 77.68 -12.5MorgStan MS 1.00 2.1 12 59.38 43.48 11829 47.79 -8.9MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 56 28.58 -1.3MorgSt pfF MSpF 1.72 6.2 ... 29.77 27.34 130 27.69 -2.6MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 34 27.17 -2.4MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 12 26.76 +.2MorgSt pfK MSpK ... ... ... 27.72 25.55 90 25.92 -4.4MS Asia APF .14e .8 ...q 19.99 16.28 9 17.05 -7.3MS China CAF 13.33e ... ...q 27.79 21.02 807 22.86 -2.2MS CushHi MLPY 1.28e 19.9 ...q 8.00 6.09 4 6.44 -8.9MS EMD MSD .57e 6.4 ...q 10.27 8.55 21 8.86 -11.2MSEMDDbt EDD .80m 11.5 ...q 8.37 6.64 165 6.95 -9.7MSEmMkt MSF .05e .3 ...q 19.86 15.97 42 16.09 -10.1MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 28.14 30 28.31 -14.6MSJCP97 HJV 1.75 14.0 ... 16.72 10.00 5 12.49 +1.2MkVRMB CNY ... ... ...q 49.12 38.95 45.24 +5.2MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 16.98 -6.3MSDSEur DRR ... ... ...q 55.98 44.20 52.68 +8.8MorgSt pfA MSpA 1.01e 4.3 ... 24.50 21.49 62 23.26 +2.7MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.68 -.2Mosaic MOS .10 .4 38 29.95 19.23 3466 28.05 +9.3MotrlaSolu MSI 2.08 1.8 21 118.37 82.86 1156 115.48 +27.8Movado MOV .80 1.6 ...cc 53.73 21.50 138 49.40 +53.4Mueller MLI .40 1.3 22 37.57 25.26 97 30.04 -15.2MuellerWat MWA .20 1.7 27 12.99 9.59 573 11.72 -6.5MurphO MUR 1.00 3.0 ...dd 35.98 22.21 2741 33.15 +6.8MurphUSA MUSA ... ... 15 89.69 61.05 529 77.65 -3.4MyersInd MYE .54 2.7 40 24.60 15.40 145 19.85 +1.8Myomo n MYO ... ... ... 15.00 2.07 87 3.01 -19.7Myovant n MYOV ... ... ...dd 25.54 9.92 132 24.17 +91.2N -NCI BldSy NCS ... ... 23 23.35 13.05 449 21.05 +9.1NCR Corp NCR ... ... 27 43.24 26.00 919 30.19 -11.2NGL EnPt NGL 1.56 12.2 ...dd 17.65 8.58 449 12.75 -9.3NGL En pfB NGLpB 2.25 9.0 ... 25.56 23.10 18 24.90 +2.0NL Inds NL ... ... 6 16.05 6.85 19 8.70 -38.9LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 15.95 7611 31.33 +10.0NRG Yld A NYLD/A 1.12f 6.5 35 19.91 15.30 80 17.31 -8.2NRG Yld C NYLD 1.24f 7.1 24 20.15 15.55 449 17.40 -7.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.65 +10.4NVR NVR ... ... 21 3700.00 2311.11 44 2973.10 -15.3nVent El n NVT ... ... ... 28.93 21.00 910 25.32 +11.4Nabors NBR .24 3.8 ...dd 8.87 5.32 15928 6.32 -7.5NACCO NC .66 1.8 4 92.60 23.80 9 35.90 -4.6NamTai NTP .28 2.5 42 13.90 7.90 12 11.25 -10.4NanoViric NNVC ... ... ...dd 1.64 .36 133 .40 -54.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 33 40.98 30.25 111 38.85 +19.8NatFuGas NFG 1.70f 3.2 16 59.92 48.31 437 52.94 -3.6NatGrid NGG 2.89e 5.2 ... 65.60 51.44 471 55.53 -5.6NtHlthInv NHI 4.00 5.3 17 81.60 62.71 130 74.91 -.6NHltcre NHC 1.92f 2.6 27 73.25 57.00 16 72.80 +19.5NOilVarco NOV .20 .5 ...dd 45.08 29.90 2011 41.92 +16.4NatPresto NPK 1.00a .8 17 136.65 88.80 40 127.90 +28.6NatRetPrp NNN 1.90 4.3 20 43.98 36.25 970 43.71 +1.3NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 19 24.55 -4.0NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 15 23.16 -7.7sNatlStor n NSA 1.16f 3.8 ...cc 30.09 21.17 376 30.62 +12.3NtStorAf pfA NSApA ... ... ... 26.30 23.57 7 24.35 -6.5NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 14 20.71 15.95 130 17.75 -4.1NatxIntV n MVIN ... ... ... 47.10 43.78 44.93 +.8NatGsSvcs NGS ... ... 70 29.55 21.70 31 23.90 -8.8sNatrlGroc NGVC ... ... 39 12.68 4.79 150 12.76 +42.9NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 14 31.55 +21.3Natuzzi NTZ ... ... ... 2.84 1.41 37 1.70 +6.3Nautilus NLS ... ... 18 19.25 11.30 206 15.90 +19.1NavideaBio NAVB ... ... ...dd .68 .21 105 .23 -36.8NavigCons NCI ... ... 22 25.25 14.62 691 23.85 +22.9sNavigatrH NVGS ... ... ... 13.25 7.65 186 13.10 +33.0NaviosAcq NNA .08 12.0 ...dd 1.53 .66 361 .67 -40.0Navios pfG NMpG 2.19 17.0 ... 19.99 10.18 28 12.90 -20.4Navios NM ... ... ...dd 1.90 .68 576 .86 -28.3NavMH pfH NMpH 2.16 17.6 ... 18.89 10.27 3 12.26 -24.8NavMMid NAP 2.00f 52.4 ... 10.70 3.26 134 3.82 -59.9NaviosMar NMM 1.69f 84.5 7 2.62 1.45 443 2.00 -15.3Navistar NAV ... ... 26 47.73 25.06 372 40.34 -5.9Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 57 84.55 -6.7Nelnet NNI .64 1.1 13 64.00 43.92 97 59.67 +8.9NeoPhoton NPTN ... ... ...dd 8.73 4.56 571 5.99 -9.0Netshoes n NETS ... ... ... 20.90 2.00 28 2.73 -65.4Netw1Tch NTIP .10 3.4 9 4.60 2.25 38 2.90 +20.8NBCAInt NBW .74 5.9 ...q 14.61 12.50 13 12.54 -7.8NeuB HYld NHS .96 8.8 ...q 12.35 10.81 50 10.90 -7.3NBIntMu NBH .90 6.6 ...q 16.00 13.42 27 13.73 -7.2NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.41 16 11.55 -5.0NBRESec NRO .36 7.1 ...q 5.70 4.29 90 5.08 -8.1NevGCas UWN ... ... 23 2.86 1.87 7 2.10 -21.3NevroCorp NVRO ... ... ...dd 94.34 65.00 311 82.07 +18.9Nevsun g NSU .04 1.2 ...dd 3.86 1.96 466 3.24 +32.8NewAmHi HYB .78a 9.1 ...q 10.20 8.48 74 8.59 -8.6 NewConcEn GBR ... ... 27 2.45 1.16 46 1.37 -12.1NE Realty NEN 1.00 1.5 2 75.25 65.10 2 67.00 -8.7tNwGold g NGD ... ... ...dd 4.25 2.02 3307 2.01 -38.9NewHome NWHM ... ... 10 13.55 9.53 52 10.16 -18.9tNwIreland IRL 2.15e 1.4 ...q 14.17 11.64 11 11.62 -7.3NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 359 44.40 +10.4NewMedia NEWM 1.48 7.9 33 19.01 12.74 504 18.82 +12.2NwMtnFin NMFC 1.36 10.1 10q 14.70 12.05 196 13.40 -1.1NewOriEd EDU .40e ... 46 108.40 69.91 1172 95.13 +1.2NewRelic NEWR ... ... ...dd 111.59 41.80 1056 101.10 +75.0NewResid NRZ 2.00 11.0 6 18.74 15.04 4351 18.12 +1.3NewSenInv SNR 1.04 13.8 14 10.57 6.77 667 7.56 sNY&Co NWY ... ... ...dd 4.82 1.29 733 5.06 +76.9NY CmtyB NYCB .68 6.0 13 14.53 11.21 2994 11.25 -13.6NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 29 26.73 -6.5NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.22 -3.0NY REIT rs NYRT 4.85c ... ... 19.81 15.04 90 18.32 NY Times NYT .16 .6 ...cc 26.75 16.95 1544 26.00 +40.5NewellRub NWL .92f 3.5 5 54.19 22.60 6485 26.22 -15.1NewdExp NFX ... ... 15 35.20 22.72 2898 30.22 -4.2NewMarket NEU 7.00 1.8 21 470.43 358.33 40 398.82 +.4NewmtM NEM .56 1.5 28 42.04 31.42 3653 37.17 -.9NewpkRes NR ... ... ...dd 11.15 6.60 662 11.10 +29.1NexGen g NXE ... ... ... 2.85 1.65 362 1.87 -27.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.33 101 22.04 -12.9NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 92 28.18 +.9NxtEraLP NEP 1.57f 3.4 33 48.75 36.37 283 46.44 +7.7NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 28 25.08 +.4NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 10 24.90 -.2NextEra76 NEEpK ... ... ... 25.99 23.62 28 25.02 -2.2sNxtEra pfQ NEEpQ 3.19 4.3 ... 74.13 63.25 6 74.07 +6.5sNextEraEn NEE 4.44f 2.7 12 166.85 138.00 1976 166.77 +6.8NxtEra pfR NEEpR ... ... ... 59.02 52.96 47 56.62 +.7NiSource s NI .78 3.1 32 27.76 22.44 2382 25.57 -.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.00 -2.1Nielsen plc NLSN 1.40f 4.6 18 43.61 29.51 2748 30.31 -16.7NikeB s NKE .80 1.1 68 75.91 50.35 6966 72.56 +16.0NoahHldgs NOAH ... ... 31 69.56 26.08 273 55.43 +19.8NobilisH n HLTH ... ... ... 1.95 1.15 188 1.20 -11.1NobleCorp NE .08 1.4 ...dd 6.33 3.14 4637 5.73 +26.8NobleEngy NBL .44 1.2 36 37.67 22.99 3150 35.43 +21.6NobleMid n NBLX 1.91e ... 12 57.98 41.99 109 49.97 -.1NokiaCp NOK .19e 3.3 ... 6.59 4.51 16130 5.83 +25.1sNomadF n NOMD ... ... ... 19.41 13.54 1309 19.56 +15.7Nomura NMR ... ... ... 6.83 4.82 426 4.89 -16.0Norbord n OSB 1.29 3.2 ... 45.45 29.56 72 40.75 +20.5NordicAOff NAO .18 16.2 ... 1.60 1.02 100 1.11 -7.4NordicAm NAT .41e 15.1 ...dd 6.70 1.82 1058 2.70 +9.8Nordstrm JWN 1.48a 2.9 19 54.00 37.79 2111 51.57 +8.8NorkSo NSC 2.88 1.9 23 158.58 111.44 2403 151.06 +4.3NortelInv NTL .64e 1.3 ... 51.97 29.86 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.5 9 9.40 5.94 5 8.19 +17.7NoWestCp NWE 2.20 3.9 17 64.47 50.01 348 56.93 -4.6NDynMn g NAK ... ... ... 2.34 .43 904 .52 -70.8NthnO&G NOG ... ... 35 3.00 .63 4078 2.81 +37.1NorthropG NOC 4.80f 1.6 33 360.88 252.82 1127 309.34 +.8NStREur n NRE .60 4.1 ... 14.81 10.08 314 14.51 +8.0NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 153 63.90 +7.1NorwCruis NCLH ... ... 15 61.48 47.33 2772 49.48 -7.1NovaBay rs NBY ... ... ...dd 5.00 2.00 8 2.43 -37.0NovaGld g NG ... ... ...dd 5.05 3.35 1226 4.39 +11.7Novartis NVS 2.75e 3.7 15 94.19 73.21 1683 73.64 -12.3NovoNord NVO .96e 2.1 ... 58.37 41.03 2243 46.08 -14.1NOW Inc DNOW ... ... ...dd 16.70 9.12 621 13.25 +20.1NuSkin NUS 1.47 1.8 38 84.00 53.50 358 80.01 +17.3Nucor NUE 1.52 2.4 16 70.48 51.67 1845 64.12 +.8Nush EnhYl NUAG ... ... ... 24.87 23.37 5 23.50 -3.8Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.37 -1.6NushLCGr NULG ... ... ... 35.95 28.30 4 34.31 +10.0NushLCVal NULV ... ... ... 30.70 26.13 0 28.74 +.6NushMCGr NUMG ... ... ... 32.76 26.52 0 31.34 +6.8NushMCVal NUMV ... ... ... 29.85 25.59 1 28.28 +.3NushSmCap NUSC ... ... ... 31.64 25.30 24 30.85 +8.4NushShTrm NURE ... ... ... 27.44 23.57 8 27.31 +3.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 9 24.24 -2.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.99 19.22 1102 24.53 -18.1NustEn pfA NSpA 2.13 9.1 ... 27.03 21.53 13 23.53 -5.3Nustar pfB NSpB 1.91 9.1 ... 25.75 20.00 15 20.91 -7.7Nustar pfC NSpC ... ... ... 26.43 22.31 10 24.10 -7.2NustarGP NSH 1.32m 9.9 ... 25.25 10.40 131 13.35 -15.0Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 23 25.90 +3.6sNutrien n NTR .40p ... ... 54.35 40.41 2510 54.61 +5.2NuvNYVl2 n NYV ... ... ... 15.50 13.22 9 13.64 -4.9NuvCr22 n JCO ... ... ... 10.10 9.26 66 9.31 -1.9Nuv Mun21 NHA ... ... ... 10.96 9.29 9.41 -.3NuvHiInO n NMZ ... ... ... 13.91 12.28 53 12.58 -7.6Nuv Pf22 n JPT ... ... ... 27.14 23.35 10 23.78 -5.3Nuv 11-21 n JHB ... ... ... 10.15 9.42 77 9.47 -4.9NuvCA V2 n NCB ... ... ... 18.40 15.24 6 15.68 -7.8NvHiInDc19 JHD ... ... ... 10.36 9.72 48 9.79 -2.3Nuv RE In JRS ... ... ... 11.55 9.39 65 9.87 -12.3NuvMO Pr NOM ... ... ... 17.58 12.87 13.10 -6.1NuvAllCEn JMLP 1.37 17.0 ...q 9.62 6.79 48 8.07 -5.7NuvAZ NAZ .80 6.3 ...q 15.43 12.57 11 12.72 -10.0NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 31 20.28 -7.7NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 17 21.76 -5.6NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 144 13.54 -11.9NCADvA NAC .91 6.9 ...q 15.58 13.18 189 13.31 -7.0NCalMunV NCA .47 4.9 ...q 10.70 9.16 39 9.49 -6.9NuvCASel NXC .63a 4.5 ...q 17.17 13.51 22 13.99 -6.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 20 11.78 -1.2NuvCorEqA JCE 1.21a 8.2 ...q 16.19 13.95 41 14.69 +.6NvCredStr JQC .62 7.8 ...q 8.76 7.90 269 7.94 -3.4NvDvrsDiv JDD 1.04 9.0 ...q 13.25 11.50 49 11.55 -6.1NuvDivA NAD .85a 6.4 ...q 14.46 12.92 243 13.23 -5.9NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 53 18.63 -1.1NuEnMLP JMF 1.35 12.5 ...p 13.60 9.65 100 10.81 -5.1NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 27 13.57 -4.4NuvFloat JFR .72 6.9 ...q 11.95 10.46 137 10.49 -6.4NuvFltOp JRO .76a 7.3 ...q 11.88 10.33 99 10.40 -8.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 55 11.29 -10.2NuvGblHIn JGH 1.58 10.3 ... 17.45 15.33 41 15.40 -8.9NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 27 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.13 9.67 34 9.82 -.9NuvEnhMu NVG ... ... ... 15.83 14.06 239 14.56 -5.7NNYAmtF NRK .70 5.8 ...q 13.44 11.88 109 12.16 -6.2NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 314 13.00 -5.5NuvIntMu NID .68 5.5 ...q 13.77 12.10 102 12.36 -4.8NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 13 12.49 -3.0NMDPI NMY .67a 5.5 ...q 13.27 11.88 21 12.10 -3.8NvMAP NMT .71a 5.7 ...q 15.00 12.38 9 12.44 -12.8NMIQI NUM .74 5.9 ...q 14.05 12.41 43 12.63 -4.8NuvMNMu NMS .80 6.0 ...q 17.00 13.30 6 13.44 -8.6NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 122 23.43 -5.1NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 17 22.57 -4.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 5 7.01 -8.0NvMuI NMI .50a 4.3 ...q 12.87 10.77 11 11.65 +.7NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 190 9.50 -6.2Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 17 15.64 -9.4NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 44 12.98 -5.2NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1NNYDvA NAN .80a 6.4 ...q 14.57 12.39 67 12.55 -9.3NNYMV NNY .39a 4.2 ...q 10.65 9.03 38 9.27 -2.4NuvNYSel NXN .55 4.3 ...q 14.37 12.58 10 12.81 -6.0NNCPI NNC .59a 4.7 ...q 13.67 12.06 30 12.38 -4.0NOHQI NUO .80 5.8 ...q 15.46 13.48 26 13.83 -5.5NvPA NQP .81a 6.4 ...q 13.78 12.34 46 12.58 -4.3NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7tNuvPf&Inc JPI 1.95a 8.5 ...q 25.61 22.96 41 23.07 -6.8NvPfdInco JPC .80 8.5 ...q 10.75 9.44 294 9.49 -8.2tNuvQPf2 JPS .70 7.8 ...q 10.47 8.97 515 9.02 -11.6NuvREAst JRI 1.49a 9.3 ...q 19.00 15.75 60 16.08 -9.7NuvEqtP BXMX 1.00 7.1 ...q 14.57 13.00 136 14.04 -1.5NEqPrmG SPXX 1.04 6.4 ...q 19.88 14.92 250 16.33 -5.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 12 9.69 -2.7NSTFI NXP .55a 3.9 ...q 15.16 13.85 13 14.14 -3.3NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 21 13.58 -2.6NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 17 14.54 -4.3NuvSnIn NSL .42 6.6 ...q 6.88 6.28 104 6.32 -2.9NuShDCrd JSD 1.16a 6.7 ...q 17.85 16.45 23 17.39 +4.6Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 31 16.54 -5.9NvTxATR JTA 1.04 8.1 ...q 14.69 12.50 29 12.85 -7.9NTXQI NTX .65 5.1 ...q 14.94 12.42 2 12.78 -10.9NVAPI NPV .65a 5.3 ...q 13.46 12.08 11 12.44 -3.0NuverEnv n NES ... ... ... 26.50 9.00 3 10.65 -41.4O -OCI Ptrs OCIP .70e 6.1 33 11.50 6.76 105 11.45 +42.2OFG Bncp OFG .24 1.7 11 14.95 7.80 171 14.30 +52.1OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 1 24.09 -.1OFG pfB OFGpB 1.75 7.4 ... 24.78 20.77 3 23.69 +7.4OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 6 24.52 +9.3OGE Engy OGE 1.33 3.8 19 37.32 29.59 1298 35.04 +6.5OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 22 79.51 62.20 201 75.25 +2.7OaktreeC OAK 3.59e 8.7 12 48.50 38.80 334 41.30 -1.9OasisMid n OMP 1.57 8.4 ... 19.78 15.57 39 18.61 +6.7OasisPet OAS ... ... ...dd 13.87 6.69 11569 13.16 +56.5Obsidian g OBE ... ... ... 1.44 .82 1167 1.08 -12.9OcciPet OXY 3.08 3.7 ...cc 87.67 57.84 3923 82.68 +12.2Oceaneerg OII .60 2.5 ...cc 26.95 17.11 1466 24.13 +14.1Och-Ziff OZM .87e 45.3 21 3.95 1.91 922 1.92 -23.2OcwenFn OCN ... ... ...dd 4.84 2.65 507 4.34 +38.7Oi SA C OIBR/C ... ... ... 9.71 4.00 67 4.60 -18.3OilStates OIS ... ... ...dd 38.95 20.23 573 32.75 +15.7Oil-Dri ODC .96f 2.2 47 50.82 35.42 10 43.62 +5.1OldRepub ORI .78 3.9 17 22.34 17.92 1262 20.06 -6.2Olin OLN .80 2.8 9 38.84 28.19 1455 28.64 -19.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.3 12 34.84 24.90 2384 31.63 +14.9Omnicom OMC 2.40 3.2 16 83.95 65.32 1576 75.08 +3.1Omnova OMN ... ... ...dd 11.90 8.10 91 9.90 -1.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.68 3.98 249 7.32 +27.5OncoCyte n OCX ... ... ... 7.64 1.10 31 2.95 -36.6OneLibrty OLP 1.80 6.7 15 27.70 21.02 53 26.77 +3.3OneSmart n ONE ... ... ... 16.00 8.56 234 11.59 +6.2OneMain OMF ... ... 16 36.32 23.62 476 33.87 +30.3ONEOK OKE 3.18f 4.6 51 70.77 49.32 1605 69.72 +30.4sOoma n OOMA ... ... ... 13.70 7.30 92 13.90 +16.3OppLgCap RWL .72e 1.4 ...q 55.31 45.76 57 51.17 -.4Opp RUT n OMFS ... ... ... 27.89 24.71 27.40 +4.9OppMidCap RWK .59e .7 ...q 64.10 53.65 8 61.76 +1.7OppSmCap RWJ .59e .8 ...q 77.03 60.34 13 75.33 +7.8OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 245 38.39 +4.9OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.65 -2.1Op R1000D n OMFL ... ... ... 27.47 24.74 3 26.70 +2.3OpIntRev n REFA ... ... ... 30.89 25.65 1 26.26 -5.7OpGlbRv n RGLB ... ... ... 30.09 25.62 26.61 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 72

Opp Rev n ESGL ... ... ... 33.09 28.18 0 30.78 -.9OppGlRv n ESGF ... ... ... 33.63 28.29 29.78 -5.1OppenFin RWW .58e .9 ...q 74.63 58.96 2 64.52 -6.5OpEMRev n REEM ... ... ... 30.65 25.48 25.60 -7.9sOppenHldg OPY .44 1.5 ...dd 29.75 15.35 100 29.30 +9.3Oracle ORCL .76 1.7 50 53.48 42.57 20052 44.41 -6.1Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.82 230 16.67 -4.2OrchidIsl ORC 1.08e 14.0 41 10.47 6.77 726 7.74 -16.6OrchidsPP TIS 1.40 29.5 7 15.74 3.44 178 4.75 -62.9OrientPap ONP ... ... 3 2.45 .75 25 1.06 -17.8OrionECarb OEC .72 ... 69 33.95 18.85 386 31.65 +23.6OrionGpHl ORN ... ... ...dd 8.77 5.17 170 8.68 +10.9Orix IX ... ... ... 100.03 77.52 38 81.50 -3.9OrmatTc ORA .49 .9 32 70.68 50.43 158 54.05 -15.5OshRusS n OUSM ... ... ... 27.99 24.76 29 27.37 +1.2OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.31 -4.8OshkoshCp OSK .96 1.4 16 100.26 64.14 629 69.58 -23.4OsiskoGl n OR .20 ... ... 14.39 9.14 465 9.29 -19.6OutfrontM OUT 1.44 7.4 11 25.30 17.75 1519 19.51 -15.9OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 1192 3.98 +45.3OwensMin OMI 1.04 5.9 11 32.66 14.26 591 17.63 -6.6OwensCorn OC .84 1.3 20 96.52 61.00 1890 65.14 -29.1OwensIll OI ... ... 13 25.90 16.70 1058 16.92 -23.7OwensRM ORM .80f 4.6 12 18.72 13.71 24 17.21 +7.5OxfordInds OXM 1.36 1.6 21 93.47 57.36 141 84.91 +12.9P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 2868 43.03 +21.4PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 28 21.30 +1.7PCM Fund PCM .96 8.3 ...q 12.13 10.15 44 11.55 -.2PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 7814 42.62 -4.9PGT Inc PGTI ... ... 27 21.97 11.90 205 20.85 +23.7PHH Corp PHH ... ... ...dd 15.00 8.01 93 10.89 +5.7PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 13 49.97 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 26 51.68 -.5Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 8 67.18 -3.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 0 57.42 -1.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 12 99.52 -.8PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 35 102.85 -3.0Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 260 100.02 -.5PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 19 100.07 -5.3PimShMat MINT .82e .8 ...q 101.87 101.39 381 101.55 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 10 52.81 -1.6PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 49.91 +.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 8 113.60 -6.4PJT Part n PJT .20 .4 ...dd 58.76 35.47 122 55.24 +21.1PLDT Inc PHI 1.60e 7.2 ... 37.26 21.58 88 22.23 -26.1PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 48 27.35 -3.4PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 17 25.04 -1.2PNC PNC 3.00 2.2 13 163.59 119.41 2412 137.28 -4.9PNC wt PNC/WS ... ... ... 89.25 52.28 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 576 38.85 -4.0POSCO PKX ... ... ... 93.12 59.61 137 77.20 -1.2tPPDAI n PPDF ... ... ...dd 13.68 5.81 1735 5.84 -17.9PPG s PPG 1.80 1.7 18 122.07 100.36 2066 105.83 -9.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 8 25.39 -.8PPL Corp PPL 1.64 5.7 12 39.90 25.30 6968 28.68 -7.3PQ GrpH n PQG ... ... 36 18.23 12.88 101 17.67 +7.4PS BusPk PSB 3.40 2.7 32 137.60 107.91 94 126.95 +1.5PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 4 25.08 -.7PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 2 25.11 -.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 14 23.50 -4.5PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 12 23.82 -5.7PS BsPk pfW PSBpW ... ... ... 25.77 22.23 14 23.66 -6.3PVH Corp PVH .15 .1 18 169.22 110.59 1581 153.83 +12.1PcrTrnd750 PTLC ... ... ...q 30.73 25.80 188 29.32 +2.4PcrTrnd450 PTMC ... ... ...q 33.22 27.70 66 32.36 +4.0PcrTrnd100 PTNQ ... ... ...q 34.66 26.38 25 33.44 +10.5PacrCash n GCOW ... ... ... 34.59 29.33 58 30.47 -3.2PacrTrendp PTEU ... ... ... 33.39 27.81 23 28.00 -8.8Pacr Wlth n PWS ... ... ... 27.67 23.99 26 26.22 +3.9Pac Cash n CALF ... ... ... 30.04 22.60 17 29.47 +12.9PacDvCsh n ICOW ... ... ... 31.03 25.35 6 27.92 -4.8PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.7 5 2.75 1.36 223 2.18 +12.4PacDrill rs PACD ... ... ...dd 1.81 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 8 25.19 -10.7PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 1 23.07 -10.7PacGE pfC PCGpC 1.25 6.0 ... 29.01 20.60 1 21.00 -14.6PacGE pfD PCGpD 1.25 6.0 ... 26.95 20.01 1 20.90 -13.5PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 6 20.73 -15.9PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 3 19.90 -19.0PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.37 -16.0PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 4 19.20 -14.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 487 114.62 -4.9Pagsegur n PAGS ... ... ... 39.97 26.91 7723 29.40 -7.3PalatinTch PTN ... ... ...dd 1.59 .38 1391 1.05 +22.2PaloAltNet PANW ... ... ...dd 217.40 126.56 913 203.88 +40.7PampaEng PAM ... ... ... 72.98 40.21 452 41.02 -39.0Pandora P ... ... ...dd 9.98 4.09 8672 8.06 +67.2PanhO&G PHX .16 .8 100 25.30 17.65 13 19.90 -3.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 40 16.89 7.31 250 16.42 +75.6ParaGold n PZG ... ... 3 1.80 1.16 154 1.28 -1.5ParamtGp PGRE .40 2.6 ... 16.79 13.70 1252 15.56 -1.8Paretem rs TEUM ... ... ...dd 3.59 .50 520 2.53 +22.2ParkEl PKE .40 1.7 19 24.16 14.59 578 23.22 +36.2ParkHot n PK 2.20f 7.2 ... 32.62 23.91 1423 30.63 +6.5ParkNatl PRK 3.84f 3.3 19 119.00 92.42 19 115.53 +11.1tParkDrl PKD ... ... ...dd 1.44 .33 1241 .35 -65.2ParkerHan PH 3.04f 2.0 19 212.80 153.50 1061 155.83 -21.9ParsleyEn PE ... ... 50 33.43 21.12 4993 29.78 +1.2PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 25.31 -1.1PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 11 26.19 -2.4PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 24 27.85 -2.9PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 2 25.38 -3.4PartyCity n PRTY ... ... 15 16.90 9.50 366 15.95 +14.3PaycomSft PAYC ... ... 96 118.45 64.50 1032 101.66 +26.6PeabodyE n BTU .60 1.3 ... 47.84 22.76 919 45.09 +14.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.51 7.62 308 11.41 +16.2Pebblebrk PEB 1.52 3.9 22 41.65 31.29 803 39.48 +6.2Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.93 23 25.75 +1.9Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 0 25.41 -1.4Pedevco rs PED ... ... ... .91 .26 34 .31 -2.5Pembina g PBA 1.50 ... 26 36.99 29.28 469 34.30 -5.2Penney JCP ... ... 43 5.63 2.25 17511 2.55 -19.3PennaRE PEI .84 7.4 15 13.02 8.86 1129 11.38 -4.3PenRE pfB PEIpB 1.84 7.7 ... 25.74 20.21 3 23.80 -5.5PenRE pfC PEIpC 1.80 7.8 ... 26.98 19.44 19 22.95 -11.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 2 22.12 -11.9PennyMFn PFSI ... ... 6 25.20 16.00 904 20.55 -8.1PennyMac PMT 1.88 9.9 20 19.30 14.87 329 19.07 +18.7Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 12 25.38 +.6PennyM pfB PMTpB ... ... ... 25.45 23.68 13 25.21 +.1Penske PAG 1.40f 2.9 12 54.83 38.33 317 48.53 +1.4Pentair PNR .70 1.7 13 74.84 41.90 1694 42.19 -40.3Penumbra n PEN ... ... ...dd 167.35 77.75 568 150.20 +59.6sPerfFood n PFGC ... ... 24 37.68 25.40 1034 37.80 +14.2PerkElm PKI .28 .4 28 84.49 62.43 675 72.82 -.4PermRck n PRT ... ... ... 16.69 15.00 35 16.19 +4.5Prmian PBT .64e 6.8 26 10.30 7.80 59 9.31 +5.0Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1502 74.50 -14.5tPerspecta n PRSP ... ... ... 25.45 21.03 7733 20.73 -15.6PetChina PTR .70e 1.0 ... 85.02 60.69 129 73.64 +5.3PetrbrsA PBR/A ... ... ... 14.98 7.21 5952 8.44 -14.1Petrobras PBR ... ... ... 17.20 7.64 20071 9.74 -5.3Pfenex PFNX ... ... ...dd 8.42 2.07 172 5.40 +103.0Pzer PFE 1.36 3.7 15 39.43 32.32 23950 36.38 +.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.35 4.89 150 5.56 -5.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 21 121.69 76.21 6283 79.77 -24.5PhilipsNV PHG .88e 2.1 ... 43.45 35.24 599 41.84 +10.7Phillips66 PSX 3.20f 2.9 25 122.38 80.06 1827 110.81 +9.6Phill66LP PSXP 2.71f 5.3 19 56.48 44.40 220 51.26 -2.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 234 4.39 -32.4PhysRltTr DOC .92 5.7 42 21.85 14.13 1884 16.02 -9.8PiedmOfc PDM .84 4.3 9 21.48 16.69 1445 19.56 -.3Pier 1 PIR .28 9.4 16 5.92 2.15 2277 2.97 -28.3PimUS Eq n MFUS ... ... ... 29.49 25.01 2 28.35 +2.7Pim IntEq n MFDX ... ... ... 28.41 25.32 9 25.96 -2.9tPimEmMkt MFEM ... ... ... 28.32 23.99 7 24.00 -8.3PimcoCA PCQ .92 5.5 ...q 17.89 14.43 20 16.77 -2.9PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 94 8.28 -18.5PimcCA3 PZC .72 7.1 ...q 12.80 9.55 13 10.20 -2.3PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 54 17.79 +3.4PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 149 17.65 +7.2PimDyCrd PCI 1.97 8.4 ...q 23.73 21.61 356 23.51 +4.8PimDyInco PDI 2.65a 8.4 ...q 32.11 28.60 167 31.68 +5.4PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 51 12.07 +3.3PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 223 10.57 +1.3PimStPls PGP 2.20 15.0 ...q 18.55 12.37 36 14.63 -4.9PimcoHiI PHK 1.24 14.7 ...q 8.89 7.19 316 8.44 +13.1PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 56 27.32 +5.4PimcoMuni PMF .98 7.4 ...q 14.23 12.29 32 13.11 +.8PimcoMu2 PML .78 6.0 ...q 13.56 11.80 88 13.01 -1.3PimcMu3 PMX .75 6.6 ...q 12.28 10.76 45 11.55 -.3PimcoNY PNF .68 5.5 ...q 13.63 11.26 6 12.35 -3.4PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 53 10.57 -11.9PimcNY3 PYN .63 6.9 ...q 10.27 8.50 15 9.07 -8.6PimcoStrIn RCS .96 9.9 ...q 10.65 8.62 57 9.72 +5.9PinnaclFds PF 1.30 1.9 14 70.51 52.25 7568 67.86 +14.1PinWst PNW 2.78 3.5 18 92.42 73.41 963 80.33 -5.7PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.51 13 14.59 -7.3PionEnSvc PES ... ... ...dd 6.35 1.60 936 5.25 +72.1PionFltRt PHD .72 6.4 ...q 12.22 11.17 75 11.25 -1.9PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 51 9.33 -3.9PioMuAdv MAV .84 7.7 ...q 11.88 10.50 25 10.89 -4.3PioMunHi MHI .84 7.4 ...q 12.35 11.10 18 11.42 -3.6PioNtrl PXD .32f .2 ...cc 213.40 125.46 1431 186.28 +7.8PiperJaf PJC 1.50f 1.9 13 99.80 52.75 71 77.75 -9.9PitnyBw PBI .75 8.5 6 16.13 8.30 1945 8.85 -20.8PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 24 24.80 +1.7PivotSft n PVTL ... ... ... 31.24 15.11 1446 25.30 +60.8PlainsAAP PAA 1.95 8.2 31 26.98 18.38 1444 23.92 +15.9PlainsGP rs PAGP 1.70 ... 39 27.75 18.98 812 24.43 +11.3PlanetFit n PLNT ... ... 2 46.81 21.99 837 44.29 +27.9Plantron PLT .60 .8 25 77.90 41.28 170 77.03 +52.9PlatfmSpc PAH ... ... 16 14.82 9.09 3880 11.63 +17.2PlatGpM rs PLG ... ... 1 .91 .08 1709 .11 -62.8PlayAGS n AGS ... ... ... 26.15 16.66 267 24.95 +34.9PlymInd n PLYM 1.50 9.2 ...dd 19.00 15.09 17 16.31 -11.7PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.70 -1.8PolarStarR PSRT ... ... ... Polaris PII 2.40 2.0 32 137.66 86.51 337 122.33 -1.3PolyMet g PLM ... ... ...dd 1.36 .58 266 .97 +12.8PolyOne POL .70 1.6 20 47.48 34.15 591 43.34 -.4PortGE POR 1.45f 3.4 20 50.11 39.02 506 42.68 -6.4PostHldg POST ... ... 53 88.93 70.66 658 87.51 +10.5PowrREIT PW ... ... ...dd 8.69 5.50 3 6.15 -.1PwREIT pfA PWpA ... ... ... 26.55 25.02 26.08 +1.8PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7 PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 169.37 57.10 8 60.40 -31.9PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 8.46 -19.7PSBMetDS BOM ... ... ...q 13.09 4.24 8.93 +20.4PSCrudeLg OLO ... ... ...q 6.48 3.76 1 6.18 +21.3PSCrudeSh SZO ... ... ...q 100.37 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 13.72 17.91 +7.8PwShCurH DBV ... ... ...q 24.81 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 10.89 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.50 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 15.86 18.76 -3.3PS USDBull UUP ... ... ...q 25.20 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.40 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.19 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.00 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.75 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.60 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.46 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 54.23 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 166.95 127.36 1026 154.19 -.3PrecDrill PDS .28 ... ...dd 4.14 2.26 2190 3.29 +8.9PfdAptCm APTS 1.02f 6.4 ...dd 22.71 13.60 678 15.88 -21.6Prestige rs PBH ... ... 3 269.50 27.84 646 37.45 -15.7Pretium g PVG ... ... ... 12.44 6.17 900 7.55 -33.8Primerica PRI 1.00 1.0 13 108.05 71.60 213 100.25 -1.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.31 -2.4PrinActGl GDVD ... ... ... 29.52 25.23 28.14 +.5Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 2 26.05 -.8PrinSpec n PREF ... ... ... 101.70 94.94 0 94.98 -5.3PrincREstI PGZ 1.32m 7.5 ...q 19.52 16.21 16 17.64 +2.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.4 20 63.45 35.60 728 36.05 -36.9ProLogis PLD 1.92 3.0 24 67.53 56.59 3397 64.02 -.8ProPetr n PUMP ... ... ... 22.88 10.84 1227 15.42 -23.5PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 541 41.77 ProUltMC s MVV ... ... ...q 45.38 32.29 41 43.16 PrUltQQQ s QLD ... ... ...q 93.29 56.21 1867 87.12 +18.8ProUltSP s SSO .40e .4 ...q 125.72 88.10 1538 111.55 +1.9PrUShCnG SZK ... ... ...q 17.35 12.80 1 15.16 +11.4ProShtHY SJB ... ... ...q 23.91 22.90 21 23.01 -.5ProUShBM rs SMN ... ... ...q 36.18 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 2 75.49 -9.7Pro7-10yrT UST .42e .8 ...q 60.83 51.89 2 53.78 -6.3ProSShOG DDG ... ... ...q 27.58 20.60 0 21.58 -6.1ProSShFn rs SEF ... ... ...q 26.44 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 36 67.78 +1.5ProUltTl s LTL ... ... ...q 53.22 35.57 0 36.90 -14.6ProHdgRep HDG ... ... ...q 46.26 43.95 2 45.15 -.4ProUltEM EET ... ... ...q 114.48 70.29 5 77.17 -17.9ProRaLS RALS .62e 1.7 ...q 38.19 36.02 1 36.53 -2.9ProUSL7-10T PST ... ... ...q 23.82 20.50 69 22.85 +6.0ProShtEafe EFZ ... ... ...q 27.95 23.78 26 26.21 +2.9ProShtEM EUM ... ... ...q 21.06 16.23 465 19.17 +6.8ProUltEaf s EFO ... ... ...q 50.26 37.22 7 40.43 ProUEurop UPV ... ... ...q 66.95 49.46 55.08 -6.0ProShtBM SBM ... ... ...q 20.24 16.90 17.28 -2.3ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 17 64.77 -1.8ProUltFin s UYG ... ... ...q 47.86 33.38 33 40.75 ProShtRE REK ... ... ...q 17.94 15.62 5 15.72 -.6ProShtChi50 YXI ... ... ...q 23.38 16.42 7 19.73 +2.5ProUltSem s USD ... ... ...q 54.11 25.72 20 44.55 ProUltUt s UPW ... ... ...q 54.09 37.86 2 46.18 -1.9PrUltTech s ROM ... ... ...q 113.10 63.94 53 103.91 +18.4ProUltJpn s EZJ ... ... ...q 50.46 33.95 40.25 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 45 41.99 +6.0ProUltInd s UXI ... ... ...q 83.64 56.44 1 67.93 -7.0PrUltHCr s RXL .63e .7 ...q 107.49 77.00 2 90.85 +3.0ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 94.97 +16.6PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 42.37 -13.6ProUBasM UYM .15e .2 ...q 82.75 55.62 5 67.49 -8.9PrUlPR2K s URTY ... ... ...q 109.05 56.50 116 101.09 +22.8PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 122.25 +4.6ProUltSC s SAA ... ... ...q 124.50 75.95 14 119.01 +18.2ProUPD30 s UDOW ... ... ...q 116.82 58.97 698 84.91 -9.9ProUlR2K s UWM ... ... ...q 86.15 54.70 140 82.06 +16.2ProSht20Tr TBF ... ... ...q 23.81 21.58 636 22.80 +4.3PUltSP500 s UPRO ... ... ...q 57.48 33.83 2576 47.09 ProUChin50 XPP ... ... ...q 113.86 59.62 22 71.99 -14.2PrUSSilv s ZSL ... ... ...q 40.09 27.80 126 33.71 +7.4PUVixST rs UVXY ... ... ...q 47.16 8.52 35669 12.10 +18.5ProVixST rs VIXY ... ... ...q 47.12 21.24 1820 30.13 +30.2PS ShCrd rs OILD ... ... ... 133.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 15.57 220 54.72 +47.0PrUCrude rs UCO ... ... ...q 34.67 12.71 3204 31.29 +33.5PrUltYen rs YCL ... ... ...q 65.77 56.16 0 58.52 +1.9PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 9 22.76 +7.6PrUltSilv AGQ ... ... ...q 39.51 28.47 225 30.37 -10.3PrUltShN s KOLD ... ... ...q 52.12 30.06 15 38.27 -3.5ProUShGld GLL ... ... ...q 80.66 63.08 11 74.60 +7.9PrSUShAus CROC ... ... ...q 51.28 42.20 1 50.66 +10.8PrUltShYen YCS ... ... ...q 76.95 64.93 6 72.57 -3.2ProSUltGold UGL ... ... ...q 44.38 35.62 114 36.99 -9.0ProShtVx s SVXY ... ... ...q 139.47 9.53 14096 12.83 -90.0PrUShCrd s SCO ... ... ...q 50.79 15.33 2470 16.43 -33.1ProShtEuro EUFX ... ... ...q 42.31 38.37 0 41.63 +4.1ProUltEuro ULE ... ... ...q 18.97 15.51 8 16.00 -8.4ProUShEuro EUO ... ... ...q 24.12 19.46 78 22.90 +8.0ProctGam PG 2.87f 3.7 20 94.67 70.73 9140 78.00 -15.1ProgsvCp PGR .69e 1.2 31 64.77 43.59 3434 59.75 +6.1ProsHldg PRO ... ... ...dd 38.36 21.36 114 36.32 +37.3ProShtQQQ PSQ ... ... ...q 40.94 30.60 1173 31.64 -11.1ProShSP rs SH ... ... ...q 33.75 28.14 2879 29.27 -3.0PrUShSP rs SDS ... ... ...q 51.48 35.66 3905 38.11 -7.2PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 3 17.00 -9.3PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.90 411 23.49 -27.4PrUShD3 rs SDOW ... ... ...q 31.96 15.67 4520 18.73 -3.9PUltShtF rs FINZ ... ... ...q 13.97 6.47 5 8.28 +2.1PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 2 14.85 +6.1ProUShL20 TBT ... ... ...q 39.86 32.99 2236 36.41 +7.8PrShR2K rs RWM ... ... ...q 48.41 37.53 208 38.45 -9.0PrUShHC rs RXD ... ... ...q 34.67 24.68 27.68 -8.0PrUShCnS rs SCC ... ... ...q 30.80 19.05 1 19.62 -18.9tPrUShRE rs SRS ... ... ...q 37.33 28.35 9 28.49 -2.5PUShtR2K TWM ... ... ...q 22.96 13.61 598 14.27 -18.3PrUShtSC SDD ... ... ...q 21.13 12.00 12.72 -18.5PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 5 31.10 -7.1PUShtIndl SIJ ... ... ...q 22.06 14.55 7 16.78 -.4PS OnlSt n CLIX ... ... ... 50.79 37.63 17 48.60 +23.7PrShtSmC SBB ... ... ...q 39.75 30.37 31.09 -9.4PUPShtMC SMDD ... ... ...q 15.02 8.26 1 8.81 -12.2PrSh K1 n OILK ... ... ... 26.41 16.68 6 25.50 +17.8PUShtEur EPV ... ... ...q 37.20 26.83 15 32.23 +4.0PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 4 26.73 +1.1ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 221 62.35 -2.6PUltShEafe EFU ... ... ...q 27.38 19.90 2 24.06 +5.6PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 36.13 -14.1PrUltBra rs UBR ... ... ...q 107.88 44.12 1 47.93 -38.6PrSht20yTr TTT ... ... ...q 31.13 25.95 64 27.09 +1.8ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 4 41.39 -3.5PUltShOG DUG ... ... ...q 53.46 28.56 46 31.55 -14.8PS MngdF FUT ... ... ... 40.60 39.00 0 39.85 -1.0PrGPrEq bt PEX 1.53e 4.3 ...q 43.52 34.68 1 35.71 -.3ProEurDiv EUDV .15p ... ...q 44.13 39.62 1 41.69 -.2PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 7 67.49 +.4ProSPxTch SPXT .23p ... ...q 55.03 48.02 51.68 -1.1ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4ProMerger MRGR .12e .3 ...q 36.45 34.73 1 35.35 -2.5ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.15 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 56.99 +.9PrUltPFn FINU .29e .3 ...q 134.30 65.55 17 86.28 -18.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 79 73.91 -4.1ProSht7-10y TBX ... ... ...q 29.77 27.55 13 29.15 +3.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 74.25 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 23 54.70 +.3ProSR2KDv SMDV .47e ... ...q 58.30 51.18 29 57.66 +4.5PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.84 1 74.59 -3.0ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.35 -.3PrUShtUtl SDP ... ... ...q 31.15 22.19 4 24.66 -2.3PrUltShtTc REW ... ... ...q 23.63 11.80 4 12.77 -22.4PrUShtFn SKF ... ... ...q 27.35 18.61 12 20.61 -1.4Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 6 37.53 -1.3Pro30BEI RINF .58e 2.0 ...q 29.48 26.77 1 28.83 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.85 1 54.70 -6.7ProCdNASh WYDE ... ... ...q 33.55 32.10 32.41 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.21 9 25.28 -2.4ProspBcsh PB 1.44 2.1 18 79.20 55.84 280 69.29 -1.1Protalix PLX ... ... ...dd .92 .39 275 .45 -32.4ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 63 136.40 65.70 135 121.15 +17.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 19 29.12 23.26 128 28.46 +5.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 94.51 1498 95.31 -17.1Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 11 25.65 +1.6PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 24 25.38 +.4PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 3 26.22 +.1 PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 10 26.52 +1.6Prud UK PUK 1.49e 3.2 ... 55.36 45.09 212 46.69 -8.1PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1PSEG PEG 1.80 3.4 19 54.42 41.67 2603 53.72 +4.3sPubStrg PSA 6.80 3.0 25 226.25 180.48 1732 229.00 +9.6PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 7 25.19 +.2PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 20 24.99 -.9PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 22 24.74 -1.0PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 29 24.77 -.9PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 4 26.24 -1.4PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 2 26.20 -1.0PubSt pfG PSApG ... ... ... 25.63 22.49 29 24.77 -.7PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 10 24.90 -.5PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 37 24.19 -2.8PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 15 24.69 -1.3PubSt pfC PSApC ... ... ... 26.45 23.05 12 24.87 -2.4PubSt pfB PSApB ... ... ... 26.69 23.90 6 25.52 -.7PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 3 25.86 -2.5PulteGrp PHM .36 1.3 16 35.21 23.81 6302 28.61 -14.0PureStrg n PSTG ... ... ...dd 25.62 11.99 3734 23.48 +48.0PutHiInSec PCF .37 4.0 ...q 9.52 8.60 34 9.24 +2.4PMMI PMM .44 6.2 ...q 7.72 6.89 103 7.07 -4.6PMIIT PIM .31 6.7 ...q 4.89 4.58 99 4.64 -2.7PMOT PMO .71 6.1 ...q 12.85 11.44 76 11.71 -5.2PPrIT PPT .31 5.9 ...q 5.68 5.05 311 5.27 -1.1Puxin n NEW ... ... ... 35.00 17.00 1102 22.62 +7.7PzenaInv PZN .41e 4.3 21 13.15 8.61 22 9.58 -10.2Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 361 58.90 +59.8QEP Res QEP .08 .7 34 13.75 7.02 4108 12.06 +26.0QIAGEN QGEN ... ... 39 37.61 30.20 359 35.77 +15.6QTS RltTr QTS 1.64 4.2 36 61.55 31.58 554 39.48 -27.1QuadGrph QUAD 1.20 5.7 10 31.29 17.73 219 21.10 -6.6QuakerCh KWR 1.48f .9 31 165.93 129.98 36 156.16 +3.6QuaCare QCP ... ... ... 22.91 12.25 442 21.91 +58.7QuanexBld NX .16 .9 24 24.60 16.25 154 18.50 -20.9QuantaSvc PWR ... ... 23 40.11 31.62 1173 33.84 -13.5QntmDSS rs QTM ... ... 29 8.66 1.87 1177 2.32 -58.8Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 26.72 +2.4QnForSm n FFSG ... ... ... 27.15 24.51 12 26.30 +2.0QnForTcG n FFTG ... ... ... 26.55 24.19 13 24.90 -2.6Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 50 28.00 +2.4InspCpBd n IBD ... ... ... 28.29 24.07 3 24.36 -3.4QuaInsp n ISMD ... ... ... 29.95 23.78 4 29.01 +9.7QuaInsLg n BLES ... ... ... 30.44 25.93 3 28.15 -1.0FormInco n FFTI ... ... ... 27.57 23.79 35 24.03 -3.7FrmHdGr n FFHG ... ... ... 29.49 24.03 16 28.33 +2.9QuanReal n QXRR ... ... ... 26.19 23.44 24.49 -3.1QuanDyn n XUSA ... ... ... 29.97 25.12 0 29.55 +5.8QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.07 +.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.25 -1.7QuanGrw n QXGG ... ... ... 29.10 25.68 28.55 +2.7Qudian n QD ... ... 66 34.91 7.64 1374 9.84 -21.5QstDiag DGX 2.00f 1.8 22 116.49 90.10 1390 112.05 +13.8QuintEn n QES ... ... ... 10.67 7.10 25 8.82 -2.0QuormHl n QHC ... ... ... 10.00 2.91 265 5.15 -17.5QuotientTc QUOT ... ... ...dd 17.85 10.35 286 13.30 +13.2Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 19 23.19 -1.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 4 25.24 +.2Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 49 23.37 -1.6Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 58 23.37 -1.6Qwest53 CTY 1.53 7.4 ... 25.57 18.66 51 20.63 -6.2Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 23 22.09 -2.4Qwest 56 CTAA ... ... ... 27.37 21.51 24 24.44 -1.1Qwest57 n CTDD ... ... ... 25.97 20.51 51 22.35 -2.3Qwest56 n CTBB ... ... ... 25.60 19.86 35 21.70 -3.6R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 19.96 147 21.04 -8.8RELX plc s RELX .54e 2.5 ... 24.03 20.31 1088 21.62 -8.8RH RH ... ... 52 164.49 44.00 538 145.58 +68.9RLI Corp RLI .88f 1.3 27 69.74 50.34 117 66.75 +10.0RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 784 22.30 +1.5RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 13 26.51 -1.9RPC RES .40 2.9 18 27.07 13.55 2120 13.92 -45.5RPM RPM 1.28 2.4 18 56.69 46.36 664 52.48 +.1RSP Perm RSPP ... ... 73 51.51 28.76 1483 41.85 +2.9RYB Edu n RYB ... ... ...cc 31.80 15.50 144 21.22 +25.7RadianGrp RDN .01 .1 10 23.49 14.06 1620 16.44 -20.2RadiantLog RLGT ... ... 66 5.75 3.46 136 3.98 -13.5RadLog pfA RLGTpA 2.44 9.4 ... 27.35 25.27 6 25.85 -.1RafaelHl n RFL ... ... ... 10.31 3.05 51 9.43 +92.4RLauren RL 2.50f 1.9 19 145.94 70.36 1001 128.68 +24.1RamcoG RPT .88 6.7 10 15.00 11.15 574 13.08 -11.2RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 16 52.49 -9.0RangeRs RRC .08 .5 18 23.84 11.93 8479 16.99 -.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 31 9.20 -.3RJamesFn RJF .88f .9 19 102.17 74.14 920 93.03 +4.5RayAdvM RYAM .28 1.7 21 22.96 12.68 559 16.34 -20.1RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 0 116.48 -19.1Rayonier RYN 1.08f 2.8 41 39.73 27.71 1176 38.72 +22.4Raytheon RTN 3.47 1.8 28 229.75 159.46 1683 193.90 +3.7RealityETF DIVY .46p ... ...q 28.89 25.25 4 26.62 +2.1RltDvcDiv LEAD ... ... ...q 34.32 28.07 3 32.62 +2.1RealDivc n DFND ... ... ...q 28.60 25.12 3 27.29 +.1RealDivG n GARD ... ... ...q 26.84 21.91 25.60 +2.5Realogy RLGY .27p 1.2 15 35.18 22.85 2073 23.19 -12.5RltyInco O 2.53 4.7 31 60.05 47.25 3202 54.35 -4.7ReavesUtl UTG 1.82 6.3 ...q 36.73 27.13 171 28.75 -7.1ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 76 177.70 94.47 4206 138.46 +15.3RedLionH RLH ... ... ...dd 12.70 6.15 59 11.45 +16.2RedwdTr RWT 1.20f 7.3 12 17.45 14.29 433 16.55 +11.7Reeds REED ... ... ... 3.10 1.30 30 2.90 +87.1RegalBel RBC 1.12f 1.4 15 87.50 67.84 170 80.10 +4.6RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 996 62.38 -9.8RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 3 1.14 .16 209 .20 +17.6RegHlt pfA RHEpA 2.72 104.6 ... 22.90 2.10 13 2.60 -67.5RegnlMgt RM ... ... 16 37.21 21.47 40 36.49 +38.7RegionsFn RF .36 2.0 17 20.21 13.03 9824 18.18 +5.2Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 31 25.63 +1.1Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 26 27.05 -4.9Regis Cp RGS ... ... ...cc 18.63 9.40 477 17.01 +10.7ReinsGrp RGA 2.00f 1.5 12 165.12 126.27 411 136.37 -12.5ReinsGp42 RZA 1.55 5.7 ... 30.06 26.54 14 27.30 -.8ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 21 25.70 -8.2RelStlAl RS 2.00 2.2 20 97.41 68.46 491 90.45 +5.4RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 60 67.50 43.85 117 53.65 +10.6RenaisIPO IPO .02e .1 ...q 31.67 24.59 3 30.12 +6.8RenIntIPO IPOS .24e 1.0 ...q 27.06 20.92 22.94 -5.9RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 187 121.79 -3.0RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 9 24.55 -2.4RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.45 -.2ReneSola rs SOL ... ... ...dd 3.79 2.12 61 2.71 +1.9RennFund RCG ... ... ...q 2.20 1.13 1 1.55 +3.1Renren rs RENN ... ... ...dd 3.19 .55 7293 2.60 +175.1RepubSvc RSG 1.38 2.0 32 69.97 60.26 1596 69.22 +2.4ResMed RMD 1.40 1.3 52 108.29 71.29 565 106.38 +25.6ResolEn rs REN ... ... ... 38.64 23.64 247 32.98 +4.8ResoluteF RFP ... ... ...dd 12.15 4.10 543 9.95 -10.0RestBrnds QSR 1.80 3.0 19 68.89 53.09 1310 59.73 -2.8RetailProp RPAI .66 5.1 12 13.78 10.84 1414 12.92 -3.9RetractTc RVP ... ... ...dd 1.48 .54 55 .73 +7.6RevGp n REVG .20 1.2 ... 33.15 12.87 944 16.30 -49.9Revlon REV ... ... ...dd 27.90 15.60 79 18.05 -17.2RexAmRes REX ... ... 16 102.00 70.48 34 80.27 -3.0RexahnPh rs RNN ... ... ...dd 3.19 1.42 116 1.54 -23.8RexfordIR REXR .64f 2.0 53 32.91 26.32 928 31.25 +7.2RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.58 -4.4RexfInR pfB REXRpB 1.47 5.9 ... 24.98 22.33 11 24.93 +.5Rexnord RXN ... ... 21 31.44 22.52 786 29.33 +12.7Rexnrd pfA RXNpA ... ... ... 66.44 52.57 31 62.95 +7.6RiceMidstr RMP 1.22f 6.9 13 23.00 16.94 508 17.64 -17.8RingCentrl RNG ... ... ...dd 81.20 34.10 1160 70.15 +44.9RingEngy REI ... ... ...dd 17.35 11.37 652 13.02 -6.3RioTinto RIO 2.27e 4.1 ... 60.72 38.95 5310 55.11 +4.1RitchieBr RBA .68 1.9 40 36.00 24.08 233 35.02 +17.0RiteAid RAD ... ... 3 4.21 1.38 34158 1.96 -.5RivrnOpp n RIV 1.68 8.1 ... 21.63 19.10 21 20.62 +3.0Riv/Doubl n OPP ... ... ... 19.76 17.12 29 17.50 -4.8RoadrnTrn RRTS ... ... 4 9.75 1.63 569 2.43 -68.5RobtHalf RHI 1.12f 1.6 27 70.35 42.92 1173 67.89 +22.2RockwlAut ROK 3.68 2.2 24 210.72 155.81 1209 164.74 -16.1RockColl COL 1.32 1.0 21 139.63 103.25 1271 134.35 -.9RogCm gs RCI 1.57 ... 13 54.95 43.11 213 46.97 -7.8Rogers ROG ... ... 31 184.00 105.39 187 111.05 -31.4Rollins s ROL .56 1.1 64 54.25 39.90 320 52.05 +11.9Roper ROP 1.65 .6 29 292.97 226.81 447 273.26 +5.5RosettaStn RST ... ... ...dd 16.85 8.71 208 16.12 +29.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 17.33 9.02 2467 15.01 -4.2RBCda pfT RYpT 1.69 ... ... 31.75 27.94 2 28.82 -3.7RoyalBk g RY 3.76 ... ... 87.10 70.66 989 74.85 -8.3RBScotlnd RBS ... ... ... 8.74 6.36 705 6.93 -9.3RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.52 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 30 25.62 +.7RylCarb RCL 2.40 2.3 14 135.65 101.20 1515 106.30 -10.9RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 53.56 1347 71.73 +5.0RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 52.44 3405 68.25 +2.3RoyceGVal RGT .10e ... ... 11.73 9.45 20 10.72 -.9RoyceMC RMT .63e 6.2 ...q 10.39 8.09 231 10.12 +7.2Royce RVT 1.22e 7.7 ...q 17.18 14.02 458 15.79 -2.4RubiconPrj RUBI ... ... ...dd 5.79 1.48 678 2.89 +54.5Rudolph RTEC ... ... 20 34.55 21.10 134 30.25 +26.6Ryder R 2.08f 2.9 17 90.26 65.65 501 71.17 -15.4RyersonH RYI ... ... 42 12.95 7.65 140 11.65 +12.0RymanHP RHP 3.40 4.2 17 85.77 57.78 272 81.55 +18.2S -S&P Glbl SPGI 2.00f 1.0 30 208.98 145.56 836 203.16 +19.9SAP SE SAP 1.31e 1.1 ... 121.95 99.20 1077 115.21 +2.5SCANA SCG 2.45 6.4 9 70.05 33.61 1586 38.47 -3.3SCE TrV n SCEpK ... ... ... 29.56 24.70 17 25.13 -4.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 11 24.18 +.1SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 6 26.76 -1.1SCETr pfJ SCEpJ 1.34 5.4 ... 28.62 23.96 6 25.04 -2.9SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 21 23.25 -3.2SJW SJW 1.12a 1.7 24 69.29 47.57 135 67.63 +6.0SK Tlcm SKM ... ... ... 28.97 22.66 197 23.39 -16.2SLGreen SLG 3.25 3.2 30 107.88 89.46 1007 100.16 -.8SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 1 25.70 +2.5SM Energy SM .10 .4 ...dd 28.20 12.29 2389 25.62 +16.0Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 3832 242.67 -1.9SpdrGold GLD ... ... ...q 129.52 114.80 8675 119.26 -3.6tSpdrStxx50 FEU 1.24e 3.7 ...q 38.51 33.18 28 33.24 -7.5SpdrNoANR NANR ... ... ...q 37.79 30.22 16 35.67 +.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 73

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 2 88.37 -1.6tSpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 38.18 3793 38.20 -6.2tSpd MsciCh XINA ... ... ... 26.62 20.28 0 20.27 -15.2S&PEAsia GMF 1.81e 1.8 ...q 116.07 90.68 5 99.78 -4.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 1 52.88 -1.8Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 58.70 1 59.56 -9.1SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 0 78.39 -.3SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 55.17 2 58.04 -5.1Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 6 59.63 -6.8S&PChina GXC 1.31e 1.2 ...q 123.91 88.41 47 105.53 -1.5SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 69.06 7 74.26 -1.5SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 12 59.55 -7.7SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 41 62.94 -3.2SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 10 67.51 -4.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 2 77.32 -1.9SpdEMkt s SPEM ... ... ...q 42.47 32.97 526 35.14 -7.9SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.47 35 30.63 -6.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 40.95 93 49.61 +1.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 190 47.92 -2.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.02 40 47.44 -8.8SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.95 45 38.25 -7.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 189 36.89 -5.4SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 95 48.86 -5.7SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 502 39.21 -3.2SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 35 34.43 -3.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 365 30.36 -4.2SP Mid MDY 2.94e .8 ...q 366.10 307.28 702 357.07 +3.4S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 68483 271.60 +1.8SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 10 26.37 -.2SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.41 -3.6SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 14 37.74 -1.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 224 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 30 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 1 75.75 +1.5SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 321 47.67 -2.0SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.56 1 66.43 +.3SpdrGroEq SYG 1.85e .8 ...q 86.17 70.68 0 81.04 +2.0SpdrBiot s XBI .44e .5 ...q 101.55 74.25 5766 96.73 +14.0Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 228 92.72 -1.9SpdrGbDow DGT 1.52e 1.9 ...q 91.75 76.46 0 82.03 -4.0SpdrHome XHB .15e .4 ...q 47.20 37.17 3253 39.67 -10.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1742 48.29 +2.0SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 7 58.94 +1.7SpdrS&PIn s KIE ... ... ...q 32.34 27.81 210 30.02 -2.2Spd LgCap s SPLG ... ... ...q 33.54 28.21 163 31.94 +2.0SpdrLCpG s SPYG ... ... ...q 36.36 29.32 541 35.22 +6.7SpdrLCapV s SPYV ... ... ...q 32.54 28.05 382 29.61 -3.5Spd MidC s SPMD ... ... ...q 36.00 29.60 191 35.19 +5.5SpdMCpG s MDYG ... ... ...q 56.05 46.42 78 54.34 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 33 52.34 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 21 93.87 +12.0SpdrSemi s XSD .16e .2 ...q 78.02 60.17 91 73.54 +5.3SpdrSCp s SLYG ... ... ...q 65.54 51.69 94 63.96 SpdrSCpV s SLYV ... ... ...q 69.05 56.46 123 67.96 SpdrRs3K s THRK ... ... ...q 35.46 29.89 317 34.08 +2.6SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 72 93.05 -.7SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 91 29.54 -1.1SpFcStIn n XITK ... ... ... 107.00 69.30 30 96.34 +23.4SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 3 102.44 +.4SpdrScored CBND .99 3.2 ...q 32.69 30.78 2 30.86 -4.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.83 62 33.86 -4.2SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1031 30.75 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 50 56.38 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 124 43.29 -1.7SpdrBarITB BWZ .01e ... ...q 33.49 30.87 44 31.37 -2.3SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 679 53.33 +5.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 454 25.98 -9.2SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 2258 33.20 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 9 25.35 -2.6SpdrEMBd EBND ... ... ...q 30.91 26.94 210 27.04 -8.9SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1318 27.44 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 4869 35.78 -2.6SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 1244 30.15 -.9SP IntTip WIP .41e .3 ...q 60.27 54.14 20 54.34 -5.5SPLIntTB s BWX ... ... ...q 29.72 27.23 314 27.74 -2.4SpdrTrans s XTN .25e .4 ...q 69.36 53.77 9 63.68 -2.2SpdrTelcm XTL .68e .9 ...q 74.86 65.10 6 72.30 +5.8SpdrHCSv s XHS .61e .1 ...q 72.77 56.18 2 71.43 +16.0SpdrHCEq s XHE 3.22e .1 ...q 81.20 59.41 47 79.83 +24.0SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 14 81.53 +17.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 4 25.36 -4.6SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 64 86.56 +3.6SpdAgBd n SPAB ... ... ... 28.84 27.57 243 27.83 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 55 55.39 -1.5SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 909 91.54 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 52 34.80 -4.9SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 65 58.63 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5698 62.56 +6.3Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 4 119.70 +4.3SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 5731 49.85 +10.3SpdNuBMu s TFI ... ... ...q 49.42 47.52 317 47.99 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 59 43.23 -.6SpdrOGEx XOP .73e 1.7 ...q 44.75 28.96 21548 42.46 +14.2SpNuBST rs SHM ... ... ...q 48.95 47.51 262 47.96 +.1SpdrGendr SHE ... ... ... 75.63 66.51 2 72.70 +2.6SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1131 16.63 -2.9SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 73.34 +1.1SpdrMetM XME .24e .7 ...q 39.62 28.85 1705 35.86 -1.4SpdrR1KMo ONEO ... ... ... 77.42 68.55 17 73.39 +.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 70.76 +1.0SpdSPXHiD SPYD ... ... ...q 38.74 34.60 111 37.20 -.7SpdrFosFFr SPYX ... ... ...q 69.64 58.36 7 65.84 +1.6SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 12 90.53 SpdrUsaSt QUS .54e ... ...q 82.07 69.37 5 77.94 +.9Spd SP600 s SLY ... ... ... 74.88 58.62 46 73.46 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 63.34 +1.6SpdrSCap n SPSM ... ... ... 33.40 28.11 236 32.70 +3.8Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 33 19.25 -.2Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 3 96.09 +5.2SPX Cp SPXC ... ... 16 37.96 23.41 114 35.70 +13.7SPX Flow n FLOW ... ... 43 54.92 31.10 337 45.40 -4.5SRC Eng SRCI ... ... 16 13.32 6.40 3344 10.95 +28.4STMicro STM .40 1.7 25 26.43 14.07 3056 22.95 +5.1SABESP SBS .39e 6.5 ... 11.96 5.96 1451 6.01 -42.5SabnR SBR 2.29m 5.0 21 50.00 37.00 12 45.70 +2.5SachemC n SACH .42 10.4 ... 5.02 3.30 107 4.03 +2.3SafeBulk SB .04 1.1 ... 4.00 2.19 708 3.70 +14.6SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.26 18.35 6 23.65 -1.0SafeB pfD SBpD 2.00 8.4 ... 24.20 18.49 7 23.75 +.9SafegdSci SFE ... ... ...dd 14.40 10.75 63 13.15 +17.4SafeInco n SAFE .60 3.1 ... 20.00 15.57 188 19.12 +8.6SagaComm SGA 1.20 3.2 4 47.20 36.10 8 38.05 -5.9SailptTch n SAIL ... ... ...dd 28.94 12.82 1135 25.20 +73.8StJoe JOE ... ... 55 20.00 16.75 296 18.10 +.3Salesforce CRM ... ... ...cc 142.12 85.12 6734 135.48 +32.5SalMidMLP SMM 1.30 12.9 ...q 12.24 8.53 53 10.10 -8.3SallyBty SBH ... ... 11 21.36 14.05 1663 16.51 -12.0SJuanB SJT .65e 10.7 13 10.54 5.88 167 6.07 -26.3SanchezEn SN ... ... ...dd 7.49 2.78 2199 4.24 -20.2SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 16 11.75 +5.9SandRidge SD ... ... ... 21.90 13.02 322 17.73 -15.9SandRMiss SDT .22e 11.5 2 2.30 .73 193 1.95 +136.1SandRMs2 SDR .21e 12.6 1 2.00 .74 186 1.70 +99.8SandRdgP PER .50e 20.1 5 3.10 1.80 413 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.65 666 4.41 -11.6Sano SNY 1.58e 3.9 ... 50.65 37.43 1742 40.19 -6.5SantCUSA SC .23e ... 5 20.46 11.65 1314 18.72 +.5SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 0 25.94 +1.0sSaratogaI SAR 2.04f 7.4 5 26.73 19.62 222 27.74 +24.0SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 25.83 +.1Sasol SSL 1.41e 4.1 ... 38.75 26.92 152 34.75 +1.6SaulCntr BFS 2.08 3.9 17 65.43 46.71 40 53.09 -14.0SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 5 24.86 -1.8MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 42 80.35 61.02 5540 66.02 -2.0SchndrNt n SNDR .24 .9 ... 30.52 20.18 839 27.73 -2.9SchwUSMkt SCHB .96e 1.5 ...q 69.07 58.06 532 66.16 +2.5SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 832 65.09 +2.1SchwLCGr SCHG .63e .8 ...q 78.13 62.63 224 75.97 +7.4SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 464 53.13 -2.8SchwMCap SCHM .59e 1.1 ...q 56.61 47.42 538 55.18 +3.6SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 340 74.45 +6.8SchwEMkt SCHE .49e 1.9 ...q 31.08 24.57 742 25.76 -7.8Sch 1000 n SCHK ... ... ... 28.14 24.88 108 26.82 +2.1SchEMLgC FNDE .39e 1.4 ...q 33.13 26.27 412 27.56 -7.1SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 160 34.91 -2.9SchIntLgCo FNDF .61e 2.1 ...q 32.54 27.81 574 29.48 -3.0SchUSSmCo FNDA .36e .9 ...q 41.18 33.34 191 40.34 +6.4SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 305 37.37 -.2SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 11 37.42 +.4SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 535 49.44 -3.4SchwIntEq SCHF .71e 2.2 ...q 36.35 31.46 5556 33.01 -3.1SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 276 50.55 -2.9SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 714 41.43 -.5SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 244 52.23 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 242 49.70 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 288 54.76 -1.2SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 172 36.05 -1.6Schwab SCHW .40 .8 30 60.22 38.06 5021 53.07 +3.3Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 15 26.53 -1.3Schwb pfD SCHWpD ... ... ... 27.90 25.49 28 26.42 -2.1SchwitMau SWM 1.72 3.9 15 48.06 36.26 117 43.90 -3.2SciApplic SAIC 1.24 1.5 20 90.84 60.21 235 82.13 +7.3ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 5 25.38 -.3ScorpBlk rs SALT .08 1.1 ... 8.85 6.48 415 7.45 +.7ScorpioTk STNG .04 1.3 ... 4.20 1.85 2071 3.00 -1.6ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 3 24.85 ScorpT19 n SBBC ... ... ... 26.51 24.62 1 25.50 +.3Scotts SMG 2.12 2.6 19 110.12 76.60 296 81.34 -24.0Sea Ltd n SE ... ... ... 17.19 10.06 2528 15.22 +14.2SbdCp SEB 6.00 .1 14 4690.00 3725.50 0 4072.06 -7.7SeabGld g SA ... ... ... 13.70 9.80 145 11.25 -.4SeacorHld CKH ... ... ...dd 59.00 32.24 201 56.54 +22.3SeacrMar SMHI ... ... ... 25.00 11.66 27 22.71 +94.1SeadrillLtd SDRL ... ... 1 .74 .15 4215 .31 +35.5Seadrill SDLP .40 12.0 ... 4.20 2.60 305 3.34 -8.7SealAir SEE .64 1.5 22 49.94 40.76 1786 43.19 -12.4 Seaspan SSW .50 5.6 13 9.30 5.50 518 8.89 +31.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.98 5 25.75 +3.7Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.08 16 25.56 Seaspn pfD SSWpD 1.99 7.9 ... 25.34 21.08 7 25.28 +2.6Seaspn pfH SSWpH ... ... ... 25.08 20.61 24 24.88 +5.2Seaspn pfG SSWpG ... ... ... 25.77 21.98 28 25.66 +5.6Seaspan n SSWA ... ... ... 24.99 23.15 7 24.80 +2.0SeaWorld SEAS ... ... ...dd 22.96 10.42 1614 22.16 +63.3SelEngS n WTTR ... ... ... 21.96 11.22 1101 15.04 -17.5SelMedHld SEM ... ... 13 19.78 14.65 235 18.35 +4.0SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 2 25.27 +.4SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 699 25.30 -16.2SemiMfg SMI ... ... 21 9.14 4.49 211 7.08 -17.3SempraEn SRE 3.58 3.1 21 122.98 100.49 2555 115.73 +8.2Sempra pfA SREpA ... ... ... 107.00 95.95 326 104.04 +4.9SendGrid n SEND ... ... ...cc 32.03 17.50 324 27.53 +14.9SensataT ST ... ... 18 57.40 41.10 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 84.98 65.56 248 71.96 -1.6SequansC SQNS ... ... ...dd 4.19 1.44 226 2.05 +7.3Seritage n SRG 1.00 2.4 ... 50.00 34.07 321 42.05 +3.9Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 9 23.85 -2.1ServiceCp SCI .68 1.9 23 40.28 32.18 1033 35.80 -4.1ServiceMst SERV ... ... 34 60.66 38.78 666 59.12 +15.3ServcNow NOW ... ... ...dd 188.59 103.00 1506 170.85 +31.0Servotr SVT .16e 1.7 ...cc 12.80 8.50 2 9.26 -16.8ShakeShk n SHAK ... ... ...cc 69.96 30.12 688 67.44 +56.1ShawCm g SJR 1.18 ... ... 23.44 18.50 735 20.75 -9.1ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 791 22.34 -25.1Sherwin SHW 3.44f .9 30 435.15 326.68 611 400.79 -2.3ShinhanFn SHG ... ... ... 50.37 39.15 69 39.45 -15.0ShipFin SFL 1.40 9.4 15 15.98 12.70 486 14.90 -3.9Shopify n SHOP ... ... ...dd 175.11 83.16 1811 155.01 +53.5Shutterstk SSTK ... ... 40 52.78 29.85 117 48.10 +11.8SibanyeG SBGL .14r 5.6 ... 6.50 2.44 7419 2.51 -48.3SiderurNac SID ... ... ... 3.55 1.92 2956 1.97 -19.6SierraMt n SMTS ... ... ... 3.00 2.13 144 2.65 +6.9Sifco SIF ... ... ...dd 7.95 5.00 1 5.45 -18.0SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1412 58.03 +2.6Silvrbow n SBOW ... ... ... 34.76 19.89 48 28.53 -4.0SlvrcpMt n SVM .02 ... 56 3.43 2.12 250 2.81 +7.3SimonProp SPG 7.80 4.5 23 173.11 145.78 2687 172.40 +.4Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.11 -2.0SimpsnM SSD .88f 1.4 33 67.32 41.79 145 62.82 +9.4SinopcShg SHI ... ... ... 74.09 51.33 38 61.93 +8.6Siteone n SITE ... ... 81 95.49 48.19 263 87.75 +14.4SixFlags SIX 3.12 4.4 23 73.38 51.25 529 71.54 +7.5Skechers s SKX ... ... 16 43.08 23.90 2522 30.35 -19.8Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 24 10.00 4.45 650 6.15 -28.1Smartsh n SMAR ... ... ... 32.79 18.06 357 26.72 +37.0Smith&N SNN .61e 1.6 66 40.41 33.72 561 37.56 +7.3SmithAO s AOS .72 1.2 33 68.39 53.23 1962 59.59 -2.8Smucker SJM 3.12 2.9 14 133.38 96.13 3509 109.12 -12.2SnapInc A n SNAP ... ... ... 21.22 10.50 12936 13.00 -11.0SnapOn SNA 3.28 2.0 16 185.47 140.83 552 160.30 -8.0SocCapH n IPOA ... ... ... 10.85 9.85 45 10.03 -.6SocCapH un IPOA/U ... ... ... 10.97 10.02 68 10.59 -.1SocQ&M SQM .99e 2.0 ... 64.20 32.50 407 48.76 -17.9Sogou n SOGO ... ... ...cc 15.50 7.91 5366 11.72 +1.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.60 487 14.38 -32.8tSolitario XPL ... ... ...dd .88 .39 109 .40 -34.5SonicAut SAH .24 1.0 12 23.60 15.95 118 23.05 +24.9SonocoP SON 1.56 3.0 26 55.77 46.55 508 51.73 -2.7SonyCp SNE ... ... ... 53.91 36.25 638 50.00 +11.2Sothebys BID .40 .7 18 60.16 42.78 258 55.84 +8.2SourcC SOR 1.00 2.5 ...q 42.97 38.36 19 39.90 -2.1SoJerInd s SJI 1.12 3.3 29 36.41 25.96 564 33.52 +7.3SthcrssEn SXE ... ... ...dd 3.35 1.40 494 1.58 -6.5SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 1 21.09 -8.3SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 0 22.75 -4.1SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 22.10 -8.3SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.07 -5.3SouthnCo SO 2.40f 5.2 51 53.51 42.38 5915 46.09 -4.2SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 34 26.34 -2.4SouthCo ef SOJB ... ... ... 26.25 23.71 24 25.19 -2.0SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 67 24.59 -3.4SthnCopper SCCO .23e .5 40 58.09 34.35 981 46.96 -1.0SwstAirl LUV .64f 1.3 9 66.99 49.76 4411 51.17 -21.8SwtGas SWX 2.08 2.7 24 86.87 62.54 280 76.59 -4.8SwGA Fn SGB .48f 2.0 18 26.04 18.50 3 24.12 +.5SwstnEngy SWN ... ... 6 6.72 3.42 17292 5.38 -3.6SprkNtSE wi LOV ... ... ... 15.40 10.15 12 10.83 -14.4Sparton SPA ... ... 22 23.59 16.35 48 19.40 -15.9SpdFosFr n EFAX ... ... ... 77.82 67.00 1 69.24 -5.0SpdDbShDu STOT ... ... ... 49.99 47.00 5 48.79 -1.2SpdEmFos EEMX ... ... ... 76.80 61.28 0 64.10 -8.2SpdDbEMk EMTL ... ... ... 52.27 48.10 67 48.54 -3.7SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 7 14.98 +.7SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 1 25.48 -1.4SpectraEP SEP 3.01f 9.4 9 46.47 29.89 752 32.03 -19.0SpectrmB SPB 1.68 2.0 15 127.25 60.13 317 84.30 -25.0SpeedM TRK .60 3.4 19 23.47 16.46 31 17.84 -5.5SpF LgCap n FMDG ... ... ... 33.20 26.89 28.68 +2.4SpinMedT n FFIU ... ... ... 25.15 24.17 24.33 -2.0Spire SR 2.25 3.2 20 82.85 60.09 237 71.10 -5.4SpiritAero SPR .48f .6 19 105.20 55.92 773 84.49 -3.2SpiritAir SAVE ... ... 15 50.42 30.32 1459 35.59 -20.6SpirMTA n SMTA ... ... ... 10.67 8.90 439 10.45 +14.6sSpiritRltC SRC .72 8.7 13 8.33 6.47 4301 8.32 +8.2SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 10 23.01 -7.4Spotify n SPOT ... ... ...dd 182.45 135.51 1658 175.98 +18.1SpragueRs SRLP 2.61 10.9 14 29.00 21.80 22 23.85 -1.4Sprint S ... ... 3 8.92 4.81 6674 5.40 -8.3SprottSilv PSLV ... ... ...q 6.85 5.83 415 5.86 -7.6SprottGold PHYS ... ... ...q 11.15 9.83 448 10.22 -3.5SprottPPP SPPP ... ... ... 9.91 7.81 40 8.33 -10.8SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 69.40 22.66 13147 62.55 +80.4STAG Indl STAG 1.39 5.1 37 28.95 22.42 547 27.29 -.1STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 2 25.66 -2.0StageStrs SSI .20 8.5 ... 3.25 1.45 210 2.36 +40.5SP Matls XLB .98e 1.7 ...q 64.17 53.38 3708 57.83 -4.5SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 5560 83.89 +1.5SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 14047 51.67 -9.2SP Consum XLY 1.12e 1.0 ...q 112.62 87.89 4630 109.68 +11.1SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 13523 74.57 +3.2SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 56383 26.69 -4.4SP Inds XLI 1.12e 1.6 ...q 80.96 66.95 11342 71.96 -4.9SP Tech XLK .78e 1.1 ...q 72.43 54.25 13859 69.61 +8.9SpdrRESel XLRE ... ... ...q 34.02 29.17 2107 32.40 -1.6SP Util XLU 1.55e 3.0 ...q 57.23 47.37 19909 51.65 -2.0StdMotor SMP .84 1.7 29 54.73 40.56 99 50.69 +12.9Standex SXI .72 .7 22 110.00 88.40 22 103.25 +1.4StanBlkDk SWK 2.52 1.9 19 176.62 132.44 1391 134.91 -20.5StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 27 25.48 +1.0StanBlD un SWP ... ... ... 128.00 104.37 2 105.65 -13.9Stantec g STN .55f ... 17 29.25 24.05 5 25.55 -8.6StarGas SGU .47f 5.0 15 11.35 8.74 56 9.48 -11.8Starret SCX .40 6.2 21 9.40 5.80 3 6.45 -25.0Startek SRT ... ... 48 14.78 6.11 97 6.76 -32.2StarwdPT STWD 1.92 8.6 12 23.01 19.47 1739 22.36 +4.7StateStr STT 1.68 1.8 16 114.27 87.03 1891 95.60 -2.1StateSt pfC STTpC ... ... ... 25.55 24.01 25 25.26 +.2StateSt pfD STTpD ... ... ... 28.96 26.00 53 26.77 -2.5StaStCp pfG STTpG ... ... ... 28.45 25.50 46 25.89 -4.5StateSt pfE STTpE ... ... ... 27.16 25.47 27 26.06 -1.5Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 6 16.95 -13.3SteelPr pfA SPLPpA ... ... ... 22.70 19.75 7 20.37 -3.7Steelcse SCS .54f 3.9 ... 15.90 12.50 920 13.75 -9.5StellusCap SCM 1.36 10.3 11 14.29 11.07 68 13.25 +.8tStellCap22 SCA 1.44 5.7 ... 25.39 25.01 1 25.06 -1.1Stepan SCL .82 1.1 19 92.97 68.09 76 76.94 -2.6Steris plc STE 1.24 1.2 26 107.97 80.74 1171 104.75 +19.8SterlingBc STL .28 1.2 14 26.50 21.00 1955 24.15 -1.8SterlBc pfA STLpA ... ... ... 26.74 25.65 7 26.25 -.3StewInfo STC 1.20 2.8 29 47.37 34.48 81 42.65 +.8StifelFin SF .48f .9 17 68.76 42.92 396 54.75 -8.1Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 24 26.04 -3.8Stif 47 ef SFB ... ... ... 26.20 23.25 13 24.53 -1.6StoneHEM EDF 2.16 16.4 ...q 17.31 12.80 36 13.16 -17.3StonHEmM EDI 1.81 14.1 ...q 16.45 12.66 50 12.85 -17.5StoneMor STON 1.32 22.0 ...dd 9.62 4.61 44 6.00 -8.5sStonerdg SRI ... ... 26 37.20 14.72 515 36.78 +60.9sStoreCap STOR 1.24 4.6 23 27.25 21.59 1159 27.16 +4.3StratALL36 GJT .29 1.3 ... 21.79 19.20 4 21.64 +8.2Strat D35 GJP .74 3.2 ... 23.69 21.85 1 23.28 +1.5StratGS33 GJS .32 1.5 ... 21.52 19.16 3 21.24 +4.9StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.76 -.4StratPG34 GJR .27 1.2 ... 23.46 20.93 7 22.30 +1.3StratUSM GJH .64 6.7 ... 10.35 9.37 9.56 -4.9sStratWMT GJO .22 .9 ... 23.17 21.72 0 22.99 +3.3Stryker SYK 1.88 1.1 29 179.84 137.70 1214 172.25 +11.2SturmRug RGR 1.28f 2.2 20 67.80 43.00 141 58.25 +4.3SubPpne SPH 2.40 10.3 33 27.05 21.85 124 23.41 -3.3SumitMitsu SMFG ... ... ... 9.67 7.33 1447 7.82 -10.0SummitHtl INN .72 5.0 13 19.39 12.77 605 14.38 -5.6SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 4 24.18 -5.2SumHP pfE INNpE ... ... ... 26.25 22.82 4 24.09 -6.2tSumtMtls n SUM .29t ... 24 34.06 25.70 1407 26.18 -16.7SummitMP SMLP 2.30 14.5 ...cc 24.75 13.10 67 15.85 -22.7SunCmts SUI 2.84f 2.9 98 98.99 80.12 331 97.32 +4.9SunLfFn g SLF 1.90f ... ... 44.50 33.70 320 39.65 -3.9SunCokeE SXC .99e ... 7 14.32 8.20 254 13.38 +11.6SunCokeEn SXCP 1.60m 10.6 9 21.95 14.75 88 15.15 -13.2Suncor g SU 1.44 ... ... 41.82 27.96 6738 39.95 +8.8SunlOnl n STG ... ... ...dd 14.08 6.80 256 9.13 -17.7tSunLink SSY ... ... ...dd 2.08 1.26 1 1.30 -18.2tSunocoLP SUN 3.30 13.4 73 33.11 24.68 418 24.68 -13.1SunstnHtl SHO .20 1.2 19 17.60 14.09 3152 16.80 +1.6SunstHt pfE SHOpE ... ... ... 27.22 24.65 8 25.95 -.7SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.02 -3.2Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 14 73.37 51.96 2565 66.15 +2.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 9 24.22 -1.5SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 24 1.89 +28.6SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2211 9.61 -.2SuperiorInd SUP .36 1.9 30 20.95 12.70 155 19.30 +30.0Supvalu rs SVU ... ... 11 26.18 13.60 630 21.28 -1.5SuthrlAs n SLD 1.52 9.2 ... 16.60 13.55 61 16.45 +8.6SuthrAsM23 SLDA 1.75 6.7 ... 26.24 24.58 140 26.00 +1.4SwEBioFu23 FUE ... ... ... 8.47 6.00 6.10 -12.9SwEGrain23 GRU ... ... ... 4.25 3.29 10 3.38 +1.2SwRCmETR RJN ... ... ... 3.72 1.87 4 3.19 +14.2SwRCmMTR RJZ ... ... ... 9.20 7.79 1 8.48 -5.0SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.83 22 5.91 -1.6SwERCmTR RJI ... ... ... 5.96 4.65 130 5.60 +3.7SwisHelv SWZ .64e .2 ...q 13.74 12.01 43 12.18 -4.5Switch n SWCH .03e ... ... 20.45 11.90 855 12.35 -32.1Synchrony SYF .60 1.8 12 40.59 28.33 4161 33.47 -13.3Synnex SNX 1.40 1.3 14 141.94 93.87 356 109.66 -19.3Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.28 4 25.43 -2.7SynovusFn SNV 1.00 1.8 19 57.40 40.27 841 54.10 +12.8SynthBiol SYN ... ... ...dd 1.05 .19 174 .22 -56.7 Sysco SYY 1.44 2.1 27 68.43 48.85 1197 68.21 +12.3Systemax SYX .22 .6 33 40.04 17.33 68 34.31 +3.1T -TAL Educ s TAL ... ... ...cc 47.63 19.72 5627 37.48 +26.2TC PpLn TCP 2.60m 9.9 8 59.30 22.64 317 26.23 -50.6TCF Fncl TCF .60 2.4 16 27.34 14.58 1083 25.21 +23.0TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 26 24.64 -4.2TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.16 5.34 60 5.49 -6.5TE Connect TEL 1.76f 1.9 27 108.23 77.15 1286 93.95 -1.1THL Crd21 TCRX ... ... ... 26.31 25.07 6 25.46 +1.0THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.65 -1.1THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 7 17.40 +3.2TIM Part TSU .28e 1.7 ... 23.12 14.42 1218 16.83 -12.8TJX TJX 1.56 1.6 22 96.82 66.44 2687 95.17 +24.5TPG Pace n TPGE ... ... ... 10.87 9.67 693 10.67 +9.5TPG Pac n TPGH ... ... ... 10.00 9.67 2 9.95 +2.3TPG RE n TRTX 1.72f 8.5 24 21.05 18.22 247 20.22 +6.1TPG SpLnd TSLX 1.56 8.8 8 21.74 17.00 284 17.73 -10.5TableauA DATA ... ... ...dd 105.78 60.43 926 96.35 +39.2TahoeRes TAHO .24 5.0 ... 8.86 3.76 2748 4.82 +.6TailorBr TLRD .72 2.7 15 35.94 9.81 1444 26.64 +22.0Taiwan TWN ... ... ...q 22.25 19.25 5 20.11 -3.6TaiwSemi TSM .73e 2.0 17 46.57 34.31 8817 36.46 -8.0Takung n TKAT ... ... 45 5.44 1.81 1.81 -27.9TallgEGP n TEGP 1.95f 8.3 ...dd 28.94 17.14 2915 23.45 -8.9TallgrsEn TEP 3.90f 8.2 13 52.84 34.37 1029 47.38 +3.3TalosEn rs TALO ... ... ...dd 40.16 17.32 86 33.63 +4.6StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 5.9 12 27.88 19.86 1272 23.70 -10.6TanzRy g TRX ... ... ... .68 .24 143 .41 +47.5Tapestry TPR 1.35 2.9 29 55.50 38.70 2591 47.14 +6.6TargaRes TRGP 3.64 7.4 ... 52.08 39.59 2436 49.01 +1.2TargaR pfA NGLSpA 2.25 8.4 ... 27.35 25.82 3 26.92 +1.7Target TGT 2.56f 3.4 14 79.59 50.04 3544 76.33 +17.0TaroPhrm TARO ... ... 12 128.46 93.01 28 116.19 +11.0Taseko TGB ... ... ... 2.46 1.05 1195 1.12 -51.9TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 36.19 20.62 2539 20.24 -38.8Taubmn TCO 2.62f 4.4 21 66.61 44.78 524 60.02 -8.3Taub pfJ TCOpJ 1.63 6.5 ... 25.58 23.61 5 24.84 -1.1Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 2 24.64 -2.3TaylorMH TMHC ... ... 13 28.42 19.68 1946 20.62 -15.7Team TISI ... ... ...dd 24.80 10.45 288 21.95 +47.3Technip FTI .13 ... 18 35.00 24.53 5188 31.45 +.4TeckRes g TECK .16e ... ... 30.80 16.33 2023 25.00 -4.5Teekay TK .22 2.9 ...dd 10.90 6.02 1175 7.70 -17.4TeekLNG TGP .56 3.5 79 21.65 14.15 563 15.80 -21.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 13 25.54 +1.1TeekOffsh TOO .04m 1.6 85 3.18 2.14 169 2.55 +8.1TeekOf pfA TOOpA 1.81 8.4 ... 24.49 14.95 1 21.60 -6.4TeekOf pfB TOOpB 2.13 8.8 ... 26.00 16.68 2 24.20 -2.6TeekOf pfE TOOpE 2.22 9.0 ... 25.10 24.06 18 24.72 -1.3TeekayTnk TNK .21 16.8 18 2.00 .96 1895 1.25 -10.7Tegna TGNA .28 2.4 7 15.60 10.00 3216 11.57 -17.8TejonRnch TRC ... ... ...cc 26.25 18.59 148 24.83 +19.6TeklaHlth HQH 1.92e 9.0 ...q 26.29 20.36 99 21.39 -5.1TeklaHcrOp THQ 1.35a 7.9 ...q 19.00 16.02 100 16.99 -3.0TeklaLfSci HQL 1.95e 10.5 ...q 22.24 18.01 60 18.64 -5.0TeklaWH n THW 1.40 10.8 ...q 15.38 12.47 65 12.91 -5.1TelInstEl TIK ... ... 49 6.35 2.05 2 3.45 +32.7Teladoc n TDOC ... ... ... 63.65 27.35 1231 59.65 +71.2Telaria n TLRA ... ... ...dd 5.30 3.42 360 4.35 +7.9TlcmArg TEO .71e 3.4 ... 40.19 19.77 140 20.68 -43.5tTelItalia TI ... ... ... 11.28 7.53 285 7.46 -13.6TelItaliaA TI/A .30e 4.6 ... 9.60 6.27 125 6.56 -9.0Teledyne TDY ... ... 31 214.32 123.29 145 199.77 +10.3Teleex TFX 1.36 .5 34 288.78 197.72 320 275.80 +10.8TelefBrasil VIV .64e 5.3 14 17.33 11.20 1225 11.91 -19.7TelefEsp TEF 1.20e 13.9 ... 11.58 8.50 1199 8.59 -11.3TelData TDS .64 2.3 9 29.87 23.54 555 27.37 -1.5TelData45 TDI 1.66 6.4 ... 26.61 23.29 2 25.82 +1.1TelData 61 TDA 1.47 6.0 ... 25.64 23.11 1 24.52 -1.5TelData60 TDJ 1.75 7.0 ... 26.48 23.95 4 25.16 -.5TelData59 TDE 1.72 6.8 ... 26.21 24.26 5 25.26 -.2Telus gs TU 2.10 ... ... 38.50 34.01 424 35.24 -6.9TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 106 21.38 -.6TmpEMF EMF 1.28e 2.1 ...q 18.00 14.51 47 14.64 -10.8TmpEMI TEI .80a 7.6 ...q 11.98 10.27 118 10.48 -6.2TmpGlb GIM .30 4.9 ...q 6.77 6.09 214 6.15 -4.8TempurSly TPX ... ... 14 68.05 41.10 1014 50.24 -19.9Tenaris TS .69e 1.9 ... 40.64 25.91 1444 35.67 +12.0TenetHlth THC ... ... ...dd 38.81 12.25 1295 37.22 +145.5Tengsco TGC ... ... ...dd 1.19 .55 41 .63 -21.0Tennant TNC .84 1.1 ...cc 82.20 59.00 132 76.90 +5.8Tenneco TEN 1.00 2.2 7 65.59 43.48 519 45.73 -21.9TVA 28 TVC .96 4.0 ... 25.97 23.29 12 23.81 -5.1TVA 29 TVE .84 3.6 ... 26.98 23.22 10 23.42 -6.3Teradata TDC ... ... 24 44.27 28.33 879 40.25 +4.7Teradyn TER .36 .9 29 50.68 29.68 2367 38.05 -9.1Terex TEX .40 1.0 36 50.17 35.18 1379 40.82 -15.3Ternium TX 1.10e 3.1 11 42.43 25.27 172 35.69 +13.0TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.56 792 37.61 +7.3TetraTech TTI ... ... ...dd 4.85 1.85 565 4.32 +1.2TeucrCorn CORN ... ... ...q 20.05 16.01 61 16.52 -1.5TeucrSug CANE ... ... ...q 10.50 7.30 28 7.68 -21.5TeucrWht WEAT ... ... ...q 8.43 5.80 137 6.19 +3.2TeucrSoyb SOYB ... ... ...q 19.64 15.98 45 16.37 -8.4TeucrmAgs TAGS ... ... ...q 25.70 21.07 0 21.27 -3.8TevaPhrm TEVA .73e 3.1 7 33.82 10.85 8863 23.62 +24.6TexPacLd TPL .29f ... ...cc 739.89 284.48 20 711.00 +59.2Textainer TGH .96 6.3 ...dd 26.50 13.63 300 15.35 -28.6Textron TXT .08 .1 42 69.36 45.51 1354 65.99 +16.6Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 25 226.44 170.07 952 205.16 +8.0Thermon THR ... ... 48 26.50 15.74 107 23.30 -1.6ThirdPtRe TPRE ... ... 11 17.10 12.75 495 12.90 -11.9ThomsonR TRI 1.38 3.4 17 48.61 36.52 1000 40.34 -7.5Thor Inds THO 1.48 1.5 11 161.48 89.89 995 99.28 -34.13D Sys DDD ... ... 56 22.12 7.92 1326 14.04 +62.53M Co MMM 5.44f 2.8 29 259.77 191.44 2130 196.58 -16.5Tidwtr TDW 1.00 3.4 ...dd 35.98 .71 287 29.70 +21.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.0 ...cc 24.15 16.67 284 23.98 +17.6Tiffany TIF 2.20f 1.6 40 137.97 86.15 928 133.61 +28.5Tillys TLYS ... ... 36 16.57 8.42 144 15.22 +3.1Timken TKR 1.12f 2.5 17 55.65 41.85 965 44.25 -10.0TimknSteel TMST ... ... ...dd 20.24 12.54 204 16.75 +10.3Titan Intl TWI .02 .2 ...dd 14.53 7.97 166 11.11 -13.7TollBros TOL .44 1.2 12 52.73 36.12 2619 36.87 -23.2Tompkins TMP 1.92 2.2 26 90.50 71.27 18 88.42 +8.7TootsieR TR .36b 1.1 29 37.48 27.45 71 31.45 -11.0TopBuild n BLD ... ... 34 87.21 51.64 248 80.37 +6.1Torchmark TMK .64 .8 7 93.60 74.48 425 83.02 -8.5Trchmk pfC TMKpC ... ... ... 27.68 25.44 13 26.07 -2.6Toro Co s TTC .80f 1.3 23 73.86 56.60 390 59.58 -8.7TorDBk gs TD 2.68 ... ... 75.46 49.10 1074 57.48 -1.9MonTNAPpl TPYP .45p ... ...q 24.31 20.22 24 23.01 -1.5TortWat n TBLU ... ... ... 30.84 25.65 0 28.19 -5.4TortEnInd NDP 1.75 14.0 ...q 15.44 10.70 43 12.46 -6.2TortEnInf TYG 2.62 9.7 ...q 32.40 24.24 117 27.02 -7.1TortMLP NTG 1.69 9.9 ...q 21.09 14.91 150 16.99 -3.2TortPplE TTP 1.63m 9.5 ...q 20.37 15.55 47 17.12 -8.9TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 57 18.75 -9.0Total SA TOT 2.71e 4.5 ... 64.59 48.15 1497 60.30 +9.1TotalSys TSS .52 .6 21 90.74 57.53 960 84.55 +6.9TowerIntl TOWR .48 1.4 15 34.55 21.25 150 33.30 +9.0TownsqMda TSQ .30 4.3 9 11.63 6.03 96 6.92 -9.9Toyota TM ... ... ... 140.99 103.84 167 129.21 +1.6TrCda g TRP 2.76 6.4 16 51.85 39.16 970 42.99 -11.6sTransEntx TRXC ... ... ...dd 5.00 .60 18969 5.29 +174.1TransUn n TRU .07p ... 29 73.22 41.07 1146 71.73 +30.5tTrnsalta g TAC .23 ... ... 6.60 4.85 32 4.80 -19.3TrnsatlPet TAT ... ... ...dd 2.18 .58 62 1.48 +6.5TrnsRty TCI .20p ... ...dd 52.00 20.37 5 37.87 +20.9TransDigm TDG 24.00 ... 23 346.51 249.57 254 339.14 +23.5TrnsMont TLP 2.48f 6.6 15 47.45 33.98 4 37.56 -4.8Transocn RIG ... ... ...dd 14.16 7.20 12374 12.49 +16.9TrGasSur TGS ... ... ... 24.22 13.83 102 14.68 -34.0Travelers TRV 3.08f 2.5 16 150.55 113.76 1208 122.62 -9.6Travelport TVPT .30 1.6 ... 19.09 12.10 569 18.34 +40.3TrecoraRs TREC ... ... 20 15.10 10.25 36 14.85 +10.0Tredgar TG .44 1.9 32 24.95 14.65 63 23.75 +23.7TreeHseF THS ... ... 17 85.99 36.35 687 53.71 +8.6Trex s TREX ... ... 36 66.76 33.25 317 63.28 TriPointe TPH ... ... 13 19.55 12.28 1427 16.55 -7.6TriContl TY 1.02e 3.8 ...q 28.32 22.63 48 26.65 -1.1TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 50.51 +.2TrianglCap TCAP 1.20 10.3 ... 18.04 8.91 239 11.62 +22.4Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 2 25.05 -.3TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 4 25.12 -.3TribMda A TRCO 1.00 2.6 12 43.71 34.81 333 38.42 -9.5TrilogyMtl TMQ ... ... ...dd 1.87 .61 123 1.64 +50.5TrimShrk n TTAC ... ... ... 38.16 29.09 18 35.98 +6.7TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.58 -2.2TriNetGrp TNET ... ... 35 57.13 31.52 314 53.67 +21.0Trinity TRN .52 1.6 7 38.25 26.80 899 33.38 -10.9TrinityPlce TPHS ... ... ... 7.59 5.86 9 6.95 Trinseo SA TSE 1.60f 2.3 8 85.35 57.70 250 71.05 -2.1TrioTch TRT ... ... 13 8.47 4.05 15 4.34 -38.1TriplePtV TPVG 1.44 11.4 7 14.19 11.12 21 12.67 -.2TripPt22 n TPVY ... ... ... 26.99 24.77 8 25.30 -2.2Triple-S GTS ... ... 38 44.01 15.05 213 41.37 +66.5TritonInt n TRTN 2.08f 6.9 ... 43.85 27.76 475 30.31 -19.1tTriumphGp TGI .16 .8 4 34.58 19.40 900 19.35 -28.9Tronox TROX .18 .9 60 28.40 13.26 867 19.10 -6.9TrueBlue TBI ... ... 17 29.50 19.30 541 26.90 -2.2Tsakos TNP .20 5.1 ... 5.27 3.11 220 3.91 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 6 25.28 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 1 25.45 -.2Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 7 25.00 +1.0TsaksE p E TNPpE ... ... ... 25.89 24.58 16 25.14 -.3Tuppwre TUP 2.72 6.5 ...dd 71.23 39.86 739 42.15 -32.8Turkcell TKC ... ... ... 11.29 5.92 955 6.23 -38.9TurnPtBr n TPB .16 .5 ... 32.73 14.45 141 31.05 +46.9TurqHillRs TRQ ... ... 24 3.59 2.52 1639 2.67 -22.2tTutorPerini TPC ... ... 10 29.90 18.55 376 19.20 -24.322ndCentry XXII ... ... ...dd 4.44 1.33 2351 2.51 -10.4Twilio n TWLO ... ... ... 62.34 23.25 2387 57.30 +142.8Twitter TWTR ... ... ...dd 47.79 15.67 20165 44.84 +86.8TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 4 26.94 -1.2TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 12 25.75 -1.9TwoHrbI rs TWO 1.88 11.6 7 17.13 13.85 1457 16.20 -.4TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 45 24.70 -1.5TylerTech TYL ... ... 52 240.35 165.14 334 222.83 +25.9Tyson TSN 1.20 1.7 13 84.65 58.36 1874 70.47 -13.1U -UBS 3xLCr WTIU ... ... ... 41.02 9.90 21 34.77 +47.7UBS 3xInvC WTID ... ... ... 47.10 7.31 37 8.03 -47.5VelDlyIn n EXIV ... ... ... 61.00 26.21 23 33.00 -31.8VelLngVS n EVIX ... ... ... 23.61 8.45 10.56 -11.9UBS FILCG FBGX ... ... ...q 269.99 161.21 2 256.49 +12.9UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 1 81.51 -4.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 74

UBS Grp UBS .69e 4.5 ... 20.89 15.03 2299 15.33 -16.6UDR UDR 1.29 3.5 23 40.33 32.88 1911 37.27 -3.2sUGI Corp UGI 1.04f 2.0 11 52.40 42.51 570 52.08 +10.9UMH Prop UMH .72 4.8 29 17.32 11.38 337 14.95 +.3UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 2 26.37 -3.5UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 0 25.48 -6.2UQM Tech UQM ... ... ...dd 1.79 .71 79 .96 -30.9sUS FdsHl n USFD ... ... 25 38.39 25.43 4315 38.30 +19.9US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 101.75 56.50 40 99.25 +37.5US Silica SLCA .25 .9 35 38.70 23.75 1645 27.27 -16.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 99 16.94 +2.4Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 51.96 -.1Usaa SCVal USVM ... ... ... 55.54 47.00 2 54.62 +7.7USAA IntlVl UIVM ... ... ... 55.54 48.43 4 48.57 -5.6Usaa EMVl UEVM ... ... ... 56.13 47.02 3 47.08 -8.4Usaa STrBd USTB ... ... ... 54.88 49.34 7 49.50 -1.2Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.46 -3.4USANA s USNA ... ... 30 121.15 52.80 176 117.10 +58.1USCF Oil n USOU ... ... ... 75.96 22.66 10 66.97 +55.8USCF ShOil USOD ... ... ... 26.29 5.50 63 5.76 -49.1USCF shpei BUY ... ... ... 28.70 23.45 27.77 +9.6USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 15 10.90 -3.1USG USG ... ... 24 43.40 25.60 1804 43.18 +12.0Ultrapar UGP .55e 4.5 ... 26.48 11.79 303 12.16 -46.5UndrArm s UAA ... ... 39 24.70 11.40 4706 22.60 +56.6UnAr C wi UA ... ... ... 22.58 10.36 2043 21.08 +58.3Uni UFI ... ... 15 39.21 27.98 34 31.74 -11.5UniFirst UNF .15 .1 25 187.75 135.95 90 181.55 +10.1UnilevNV UN 1.43e 2.6 ... 61.62 51.56 835 55.07 -2.2Unilever UL 1.48e 2.7 ... 60.13 50.74 1279 54.71 -1.1UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.1 10 148.33 101.06 2661 141.26 +5.3UniqueF n UFAB .60 6.9 10 10.55 7.05 16 8.64 +16.5Unisys UIS ... ... ...dd 13.90 6.90 646 13.00 +59.5Unit UNT ... ... 13 26.82 15.29 300 25.08 +14.0UtdContl UAL ... ... 10 81.39 56.51 2365 71.02 +5.4UtdMicro UMC .09e 3.1 ... 3.14 2.10 1084 2.86 +19.7UPS B UPS 3.64 3.3 18 135.53 101.45 2313 109.57 -8.0UtdRentals URI ... ... 8 190.74 104.96 1622 147.48 -14.2USNatGas UNL ... ... ...q 10.28 8.54 1 9.46 +3.1US12MoOil USL ... ... ...q 25.74 15.65 11 24.52 +17.2USAntimny UAMY ... ... ... .59 .20 83 .53 +65.6US Bancrp USB 1.20 2.4 14 58.50 48.49 6650 50.20 -6.3US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 935.00 +5.3US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 31 23.54 +4.3US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 64 28.17 -.2US Bcp pfO USBpO 1.29 5.0 ... 26.50 23.95 10 25.55 +1.1US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.05 398 21.37 +18.1US Cellular USM ... ... 49 41.82 32.06 177 36.93 -1.9US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 11 25.06 -.7US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 14 25.78 +.2US Cell64 UZC 1.81 7.0 ... 27.50 24.55 14 25.75 -.7USCmdtyFd USCI ... ... ...q 45.44 37.16 296 43.20 +1.6USDslHtOil UHN ... ... ...q 21.76 12.98 0 20.04 +3.6US GasFd UGA ... ... ...q 36.45 22.49 16 33.07 +3.8USCoppFd CPER ... ... ...q 21.26 17.02 17 19.05 -9.5USAgriFd USAG ... ... ...q 18.21 15.87 0 16.20 -1.9US NGas rs UNG ... ... ...q 27.92 20.40 1106 23.83 US OilFd USO ... ... ...q 14.74 8.77 33641 14.27 +18.8US ShrtOil DNO ... ... ...q 79.65 45.69 5 46.86 -17.5USSteel X .20 .6 21 47.64 20.67 13262 35.33 +.4UtdTech UTX 2.80 2.2 22 139.24 109.10 5581 125.64 -1.5UtdhlthGp UNH 3.60f 1.4 23 256.73 183.39 2157 249.77 +13.3UNITIL UTL 1.46 2.8 27 52.84 40.92 37 51.64 +13.2Univar n UNVR ... ... 49 31.95 25.79 1292 26.16 -15.5UnvslCp UVV 3.00f 4.5 9 68.25 45.95 200 66.55 +26.8UnvHR UHT 2.64 4.0 38 84.90 53.00 41 65.54 -12.7UnivHlthS UHS .40 .3 15 128.15 95.26 344 114.57 +1.1Univ Insur UVE .64a 1.8 12 36.85 15.08 152 35.40 +29.4UnvSecInst UUU ... ... ...dd 3.50 1.05 50 1.15 -32.4UnivTInst UTI .08 2.7 ...dd 3.78 2.21 3 2.98 +24.2UnumGrp UNM .92 2.4 2 58.73 36.91 1396 37.88 -31.0Ur-Energy URG ... ... 68 .79 .50 100 .68 -.6UraniumEn UEC ... ... ...dd 2.00 .96 1216 1.64 -7.3UrbnEdg n UE .88 3.8 27 26.19 19.51 706 22.91 -10.1UrstdBid UBP 1.06f 5.9 36 18.92 15.36 4 18.11 +6.8UrsBidA UBA 1.08f 4.7 30 23.94 17.20 140 22.83 +5.0UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 49 25.06 -4.7UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 1 24.87 -4.9V -VF Corp VFC 1.84 2.2 43 85.15 55.51 2158 82.01 +10.8VICI Pr n VICI .64 3.1 ... 21.33 17.58 4621 20.79 -.5VOC EnTr VOC .47e 9.1 11 6.66 3.15 39 5.17 -12.7VaalcoE EGY ... ... ... 2.96 .68 738 2.59 +271.6VailRsrt MTN 5.88 2.1 29 288.83 197.48 309 276.87 +30.3Vale SA VALE .29e 2.3 12 15.24 8.24 25358 12.77 +4.4ValeantPh VRX ... ... 6 27.79 10.94 6130 23.31 +12.2ValeroE VLO 3.20 2.9 29 126.98 64.22 3422 110.25 +20.0ValeroEPt VLP 2.03f 5.3 14 48.66 33.25 55 38.35 -13.8Valhi VHI .08 1.6 47 9.24 2.13 131 5.12 -17.0Validus VR 1.52 2.2 15 67.96 41.15 249 67.76 +44.4Validus pfA VRpA ... ... ... 26.12 24.12 4 25.68 -.9Validus pfB VRpB ... ... ... 26.23 24.15 55 25.53 -.4VlyNBcp VLY .44 3.5 22 13.38 10.61 1636 12.59 +12.2VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 6 26.35 -5.0VlyBcp pfB VLYpB ... ... ... 28.11 24.99 4 25.64 -3.1Valmont VMI 1.50 1.0 22 176.35 137.90 62 152.05 -8.3Valvoline n VVV .30 1.4 ... 25.63 19.86 901 21.12 -15.7VanEMGold OUNZ ... ... ...q 13.44 11.93 35 12.38 -3.7VanEGold GDX .06e .3 ...q 25.58 20.84 20694 21.95 -5.6VnE LgFl n LFEQ ... ... ... 28.49 24.56 11 26.63 +1.2VanE Grn n GRNB ... ... ... 27.50 25.82 6 25.98 -3.7VnEkSteel SLX .40e .9 ...q 51.92 36.16 9 45.85 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 7 21.61 -7.4VanE Env EVX .53e .6 ...q 92.00 77.29 90.27 +3.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.74 60 22.92 -6.4VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 303 31.43 +.7VanE ChiBd CBON .68e ... ...q 24.34 21.60 2 22.99 +1.2VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 9 24.51 +1.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.78 7689 20.64 -2.7VanE BDC BIZD 1.47e 8.8 ...q 18.38 15.39 30 16.74 +.8VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 103 19.49 -.9VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 193 28.86 -3.6VanE IntHY IHY 1.26 5.2 ...q 26.20 24.41 8 24.46 -4.6VanE Reit MORT 2.36e 7.9 ...q 25.41 21.20 26 23.91 -.7VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 67 25.10 -5.7tVanE EmM EMAG .92 4.5 ...q 22.45 20.56 95 20.43 -6.4VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 68 25.28 VanE EMBd EMLC .98 5.7 ...q 19.91 16.97 1756 17.12 -9.8VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 2 58.66 -4.1VEckMun PRB .15e .6 ...q 24.68 24.08 24.41 +.5VnEkSMu SMB .20 1.2 ...q 17.67 17.05 52 17.23 -.1VanE LgMu MLN .62 3.1 ...q 20.43 19.41 7 19.81 -2.6VanEIntMu ITM .54 2.3 ...q 24.33 23.25 111 23.55 -2.2VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 2 12.78 -4.8VanE GenDr GNRX ... ... ... 26.68 20.60 25.28 +4.0VanE OilR CRAK ... ... ...q 33.85 23.00 10 31.43 +2.4V IntMoat MOTI ... ... ...q 36.88 32.34 23 32.44 -4.9VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 3 51.00 +4.0VnEkGlSpin SPUN ... ... ...q 25.99 21.84 0 25.45 +5.3VanEChAMC CNXT ... ... ...q 37.10 29.12 10 29.28 -15.4VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 3 31.39 +3.4VanEWMoat MOAT .41e .9 ...q 46.20 38.21 52 44.02 +3.7VanE UncOG FRAK .06e .4 ...q 17.99 12.59 45 17.04 +8.8VnEkSemi SMH .58e .6 ...q 114.55 80.92 8250 103.69 +6.0VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 5 101.87 +11.5VanE Agri MOO 1.10e 1.8 ...q 65.86 54.42 17 62.41 +1.3VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 10252 25.79 -1.0tVnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 5 36.13 -11.9 VEckVcREr REMX .50a 2.2 ...q 32.97 16.94 34 22.90 -23.9tVEckChina PEK 1.41e 1.2 ...q 54.26 41.78 5 41.67 -13.7tVnEkIndSC SCIF .57e 1.2 ...q 72.57 49.73 67 49.46 -27.1VanE Egyp EGPT ... ... ...q 40.97 26.30 16 35.23 +7.7VEckPoland PLND .29e 1.8 ...q 21.80 15.87 2 16.08 -18.6VanE JrGld GDXJ ... ... ...q 37.76 29.84 4947 32.41 -5.0VanE Coal KOL .13 .8 ... 18.49 12.94 27 15.80 -1.4VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 108 16.32 -8.7VanEBrzSC BRF ... ... ...q 26.12 17.34 9 18.27 -22.1VanEIndo IDX .25e 1.2 ...q 26.90 20.82 10 20.96 -15.6VanENatRs HAP .64e 1.7 ...q 39.67 32.41 6 36.87 -.7VanE VAfr AFK .53e 2.3 ...q 27.39 21.36 4 23.31 -6.2VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 15 46.11 -1.1VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 122 88.07 -7.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 477 80.81 -3.6VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1050 78.19 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1671 79.08 -3.1VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 37 113.44 -6.2VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 92 119.48 +7.3VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 47 75.00 -1.9VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 858 83.08 -3.0VangEMI VXF 1.13e .9 ...q 122.29 99.37 196 119.36 +6.8VangGrth VUG 1.38e .9 ...q 154.46 125.79 668 150.04 +6.7VangLgCp VV 1.84e 1.5 ...q 131.68 110.22 928 124.95 +1.9VangMidC VO 1.76e 1.1 ...q 164.17 140.54 286 158.23 +2.2VangSmCp VB 1.63e 1.0 ...q 161.05 131.25 637 157.03 +6.2VangSCG VBK 1.19e .7 ...q 182.77 141.75 183 177.11 +10.1VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 214 137.05 +3.2VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 2085 140.77 +2.6VangValu VTV 2.05e 2.0 ...q 113.46 95.89 1064 103.97 -2.2VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 2969 250.61 +2.2VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 210 110.85 -.6VangMCGr VOT .82e .6 ...q 139.56 115.92 83 134.93 +5.6VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3751 80.84 -2.6VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 467 102.68 +.6VangAllWld VSS 2.83e 2.4 ...q 127.14 106.63 110 115.74 -2.9VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 49.58 2382 51.76 -5.4VangEmg VWO 1.10e 2.6 ...q 50.99 40.29 12667 42.06 -8.4VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 316 70.28 -3.6VangEur VGK 1.71e 3.1 ...q 63.60 54.60 3817 55.91 -5.5VangTEBd VTEB .28e ... ...q 52.07 50.36 273 50.93 -1.4Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.86 64 146.69 +7.1Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 8 106.81 -2.9VanSC600V VIOV 1.66e 1.2 ...q 146.16 114.49 17 143.90 +8.7VanSC600G VIOG 1.13e .7 ...q 168.77 128.05 33 164.47 +12.7VangSC600 VIOO 1.19e .8 ...q 157.65 121.82 27 154.62 +11.0VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 12 124.99 +2.7VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 6 140.10 +5.3VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 24 132.71 +3.8VangFTSE VEA 1.10e 2.6 ...q 47.89 40.88 11488 42.82 -4.5VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 47 171.22 +9.8VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 229 136.06 -6.8VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 166 103.76 +4.9VangFncl VFH .90e 1.3 ...q 75.48 59.92 550 68.33 -2.4VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 93 160.97 +4.4VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 74 137.00 -3.8VangInfT VGT 1.61e .9 ...q 190.46 139.43 556 182.53 +10.8VangMat VAW 2.12e 1.6 ...q 144.65 120.06 99 131.90 -3.5VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 140 116.28 -.3VangTel VOX 3.14e 3.7 ...q 95.57 81.62 95 85.77 -5.9VantageEn VEI ... ... ... VarianMed VAR ... ... 89 130.29 95.23 743 117.24 +5.5VectorGp VGR 1.60b 8.4 23 23.14 18.70 541 18.98 -15.2Vectren VVC 1.80 2.5 28 71.54 57.48 686 71.30 +9.7Vectrus VEC ... ... 14 41.48 25.17 87 30.81 -.1VedantaLtd VEDL 1.20e 8.9 ... 21.99 13.01 497 13.55 -34.9VeevaSys VEEV ... ... 88 85.00 52.17 993 78.47 +42.0VenatorM n VNTR ... ... ... 26.90 16.16 400 16.50 -25.4Ventas VTR 3.16 5.7 15 72.36 46.55 2029 55.77 -7.1VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 24.96 -.8Vereit VER .55 7.4 ...cc 8.75 6.52 8323 7.48 -4.0Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 19 25.53 -.2VeriFone PAY ... ... 32 23.14 14.90 3138 22.84 +29.0Veritiv VRTV ... ... ...dd 45.50 20.35 42 39.35 +36.2VerizonCm VZ 2.36 4.8 7 54.77 42.80 13590 49.30 -6.9VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 22 26.00 -1.4VermilnE g VET 2.03 ... ... 40.59 29.91 130 35.17 -3.2Verso Cp VRS ... ... ... 21.82 3.82 376 21.35 +21.5Versum VSM .24f .6 ... 42.74 31.35 410 37.70 -.4ViadCorp VVI .40 .7 27 61.85 45.85 71 55.70 +.5Vicon VII ... ... ...dd .76 .19 134 .24 -40.0VictSCHiD CSB .60e ... ...q 47.14 39.13 1 46.83 +5.0VinaConc VCO .66e 1.6 ... 47.99 30.95 50 40.70 +10.0VinceHlg rs VNCE ... ... 5 17.30 3.20 41 16.30 +163.3Vipshop VIPS ... ... 10 19.14 7.79 3381 10.97 -6.4VirnetX VHC ... ... ...dd 8.75 2.10 149 3.25 -12.2VirDynCr n BLHY ... ... ... 25.49 24.24 271 24.57 -.9VirShUS n VESH ... ... ... 24.93 21.19 10 21.76 -4.8ZweigTR ZTR .97 8.7 ...q 14.18 10.74 90 11.18 -16.6VirtGblMSc VGI 1.87 13.9 ...q 19.46 13.39 62 13.49 -22.9Visa s V .84 .6 44 136.69 93.19 7731 132.55 +16.3VishayInt VSH .34f 1.4 ...dd 25.00 16.40 2505 24.50 +18.1VishayPrc VPG ... ... 34 40.45 16.55 53 36.85 +46.5VistaGold VGZ ... ... ...dd .92 .60 45 .68 -2.9VistaOutd n VSTO ... ... ...dd 25.07 12.36 310 16.51 +13.3VistraEn n VST ... ... ... 24.81 15.79 5392 23.84 +30.1VitaminSh VSI ... ... 8 12.00 2.95 517 7.40 +68.2VivintSolar VSLR ... ... 20 6.10 2.70 277 5.20 +28.4VMware VMW ... ... 39 165.00 85.70 919 145.89 +16.4VoceraCm VCRA ... ... ...dd 32.23 22.43 374 31.72 +5.0VolarisAv VLRS ... ... ... 16.00 5.07 641 5.17 -35.5VolitionRX VNRX ... ... ... 4.00 1.85 49 2.13 -27.6VoltInfoSci VISI ... ... ...dd 4.90 2.16 33 3.50 -7.9Vonage VG ... ... ...dd 12.62 6.28 1276 12.48 +22.7Vornado VNO 2.52 3.4 26 80.92 64.14 2197 73.38 -6.1Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 3 25.02 -.9Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 29 24.06 -3.3Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 9 22.81 -9.1Voxeljet VJET ... ... ... 6.37 3.07 8 3.60 -21.2VoyaAsPcD IAE 1.02 10.3 ...q 11.38 9.85 14 9.95 -5.1VoyaEmHi IHD .92 11.5 ...q 9.86 7.96 70 8.02 -9.9VoyaFincl VOYA .04 .1 18 55.27 35.27 2705 49.07 -.8VoyaGlAdv IGA 1.12 9.5 ...q 11.85 10.45 65 11.75 +2.8VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 273 7.32 -5.5VoyaInfra IDE 1.46 9.3 ...q 17.66 14.35 39 15.66 -7.1VoyaIntHD IID .83 12.4 ...q 7.94 6.67 13 6.69 -11.3VoyaPrRTr PPR .29 5.7 ...q 5.38 4.98 266 5.05 -.4VoyaNatRs IRR .81 13.0 ...q 7.00 5.63 102 6.23 -.5VulcanM VMC 1.12 .9 27 141.20 108.17 1401 127.76 -.5W -W&T Off WTI .40 5.8 12 8.92 1.81 5099 6.92 +109.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 24.73 -1.6WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.62 -6.6WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 4 23.16 +3.5WBI TacSel WBID .05e .2 ...q 25.62 21.85 4 23.95 -2.3WBI LCTG WBIE .19e .7 ...q 28.05 23.50 6 26.19 +.6WBI LCTV WBIF .22e .8 ...q 30.46 25.84 4 28.52 -1.4WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 7 25.89 +.1WBI LCTS WBIL .04e .2 ...q 29.15 24.92 4 26.41 -3.8WBI PwFact WBIY ... ... ... 27.94 22.34 8 27.16 +2.1WBITacRot WBIR ... ... ... 26.78 24.18 2 24.73 -2.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 12 23.97 -5.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 40 24.06 -3.5WEC Engy WEC 2.21 3.5 20 70.09 58.48 2157 63.40 -4.6WEX Inc WEX ... ... 36 193.86 101.14 411 189.29 +34.0WGL Hold WGL 2.06 2.3 17 88.71 80.91 287 88.66 +3.3WNS Hldg WNS ... ... 28 53.88 32.79 270 51.84 +29.2WP Carey WPC 4.06 6.1 18 72.41 59.23 398 66.24 -3.9WPP plc WPP 3.91e 4.9 ... 103.98 76.68 107 79.88 -11.8WPX Engy WPX ... ... ...dd 19.23 8.87 5575 17.98 +27.8WPX pfA WPXp 1.56 2.1 ... 79.61 44.24 10 74.85 +21.0Wabash WNC .30 1.6 14 26.54 18.25 518 19.10 -12.0WABCO WBC ... ... 16 162.20 116.93 536 118.49 -17.4Wabtec WAB .48 .5 30 104.21 69.20 526 98.41 +20.9WaddellR WDR 1.00 5.5 12 23.82 17.53 561 18.32 -18.0WageWrks WAGE ... ... 29 69.25 38.40 165 51.25 -17.3 WalMart WMT 2.08f 2.4 20 109.98 73.13 10120 85.98 -12.9WalkerDun WD ... ... 9 61.44 42.66 150 57.95 +22.0WarrMet n HCC .20 ... ... 31.65 7.40 1082 25.72 +30.5WashPrGp WPG 1.00 12.3 22 9.79 5.40 2486 8.13 +14.2WashPr pfH WPGpH 1.88 7.9 ... 25.56 20.05 2 23.71 -3.6WashPr pfI WPGpI 1.72 7.9 ... 25.99 19.11 14 21.77 -12.1WREIT WRE 1.20 4.0 29 33.96 24.92 333 29.95 -3.8WasteCon s WCN .56 ... 40 78.48 63.14 555 75.69 +6.7WsteMInc WM 1.85 2.3 17 89.73 72.58 2557 81.59 -5.5Waters WAT ... ... 29 220.20 171.32 442 192.12 -.6Watsco WSO 5.80f 3.3 33 192.94 141.61 141 177.60 +4.4WatscoB WSO/B 5.00f 2.8 37 192.75 142.00 178.50 +5.6WattsWtr WTS .84f 1.1 26 84.25 59.15 138 78.75 +3.7Wayfair W ... ... ...dd 117.45 55.33 1369 112.21 +39.8WeathfIntl WFT ... ... ...dd 4.72 2.07 16876 3.30 -20.9WebsterFn WBS 1.32f 2.0 23 67.86 44.04 409 65.12 +16.0WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 93 105.73 31.66 1412 101.76 +129.8WeinRlt WRI 1.58f 5.1 11 33.83 25.67 701 31.26 -4.9WeisMk WMK 1.20 2.2 27 57.82 31.26 201 55.47 +34.0Welbilt WBT ... ... ... 23.77 18.34 941 22.04 -6.3Wellcare WCG ... ... 28 244.69 162.25 415 237.73 +18.2WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 121 25.76 +.4WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 8 1254.25 -4.3WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 39 24.74 -1.4WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 52 24.51 -2.4WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 25 24.78 -1.6WellsF pfQ WFCpQ 1.46 5.7 ... 28.06 25.60 59 25.82 -4.4WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 48 27.52 -3.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 30 25.65 -3.0WellsFargo WFC 1.56 2.9 12 66.31 49.27 14345 53.43 -11.9WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 33 25.19 -2.9WellsF pfX WFCpX ... ... ... 26.16 24.15 205 24.93 -2.4WellsF pfW WFCpW ... ... ... 26.65 24.32 32 25.20 -3.0WellsF pfV WFCpV ... ... ... 26.82 25.00 32 25.74 -4.0EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.52 69 5.60 -5.6WFAdvInco EAD .82 10.2 ...q 8.97 7.80 118 8.02 -4.5WFAdMSec ERC 1.16 9.2 ...q 13.65 12.51 84 12.60 -3.5WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 17 25.82 -2.5WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 18 12.39 -6.1Welltower WELL 1.68e 2.8 14 78.00 49.58 2174 59.44 -6.8Welltwr pfI HCNpI 3.25 5.5 ... 69.22 54.50 9 58.63 -2.1WescoAir WAIR ... ... ...dd 11.95 6.05 582 11.45 +54.7Wesco Intl WCC ... ... 17 69.35 48.95 1045 57.45 -15.7WestPhrm WST .56 .6 42 103.36 80.02 291 99.32 +.7WstnAlliB WAL ... ... 18 64.06 44.83 454 59.18 +4.5WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 7 25.68 -2.0WstACpLn TLI .87 8.6 ...q 11.22 10.14 25 10.15 -3.5WAstEMkt EMD .84 6.3 ...q 16.16 13.23 110 13.36 -14.1WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 14 16.50 -8.3WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.15 155 9.19 -10.1WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 206 6.48 -7.0WAHiInOp HIO .43 8.9 ...q 5.21 4.74 259 4.81 -5.1WAstHYOp HYI 1.32 9.1 ...q 15.90 14.41 30 14.55 -3.8WstnAsst PAI .69 5.1 ...q 17.37 13.32 15 13.58 -14.2WstnAsInt SBI .48 5.6 ...q 9.98 8.58 28 8.63 -7.3WAstDefOp IGI 1.20 5.7 ...q 23.67 19.85 30 20.92 -8.5WAMgdMu MMU .78 6.2 ...q 14.60 12.54 59 12.57 -10.7WstAstMtg WMC 1.24e 11.5 8 10.95 8.54 390 10.79 +8.4WAMtDOp DMO 2.82a 11.9 ...q 27.29 22.88 31 23.74 -3.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 20 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 22 7.22 -2.4WAMunPrt MNP .87 6.1 ...q 16.26 13.94 32 14.28 -6.3WAstBdF WEA 1.08 8.6 ...q 14.40 12.50 15 12.62 -8.6WstAVari GFY .93 5.6 ...q 17.79 16.59 7 16.73 -3.7WAstInfSc WIA .38 3.4 ...q 12.10 11.10 22 11.28 -4.3WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 95 11.04 -3.3WstC&G gs WRN ... ... ... 1.44 .71 47 .85 -15.8WstnGasEq WGP 2.19f 6.2 22 43.83 31.63 215 35.51 -4.4WstnGasPt WES 3.74f 7.7 39 57.15 40.44 423 48.57 +1.0WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 4446 20.62 +8.5WestlkChm WLK 1.59f 1.5 11 124.30 61.51 782 105.14 -1.3WestlkCLP WLKP 1.55 6.3 17 25.65 21.10 104 24.50 -1.8WestmRs s WMLP .46m 29.8 ...dd 4.60 .98 20 1.55 -44.4WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 260 21.44 -12.1WestRck WRK 1.72 3.0 17 71.55 54.05 1284 58.27 -7.8WestwdH WHG 2.72 4.5 13 71.00 53.51 34 59.92 -9.5Weyerhsr WY 1.28 3.5 32 38.39 30.95 7031 36.15 +2.5WheatPr g WPM .28e ... 27 22.72 18.32 1153 21.68 -2.0tWhrlpl WHR 4.60f 3.2 30 200.61 143.11 802 144.38 -14.4WhtMtIns WTM 1.00 .1 61 933.70 786.23 19 911.48 +7.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.1 31 15.15 10.06 299 12.52 -13.1WhitngPet rs WLL ... ... ...dd 56.47 15.88 4292 53.68 +102.7WidOpW n WOW ... ... ... 17.89 6.03 759 9.70 -8.2WidePoint WYY ... ... ...dd .73 .41 39 .55 -15.4WildhRs n WRD ... ... ... 29.67 10.36 1932 25.15 +36.6WileyJA JW/A 1.20 1.9 17 71.75 51.50 684 63.00 -4.2WileyJB JW/B 1.20 1.9 17 71.40 51.76 63.19 -3.8WLyonHm WLH ... ... 12 32.95 18.85 311 23.04 -20.8WmsCos WMB 1.36 5.0 10 33.67 24.00 7549 27.17 -10.9WillmsPtrs WPZ 2.46f 6.0 48 44.06 32.74 1436 40.70 +5.0WmsSon WSM 1.72 2.8 18 65.99 42.68 1791 62.08 +20.1Winnbgo WGO .40 .9 13 58.65 33.15 536 42.20 -24.1Wipro s WIT .03e .6 ... 6.40 4.50 1987 4.90 -10.4WirelessT WTT ... ... ...dd 2.64 1.35 30 2.05 -15.6WT IntQua IQDG ... ... ... 32.75 27.93 6 30.00 -2.2WT ST HiYl SFHY ... ... ... 51.40 48.47 49.77 +1.5WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.87 49.23 -2.3WT Corp n WFIG ... ... ... 50.34 47.40 47.61 -4.7WT EmMDv DVEM ... ... ... 36.70 29.65 3 30.97 -6.7WT G exMx XMX ... ... ... 31.68 27.03 30.07 +1.5WT DyCEu DDEZ ... ... ... 33.88 29.43 0 30.87 -2.0WT DyInEq DDWM ... ... ... 32.00 28.25 20 28.85 -5.5WT DyInSm DDLS ... ... ... 34.74 30.07 31.82 -5.0WT DynCJp DDJP ... ... ... 31.29 27.41 28.67 -4.0WTBearEq DYB ... ... ...q 26.48 24.64 1 26.09 +.1WT LgSEq DYLS ... ... ...q 34.53 29.20 26 33.36 +2.4tWT EuLoc EZR ... ... ... 34.19 27.88 4 27.97 -10.2WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.08 -.5WT GlSmC GSD ... ... ... 35.24 30.06 1 32.58 -1.5WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 37 48.34 -4.7WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 30.36 -2.4WT PutStr PUTW ... ... ... 30.04 26.65 10 29.41 +1.2WT EMexSt XSOE .77e 2.6 ...q 35.10 26.72 57 29.31 -8.0WT JpDvG JHDG ... ... ...q 30.34 25.63 1 27.78 -4.1WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 1081 31.83 +.5WT EurDiv EUDG .51e 2.0 ...q 28.46 24.74 3 25.64 -4.9WTFltRtTr USFR ... ... ...q 27.90 24.96 886 25.08 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 815 63.06 -1.0tWT AsiaDb ALD 1.02 2.3 ...q 46.97 43.71 0 43.69 -4.4tWTEmLDbt ELD 1.74 5.0 ...q 40.08 34.58 29 34.56 -10.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 2 24.82 -.9WisYldEn n SHAG ... ... ... 52.53 48.66 0 48.82 -1.8Wis US Mul USMF ... ... ... 29.69 24.68 3 29.01 +4.4GrnHCmdty GCC ... ... ...q 19.89 17.98 30 18.78 -2.3WT Diefa DWM .74e 1.4 ...q 59.63 51.45 43 52.68 -5.6tWT DefaEq DTH 1.75e 4.2 ...q 47.40 41.18 43 41.32 -6.9WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 4 87.12 -1.4WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 4 45.52 -6.2WTEurSC DFE 1.48e 2.2 ...q 75.61 63.66 87 65.78 -6.8WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 23 69.64 -4.4WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.29 39 41.73 -3.8WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 25 47.64 -5.9WTIntMC DIM 1.53e 2.3 ...q 73.72 63.06 10 65.71 -4.7WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 70 72.15 -6.1WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 5 57.07 -3.6WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 45 77.42 -3.7WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1453 54.09 -8.8WT LCD DLN 1.84e 2.1 ...q 97.25 83.50 39 89.71 -2.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 12 13.35 -8.9AAON AAON .32f 1.0 40 40.25 29.05 149 33.15 -9.7AC Immun n ACIU ... ... ... 13.91 6.03 22 9.52 -25.6ACI Wwde ACIW ... ... ...cc 27.16 20.23 567 25.17 +11.0ACM Rsc n ACMR ... ... ... 15.60 4.74 115 11.93 +127.2ACNB Cp ACNB .92f 2.6 19 36.00 24.45 26 34.80 +17.8AGNC Inv AGNC 2.16 11.5 7 22.34 17.84 3808 18.81 -6.8AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.28 6 26.05 +.8AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 10 25.96 +.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 25 1.87 -40.6AMAG Ph AMAG ... ... ...dd 25.63 11.93 799 20.45 +54.3AMC Net AMCX ... ... 12 69.02 46.89 679 63.73 +17.8ANGI Hme ANGI ... ... ... 16.61 10.24 508 15.00 +43.4ANI Ph h ANIP ... ... 28 74.70 42.23 56 67.72 +5.1ARC Grp ARCW ... ... ...dd 3.60 1.80 1 2.45 +16.7ARCAbio rs ABIO ... ... ...dd 2.71 .45 190 .53 -60.7ASLAN n ASLN ... ... ... 10.44 5.08 37 8.33 +48.4ASML Hld ASML 1.71e .9 40 216.90 128.35 1106 197.97 +13.9ASV Hld n ASV ... ... ... 10.80 5.67 7 5.96 -41.3ATA Inc ATAI .41e 8.3 ...dd 6.62 4.05 1 4.92 +6.5ATN Intl ATNI .68 1.3 ...dd 69.88 49.34 46 53.41 -3.3AV Homes AVHI ... ... 6 21.80 14.65 203 21.40 +28.5AXT Inc AXTI ... ... 22 10.75 5.80 360 6.95 -20.1Abaxis ABAX .72f .9 70 83.98 43.66 158 83.16 +67.9AbeonaTh ABEO ... ... ...dd 22.75 5.70 537 16.10 +1.6Abeona wt ABEOW ... ... ... 17.56 3.00 9.55 -17.7Ability rs ABIL ... ... ... 15.60 2.14 7320 12.02 +173.2Abiomed ABMD ... ... ...cc 450.93 139.49 846 428.37 +128.6Abraxas AXAS ... ... 40 3.27 1.50 1524 2.77 +12.6AcaciaC n ACIA ... ... ...dd 50.10 24.72 432 34.23 -5.5AcaciaTc ACTG .50 11.8 ...dd 5.50 2.90 101 4.25 +4.9AcadiaHlt ACHC ... ... 19 54.34 26.92 828 43.39 +33.0AcadiaPh ACAD ... ... ...dd 41.20 14.51 2913 16.30 -45.9Acasti g rs ACST ... ... ...dd 3.36 .60 178 .64 -32.1AccelrDiag AXDX ... ... ...dd 30.35 16.75 163 23.60 -9.9Acceleron XLRN ... ... ...dd 46.93 29.35 480 35.59 -16.1AccessNt ANCX .60 2.0 26 30.99 24.36 58 29.98 +7.7Accuray ARAY ... ... ...dd 6.15 3.60 387 4.05 -5.8AcelRx ACRX ... ... ...dd 5.75 1.55 374 3.85 +90.1AcerTh rs ACER ... ... ... 22.63 6.11 6 19.77 +42.7AcetoCorp ACET .04m 1.1 ...dd 17.10 2.22 460 3.79 -63.3tAchaogen AKAO ... ... ...dd 25.22 9.83 8501 9.59 -10.7AchvLfS rs ACHV ... ... ...dd 62.70 3.28 25628 5.10 -62.0Achillion ACHN ... ... ...dd 5.66 2.58 624 2.81 -2.4AclarisTh n ACRS ... ... ...dd 30.08 16.01 207 19.47 -21.0AcordaTh ACOR ... ... ...dd 36.35 16.55 299 28.90 +34.7ActivsBliz ATVI .34f .5 49 79.63 55.86 4865 75.27 +18.9Acxiom ACXM ... ... 58 32.93 18.60 1183 29.77 +8.0AdamasPh ADMS ... ... ...dd 44.00 13.50 539 25.37 -25.1AdamisPh ADMP ... ... ...dd 5.85 2.35 363 3.25 -26.1Adaptim n ADAP ... ... ... 14.63 4.36 359 12.61 +88.8AddusHmC ADUS ... ... 48 61.25 30.95 88 57.75 +65.9ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.31 -10.9AdestoTc n IOTS ... ... ...dd 10.80 4.25 620 9.05 +40.3AdmaBio ADMA ... ... ...dd 5.70 2.01 205 4.65 +44.9AdobeSy ADBE ... ... 56 258.91 138.31 2940 242.25 +38.2 Adomani n ADOM ... ... ... 18.31 .50 447 1.13 -74.3Adtran ADTN .36 2.5 40 25.10 13.95 209 14.50 -25.1AduroBio n ADRO ... ... ...dd 14.05 5.83 262 7.80 +4.0AdvEmis n ADES 1.00 9.0 3 12.20 7.00 51 11.11 +15.0AdvEnId AEIS ... ... 16 95.00 57.35 458 60.37 -10.5AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 54113 15.50 +50.8Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.51 466 1.57 -44.7AdverumBi ADVM ... ... ...dd 8.59 2.40 614 6.10 +74.3AdvS Vice n ACT ... ... ... 29.50 24.23 5 25.86 -1.3Aegion AEGN ... ... 22 28.19 19.11 91 25.68 +1.0AegleaBio n AGLE ... ... ...dd 12.00 2.81 290 10.53 +94.6AehrTest h AEHR ... ... ... 4.33 2.12 61 2.49 -8.1Aemetis AMTX ... ... ...dd 3.12 .45 19 1.47 +167.3AeriePhm AERI ... ... ...dd 71.30 47.05 359 68.05 +13.9sAeroViron AVAV ... ... 70 62.20 30.05 714 62.23 +10.8AEtern g rs AEZS ... ... ...dd 3.29 .90 136 2.05 -13.1Aethlon rs AEMD ... ... ...dd 3.85 .79 183 1.28 +13.3AeviGeno GNMX ... ... ...dd 2.65 1.01 140 1.16 -3.3AffimedNV AFMD ... ... ...dd 2.85 1.15 306 1.68 +28.8tAgenus AGEN ... ... ...dd 6.19 2.30 2798 2.46 -24.5AgileThera AGRX ... ... ...dd 5.60 .53 220 .56 -79.2Agilysys AGYS ... ... ...dd 15.62 9.80 47 15.32 +24.8AgiosPhm AGIO ... ... ...dd 99.82 50.91 467 87.62 +53.3AgroFresh AGFS ... ... 16 9.05 4.94 144 7.16 -3.2AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 25 5.29 -49.8Aimmune n AIMT ... ... ...dd 42.00 18.25 624 27.93 -26.2sAirT Inc AIRT ... ... ...dd 34.83 14.40 9 34.15 +38.3AirTrnsp ATSG ... ... ...dd 27.67 19.17 306 22.10 -4.5AirMedia AMCN ... ... ...dd 2.87 .61 36 .64 -44.8Airgain n AIRG ... ... 36 15.00 7.31 33 8.97 -.2AkamaiT AKAM ... ... 69 83.08 44.65 4349 75.72 +16.4AkariTh rs AKTX ... ... ... 11.95 1.70 298 2.17 -49.9AkceaTh n AKCA ... ... ... 33.99 8.10 93 25.59 +47.4AkebiaTher AKBA ... ... ...dd 20.25 8.93 401 10.79 -27.4AkersBios AKER ... ... ...dd 1.82 .12 2255 .37 +176.1Akorn Inc AKRX ... ... 46 33.73 10.76 1440 16.00 -50.4Akoustis n AKTS ... ... ... 9.78 4.86 252 7.29 +17.0Alarm.cm n ALRM ... ... 40 49.49 33.39 425 39.24 +3.9AlaskCom ALSK ... ... 57 2.91 1.39 149 1.72 -35.8Albireo ALBO ... ... ... 39.87 17.20 125 36.88 +44.1Alcentra ABDC .72 11.0 ...dd 13.76 5.90 58 6.57 -21.7AlderBioPh ALDR ... ... ...dd 19.97 8.60 700 16.00 +39.7AldeyraTh ALDX ... ... ... 11.90 3.90 98 8.48 +24.6Alexion lf ALXN ... ... 47 149.34 102.10 1227 122.43 +2.4Alico ALCO .24 .7 ...dd 34.80 25.55 8 32.25 +9.3AlignTech ALGN ... ... ...cc 371.55 148.01 937 352.42 +58.6AlimeraSci ALIM ... ... ...dd 1.65 .74 138 .90 -32.3tAlkermes ALKS ... ... ...dd 71.22 41.15 689 42.34 -22.6AllgnceBc n ABTX ... ... 30 44.60 31.75 29 43.20 +14.7AllegiantT ALGT 2.80 2.0 11 181.45 111.54 107 139.35 -10.0AllenaPh n ALNA ... ... ... 17.56 6.13 297 13.34 +32.6tAll MMA n AMMA ... ... ... 3.07 .31 127 .32 -72.8AllnceRes ARLP 2.06f 11.4 5 21.90 15.55 475 18.00 -8.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.51 +19.9AlliedMot AMOT .12f .2 47 50.23 22.78 41 48.02 +45.1Alliqua rs ALQA ... ... ...dd 4.60 1.58 1 2.01 +11.0 AllotComm ALLT ... ... ...dd 6.09 4.74 54 5.35 +.4AllscriptH MDRX ... ... ...dd 16.13 10.78 1540 12.17 -16.4AlnylamP ALNY ... ... ...dd 153.99 70.76 790 98.51 -22.5AlphaOmg AOSL ... ... 20 18.72 12.92 107 14.63 -10.6Alphabet C GOOG ... ... 29 1186.89 894.79 1560 1118.46 +6.9Alphabet A GOOGL ... ... 34 1201.49 915.31 1732 1132.62 +7.5Alphatc rs ATEC ... ... ...dd 4.27 1.58 212 2.95 +10.9AlpImmu n ALPN ... ... ...dd 12.87 2.30 9 7.62 -32.0AlpsRtSec n SWIN ... ... ... 32.49 26.65 1 31.18 +4.8AltaMesa n AMR ... ... ...dd 10.79 6.35 804 7.01 -29.3AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 53.13 12839 75.50 +8.1Altair A n ALTR ... ... ...dd 37.77 16.55 429 34.18 +42.9Altimm rs ALT ... ... ...dd 3.73 .41 537 .52 -73.8sAltisrce n ASPS ... ... 2 33.06 19.28 107 32.17 +14.9AltraIndlM AIMC .68 1.6 25 53.70 38.80 106 43.80 -13.1AmTrstFn AFSI .34 2.3 15 16.37 8.80 1185 14.53 +44.3Amarin AMRN ... ... ... 4.60 2.66 1982 2.80 -30.2Amazon AMZN ... ... ...cc 1763.10 931.75 4295 1691.09 +44.6AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 745 19.83 +24.1Ambarella AMBA ... ... ...cc 66.23 40.06 488 41.97 -28.6Amdocs DOX 1.00 1.5 18 71.72 61.00 548 67.40 +2.9Amedica rs AMDA ... ... ... 6.94 1.02 257 1.08 -67.0Amedisys AMED ... ... 50 88.60 45.60 353 86.88 +64.8AMERCO UHAL 1.50e ... 18 400.99 317.43 113 355.27 -6.0AmeriHld n AMRH ... ... ... 13.50 .70 1564 1.11 -64.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 90 6.40 +5.8AmCarM CRMT ... ... 13 68.20 33.05 112 63.85 +43.0tAmAirlines AAL .40 1.0 7 59.08 39.29 6025 39.09 -24.9ACapSenF ACSF 1.16 9.4 6 13.30 10.35 99 12.35 +17.3AmElTech AETI ... ... ...dd 2.53 .62 274 1.26 -16.0AmerNtl AMNB 1.00 2.4 18 43.00 34.95 10 41.10 +7.3AmNatIns ANAT 3.28 2.7 22 134.03 110.43 38 119.88 -6.5AmOutBr AOBC ... ... 35 24.20 8.32 1660 12.77 -.5AmPubEd APEI ... ... 37 45.75 17.40 117 44.10 +76.0AmRailcar ARII 1.60 4.0 5 42.52 34.29 37 39.56 -5.0AmrRvr AMRB .20 1.3 30 17.50 12.21 4 15.77 +3.5ASoft lf AMSWA .44 2.9 39 16.45 9.00 292 15.05 +29.4AmSupr rs AMSC ... ... ...dd 7.87 2.89 125 7.74 +113.2AWoodmk AMWD ... ... 26 148.44 78.75 102 94.40 -27.5AmerisBc ABCB .40 .7 21 59.05 41.05 257 55.35 +14.8Amerisafe AMSF .88 1.5 23 67.82 51.30 47 59.45 -3.5AmrSvFin ASRV .06 1.5 ...dd 4.40 3.80 11 4.10 -1.2AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 1 28.68 -1.1AmesNatl ATLO .92f 3.0 21 31.90 26.00 6 31.15 +11.8Amgen AMGN 5.28 2.9 16 201.23 163.31 2051 184.59 +6.1AmicusTh FOLD ... ... ... 17.62 9.53 1746 15.49 +7.6AmkorTch AMKR ... ... 8 11.88 8.19 1225 8.84 -12.0Amphastar AMPH ... ... ... 20.45 14.40 151 15.87 -17.5AmpOnRt ef IBUY ... ... ... 53.50 34.52 72 51.31 +25.5AmtechSys ASYS ... ... ... 15.45 6.50 187 6.56 -34.9Amyris rs AMRS ... ... ...dd 7.30 1.86 1885 6.19 +65.1AnalogDev ADI 1.92 1.9 35 103.59 76.07 2366 98.71 +10.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 75

Anlogic ALOG .40 .5 ...dd 101.80 67.85 83.95 +.2Anaptys n ANAB ... ... ... 134.00 20.12 314 75.50 -25.0Anavex rs AVXL ... ... ...dd 5.73 1.85 543 3.33 +3.4AnchBcWA ANCB ... ... 18 26.45 23.70 1 26.25 +5.8Andersons ANDE .66 1.9 ...dd 38.00 29.60 155 34.70 +11.4sAngioDyn ANGO ... ... ... 22.81 14.97 155 23.00 +38.3AnikaTh ANIK ... ... 15 69.81 28.54 354 31.45 -41.7Ansys ANSS ... ... 55 184.95 119.20 357 177.27 +20.1AntaresP ATRS ... ... ...dd 4.09 1.58 885 2.63 +32.2AntherP rs ANTH ... ... ... 2.97 .21 273 .27 -83.6Apellis n APLS ... ... ... 32.00 12.45 668 23.50 +8.3ApogeeE APOG .63 1.5 16 58.30 37.24 187 43.20 -5.5ApollEnd rs APEN ... ... ... 8.50 3.55 145 7.05 +25.9ApolloInv AINV .60 10.8 ... 6.48 5.18 668 5.53 -2.3ApolMed n AMEH ... ... ... 30.00 10.00 218 28.55 +19.0AppFolio n APPF ... ... ...cc 68.50 31.15 152 63.05 +51.9Appian A n APPN ... ... ... 43.61 17.02 604 35.16 +11.7Apple Inc AAPL 2.92f 1.6 22 194.20 142.28 24376 184.43 +9.0ApplRecy h ARCI ... ... ...dd 1.75 .52 12 .71 -31.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.15 136 1.28 -19.8AppGenTc AGTC ... ... ...dd 5.85 3.25 42 4.15 +15.3ApldMatl AMAT .80 1.7 13 62.40 40.79 13896 46.67 -8.7ApldOptoel AAOI ... ... 16 103.41 22.54 598 42.75 +13.0Approach AREX ... ... 11 4.21 2.19 825 2.54 -14.2Apptio n APTI ... ... ... 38.35 16.07 340 35.36 +50.3ApricusB rs APRI ... ... ...dd 3.34 .25 490 .40 -78.5AptevoTh n APVO ... ... ... 6.35 1.15 213 5.51 +30.0Aptinyx n APTX ... ... ... 20.88 17.35 536 20.00 -1.0AptoseB g APTO ... ... ... 4.55 1.08 267 4.00 +78.6AquaMetal h AQMS ... ... ...dd 12.65 1.42 835 3.06 +43.7AquaB Tc n AQB ... ... ... 9.99 2.25 30 2.98 -15.3AquinoxPh AQXP ... ... ...dd 16.90 10.02 63 15.31 +30.2ArQule ARQL ... ... ...dd 6.07 .94 1697 5.37 +225.5Aradigm h ARDM ... ... ...dd 7.35 1.03 25 1.58 -76.4AralezPh ARLZ ... ... ...dd 2.98 .36 317 .38 -73.3AratanaTh PETX ... ... ...dd 7.67 3.67 275 4.39 -16.5ArbutusB g ABUS ... ... ...dd 8.25 3.20 468 7.30 +44.6ArcBest ARCB .32 .7 16 50.45 19.55 296 46.10 +29.0ArcadB rsn RKDA ... ... ... 66.56 3.60 242 7.81 +42.0ArchCap s ACGL ... ... 24 34.20 25.71 1980 26.41 -12.7ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 21 24.40 -3.7ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 33 23.95 -4.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 18 4.34 +8.2ArcturusT rs ARCT ... ... ... 15.19 4.78 36 9.37 +17.9Ardelyx ARDX ... ... ... 8.65 3.75 313 3.90 -40.9ArenaPh rs ARNA ... ... ...dd 50.05 14.65 590 44.64 +31.4AresCap ARCC 1.52 9.2 8 17.11 15.03 1359 16.61 +5.7Argenx n ARGX ... ... ... 103.00 19.36 92 87.73 +38.9ArkRst ARKR 1.00 3.9 96 29.49 21.75 8 25.90 -4.2Arotech ARTX ... ... 27 4.35 2.70 93 3.85 +8.5ArrayBio ARRY ... ... ...dd 20.21 7.15 2746 18.50 +44.5ArrisIntl ARRS ... ... 28 30.38 22.60 1426 24.63 -4.1ArrowFn AROW 1.00b 2.7 17 38.60 29.81 14 37.25 +9.7ArrCountR n DWCR ... ... ... 33.04 28.08 100 28.12 -6.9ArwDWATc DWAT .09e .8 ...q 12.50 10.80 11.93 +2.5ArrowPhm ARWR ... ... ...dd 14.24 1.48 1729 13.32 +262.0Arsanis n ASNS ... ... 19 28.69 10.40 23 18.23 +42.9ArtesRes ARTNA .95f 2.4 27 43.22 32.00 8 39.58 +2.6ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 13 2.82 -5.6AscenaRtl ASNA ... ... ...dd 4.74 1.69 1644 4.34 +84.7Ascendis n ASND ... ... ... 76.29 25.05 226 67.37 +68.2AscentCap ASCMA ... ... ... 17.84 1.68 1125 3.75 -67.4AsiaPWire APWC .10e ... ... 3.10 2.26 4 2.53 -8.0AspenGp n ASPU ... ... ... 9.61 5.35 32 7.65 -14.2AspenTech AZPN ... ... 39 99.86 53.51 1008 94.35 +42.5AssembBio ASMB ... ... ...dd 67.36 18.60 244 40.93 -9.5AstaFund s ASFI 5.30e ... ... 5.30 3.12 5 3.55 +3.1Astec ASTE .40 .7 34 64.80 45.70 121 60.89 +4.1AstroNova ALOT .28 1.5 38 20.00 11.00 6 18.75 +35.4Astronics ATRO ... ... 63 49.45 23.95 100 36.77 -11.3Astrotch rs ASTC ... ... ... 8.15 1.64 309 3.61 +7.8AsureSftw h ASUR ... ... ...dd 19.78 9.89 177 16.74 +18.6AtaraBioth ATRA ... ... ...dd 54.45 12.65 813 39.85 +120.2athenahlth ATHN ... ... ...cc 163.94 111.61 150 157.21 +18.2Athenex n ATNX ... ... ... 20.79 13.16 286 19.15 +20.4Athersys ATHX ... ... ...dd 3.09 1.29 586 2.00 +10.5AtlAcq n ATAC ... ... ... 15.00 9.75 0 10.15 +2.9AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9AtlAcq rt ATACR ... ... ... .66 .33 .55 -8.3AtlanAmer AAME .02 .8 ...dd 4.00 2.30 10 2.60 -23.5AtlCapBc n ACBI ... ... 34 21.60 15.20 66 20.45 +16.2AtlanticaYd AY 1.18e 5.8 ... 25.99 18.00 256 20.39 -3.9Atlanticus ATLC ... ... ... 2.76 1.52 2.02 -15.8AtlasAir AAWW ... ... 8 75.29 50.13 231 69.85 +19.1tAtlasFin AFH ... ... ...dd 21.50 9.20 127 9.30 -54.7AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 4 24.85 -4.6Atlassian n TEAM ... ... ...dd 68.75 33.16 1106 63.25 +38.9Atomera n ATOM ... ... ...dd 8.00 2.45 41 5.90 +36.3AtriCure ATRC ... ... ...dd 30.96 14.88 288 27.99 +53.5Atrion ATRI 4.80 .8 45 694.00 516.85 3 597.30 -5.3tAttisInd hn ATIS ... ... ... 3.63 .40 200 .39 -63.2AttisI wt h ATTSW ... ... ... .40 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.39 6.25 131 12.17 +74.4aTyrPhm n LIFE ... ... ... 6.50 .80 3418 1.01 -71.1AubNB AUBN .96 1.9 22 52.16 33.22 9 49.99 +28.5Audentes n BOLD ... ... ...dd 46.18 15.74 782 40.32 +29.0AudCodes AUDC ... ... 20 8.43 5.87 64 7.67 +4.2AuriniaPh AUPH ... ... ...dd 7.68 4.41 499 5.68 +25.4AutoWeb AUTO ... ... 12 14.30 2.88 85 4.32 -52.1Autodesk ADSK ... ... ...dd 142.94 99.22 1615 130.17 +24.2Autolus n AUTL ... ... ... 30.00 24.07 380 27.75 +11.0AutoData ADP 2.76f 2.0 36 141.52 100.51 2495 135.09 +15.3AvadelPh AVDL ... ... 10 11.93 5.60 1809 6.16 -24.9AveThera n ATXI ... ... ... 8.58 3.28 52 3.73 +3.0AVEO Ph h AVEO ... ... ...dd 4.24 1.33 1843 2.23 -20.1AviatNet rs AVNW ... ... ...dd 19.90 12.90 10 16.40 +8.1AvidBios rs CDMO ... ... ... 5.78 2.24 544 3.78 -2.6AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.11 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 362 5.39 Avingr nrs AVGR ... ... ...dd 38.24 .95 8840 1.87 -74.3AvisBudg CAR ... ... 12 50.88 24.34 3973 34.93 -20.4AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 51 10.05 +1.3Avnet AVT .76 1.7 11 44.85 35.67 1399 43.52 +9.8AvroBio n AVRO ... ... ... 35.00 27.05 277 30.83 -1.2Aware AWRE ... ... 35 5.40 3.70 2 3.90 -13.3Axcelis rs ACLS ... ... 6 37.05 18.60 831 20.35 -29.1AxoGen AXGN ... ... ...dd 53.95 14.30 772 51.00 +80.2AxonEntpr AAXN ... ... ...cc 71.00 20.57 712 63.17 +138.4Axovant n AXON ... ... ...dd 27.98 1.02 4179 2.32 -56.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 93 3.30 -41.1AytuBioSc n AYTU ... ... ... 6.82 .29 475 .31 -86.2AzurRx n AZRX ... ... ... 5.25 2.25 134 3.19 -12.3B -:B Comm BCOM 3.58e ... ... 20.49 9.03 0 9.15 -50.3BRileyFn RILY .49e 2.2 23 22.20 15.15 45 21.90 +21.0BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 2 25.54 -1.8BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 28 25.10 -3.0BRileyF27 n RILYG ... ... ... 25.90 24.49 6 25.00 -1.5BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 19 25.54 +1.8BCB Bc BCBP .56 3.7 16 16.10 12.05 27 15.25 +5.2BFC Cp pf BANFP 1.80 5.9 ... 33.54 26.05 30.50 +10.8BGC Ptrs BGCP .72 6.2 ...cc 16.97 10.65 1708 11.65 -22.9BIO-key n BKYI ... ... ... 3.67 1.20 40 2.30 +29.9sBJsRest BJRI .44 .7 25 61.93 28.00 328 62.40 +71.4BMC Stock BMCH ... ... 23 25.70 17.10 203 21.60 -14.6BOK BOKF 1.80 1.9 17 107.00 77.10 271 95.76 +3.7BOK 56 n BOKFL 1.34 5.2 ... 26.23 24.47 6 25.69 +.3BOS Ltd BOSC ... ... ...dd 2.97 1.53 309 2.25 +2.7BSB Bcp BLMT ... ... 23 36.50 27.25 7 35.35 +20.9Baidu BIDU ... ... 9 284.22 175.10 2402 250.77 +7.1Balchem BCPC .42f .4 44 100.72 70.23 68 97.45 +20.9BaldwLy BWINA 1.12 4.7 54 24.76 21.31 4 23.70 -2.3BaldLyB BWINB 1.12 4.5 57 25.70 21.20 12 25.10 +4.8tBallardPw BLDP ... ... ...dd 5.94 2.63 894 2.70 -38.8BncFstOK s BANF .84 1.4 21 63.55 46.78 28 61.40 +20.0Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 2 15.25 +3.4BncpBnk lf TBBK ... ... ...dd 12.00 7.21 158 10.61 +7.4Bandwith n BAND ... ... 31 40.83 18.05 126 37.80 +63.5BkCmcCA BOCH .16 1.3 17 12.80 9.90 27 12.50 +8.7BankMarin BMRC 1.24 1.5 24 90.85 60.70 17 84.30 +24.0BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.23 +5.2BkPrince n BPRN ... ... ... 34.95 29.43 15 32.99 -3.9BankSC BKSC .60 2.9 20 22.50 15.77 0 20.50 +16.8BkofJames BOTJ .24 1.4 17 18.00 13.87 4 16.99 +13.8BkOzarks OZRK .78f 1.7 15 53.70 40.15 780 46.20 -4.6BankFncl BFIN .36f 2.0 27 18.62 14.66 32 18.07 +17.8BankwellF BWFG .48 1.5 16 37.95 30.11 22 32.57 -5.2Banner Cp BANR 1.40f 2.3 20 62.98 52.20 104 61.54 +11.6Baozun n BZUN ... ... ...cc 67.41 21.29 2325 56.37 +78.6BiPTrLBear DLBS ... ... ...q 22.73 13.54 19.68 +20.4BiP10yTBear DTYS ... ... ...q 24.96 13.93 17 22.46 +23.1BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 2 30.80 +.2BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 0 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 18 38.70 +10.5BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 26.03 +18.5BarHilc n BHAC ... ... ... 12.00 10.20 7 10.71 +2.6BarHilc rt BHACR ... ... ... .45 .10 17 .20 +25.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 2 15.82 +52.1BarrettB lf BBSI 1.00 1.1 37 90.78 44.52 32 88.17 +36.7BassettF BSET .44 1.6 24 41.30 26.60 23 27.90 -25.8BayCom n BCML ... ... ... 25.99 22.50 49 24.74 +7.1BeacnRfg BECN ... ... 21 66.48 38.71 1493 43.41 -31.9BeasleyB BBGI .20 1.7 4 14.40 8.55 8 11.88 -11.4BedBath BBBY .64f 3.2 6 31.29 16.52 7149 20.04 -8.9BeiGene n BGNE ... ... ...dd 220.10 44.23 376 160.40 +64.1BelFuse A BELFA .24 1.1 22 29.90 15.24 1 21.05 -3.5BelFuseB BELFB .28 1.3 21 33.45 17.10 18 21.75 -13.6Belleroph n BLPH ... ... ...dd 3.30 1.00 300 2.61 +1.2BellicumP BLCM ... ... ...dd 13.85 5.02 536 7.95 -5.5BenefBncp BNCL .24a 1.4 ... 17.50 14.40 302 16.85 +2.4Benetfoc BNFT ... ... ...dd 36.95 21.75 130 33.40 +23.7Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 4 2.06 -30.4Beyondsp n BYSI ... ... ... 48.49 19.55 6 27.10 -6.8Big 5Sprt BGFV .60 7.5 8 13.55 5.05 336 8.05 +5.9BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .40 +8.1BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 57 22.70 9.62 7143 15.85 +41.0BioTechne TECH 1.28 .8 52 166.81 112.33 390 157.03 +21.2BioDlvry lf BDSI ... ... ...dd 3.60 1.70 808 3.15 +6.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 4.24 -6.8BioLifeSol BLFS ... ... ...dd 13.99 2.32 134 12.17 +102.8BioLneRx h BLRX ... ... ... 1.34 .78 104 .92 -16.1BioXcelT n BTAI ... ... ...dd 11.94 6.76 33 9.21 -16.5BioanlySys BASI ... ... 31 2.95 1.37 2 1.56 -36.3Bioblast rs ORPN ... ... ... 5.99 1.66 79 1.75 -23.4Biocept rs BIOC ... ... ...dd 1.64 .17 734 .21 -70.0Biocryst BCRX ... ... ...dd 6.67 3.95 875 5.77 +17.5Biofront n BFRA ... ... 29 17.98 11.25 1 12.95 +6.3Biogen BIIB ... ... 18 370.57 249.17 872 291.92 -8.4BioMarin BMRN ... ... ...dd 99.76 75.81 1175 93.79 +5.2Biomeri n BMRA ... ... ... 9.32 2.40 17 3.82 +2.1BiondVax n BVXV ... ... ... 10.75 4.60 4 6.50 +21.3BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 928 2.94 +1.0BioSpecif BSTC ... ... 26 53.77 38.05 16 43.61 +.6BiostrPh rs BSPM ... ... ...dd 5.97 1.18 90 2.11 +19.2BioTelem BEAT ... ... ...cc 47.35 23.30 254 45.05 +50.7BisnCap n BCAC ... ... ... 10.05 9.67 10.04 +1.7BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1BisnCap rt BCACR ... ... ... .52 .25 0 .40 +5.5BlackBox BBOX .48 20.4 ...dd 8.90 1.80 176 2.35 -33.8BlRidgAc n BRAC ... ... ... 9.80 9.52 700 9.80 +1.6BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 1 .35 +25.0BlRidgA un BRACU ... ... ... 11.35 9.97 10.35 +2.1BlackLin n BL ... ... ... 50.31 28.79 324 44.29 +35.0BlkRkCap BKCC .72 11.9 86 7.67 5.48 249 6.03 -3.2 Blckbaud BLKB .48 .5 69 116.07 81.64 194 102.95 +9.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 663 5.50 +76.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.11 1760 21.63 +1.4Blucora BCOR ... ... ...cc 40.60 19.05 424 37.75 +70.8BlueBird BLBD ... ... 10 24.99 15.66 97 22.20 +11.6sBlueHBcp BHBK .60a 2.7 28 22.65 17.35 49 22.55 +12.2BluebBio BLUE ... ... ...dd 236.17 85.65 1465 161.55 -9.3BlueknEP BKEP .58 16.8 ... 6.65 3.30 620 3.45 -32.4Bluekn pf BKEPP .72 11.4 ... 8.05 6.02 11 6.25 -19.6BlueprtM n BPMC ... ... ...dd 109.00 41.41 443 64.73 -14.2BofI Hld s BOFI ... ... 19 45.18 23.00 339 41.33 +38.2BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 5 25.64 -.7Boingo WIFI ... ... ...dd 28.34 14.33 291 22.30 -.9Bojangles n BOJA ... ... 9 16.70 11.35 207 15.35 +30.1BonsoElec BNSO ... ... ... 4.10 1.96 54 3.99 +62.9BookingHl BKNG ... ... 28 2228.99 1630.56 343 2040.38 +17.4BorqsTch BRQS ... ... 91 10.50 4.00 0 5.45 BosOma n BOMN ... ... ... 35.49 12.15 61 21.51 -33.6BostPrv BPFH .48 2.9 18 17.85 13.95 538 16.45 +6.5BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 69 50.32 24.72 506 50.41 +45.4Boxlight n BOXL ... ... ...dd 17.40 3.00 168 5.37 -7.2Brainstorm BCLI ... ... ...dd 5.35 2.88 142 4.01 +2.3BridgeBcp BDGE .92 2.5 18 38.00 29.80 44 36.85 +5.3Bridglne rs BLIN ... ... ... 4.45 1.12 91 1.21 -50.2BridgBcs n BWB ... ... ... 13.87 12.60 34 12.83 +1.7BridgfdFds BRID ... ... 14 21.55 11.05 0 13.82 +10.1Brightcove BCOV ... ... ...dd 10.75 5.98 181 9.85 +38.7tBrghtFn n BHF ... ... ... 70.00 43.11 1829 42.48 -27.6BroadcInc AVGO 7.00 2.8 10 285.68 221.98 2423 251.54 -2.1BroadVis BVSN ... ... ...dd 4.50 1.77 22 2.05 -43.1BrdwyFn h BYFC ... ... 72 2.67 1.91 8 2.17 -8.1BroadwdE BWEN ... ... ...dd 5.20 2.10 18 2.48 -8.8BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 157 19.44 -12.3BrklneB BRKL .40f 2.1 22 19.35 13.60 430 19.05 +21.3BrooksAuto BRKS .40 1.2 36 36.45 21.61 507 32.66 +36.9BrukerCp BRKR .16 .5 28 36.53 26.98 533 29.68 -13.5BrynMawr BMTC .88 1.8 30 48.90 38.75 33 47.85 +8.3Bsquare BSQR ... ... ...dd 5.84 2.80 5 3.05 -34.4BldrFstSrc BLDR ... ... 18 23.28 14.39 956 18.92 -13.2BusinFst n BFST .08p ... 90 30.00 23.10 73 26.00 +2.9C -:sC&F Fnc CFFI 1.36 2.1 20 65.05 45.28 3 64.20 +10.7CA Inc CA 1.02 2.8 16 37.35 30.45 2956 36.17 +8.7CAS Med CASM ... ... ...dd 2.06 .59 183 2.00 +159.7CASI Phr h CASI ... ... ...dd 8.42 .93 1137 6.62 +103.7CB FnSvcs CBFV .88 2.6 23 36.95 25.50 13 34.10 +13.7tCBAK Eng CBAK ... ... ... 2.35 1.05 95 1.03 -30.5CBOE Glb CBOE 1.08 1.0 43 138.54 88.80 1514 105.77 -15.1CBTX Inc n CBTX .20 .6 ... 35.00 27.00 102 33.82 +14.0CDK Globl CDK .60 .9 26 76.04 60.28 1063 65.19 -8.5CDW Corp CDW .84 1.0 29 85.82 58.57 868 82.39 +18.6CEVA Inc CEVA ... ... 23 51.80 27.35 94 31.10 -32.6CH Robins CHRW 1.84 2.2 25 100.18 63.41 1022 84.89 -4.7tCHF Sol rs CHFS ... ... ...dd 32.60 2.50 187 2.40 -30.6CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 2 29.81 -1.1CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 5 28.48 -1.2CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 11 27.22 -.5CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.56 25 26.33 -.5CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 29 27.92 -.8CIM CmTr CMCT .50a 3.4 39 20.45 11.75 2 14.55 -23.8CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 657 13.52 +145.4CM Finan CMFN 1.00 11.4 7 10.40 7.40 48 8.80 +8.0CM SevSt n CMSS ... ... ... 9.92 9.59 20 9.89 +2.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 7 10.35 +3.9CM SevSt rt CMSSR ... ... ... .40 .01 0 .35 +9.4CME Grp CME 2.80a 1.7 36 174.36 119.30 1646 165.55 +13.4CNBFnPA CCNE .66 2.1 17 32.86 22.79 20 31.38 +19.6CPI Crd rs PMTS ... ... ... 18.50 2.23 13 2.24 -39.0CPS Tech CPSH ... ... 32 2.20 1.04 1.60 -3.6CRA Intl CRAI .68 1.3 28 58.74 34.19 57 52.92 +17.7CRISPR n CRSP ... ... ... 73.90 15.55 720 64.10 +173.0CSG Sys CSGS .84 2.0 26 48.82 37.21 125 42.11 -3.9CSI Comp CCLP .75 14.0 ...dd 8.05 4.12 124 5.35 -2.2CSP Inc CSPI .44 4.6 21 18.89 8.75 8 9.62 -39.2CSW Ind n CSWI ... ... 37 56.20 36.80 68 53.00 +15.3CSX CSX .88 1.4 10 67.69 47.99 3653 64.18 +16.7sCTI BioP rs CTIC ... ... ...dd 5.28 2.45 834 5.26 +96.3CTI Inds CTIB ... ... ... 6.10 3.25 7 3.95 -2.9CUI Glbl CUI ... ... ...dd 4.35 2.44 68 2.93 +6.5CVB Fncl CVBF .56 2.4 22 25.49 19.58 618 23.25 -1.3CVD Eqp CVV ... ... 18 13.50 6.85 22 7.01 -39.7CabotMicro CCMP 1.60 1.5 40 119.32 68.00 133 108.56 +15.4Cadence CDNS ... ... 54 46.00 32.85 2574 43.53 +4.1Cadiz h CDZI ... ... ...dd 14.75 9.65 115 13.05 -8.4CaesarStne CSTE .29e ... 35 37.70 12.50 392 16.50 -25.0CaesarsEnt CZR ... ... ...dd 14.50 10.48 11550 10.90 -13.8CafePress PRSS ... ... ...dd 2.68 1.26 12 1.29 -30.1sCal-Maine CALM 2.49e 4.8 ...cc 51.65 33.40 347 51.55 +16.0Caladriu rs CLBS ... ... ...dd 11.65 2.63 392 6.90 +96.6CalaCvHi CHY 1.20 9.4 ...q 13.00 10.60 125 12.77 +7.8CalaCvOp CHI 1.14 9.7 ...q 12.00 10.01 208 11.78 +5.3CalaCv&Inc CCD 2.00 9.2 ...q 22.32 18.15 72 21.65 +7.9CalaGDyIn CHW .84 9.3 ...q 9.87 8.32 168 9.02 -.7CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 16 14.05 -6.7CalaStrTR CSQ .99 7.8 ...q 13.07 11.00 269 12.71 +5.2CalAmp CAMP ... ... 48 25.45 17.52 292 22.01 +2.7CalavoGr h CVGW .95f 1.0 43 98.85 65.75 130 95.55 +13.2Calithera CALA ... ... ...dd 20.05 4.70 499 5.15 -38.3CalumetSp CLMT ... ... ...dd 9.95 4.00 86 7.45 -3.2CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 128 19.88 -9.8CambLrn ABCD 1.36 12.5 35 13.77 4.73 133 10.85 +91.0CambrBc n CATC 1.92 2.2 ... 91.00 70.00 7 86.70 +8.6CamdnN s CAC 1.00f 2.1 24 47.86 37.10 29 46.90 +11.3Camtek h CAMT .56 7.3 12 8.74 4.17 21 7.64 +33.6CdnSolar CSIQ ... ... 5 19.09 11.37 1098 12.15 -27.9CancerGen CGIX ... ... ...dd 4.25 .82 125 .92 -50.4CantbryPk CPHC .28 1.8 23 17.72 10.95 6 15.15 -6.8CpStarFn n CSTR .04p ... 55 22.22 16.00 14 19.13 -7.9CapellaEd CPLA 1.72 1.7 28 101.35 65.15 67 98.70 +27.5CapCtyBk CCBG .28 1.1 24 26.50 18.96 17 24.70 +7.7CapProd CPLP .32 10.5 17 4.00 2.98 904 3.05 -9.2CapSwst CSWC 1.16a 6.3 18 19.38 14.85 26 18.31 +10.6CapitalaF CPTA 1.00 12.0 ...cc 13.57 6.88 33 8.32 +14.3Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 8 25.14 -.2CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.5 22 15.11 12.19 390 13.53 +.9Capricor CAPR ... ... ...dd 4.25 .65 127 1.38 -12.7CpstnTur rs CPST ... ... ...dd 1.90 .58 349 1.50 +94.8CarGurus n CARG ... ... ...cc 40.60 25.85 407 34.86 +16.3CaraThera CARA ... ... ...dd 28.50 11.11 616 16.44 +34.3CarbBlk n CBLK ... ... ... 35.00 22.56 694 27.35 +14.2Carbonite CARB ... ... ...cc 41.25 18.55 309 35.55 +41.6CardiovSys CSII ... ... ... 33.11 20.58 293 30.78 +29.9Cardlytc n CDLX ... ... ...dd 25.71 11.10 114 23.92 +78.9Cardtronic CATM ... ... 12 34.90 15.80 394 25.02 +35.1CareTrust CTRE .82 4.8 33 19.82 12.73 456 17.01 +1.5CareDx h CDNA ... ... ...dd 16.00 1.04 1313 12.00 +63.5CareerEd CECO .30f 1.8 ...dd 16.67 8.10 1096 16.39 +35.7CarlyleGp CG 1.41e 6.4 9 25.90 18.85 567 22.05 -3.7CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 20 23.48 -7.4CaroFin s CARO .24 .5 24 45.58 30.92 87 44.22 +19.0CarolTrBk CART ... ... 31 10.00 7.00 1 8.25 -13.6Carrizo CRZO ... ... 29 30.31 11.10 2597 27.85 +30.9CarrolsRst TAST ... ... 20 15.25 9.90 217 15.05 +23.9CarverBc lf CARV ... ... 48 11.94 2.01 34 4.75 +63.3CasaSys n CASA ... ... 91 34.21 13.25 685 17.33 -2.4CasellaW CWST ... ... ...dd 27.50 15.20 195 26.53 +15.2Caseys CASY 1.16f 1.1 29 128.51 90.42 490 107.21 -4.2CassInfo CASS 1.04f 1.5 34 74.49 53.23 37 70.51 +21.1Catabasis n CATB ... ... ... 3.78 .86 1559 .94 -36.9CatalstB rs CBIO ... ... ...dd 37.00 3.11 1596 11.60 -15.0CatalystPh CPRX ... ... ...dd 4.51 2.09 363 3.18 -18.7Catasys n CATS ... ... ... 8.88 3.30 33 7.80 +108.0CathayGen CATY .96 2.3 19 45.59 34.00 497 41.79 -.9CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 35 224.95 123.10 73 206.10 +35.1Cavium CAVM ... ... ...dd 92.66 56.96 950 79.21 -5.5CecoEnv CECE .30 4.7 ... 10.69 4.00 103 6.37 +24.2sCelcuity n CELC ... ... ... 26.00 11.10 33 25.28 +33.4Celgene CELG ... ... 24 147.17 74.13 4667 78.31 -25.0Celgene rt CELGZ ... ... ... 1.61 .11 2 .39 -59.8tCelldexTh CLDX ... ... ...dd 3.26 .50 5196 .50 -82.3CellectBio n APOP ... ... ... 13.50 6.12 4 7.17 +2.4CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 2.06 .71 174 .67 -50.9Cellectis n CLLS ... ... ...dd 38.85 21.25 55 29.12 -.1CallularBio CBMG ... ... ...dd 22.75 8.10 48 19.35 +72.0Celsion rs CLSN ... ... ...dd 6.06 1.24 316 3.23 +20.5CelsiusH n CELH ... ... ... 7.00 3.42 169 4.88 -7.0Celyad n CYAD ... ... ... 64.75 25.55 4 29.26 -32.1Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.71 1.90 15 2.10 -17.6Cemtrx pf CETXP .58t ... ... 7.62 4.20 0 4.55 -10.0CntRsDvA CDEV ... ... ... 22.14 14.21 2392 18.38 -7.2CntrStBk CSFL .40 1.3 ... 32.27 21.77 550 30.82 +19.8CEurMed CETV ... ... ...dd 5.20 3.70 143 4.05 -12.9CentrlFedl CFBK ... ... 26 2.75 2.00 1 2.37 -13.8CentGard lf CENT ... ... 23 44.54 30.42 178 42.22 +8.5CenGrdA lf CENTA ... ... ... 41.54 28.69 359 39.48 +4.7CntlVyCm CVCY .28 1.3 17 23.28 18.05 45 21.80 +8.0CentAl CENX ... ... 25 24.77 12.94 718 16.52 -15.9CntyBcMA CNBKA .48 .6 ... 89.40 61.95 4 76.30 -2.5CentCas CNTY ... ... 40 9.85 6.28 89 8.89 -2.6CeragonN CRNT ... ... ... 4.15 1.64 522 3.80 +91.9Cerecor n CERC ... ... ...dd 5.74 .52 33 4.64 +45.0Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 30 73.86 52.05 1358 59.66 -11.5CerusCp CERS ... ... ...dd 7.31 2.10 958 6.95 +105.6CescaTh rs KOOL ... ... ... 6.44 .37 462 .44 -85.5Chaisma n CHMA ... ... ...dd 2.95 1.25 8 1.50 -11.8sChampO hrs CSBR ... ... ...dd 7.29 2.19 33 7.27 +87.3Changyou CYOU ... ... 6 30.35 16.34 379 16.37 -34.1Chantic rs BURG ... ... ... 5.15 1.81 28 2.88 +9.5CharlsCol h CTHR ... ... ...dd 1.60 .80 23 1.04 -23.0ChartInds GTLS ... ... 52 74.27 32.04 309 63.23 +34.9ChartCm n CHTR ... ... 97 408.83 250.10 1025 299.30 -10.9CharterFn CHFN .34f 1.4 24 26.01 15.81 49 24.76 +41.2ChkPoint CHKP ... ... 20 119.20 93.76 824 97.32 -6.1CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 105 4.04 -61.3tChckPnt n CKPT ... ... ... 10.50 2.40 150 2.53 -34.8Cheesecake CAKE 1.16 2.1 18 60.08 38.34 721 56.35 +17.0ChefsWhs CHEF ... ... 57 30.32 11.85 137 28.70 +40.0sChembio CEMI ... ... ...dd 10.75 5.70 21 10.85 +32.3ChemFinl CHFC 1.12 1.9 20 59.83 43.61 262 57.74 +8.0ChemoCntx CCXI ... ... 48 15.08 5.42 428 13.05 +119.3ChemungF CHMG 1.04 2.0 25 56.83 38.79 11 51.40 +6.9Cherokee h CHKE .20 33.9 ...dd 7.75 .55 241 .59 -68.9ChkSoup n CSSE ... ... ...dd 13.26 6.19 7 9.74 +8.2ChkSoup pf CSSEP ... ... ... ChildPlace PLCE 2.00 1.6 29 161.65 98.20 477 127.00 -12.6Chimerix CMRX ... ... ...dd 5.94 4.17 135 4.84 +4.5ChAdvCns CADC ... ... ...dd 10.20 1.55 351 8.50 +97.7ChinAutLog CALI ... ... ... 8.77 1.50 115 2.57 -19.7ChinaAuto CAAS ... ... 7 5.90 4.04 29 4.28 -10.8ChinaBio CBPO ... ... 24 113.59 71.85 191 98.84 +25.5ChinCer rs CCCL ... ... ... 4.28 1.25 395 1.73 -27.6ChiCmCr h CCCR ... ... ... 4.00 .97 354 1.20 -13.0sChiCustR n CCRC ... ... ... 25.70 10.75 146 28.25 +65.7ChiFnOnl JRJC ... ... ...dd 4.14 1.32 15 1.92 -28.4ChinaHGS HGSH ... ... 3 4.48 1.18 45 1.67 +36.0ChnaIntNt n CIFS ... ... ... 66.10 10.81 56 16.44 -60.8ChinaJJ h CJJD ... ... ...dd 1.80 1.17 6 1.50 +21.0ChinLend h CLDC .32e 6.8 ... 6.24 1.66 10649 4.69 +50.8ChinaNRes CHNR ... ... ... 4.23 1.88 34 2.35 -12.0ChiRecy rs CREG ... ... ... 9.39 .95 180 1.71 -38.9ChnaTcF rs CNTF ... ... ... 3.40 1.75 36 1.93 -25.5ChXDPlas CXDC ... ... 2 5.00 3.38 20 3.50 -23.9ChiCache lf CCIH ... ... ...dd 4.75 .72 161 1.14 -32.5ChinaNt rs CNET ... ... ...dd 11.90 .90 91 2.68 +145.9ChipMOS IMOS 1.97e 12.5 20 21.90 13.49 26 15.74 -10.8 ChromaDx n CDXC ... ... ... 7.24 2.86 286 3.83 -34.9ChrchllD CHDN 1.52f .5 35 314.60 178.85 77 293.45 +26.1ChuysHldg CHUY ... ... 33 32.50 18.00 119 31.85 +13.5CideraTh n CDTX ... ... ...dd 8.80 3.70 76 5.35 -21.3Cimpress CMPR ... ... ...cc 171.76 80.61 144 145.35 +21.2tCinnFin CINF 2.12 3.2 19 81.98 67.59 672 67.14 -10.4Cinedigm rs CIDM ... ... ... 3.00 1.11 138 1.59 +6.0Cintas CTAS 1.62f .9 35 194.09 123.42 425 186.59 +19.7Cirrus CRUS ... ... 15 66.87 34.78 1457 39.38 -24.1Cisco CSCO 1.32f 3.1 21 46.37 30.36 22143 42.55 +11.1CitiTrends CTRN .32 1.1 23 32.49 17.43 111 29.09 +9.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.25 18 2.30 -39.5Citiz&Nthn CZNC 1.08 3.9 23 27.72 22.00 16 27.36 +14.0CtzCmtyBc CZWI .20f 1.4 17 14.43 13.00 19 13.90 +3.0CitizFst CZFC .23e .9 17 26.83 20.15 25.60 +6.7CitizHold CIZN .96 4.0 18 26.00 21.18 23.75 +2.8CitrixSy s CTXS ... ... 29 109.43 73.34 1661 104.68 +19.0CtyHld CHCO 1.84f 2.4 22 79.00 58.80 51 77.12 +14.3CivistaBcsh CIVB .28 1.1 19 25.71 18.96 28 25.03 +13.8Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6sClarus CLAR ... ... ... 8.15 5.20 126 8.25 +5.1sCleanEngy CLNE ... ... ...dd 3.58 1.31 5356 3.97 +95.6ClearOne CLRO .28 7.4 ...dd 10.20 3.55 11 3.80 -57.5ClrAllCGr n CACG ... ... ... 30.85 24.97 17 29.84 +7.1ClrDvStr n YLDE ... ... ... 29.07 25.33 27.74 +.3Cleareld CLFD ... ... 25 15.30 10.35 23 11.05 -9.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 196 10.26 +46.6ClearSign CLIR ... ... ...dd 4.70 1.65 14 1.78 -50.7ClearS wt CLIRW ... ... ... 1.65 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 65 14.57 -23.2CleBio hrs CBLI ... ... ...dd 4.25 2.24 0 2.56 -36.2ClovisOnc CLVS ... ... ...dd 99.45 41.31 739 44.84 -34.1CoDiagn n CODX ... ... ... 6.85 1.45 18 3.84 +45.5CoBizFncl COBZ .40f 1.8 34 23.48 16.11 672 21.67 +8.4CoStar CSGP ... ... 93 419.95 255.41 286 407.59 +37.3CoastwayB CWAY ... ... 75 27.90 19.55 19 27.90 +31.6CocaBtl COKE 1.00 .7 34 249.54 125.08 48 134.79 -37.4CocrystP n COCP ... ... ... 6.45 1.61 111 3.45 -25.1CodaOct n CODA ... ... ... 6.56 3.28 0 3.85 -19.3Codexis CDXS ... ... ...dd 16.80 4.80 453 14.35 +71.9CdrsVlly CVLY .62b 2.1 18 33.46 22.82 12 30.24 +9.8CoffeeH JVA ... ... 43 5.75 3.65 19 5.65 +32.7CogentC CCOI 2.08f 3.9 ...cc 56.23 35.75 205 53.60 +18.3Cognex s CGNX .18 .4 34 72.99 39.90 907 44.00 -28.1CognizTch CTSH .80 1.0 25 85.10 65.60 2800 78.45 +10.5CohBar n CWBR ... ... ... 10.79 4.44 217 7.22 +45.3Coherent COHR ... ... 22 329.00 150.05 360 152.81 -45.9CoherusBio CHRS ... ... ...dd 17.80 8.05 570 15.10 +71.6Cohu COHU .24 1.0 32 26.17 15.55 450 24.35 +10.9CollPlant n CLGN ... ... ... 8.99 4.70 1 5.80 -35.2CllctUnv CLCT .70 4.6 11 30.82 13.50 55 15.31 -46.5Collegium n COLL ... ... ...dd 29.90 9.01 357 25.80 +39.8Colliers CIGI .10 .1 25 78.60 46.60 20 73.75 +22.2ColonyBk CBAN .20 1.2 17 19.50 11.10 4 16.95 +16.1ColBnkg COLB 1.04f 2.5 22 48.06 35.67 243 42.40 -2.4ColumFn n CLBK ... ... ... 17.73 15.30 471 17.17 +11.3ColuSprtw COLM .88 .9 32 93.59 54.89 284 93.08 +29.5sColmbus CMCO .20f .4 ...cc 44.55 24.14 155 44.45 +11.2comScore n SCOR ... ... ... 25.69 21.00 50 21.70 -11.4Comcast s CMCSA .76 2.3 16 44.00 30.43 31386 32.78 -17.8CommScpe COMM ... ... 30 41.60 26.29 1062 29.38 -22.3CmcBMO CBSH .94f 1.4 20 67.42 49.43 452 65.95 +18.1CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 0 25.79 -2.1CmclVehcl CVGI ... ... 31 13.90 5.55 202 7.49 -29.9CommSys JCS .16 4.2 ...dd 4.79 3.18 2 3.78 +6.2CmtyBkTr ESXB ... ... 24 10.00 7.90 51 9.40 +15.3CmtyFinCp TCFC .40 1.1 20 40.69 32.06 23 36.00 -6.0tCommuFt n CFBI ... ... ... 14.11 10.57 27 10.94 -5.7CmtyHlt rt CYHHZ ... ... ... .05 .01 642 .01 +57.1CmtyTrBc CTBI 1.32 2.5 18 53.00 40.33 27 52.10 +10.6CmtyWest CWBC .20f 1.7 17 12.97 10.05 1 11.85 +11.3CommVlt CVLT ... ... ... 72.65 48.35 484 67.35 +28.3Compugn CGEN ... ... ...dd 5.00 2.25 334 3.60 +44.0CmptrPr CPSI .40 1.2 54 34.25 27.60 155 33.60 +11.8CmpTask CTG .24 3.2 ... 9.62 4.90 33 7.51 +47.3CmstkH rs CHCI ... ... ... 6.58 1.20 91 2.95 +73.5Comtech CMTL .40 1.2 26 34.61 17.11 100 32.11 +45.2ConatusPh CNAT ... ... ...dd 7.95 3.22 537 4.44 -3.9ConcertPh CNCE ... ... ...dd 30.71 12.67 121 18.83 -27.2Conformis n CFMS ... ... ...dd 5.73 1.15 200 1.25 -47.5ConiferH n CNFR ... ... ...dd 7.45 5.00 6.15 +6.0Conmed CNMD .80 1.1 25 76.63 47.41 457 73.91 +45.0Conns CONN ... ... 51 37.95 16.55 356 34.50 -3.0ConnectOne CNOB .30 1.2 23 31.40 21.04 118 25.50 -1.0ConnWtrSv CTWS 1.25f 1.9 41 69.72 48.86 44 65.35 +13.8ConsolCom CNSL 1.55 12.1 ... 22.17 10.31 369 12.81 +5.1ConsolWtr CWCO .34 2.6 38 15.35 11.20 48 12.95 +3.5ConstAlph n CNAC ... ... ... 9.99 9.55 9.97 +2.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 10.51 +3.2ConstAl rt CNACR ... ... ... .95 .25 9 .44 +42.9ConstPrt n ROAD ... ... ... 14.06 10.86 49 13.00 +7.4ConsuPtf CPSS ... ... 6 4.91 3.27 9 4.27 +2.9sContraFect CFRX ... ... ... 2.75 .80 190 2.29 +126.7ContraV rs CTRV ... ... ... 6.60 1.30 220 1.46 -49.3Control4 CTRL ... ... 40 35.99 19.03 194 24.61 -17.3ConvrgOn n CVON .02p ... ... 10.83 8.01 197 9.50 -4.8ConvrOn wt CVONW ... ... ... .75 .28 .68 CoolHl rs IFON ... ... ... 21.00 2.70 121 3.93 -45.3Copart s CPRT ... ... 36 60.43 30.30 3905 56.28 +30.3CorbusPhm CRBP ... ... ...dd 9.96 5.05 250 5.75 -19.0Corcept CORT ... ... 16 25.96 11.50 902 16.04 -11.2CoreMrk s CORE .40 1.7 28 38.20 17.10 287 23.29 -26.3Corium CORI ... ... ...dd 13.93 6.97 106 8.89 -7.5CorOnDem CSOD ... ... ...dd 53.75 33.24 365 48.48 +37.2CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 45.01 38 54.70 +3.4CorvusPh n CRVS ... ... ...dd 17.64 7.42 113 11.96 +15.4sCostco COST 2.28f 1.1 30 212.08 150.00 2276 210.09 +12.9CountrP rs CPAH ... ... ...dd 7.30 1.75 476 2.27 -29.3CountyBcp ICBK .28 1.0 17 33.94 23.30 5 28.35 -4.7CoupaSft n COUP ... ... ...dd 64.95 28.52 924 61.18 +96.0Covenant CVTI ... ... 35 35.19 15.86 82 31.92 +11.1CowenInc s COWN ... ... 39 18.25 11.63 114 14.55 +6.6Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 7 25.30 -1.6Cowen33 n COWNL 1.94 7.8 ... 25.07 24.87 23 25.00 +.3CrackerB CBRL 5.00f 3.0 18 179.12 141.75 204 166.32 +4.7CraftBrew BREW ... ... 35 20.90 16.50 72 20.55 +7.0Cray Inc CRAY ... ... 68 28.60 17.35 147 25.15 +3.9CreditAcc CACC ... ... 16 377.82 239.00 102 353.43 +9.3CSVixMd rs TVIZ ... ... ...q 16.77 7.93 5 9.42 +5.0CSVixST rs VIIX ... ... ...q 23.92 10.84 271 15.41 +30.8CSSilvCC SLVO .58e 7.7 ...q 8.63 7.28 10 7.51 -4.9CSGoldCvC GLDI .55e 6.4 ...q 9.48 8.55 25 8.58 -5.0CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 188 24.99 +5.9CSVS3xInG DGLD ... ... ...q 55.21 37.83 52 48.67 +11.6CS VS3xGld UGLD ... ... ...q 12.72 9.19 754 9.52 -14.5CSVIVxMT ZIV ... ... ...q 94.42 60.60 259 73.16 -17.5CrS Crd n USOI 2.45e 8.5 ... 33.00 21.57 14 28.66 +7.6CS VSSilv USLV ... ... ...q 14.96 9.03 3533 9.48 -18.3Cree Inc CREE ... ... ...dd 50.68 20.50 1181 45.68 +23.0Cresud CRESY .45e 2.8 ... 23.69 15.53 162 16.28 -26.3Criteo SA CRTO ... ... 26 53.79 21.00 900 33.22 +27.6Crocs CROX ... ... ...dd 19.54 7.42 632 17.85 +41.2CronosGp n CRON ... ... ... 10.39 5.12 3733 6.79 -10.9CrssCtryHl CCRN ... ... 21 14.65 9.07 164 11.77 -7.8CrownCfts CRWS .32 5.8 17 7.54 5.40 1 5.55 -14.0CryoPrt wt CYRXW ... ... ... 6.77 1.40 5.17 -5.2sCryoPort rs CYRX ... ... ...dd 15.00 4.25 287 14.62 +70.2Ctrip.com s CTRP ... ... 28 60.65 40.13 4901 47.32 +7.3CueBioph n CUE ... ... ... 17.99 10.30 76 12.97 +11.5CumbldPh CPIX ... ... ...dd 7.96 5.53 0 6.13 -16.7tCuris rs CRIS ... ... ... 11.35 1.89 369 1.94 -44.6Cutera CUTR ... ... 41 56.05 24.81 142 40.60 -10.5Cyanotch h CYAN ... ... ...dd 5.78 3.25 4 3.95 +1.0CybrOpt CYBE ... ... 96 25.69 11.35 102 18.20 +21.3CyberArk CYBR ... ... 87 67.65 39.34 225 63.72 +54.0Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 0 6.50 -12.2Cyclacel rs CYCC .15p ... ...dd 4.35 1.28 20 1.50 -13.8CymaBay CBAY ... ... ...dd 15.59 5.00 1154 13.85 +50.5CypSemi CY .44 2.7 28 18.87 12.50 4256 16.58 +8.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 3 2.75 +10.0CyrusOne CONE 1.84 3.2 89 65.73 43.49 1394 57.22 -3.9tCytRx rs CYTR ... ... ... 5.99 1.23 434 1.20 -29.0Cytokinetic CYTK ... ... ...dd 15.95 6.75 251 8.35 +2.5CytomX n CTMX ... ... ...dd 35.00 13.09 286 23.84 +12.9Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 12.10 1.62 77 1.73 -42.7Cytosorbnt CTSO ... ... ... 12.35 4.00 292 10.90 +67.7D -:tDBV Tech DBVT ... ... ... 50.57 19.54 278 19.67 -20.0Dermadc n DDOC ... ... ... DFB Hlt n DFBH ... ... ... 9.80 9.65 9.80 +1.0DFB Hlt un DFBHU ... ... ... 10.20 10.00 1 10.18 +1.8DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 5.55 -9.9DMC Globl BOOM .08 .2 ...dd 48.25 12.40 115 46.60 +86.0DNB Fncl DNBF .28 .8 15 37.15 30.00 7 35.35 +4.9DSP Gp DSPG ... ... ...cc 13.95 10.80 208 12.10 -3.2DXP Ent DXPE ... ... 40 43.21 24.86 53 39.52 +33.6DailyJourn DJCO ... ... ...cc 250.95 195.00 0 238.60 +3.6Daktronics DAKT .28 3.2 38 10.86 7.85 159 8.69 -4.8DareBio rs DARE ... ... ... 12.40 .74 158 1.25 -42.2DarioHlth DRIO ... ... ... 3.64 1.32 56 1.38 -13.9DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.63 15 9.97 +7.7Daseke n DSKE ... ... ... 14.52 8.16 384 9.97 -30.2Daseke wt DSKEW ... ... ... 2.08 .98 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 53 6.44 -46.5Datawatch DWCH ... ... ...dd 12.65 7.90 43 9.40 -1.1DaveBuster PLAY ... ... 17 68.34 37.85 1139 50.41 -8.6DavidsT g n DTEA ... ... ...dd 6.35 3.20 5 3.72 -4.6DavSelFn n DFNL ... ... ... 25.62 21.15 26 23.75 -.8DavSelEq n DUSA ... ... ... 25.32 20.76 10 24.08 +2.9DavSelW n DWLD ... ... ... 28.88 21.99 27 26.13 -.4DawsonGeo DWSN .05p ... ...dd 8.11 3.52 135 8.00 +69.0Deciphera n DCPH ... ... ... 45.61 15.15 194 40.13 +77.0DelFriscos DFRG ... ... ...dd 18.85 11.70 121 13.05 -14.4DelTaco TACO ... ... 11 15.99 10.00 237 13.59 +12.1DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1tDelmarPh n DMPI ... ... ... 2.84 .66 522 .70 -36.2DeltaTch h DELT ... ... ... 4.70 .91 47 1.05 -.9DenaliTh n DNLI ... ... ... 25.79 14.72 307 17.08 +9.2Dennys DENN ... ... 30 17.75 11.24 138 16.45 +24.2Dentsply XRAY .35 .8 ...dd 68.98 41.64 2010 44.28 -32.7Depomed DEPO ... ... ...dd 11.24 4.31 939 7.16 -11.1Dermira DERM ... ... ...dd 31.59 6.98 1165 10.36 -62.7DescSys DSGX ... ... 93 31.95 23.40 49 31.55 +11.1sDestMatrn DEST .80 12.2 ...dd 6.62 1.02 576 6.56 +120.9Dest XL DXLG ... ... ...dd 2.75 1.45 132 2.13 -3.4Deswell DSWL .28 8.8 ...dd 3.64 2.10 39 3.17 +16.5Determine DTRM ... ... ...dd 2.80 1.23 20 1.63 -9.4DexCom DXCM ... ... ...dd 102.10 42.62 931 95.30 +66.1DiamHill DHIL 7.00e ... 14 219.90 183.34 8 198.33 -4.0DiambkEn FANG .13p ... 25 138.14 82.77 1347 126.54 +.2DianaCnt rs DCIX ... ... ...dd 2772.13 1.31 536 1.61 -60.3DicernaPh DRNA ... ... ...dd 15.80 2.69 501 12.29 +36.1DifferBr rs DFBG ... ... ...dd 2.20 .70 1 .89 -6.3DiffusP hn DFFN ... ... ...dd 3.04 .42 148 .47 -60.2DigiIntl DGII ... ... 49 14.70 8.50 83 13.80 +44.5Digimarc DMRC ... ... ...dd 41.75 22.85 68 28.45 -21.3Digirad DRAD .22 13.3 ...dd 4.45 1.25 28 1.65 -35.9DigitalAlly DGLY ... ... ...dd 4.95 1.70 37 2.35 -11.3DigitlTurb APPS ... ... ...dd 2.59 .99 598 1.59 -11.2DimeCBc DCOM .56 2.8 20 22.65 17.75 92 20.35 -2.9Diodes DIOD ... ... 38 37.53 23.51 286 36.34 +26.8DiscIncA DISCA ... ... 14 28.56 15.99 6800 27.94 +24.8DiscIncB DISCB ... ... 17 48.85 19.25 1 33.55 +35.3DiscIncC DISCK ... ... 13 27.15 14.99 4580 25.85 +22.1DishNetw h DISH ... ... 16 66.50 28.80 1990 34.09 -28.6Diversicre DVCR .22 3.2 18 12.25 6.45 19 6.90 -31.1DivrsRest SAUC ... ... 2 2.84 1.12 84 1.18 -26.3tDixieGrp DXYN ... ... ...dd 4.75 2.25 16 2.31 -39.9DocuSign n DOCU ... ... ... 66.80 37.00 1601 56.47 +42.1DgssInt A n DOGZ ... ... ... 6.40 3.55 21 4.12 -30.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 76

DollarTree DLTR ... ... 12 116.65 66.01 2370 85.15 -20.7DolphEnt hn DLPN ... ... ... 5.77 2.47 3 3.70 +2.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .57f 4.1 24 18.25 13.28 19 13.80 -20.2DonegalB DGICB .50f 3.7 27 15.91 12.83 1 13.55 -11.0DorchMin DMLP 1.41e 7.4 19 20.93 13.90 31 19.15 +26.0Dorman DORM ... ... 23 83.60 56.36 88 71.36 +16.7DovaPh n DOVA ... ... ... 37.00 16.98 265 34.13 +18.5DragVic n LYL ... ... ... 14.99 3.09 154 3.61 -17.2DrprOkw n DOTA ... ... ... 10.00 9.71 12 10.00 +2.2DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 70 .50 DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 1.17 142 1.33 -67.4Dropbox n DBX ... ... ... 43.50 27.75 7055 32.77 +15.1DryShips s DRYS .14e ... 1 19.74 .98 3414 6.10 +72.8DuluthH n DLTH ... ... 33 23.16 15.13 406 22.64 +26.8Dunkin DNKN 1.39 2.0 29 70.55 50.89 848 68.93 +6.9DurectCp DRRX ... ... ...dd 2.55 .75 1504 1.74 +88.7Dynasil DYSL ... ... 9 2.06 1.13 6 1.37 +16.1Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.95 +2.4DynavaxT DVAX ... ... ...dd 24.45 8.15 1053 15.75 -15.8E -:E-Trade ETFC ... ... 25 66.46 36.09 1569 62.51 +26.1eBay s EBAY ... ... 25 46.99 33.95 11765 37.07 -1.8eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 34 26.32 -2.3EDAP TMS EDAP ... ... ... 4.25 2.07 76 3.20 +11.5eHealth EHTH ... ... ...dd 28.59 13.61 85 23.20 +33.6EMC Inc s EMCI .88 3.0 20 32.19 24.51 15 28.87 +.6ENDRA n NDRA ... ... ... 5.88 1.55 21 2.45 -49.6ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 27 1.16 +33.3ESSA Bcp ESSA .36 2.3 23 16.80 14.16 6 15.57 -.6EtfLonCanc CNCR ... ... ... 32.32 21.75 29 25.08 +5.5EtfAlpSmC SMCP ... ... ...q 27.10 23.22 26.30 +.8EtfValidea VALX ... ... ...q 30.43 26.30 0 29.82 +2.8IsectPsGr ef PMPT ... ... ... 28.26 24.69 26.96 -1.0EVO Pay n EVOP ... ... ... 23.40 19.00 161 21.05 +10.7EXFO g EXFO ... ... ...dd 5.30 3.17 13 3.50 -19.5eXp Wrld n EXPI ... ... ...dd 19.00 12.56 62 12.57 -18.3EagleBncp EGBN ... ... 18 69.80 46.20 93 61.85 +6.8EagBcMT EBMT .36 1.9 16 21.95 17.35 11 19.35 -7.6EagleBkS rs EGLE ... ... ...dd 6.14 4.18 339 5.96 +33.0EaglFnB n EFBI .22p ... ... 19.57 14.50 16.48 +1.9EaglePhm EGRX ... ... 37 84.20 45.05 180 74.68 +39.8EstWstBcp EWBC .80 1.2 20 73.98 52.86 639 67.88 +11.6EastrAcq n EACQ ... ... ...cc 10.35 9.25 2086 10.25 +1.5EastrAc wt EACQW ... ... ... .97 .34 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 39 31.50 24.00 28 28.60 +9.4EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 67 8.69 +115.6EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 1 100.06 +99.9Ebix Inc s EBIX .30 .4 25 87.50 52.80 154 78.05 -1.5Echelon rs ELON ... ... ...dd 6.10 4.07 1 4.21 -24.0EchoGLog ECHO ... ... 70 32.95 13.00 398 29.55 +5.5EchoStar SATS ... ... 13 62.29 44.68 346 44.88 -25.1tEco-StimE ESES ... ... ...dd 1.74 .76 150 .75 -40.7EcologyEn EEI .40 3.2 ...dd 14.45 10.25 4 12.45 +18.6EdgeTher n EDGE ... ... ...dd 17.77 .84 613 1.11 -88.2Edgewater EDGW ... ... ...dd 7.30 4.25 2 5.63 -9.8EditasM n EDIT ... ... ...dd 45.02 15.28 616 37.51 +22.1EducDevel EDUC .40f 2.1 32 27.93 9.25 12 18.90 -.3eGain EGAN ... ... ...dd 14.13 1.55 538 12.95 +146.7EgaletCp EGLT ... ... ...dd 2.59 .40 318 .45 -54.8EidosThr n EIDX ... ... ... 24.75 18.10 236 20.12 -13.0EigerBio rs EIGR ... ... ...dd 18.00 6.90 50 13.05 -6.5EksoBio n EKSO ... ... ...dd 4.77 1.02 68 1.70 -20.2ElPolLoc h LOCO ... ... 73 14.70 9.05 378 11.70 +18.2ElbitIm rs EMITF ... ... ... 3.24 1.90 0 2.27 -20.1ElbitSys ESLT 1.76 1.5 20 153.13 111.01 32 119.90 -10.0EldorRsts ERI ... ... 54 46.45 18.80 460 41.50 +25.2ElectSci ESIO ... ... 8 27.72 7.50 611 16.76 -21.8ElectroSen ELSE ... ... 33 5.24 2.96 2 3.97 -2.0electCore n ECOR ... ... ... 20.25 17.71 76 18.31 -7.8ElectArts EA ... ... 31 147.13 99.63 2655 140.37 +33.6EFII lf EFII ... ... ... 49.76 25.28 450 33.49 +13.4ElmiraSB ESBK .92b 4.5 17 20.60 18.00 3 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 11.11 300 19.67 +72.5EltekLtd rs ELTK ... ... ... 8.95 2.65 4.01 -1.7EmclaireF EMCF 1.12 3.3 17 35.77 26.75 0 34.00 +12.0Emcore EMKR 1.50e ... ...cc 12.20 4.40 164 5.25 -18.6EmmisC rs EMMS ... ... 1 5.84 2.44 10 5.62 +59.7EmpirRst rs NYNY ... ... ...dd 30.98 15.88 5 20.15 -25.4EnantaPh ENTA ... ... 64 122.43 33.15 300 113.49 +93.4EncoreCap ECPG ... ... 11 52.00 37.30 294 37.55 -10.8EncorW WIRE .08 .2 15 58.70 37.30 35 49.50 +1.7Endo Intl ENDP ... ... ...dd 12.54 5.27 3812 9.17 +18.3Endocyte ECYT ... ... ...dd 15.45 1.17 1417 14.45 +237.6Endologix ELGX ... ... ...dd 6.72 3.75 509 5.85 +9.3EndurIntl EIGI ... ... ...dd 10.00 6.95 453 9.50 +13.1Energous WATT ... ... ...dd 33.50 6.91 592 15.91 -18.2EngyFocus EFOI ... ... ...dd 3.46 1.51 6 1.94 -20.8EnrgyRec ERII ... ... ...cc 11.30 6.13 157 8.17 -6.6EnrgXXi hn EGC ... ... ...dd 21.17 3.41 1092 8.97 +56.3sEnphase ENPH ... ... ...dd 6.99 .76 7361 7.30 +202.9EnsignGp s ENSG .18 .5 31 40.09 18.75 182 37.86 +70.5EnstarGp ESGR ... ... 18 237.30 183.85 28 210.90 +5.1EntegraFn ENFC ... ... 23 30.70 22.00 48 28.35 -3.1Entegris ENTG .28 .8 30 39.55 21.78 830 34.80 +14.3EntBcpMA EBTC .58 1.4 23 44.14 30.00 18 41.52 +21.9EntFinSv EFSC .44 .8 20 57.05 36.65 117 54.70 +21.2Epizyme EPZM ... ... ...dd 21.40 11.15 258 14.45 +15.1ePlus s PLUS ... ... 25 99.80 67.65 75 96.65 +28.5Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 1497 429.00 -5.3EquitFin n EQFN .20p ... ... 10.95 9.92 10.55 -3.2EqtyBcsh n EQBK ... ... 27 44.26 29.66 41 43.06 +21.6Ericsson ERIC .13e 1.7 ... 8.05 5.52 3593 7.61 +13.9ErieInd ERIE 3.36 2.8 29 129.73 106.63 19 118.10 -3.1tErytechP n ERYP ... ... ... 30.56 12.51 6 12.44 -43.5Escalade ESCA .50 3.4 15 15.25 11.65 7 14.85 +20.7Esperion ESPR ... ... ...dd 82.68 33.06 489 38.26 -41.9EsqFnHld n ESQ ... ... ... 29.45 14.51 28 25.97 +31.6EssaPh gs EPIX ... ... ... 12.74 2.00 11 4.00 -8.7Essendant ESND .56 4.1 ...dd 15.01 7.20 226 13.57 +46.4EstreAm n ESTR ... ... ... 13.38 7.76 8.30 -4.0EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 62 45.88 13.58 1688 41.98 +105.3EuroTech CLWT ... ... ... 8.45 2.00 110 4.25 +28.4Euronet EEFT ... ... 19 101.07 70.67 298 84.45 +.2Euroseas rs ESEA ... ... ... 2.73 1.24 24 1.62 -5.2EveloBio n EVLO ... ... ... 16.75 11.30 146 12.20 -24.9Ever-Glory EVK ... ... 7 4.50 1.96 12 3.45 +46.8Everbrdg n EVBG ... ... ...dd 53.42 21.56 394 44.58 +50.0EvrspnTc n MRAM ... ... ...dd 25.39 6.40 33 9.23 +23.1EvineLive EVLV ... ... ... 1.62 .76 186 1.25 -10.7EvofemBio EVFM ... ... ...dd 12.56 .30 19 3.16 +62.1Evogene EVGN ... ... ...dd 5.75 2.66 1 2.92 -4.8EvokePhm EVOK ... ... ...dd 4.09 1.85 59 2.55 +12.8Evolus n EOLS ... ... ...dd 39.50 6.75 238 30.36 +164.0EvolvgSys EVOL .44 15.2 8 5.85 2.90 22 2.90 -38.3ExOne XONE ... ... ...dd 13.40 6.16 200 7.50 -10.7ExactSci h EXAS ... ... ...dd 71.60 33.86 2225 63.99 +21.8ExelaTch n XELA ... ... ...dd 10.00 4.15 451 5.08 -1.4Exelixis EXEL ... ... 26 32.50 18.50 13464 21.10 -30.6ExlSvcHld EXLS ... ... 42 64.34 52.50 81 57.86 -4.1Expedia EXPE 1.20 1.0 56 161.00 98.52 1028 122.03 +1.9ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1257 72.64 +12.3Exponent s EXPO ... ... 60 52.63 28.48 154 49.75 +39.9ExpScripts ESRX ... ... 10 85.07 55.80 2589 77.84 +4.3ExtendStay STAY .88f 4.0 46 22.58 16.27 1687 21.96 +15.6ExtrOilGs n XOG ... ... ... 17.42 10.28 1298 15.18 +6.1ExtrmNet EXTR ... ... ...dd 15.55 8.10 2142 8.21 -34.4EyePtPh EYPT ... ... ...dd 2.88 .93 209 1.87 +73.1EyegatePh EYEG ... ... ... 1.47 .29 170 .54 -50.0Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 6.85 30 7.01 -29.3Ezcorp EZPW ... ... 17 15.10 7.55 503 12.75 +4.5F -:F5 Netwks FFIV ... ... 23 183.27 114.63 631 172.48 +31.4FAT Br n FAT .12p ... ... 13.99 5.54 10 7.35 -17.6FFBW n FFBW ... ... ... 12.50 10.30 2 11.00 -.2FLIR Sys FLIR .64 1.2 31 55.72 33.95 1300 52.21 +12.0FNB Bnc s FNBG .52 1.4 ... 39.50 26.12 4 38.40 +5.2FNCB Bc n FNCB .04p ... ... 10.00 8.01 8.97 -3.0sFRP Hldgs FRPH ... ... 21 64.15 41.90 31 64.40 +45.5sFS Bncp FSBW .56f .9 13 61.51 42.77 22 60.96 +11.7FSB Bcp n FSBC ... ... ... 18.23 14.60 0 17.75 +4.4FTD Cos FTD ... ... ...dd 20.65 3.46 199 5.24 -27.1Facebook FB ... ... 37 203.55 147.80 17869 199.00 +12.8FDaves DAVE ... ... ...dd 9.65 3.40 23 6.60 +.8Fanhua FANH .65e 2.0 55 38.24 8.21 164 32.69 +51.2FarmerBrs FARM ... ... ...dd 35.05 23.60 59 30.95 -3.7FarmMer s FMAO .56f 1.2 25 49.99 26.89 13 46.24 +13.3FarmCB FFKT .50 .9 22 55.05 32.60 28 53.60 +39.2FarmersNB FMNB .28 1.7 19 16.75 12.80 25 16.10 +9.2FaroTech FARO ... ... ...dd 65.35 32.25 55 53.90 +14.7Fastenal FAST 1.48 3.0 24 58.74 39.79 2264 49.42 -9.6FateThera FATE ... ... ...dd 14.45 2.52 350 12.20 +99.7Fauquier FBSS .48 2.3 41 22.25 17.24 1 20.81 -5.0FedNatHld FNHC .32 1.4 20 24.37 9.78 211 23.16 +39.8FedlStAc n FSAC ... ... ...dd 9.84 9.65 1 9.80 +.9FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 1 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 118 10.50 +4.8Ferrogl n GSM .16 1.8 ... 17.61 8.65 377 8.93 -44.9Fibrocll rs FCSC ... ... ... 23.18 2.21 717 2.83 -11.6FibroGen FGEN ... ... ...dd 65.00 30.95 879 61.35 +29.4sFidD&D n FDBC .96 1.5 ... 63.79 33.09 16 64.00 +55.0FidNasdIdx ONEQ 2.29e .8 ...q 306.00 239.20 33 296.43 +9.3FidelSo LION .48 1.8 17 27.05 20.28 103 26.27 +20.5FidusInvst FDUS 1.56a 10.9 9q 17.05 12.63 119 14.30 -5.8FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 16 25.52 +2.1sFiestaRst FRGI ... ... ...dd 27.90 15.50 493 28.15 +48.2FifthThird FITB .72f 2.4 9 34.67 24.59 6847 29.60 -2.4FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 19 27.44 -3.751job JOBS ... ... ...dd 114.63 44.63 227 103.86 +70.7FinTcII n FNTE ... ... ... 11.76 9.70 556 9.98 +.6FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.17 10.35 -1.4FinclEngin FNGN .32 .7 51 44.95 24.45 260 44.90 +48.2FnclInst FISI .96 2.9 17 34.35 25.65 32 33.60 +8.0Finisar FNSR ... ... ...dd 28.84 14.25 1809 17.41 -14.4FinjanH FNJN ... ... 4 4.00 1.66 376 3.25 +50.3FireEye FEYE ... ... ...dd 19.36 13.40 3772 15.70 +10.6FstBcpME FNLC .96 3.2 17 32.33 25.00 11 29.72 +9.1FtBcpNC FBNC .40 .9 25 42.94 29.73 90 42.21 +19.5FstBcMiss FBMS .20f .6 22 36.58 26.05 28 36.25 +6.0FstBkNJ FRBA .12 .9 31 14.95 11.15 42 13.88 +.2FstBusey rs BUSE .80f 2.5 22 33.22 27.33 102 32.51 +8.6FBusnFn s FBIZ .56 2.1 19 26.95 20.57 19 26.13 +18.1FrstCap FCAP .92 2.3 20 43.02 30.03 5 39.97 +8.8tFtChoBc n FCBP ... ... ... 33.50 26.71 17 28.08 +1.2FCtzBA FCNCA 1.40 .3 21 463.44 323.74 76 418.15 +3.8FCmtyBsh FCBC .72a 2.1 21 36.09 24.02 56 33.62 +17.0FCmtyCp FCCO .40 1.6 25 26.25 19.50 18 25.30 +11.9FtConnBcp FBNK .68f 2.2 23 31.90 23.25 192 31.05 +18.71stCnstBn FCCY .24 1.1 18 27.00 16.15 18 21.95 +19.9FstDeFn FDEF 1.20 1.9 17 64.84 47.01 24 63.76 +22.7FFnclOH FFBC .76 2.4 21 33.70 22.80 260 32.10 +21.8FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 28 56.35 37.31 165 52.85 +17.3FstFnIN THFF 1.02 2.2 20 50.20 39.55 23 46.30 +2.1FstFnNwst FFNW .32f 1.6 23 21.82 13.13 35 20.17 +30.0FstFound s FFWM ... ... 23 20.43 16.08 174 19.14 +3.2FstGtyBc n FGBI .64b 2.3 ... 29.50 22.76 8 27.41 +9.6FsHawaii n FHB .96 3.2 ... 32.36 26.30 582 30.07 +3.1FIntntBcp INBK .24 .7 14 42.40 27.25 72 34.20 -10.4FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.75 -2.9FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 150 43.10 +7.6FstMerch FRME .88f 1.9 20 49.19 37.09 198 46.99 +11.7FstMidIll FMBH .68a 1.7 18 42.46 30.01 48 40.90 +6.1FMidBc FMBI .44 1.7 20 27.40 20.50 454 26.24 +9.3FstNwBc n FNWB ... ... 45 18.35 15.04 13 16.24 -.4 FstSavFin FSFG .60 .8 20 80.01 51.16 3 72.54 +27.2FstSolar FSLR ... ... 32 81.72 38.36 2736 51.91 -23.11stSource SRCE .96f 1.7 21 56.77 44.59 21 55.26 +11.7FTNDXTc QTEC .58e .7 ...q 83.42 61.64 106 77.51 +7.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 1 28.95 -1.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.05 +.2FT AsiaPc FPA 1.01e 3.1 ...q 38.10 32.24 2 32.94 -7.8FT Europe FEP .65e 1.7 ...q 42.49 34.45 836 38.46 -1.5FT LatAm FLN 2.01e 11.3 ...q 23.27 17.33 4 17.76 -13.0FT Brazil FBZ 1.62e 14.0 ...q 18.24 11.46 2 11.57 -25.5FT China FCA .68e 2.3 ...q 34.79 23.38 5 29.46 -.8FT Japan FJP .77e 1.4 ...q 63.38 51.72 92 55.70 -7.0tFT SKorea FKO .59e 2.3 ...q 32.08 25.96 0 25.87 -12.4FT DevMkt FDT .96e 1.6 ...q 67.22 54.77 90 59.94 -3.9FT EmMkt FEM .64e 2.5 ...q 31.32 23.02 248 25.95 -7.0FT Germny FGM 1.04e 2.2 ...q 55.51 42.95 20 46.57 -9.0FT Canada FCAN .29e 1.1 ...q 27.35 22.52 1 25.76 -2.9FT UK FKU 1.57e 3.9 ...q 43.39 35.41 2 40.36 +1.2FT Switzld FSZ .78e 1.6 ...q 56.74 48.28 18 50.16 -4.9FT HKong FHK 2.82e 7.1 ...q 46.25 36.40 39.74 -6.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.3 ...q 47.47 36.29 102 38.15 -12.0FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.50 6 41.80 -5.8FT EurzAlp FEUZ .50e 1.2 ...q 48.43 38.64 16 41.89 -4.6FstT BICK BICK .34e 1.2 ...q 33.60 25.54 25 27.27 -9.7FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 3 21.66 -1.7FtTrMun n MCEF ... ... ... 19.39 17.65 3 17.88 -4.6FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 28 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 43.00 3 49.04 -3.8FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 90 18.36 -3.4FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 96 35.54 +1.0FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 88 51.13 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.12 4 17.22 -7.6FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 9 22.76 -2.4FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 3 49.19 -3.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 9 22.58 -2.1FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 208 59.98 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 431 30.14 +.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 39 29.99 +4.7FT DWF5 FV .18e .6 ...q 31.03 24.61 157 29.68 +7.7FT AmIndR AIRR .08e .3 ...q 28.40 22.38 5 26.90 -1.9FT AI Rob n ROBT .07p ... ... 30.96 28.50 5 29.42 +2.3FT US Eq RNDV .35e 1.6 ... 23.04 19.30 2 21.42 -1.2FT SmCap RNSC .22e 1.0 ... 23.22 19.03 0 22.83 +6.1FT MdCap RNMC .19e ... ... 22.75 19.19 0 21.99 +1.3FT LgCap RNLC .18e ... ... 23.11 19.67 3 21.92 +.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 30 49.95 -4.3FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.86 -4.1FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 24.83 -2.6FTNsSem ef FTXL .14e .4 ... 36.21 24.11 5 32.54 +7.5FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 1 23.21 +8.2FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 2 21.80 +1.9FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 9 24.32 +15.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 20.08 -3.4FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 131 28.96 -1.4FTDorW n FVC .17e .6 ... 28.96 22.93 26 27.67 +7.8FT DWInt IFV .32e 1.5 ...q 24.24 19.49 126 20.94 -5.9FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.67 3 37.76 -10.4FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.21 -.5FT RivAsia RFAP 1.14e 2.0 ... 64.93 56.10 3 57.36 -5.3FT RivDev RFDI 1.09e 1.8 ... 68.99 59.70 24 61.32 -4.3FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 61.68 189 66.47 -5.6FT RivEur RFEU .95e 1.5 ... 70.58 60.72 196 62.43 -4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.22 -2.6FTCapStrn FTCS .59e 1.2 ...q 54.95 45.24 95 51.16 +.3FTN100ExT QQXT .14e .3 ...q 52.82 45.13 10 50.12 +3.1FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 15 19.71 -2.9FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 0 34.33 +3.7FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 3 29.09 +1.1FTCloudC SKYY .13e .2 ...q 55.46 38.88 232 53.33 +16.2FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.57 3 37.71 -10.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 1 26.29 -6.6FT GblNRs FTRI .45e 3.6 ...q 13.25 10.94 1 12.49 +.9FT Cybersc CIBR .03e .1 ...q 27.84 20.59 150 26.38 +14.1FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 5 35.30 -.3tFTSenLoan FTSL 1.83 3.8 ...q 48.67 47.84 156 47.86 -.4FTTactHY HYLS 2.64 5.6 ...q 49.76 47.19 87 47.44 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 19.05 291 20.55 -.8FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 50 52.65 -1.6FTNDXEq QQEW .27e .4 ...q 63.55 52.67 15 60.73 +4.8FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 52 56.28 +7.4FTSmartph FONE .86e 1.8 ...q 55.89 47.30 1 48.53 -7.0FstUSBcsh FUSB .08 .7 35 14.38 10.52 1 11.65 -9.0FstUtdCp FUNC .36 1.6 21 24.32 14.45 59 22.25 +27.9First LI s FLIC .60 2.3 10 33.50 23.30 57 25.55 -10.4FsthdTech SVVC ... ... ...q 15.59 7.29 20 14.35 +60.2FstSvc n FSV .54 .7 40 74.71 62.75 21 74.34 +6.3Fiserv s FISV ... ... 35 76.98 59.85 1528 74.18 +13.1FiveBelow FIVE ... ... ...cc 103.99 44.30 1460 101.53 +53.1FivePrime FPRX ... ... ...dd 48.87 15.66 345 17.77 -18.9FiveStar FVE ... ... ...dd 1.80 1.05 11 1.40 -6.7Five9 FIVN ... ... ...dd 39.55 19.53 554 34.22 +37.5Flex Ltd FLEX ... ... 15 19.71 12.93 2892 14.31 -20.5FlexPhm n FLKS ... ... ...dd 8.98 1.04 162 1.08 -69.1FlxGlbImp ESGG ... ... ... 101.95 85.30 1 94.34 -.7FlxUS Imp ESG ... ... ... 70.00 56.50 0 64.12 +.8FlxRAstAlo ASET ... ... ... 29.37 26.74 3 27.82 -3.2FlxUSQLgC QLC ... ... ...q 35.78 29.39 1 33.98 +1.9FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 2 49.55 -9.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 12 48.82 -4.1FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 6 23.14 -1.8FlexSh n FPAY ... ... ... 6.56 2.62 41 3.17 -16.6FlexionTh FLXN ... ... ... 32.25 19.06 322 26.57 +6.1Flexstl FLXS .88 2.2 ... 57.79 34.74 17 40.75 -12.9Fluent Inc FLNT ... ... ... 6.95 2.05 1998 2.65 -39.8Fluidigm FLDM ... ... ...dd 8.38 2.52 112 5.66 -3.9FlushFn FFIC .80 2.9 20 31.45 24.59 53 27.13 -1.3Foamix FOMX ... ... ... 7.45 4.33 68 5.03 -16.3Fonar FONR ... ... 11 33.90 21.10 30 27.50 +12.9ForeScTc n FSCT ... ... ...dd 37.81 21.56 456 33.26 +4.3ForshtAut n FRSX ... ... ... 10.45 2.44 466 3.87 -4.0FormFac FORM ... ... 36 18.65 11.10 590 13.85 -11.5FormulaSy FORTY .68e 2.0 ... 45.65 32.55 0 34.10 -15.9ForrestR FORR .80 1.9 55 47.75 36.95 22 42.90 -2.9Forterra n FRTA ... ... 58 12.30 3.02 303 9.90 -10.8Fortinet FTNT ... ... ...cc 66.32 35.44 1426 62.87 +43.9FortressBio FBIO ... ... ...dd 5.54 2.79 43 3.03 -24.1FortB pfA FBIOP 2.34 10.8 ... 24.80 20.01 2 21.60 -5.1ForwrdA FWRD .60 1.0 26 64.80 49.88 179 59.56 +3.7Forward h FORD ... ... 27 4.45 1.02 110 1.63 +32.5ForwdPh FWP 23.12e ... ... 9.70 1.63 58 2.64 -28.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 852 31.14 +300.8Foster FSTR .16 .7 ...dd 30.30 17.00 33 24.40 -10.1FndtnMed FMI ... ... ...dd 137.20 31.70 505 136.60 +100.3sFoxFactory FOXF ... ... 34 46.80 32.75 281 47.40 +22.0Francesca FRAN ... ... 38 11.53 4.51 1190 7.66 +4.8FrankElec FELE .48f 1.1 27 48.80 37.60 55 45.55 -.8FredsInc FRED .24 11.4 ...dd 13.15 1.30 4100 2.10 -48.1FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 122 16.39 -4.0FreqElec FEIM ... ... ...dd 10.59 7.51 7 7.96 -15.0sFreshpet FRPT ... ... ...dd 25.25 14.10 260 26.15 +38.0Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9FrontC pf FTRPR 11.13 101.7 ... 14.05 6.03 271 10.94 +60.1tFrontr rs FTR 2.40 39.0 ... 18.60 6.08 3700 6.16 -8.9FuelTech FTEK ... ... ...dd 1.83 .71 20 1.07 -4.6FuelCell rs FCEL ... ... ...dd 2.49 1.18 1172 1.37 -19.4FulgentG n FLGT ... ... ... 7.04 2.73 4 4.21 -3.9tFulingGbl n FORK ... ... ... 6.00 2.70 38 2.80 -29.1FullHseR FLL ... ... ...dd 4.10 2.33 8 3.40 -12.6FultonFncl FULT .48 2.8 17 19.55 16.45 694 16.90 -5.6Funko n FNKO ... ... 62 12.37 5.81 193 11.75 +76.7FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 53 1.98 -52.5FuweiF rs FFHL ... ... ...dd 4.93 2.39 26 3.08 +4.9G -:GWilliFood WILC ... ... 21 7.66 5.11 2 6.82 -5.1G1Thera n GTHX ... ... ... 52.76 12.04 253 44.32 +123.4GCI Lb A n GLIBA ... ... ... 55.47 41.33 431 45.53 -16.8GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 26 24.21 +6.4GDS Hld n GDS .46p ... ... 45.88 8.20 1095 40.41 +79.4GSE Sy GVP ... ... 14 3.65 2.35 10 3.15 -3.1GSI Tech GSIT ... ... ...dd 8.94 6.05 37 7.86 -1.3GSV Cap GSVC ... ... 5 9.39 3.83 116 6.85 +25.7GTY Tch n GTYH ... ... ...cc 10.20 9.75 10.07 +1.4GTY Tc un GTYHU ... ... ... 11.00 10.14 10.41 +.9GTY Tch wt GTYHW ... ... ... 1.80 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 21.65 398 46.57 +26.2GTx Inc rs GTXI ... ... ...dd 23.40 4.45 248 16.92 +33.1GW Pharm GWPH ... ... ...dd 164.76 95.65 1256 146.51 +11.0GWG Hldgs GWGH ... ... ...dd 10.95 7.28 3 7.60 -8.7GabMedM n MOGLC ... ... ... 100.10 99.90 1 99.96 -.1GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... sGaiam A GAIA ... ... ...dd 22.50 10.35 217 22.05 +77.8Galapag n GLPG ... ... ... 121.09 72.90 53 97.45 +3.9GalectinTh GALT ... ... ... 9.49 1.28 1858 6.25 +87.1GalmedPh GLMD ... ... 15 27.06 3.61 545 13.10 +43.2Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 2454 36.20 -2.2tGamngPtrs GPIC .12e ... ... 12.50 8.18 17 8.40 -25.3Garmin GRMN 2.12f 3.5 19 65.96 49.80 519 60.25 +1.1GarrisnCap GARS 1.12 13.8 8 8.95 7.77 74 8.10 -.1Gemphire n GEMP ... ... ... 21.59 4.75 197 5.44 -31.5Gencor s GENC ... ... 41 18.45 14.85 45 16.05 -3.0sGenFin GFN ... ... ...dd 13.05 4.50 173 13.10 +92.6GenFin pfC GFNCP 8.90m 8.6 ... 104.67 93.03 1 103.09 +2.7GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 3 25.66 +1.6GeneticT rs GENE ... ... ... 2.05 .70 58 1.04 -10.3GeniusBr n GNUS ... ... ... 4.37 2.01 33 2.61 -3.9GenMark GNMK ... ... ...dd 12.80 3.63 206 6.91 +65.7GenoceaB GNCA ... ... ...dd 6.78 .79 323 .91 -21.4sGenomic GHDX ... ... ...cc 53.65 26.54 411 52.18 +52.6Genprex n GNPX ... ... ... 19.45 3.84 316 8.61 +83.2Gentex GNTX .44f 1.9 16 25.41 16.59 2358 23.51 +12.2Gentherm THRM ... ... 44 40.80 29.50 717 39.50 +24.4GeospcT hs GEOS ... ... ...dd 18.71 9.18 133 14.45 +11.4GerABcp s GABC .60 1.6 21 39.02 30.75 27 36.94 +4.6GeronCp GERN ... ... ...dd 6.68 1.74 2913 3.57 +98.3Gevo rs GEVO ... ... ... 24.74 3.23 6830 7.65 -35.2Gibraltar ROCK ... ... 18 40.70 25.61 273 38.25 +15.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 13 3.07 +1.0GilatSatell GILT ... ... ...dd 9.22 4.36 12 8.67 +12.1GileadSci GILD 2.28 3.2 8 89.54 64.27 6538 70.25 -1.9GlacierBc GBCI .92f 2.3 22 41.47 31.38 327 39.93 +1.4GladstnCap GLAD .84 9.3 9 9.95 7.80 62 9.08 -1.4Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.50 -1.4GladstnCm GOOD 1.50 7.8 ...dd 23.29 16.78 167 19.18 -8.9GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 3 26.64 +.8Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 3 26.15 +.3GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.40 -1.9GladstInv GAIN .80a 6.8 16 12.26 9.00 103 11.81 +5.8GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 3 25.21 -.5GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 25.41 -.2GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 7 25.23 -1.5GladstLnd LAND .53 4.2 87 14.29 11.26 129 12.75 -5.1GladLnd pfA LANDP 1.59 6.3 ... 26.94 25.36 2 25.42 -1.7GlenBurnie GLBZ .40 3.5 25 13.42 10.34 11.40 +3.1GblBldT n GBT ... ... ...dd 68.05 24.03 1358 38.70 -1.7GblEagEnt ENT ... ... ...dd 3.84 .87 538 2.54 +10.9GlbIndem GBLI ... ... 28 49.91 32.22 20 41.65 -.9GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 25.02 4 25.65 -.8GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 13 25.97 +.4GlSlfStor n SELF .26 6.4 ... 5.15 3.92 3 4.08 -11.5GlWatRs n GWRS .28 2.8 ... 10.00 8.40 7 9.94 +6.4GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 41 15.25 -1.9GblXSocM SOCL ... ... ...q 39.03 27.80 15 36.08 +9.5GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 6 29.84 -3.4GbX Auto n DRIV ... ... ... 15.78 14.50 2 14.70 -3.8GblX SupDv EFAS ... ... ... 19.06 17.07 0 17.24 -4.8GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.73 -6.8GblX Rob n BOTZ ... ... ... 27.42 18.41 748 22.28 -6.0GlbXCon ef KRMA ... ... ... 20.83 17.33 3 19.96 +2.8GblXMilTh MILN ... ... ... 22.96 17.31 20 22.34 +16.0GbX Longv LNGR ... ... ... 21.38 18.23 2 20.88 +7.4GlX Intrn n SNSR ... ... ... 21.41 17.66 11 19.70 -.8GbX HlthW BFIT ... ... ... 19.30 15.68 2 18.86 +13.2GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 39 14.87 -2.8GlX Fintc n FINX ... ... ... 27.46 18.22 194 26.39 +20.2GlXCatholc CATH ... ... ... 35.58 29.69 11 33.71 +2.4GlobusM rs GLBS ... ... ... 2.26 .50 113 .52 -54.6 GluMobile GLUU ... ... ...dd 6.75 2.43 1373 6.52 +79.1GlycoMim GLYC ... ... ...dd 26.05 10.06 798 14.63 -12.9Gogo GOGO ... ... ...dd 14.76 4.55 680 4.84 -57.1GolLNGLtd GLNG .20 .7 ... 35.54 19.32 982 28.42 -4.7GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 130 15.54 -31.8GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 19 25.08 -3.6GoldBull n DNJR ... ... ... 8.50 4.40 1 6.79 +43.1GoldenEnt GDEN ... ... 28 34.75 19.41 273 28.24 -13.5GoldenOc rs GOGL .40 4.6 ...dd 9.95 5.82 76 8.75 +7.4GolubCap GBDC 1.28a 7.0 12 19.87 17.35 162 18.24 +.2GoodTimes GTIM ... ... ...dd 4.05 2.25 39 3.55 +34.0Goodyear GT .56 2.3 8 36.52 23.97 2271 24.45 -24.3sGoosehIn n GSHD ... ... ... 27.93 10.78 267 28.20 +79.0GoPro GPRO ... ... ...dd 11.89 4.42 3520 6.60 -12.8GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 1 10.25 +2.5GorsHl A n GSHT ... ... ... 10.40 9.85 7 10.17 +2.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 13 10.80 +4.2GovPrpIT GOV 1.72 11.3 25 22.61 11.87 665 15.26 -17.7GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 23 25.46 -1.5GrCanyEd LOPE ... ... 25 117.12 71.01 625 113.38 +26.6Gravity rs GRVY ... ... 26 108.97 13.18 17 58.92 -37.7GrElCp hn GECC 1.00 10.6 ... 11.30 8.76 16 9.44 -4.1GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 30 25.41 -.1GrElm25 n GECCM 1.69 6.8 ... 24.96 24.10 2 24.89 +1.7GrElm hn GEC ... ... ... 4.40 3.20 3 3.65 -9.9GrLkDrge GLDD ... ... ...dd 5.70 3.60 100 5.35 -.9GrtSoBc GSBC 1.12 1.9 16 60.20 47.50 19 58.85 +13.9GreenBncp GNBC .10p ... 17 24.40 18.55 228 22.10 +8.9GreenBrick GRBK ... ... 13 12.50 8.90 598 9.45 -16.4GreenPlns GPRE .48 2.4 ...cc 21.90 15.60 469 20.05 +19.0GrnP LP n GPP 1.90f 11.0 10 21.00 15.65 30 17.25 -7.8tGreensky n GSKY ... ... ... 27.02 22.05 1056 22.04 -5.7GrCB NY s GCBC .39 1.1 26 38.00 22.16 6 34.45 +5.7Greenlight GLRE ... ... ...dd 23.15 14.10 205 14.65 -27.1tGreenpro n GRNQ ... ... ... 22.70 11.16 1 9.70 -55.9GrdsmHld n GSUM ... ... ... 13.99 3.68 106 6.66 -27.2sGriffin GRIF .40f .9 36 45.26 29.70 11 45.98 +25.3GrifolsSA s GRFS .46e 2.1 ... 25.18 19.92 917 22.25 -2.9GrinrdSh n GRIN ... ... ... 17.00 9.55 1 13.50 -20.6Groupon GRPN ... ... ... 5.99 3.38 6743 4.37 -14.3GpAeroCN OMAB 1.71e 4.2 18 52.51 37.45 83 40.85 -1.5GrpoFin GGAL .36e 1.0 ... 73.45 36.09 483 37.19 -43.5GuarntyBc GBNK .66 2.1 22 35.20 24.70 99 30.70 +11.0GuarBcs n GNTY .56 1.6 22 37.36 28.00 13 34.28 +11.8GuarFBc GFED .48 2.0 21 24.34 19.15 23.94 +7.2GulfIsland GIFI .04 .4 ...dd 13.95 6.90 77 9.75 -27.4GulfRes GURE ... ... 3 2.05 1.31 19 1.40 -5.1GulfportE GPOR ... ... 6 15.09 8.11 6473 12.42 -2.7Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 4 19.85 -1.2H -:H&E Eqp HEES 1.10 3.0 11 44.24 18.93 207 36.34 -10.6HD Supply HDS ... ... 12 44.63 28.97 2640 42.90 +7.2HL Acq un HCCHU ... ... ... HMN Fn HMNF ... ... 18 19.95 16.61 3 19.81 +3.7HMS Hldgs HMSY ... ... 43 23.62 11.01 576 22.33 +31.7HTG Mol h HTGM ... ... ...dd 5.83 1.59 384 3.38 +66.5HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.75 -3.0HabitRest HABT ... ... 62 17.45 8.10 228 10.50 +9.9HackettGp HCKT .34f 2.1 19 19.24 13.24 285 16.15 +2.8Hailiang n HLG ... ... ... 88.92 8.04 46 78.34 +73.3HainCels lf HAIN ... ... ... 45.61 25.41 1183 28.96 -31.7HalladorE HNRG .16 2.2 8 8.40 4.79 48 7.35 +20.7HallmkFn HALL ... ... ...dd 11.83 8.62 22 10.00 -4.1Halozyme HALO ... ... 40 21.48 11.41 677 17.99 -11.2HamiltnBc HBK ... ... ...dd 16.20 14.00 0 15.31 -.6HamilLa n HLNE .85f 1.8 53 52.00 21.35 177 47.47 +34.1HancJaf n HJLI ... ... ... 5.64 3.78 54 4.06 -22.5HancWhit HWC .96 2.0 18 56.40 41.05 332 48.60 -1.8HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 5 25.65 -1.6HanmiFin HAFC .96 3.3 16 33.10 25.45 192 29.45 -3.0Hanwha rs HQCL ... ... 15 9.50 5.97 48 6.15 -12.4HarbrOne n HONE ... ... 61 21.00 15.92 35 19.05 -.6Harmonic HLIT ... ... ...dd 5.50 2.80 480 4.35 +3.6HartGImp n HFGIC ... ... ... 100.11 99.99 2 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.35 281 5.50 +66.7HarvCapCr HCAP 1.14a 10.9 7 14.09 9.90 17 10.50 -4.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 8 25.41 -.2Hasbro HAS 2.52f 2.8 54 116.20 79.00 654 90.95 +.1HawHold HA .48 1.3 5 48.65 32.40 615 36.85 -7.5HawaiiTel HCOM ... ... ...dd 31.91 24.01 9 28.42 -7.9Hawkins HWKN .88 2.5 18 48.20 30.55 68 35.25 +.1HawthornB HWBK .40f 1.8 17 22.23 17.38 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 9.76 +2.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 10.22 +3.2HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 38 37.69 +17.6HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 851 41.63 -21.0HlthInsInn HIIQ ... ... 24 37.38 12.65 301 31.30 +25.5HealthEqty HQY ... ... 93 82.04 40.21 500 77.09 +65.2HlthStrm HSTM 1.00e ... 73 29.48 21.15 177 27.80 +20.0HrtlndEx HTLD .08 .4 19 25.22 17.38 773 18.39 -21.2HeartFn HTLF .52a .9 19 58.05 42.10 90 56.40 +5.1HeatBio rs HTBX ... ... ... 7.89 1.09 968 2.26 -41.0HebronTc n HEBT ... ... ... 4.05 1.45 31 2.08 -20.9HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 138 36.25 +47.7HelenTroy HELE ... ... 17 102.88 81.10 210 98.75 +2.5tHeliMAn h HMNY ... ... ... 38.86 .28 28062 .25 -96.1Helius Med n HSDT ... ... ... 13.20 7.47 105 10.11 +29.4HemisMda HMTV ... ... ... 13.95 10.50 50 13.70 +18.6HennesAd s HNNA .40 2.3 8 20.00 14.29 4 17.41 +5.3HSchein s HSIC ... ... 29 93.14 62.56 1754 74.86 +7.1HrtgeCo HTBK .44 2.5 20 18.10 12.76 167 17.30 +12.9HrtgeFn HFWA .60 1.8 23 34.65 25.25 143 33.60 +9.1HeritCryst HCCI ... ... 29 25.20 15.05 73 20.20 -7.1HernTher h HRTX ... ... ...dd 42.90 12.70 3842 40.55 +124.0tHerzdCrb CUBA .12e ... ...q 7.54 6.60 9 6.64 -7.2HeskaCorp HSKA ... ... 63 115.00 56.59 29 102.40 +27.7Hexindai n HX ... ... ... 17.00 8.06 75 10.23 -7.4Hibbett HIBB ... ... 13 29.50 9.40 485 23.70 +16.2HighSenLn SNLN .79 4.3 ...q 18.41 18.13 81 18.15 -.2HighpwrInt HPJ ... ... 4 5.90 2.75 16 3.20 -13.5HghwyH HIHO .32e 6.9 ... 6.55 3.30 3 4.65 +10.7HimaxTch HIMX .10e 1.3 53 13.95 5.97 1203 7.62 -26.9HingmSv HIFS 1.36a .6 19 242.00 174.47 2 221.50 +7.0Histogenics HSGX ... ... ...dd 3.35 1.60 130 2.56 +24.9Holl ysys HOLI .12e .5 10 28.35 15.84 189 22.23 -.2Hologic HOLX ... ... ...dd 46.40 35.10 1460 39.81 -6.9HomeBLA HBCP .68f 1.4 22 48.47 34.12 15 47.97 +11.0HomeBcs s HOMB .44 1.9 24 25.90 20.82 595 23.40 +.6HmFdB LA HFBL .48 1.5 19 32.90 23.10 1 31.70 +12.7HomeStreet HMST ... ... 23 32.60 24.00 123 28.35 -2.1HometBk n HMTA .04p ... ... 15.79 10.29 2 14.68 +31.4HomeTrBc HTBI ... ... 28 29.60 21.40 31 29.30 +13.8HomolMd n FIXX ... ... ...dd 24.40 16.12 121 19.80 +6.1HookerFu HOFT .56 1.1 19 52.75 35.90 101 48.90 +15.2HopeBcp HOPE .52 2.8 16 19.86 15.10 533 18.32 +.4HopFedBc HFBC .28f 1.7 21 16.69 13.51 1 16.29 +15.5HorizBcp s HBNC .40 1.9 19 22.13 16.67 57 21.38 +15.4HorizPhm HZNP ... ... ...dd 18.23 11.17 1727 16.84 +15.3HorizTFn HRZN 1.20 11.9 9q 11.88 9.66 46 10.09 -10.1Hor OEXcc QYLD 2.26e 9.4 ...q 25.50 22.67 125 24.09 -1.8tHorzDAX DAX .60m 2.1 ... 34.00 28.53 6 28.60 -9.5Hortonwks HDP ... ... ...dd 22.00 12.09 1852 18.28 -9.1HospPT HPT 2.12f 7.4 11 31.27 23.83 766 28.50 -4.5HostessBr n TWNK ... ... 25 16.55 11.00 1576 13.83 -6.6Hostess wt TWNKW ... ... ... 3.04 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.35 6.20 695 7.90 -15.1HoustWC HWCC .12m 1.4 ... 9.32 4.70 14 8.78 +21.9HovnEn pf A HOVNP ... ... ... 8.47 5.50 6.10 -18.7HowardBcp HBMD ... ... 31 24.20 16.70 72 19.15 -13.0HuazhuGr HTHT ... ... 36 49.60 19.13 1565 44.12 +22.2HubGroup HUBG ... ... 28 54.46 33.18 306 50.35 +5.1HudsonGbl HSON .20 12.9 ...dd 2.44 1.26 21 1.55 -31.1HudsonTc HDSN ... ... 37 10.40 2.05 472 2.24 -63.1HuntJB JBHT .96 .8 19 131.74 86.79 702 122.99 +7.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.90 9.43 9.87 +1.1HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 2.9 16 16.60 12.14 6193 15.05 +3.4HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 16 26.52 -5.8HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 2 25.89 -.6Str 7handl n HNDL ... ... ... 25.98 23.65 9 24.00 -4.3Hurco HURC .44 .9 18 50.50 32.75 21 46.35 +10.1HuronCon HURN ... ... ...dd 43.70 29.53 95 41.10 +1.6HutChMd n HCM ... ... ... 42.25 21.44 90 30.40 -22.9HuttigBld HBP ... ... ...dd 7.75 4.82 75 5.15 -22.6Hydrognc HYGS ... ... ...dd 12.00 6.75 34 7.30 -34.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 0 10.07 +2.0I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .37 +23.3i3 Vert n IIIV ... ... ... 19.50 15.11 251 15.51 -15.5IAC Inter IAC 1.36 .9 58 166.64 98.91 695 155.45 +27.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 21 3.10 -9.9ICC Hld n ICCH ... ... 76 18.00 14.54 16.00 -1.7ICF Intl ICFI .56 .8 22 76.13 41.10 103 72.05 +37.2ICU Med ICUI ... ... ...cc 313.20 164.00 169 298.20 +38.1IClickInt n ICLK ... ... ...dd 11.40 5.05 376 5.46 -39.7ID Syst IDSY ... ... ...dd 8.05 5.50 5 6.01 -13.4IdexxLab s IDXX ... ... 65 229.01 146.09 429 217.34 +39.0IES Hldgs IESC ... ... 25 19.35 14.05 19 17.20 -.3IF Bancp IROQ .20f .8 28 24.65 19.10 5 24.35 +23.8IFresh n IFMK ... ... ...dd 18.00 4.62 25 5.55 -57.3IHS Mark INFO ... ... 31 52.61 42.40 3857 52.50 +16.3II-VI IIVI ... ... 29 53.08 33.10 477 45.60 -2.9ILG Inc ILG .70 2.1 38 35.00 24.38 1880 33.00 +15.9IMV Inc n IMV ... ... ... 7.21 4.80 0 5.07 -26.3INTLFCStn INTL ... ... 17 53.57 33.11 39 51.98 +22.2IPG Photon IPGP ... ... 35 264.11 142.58 297 222.33 +3.8iPass IPAS ... ... ...dd 1.39 .25 141 .34 -34.6iPicEnt n IPIC ... ... ... 17.00 6.75 2 8.08 -46.6IQ US Lg n CLRG .08e ... ... 27.80 24.16 4 24.91 -1.5IQIYI n IQ ... ... ... 46.23 15.30 34786 36.03 +131.7IRSA Prop IRCP 1.86e 5.8 ... 64.68 27.55 5 32.01 -43.3IRhythm n IRTC ... ... ...dd 84.70 39.99 450 80.09 +42.9iRobot IRBT ... ... 34 109.78 55.77 355 75.40 -1.7iShEMAsia EEMA 1.23e 1.8 ...q 81.27 64.14 25 69.21 -6.2iShTurkey TUR 1.10e 3.7 ...q 47.13 28.61 501 29.34 -32.5iShIntTBd s IGOV ... ... ...q 201.98 48.33 74 49.01 -1.8iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 11 49.25 +3.7iSh1-3yITB ISHG .20e .2 ...q 87.67 80.60 1 82.38 -2.2iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 654 97.79 -.8iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 122 77.68 +9.2tiShEurFn EUFN .74e 3.7 ...q 25.85 20.23 2980 20.24 -13.2iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.73 845 71.86 -5.8iShEMInfr EMIF .93e 3.3 ...q 35.28 28.04 4 28.17 -14.4iShGClnEn ICLN .33e 3.7 ...q 10.08 8.44 150 8.82 -5.4iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 370 47.15 -5.6iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.00 1539 71.10 -1.4iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 1531 62.99 -2.3iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1788 106.76 -8.0iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 5 48.43 -2.1iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3873 102.30 -3.1iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 3128 83.34 -.6iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 1 39.73 -3.5iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.88 58 29.36 -2.1iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.49 9 56.51 -2.3iShs SOX SOXX 1.55e .9 ...q 198.84 138.23 3668 180.85 +6.5iShIndia50 INDY .15e .4 ...q 39.29 33.19 193 35.15 -5.3iShNsdBio s IBB ... ... ...q 119.30 100.22 4983 109.57 +2.6iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 603 103.94 -2.5iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 46 106.93 -4.6iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 962 106.12 -2.8iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 356 103.73 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 356 119.87 -1.9iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 50.22 196 53.68 -3.1iSCorUSGr s IUSG .72e 1.3 ...q 59.23 47.78 241 57.35 +6.7iShShtTrB SHV .03e ... ...q 110.43 110.18 1508 110.41 +.2iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1489 37.58 -1.3iShCrShUS s ISTB ... ... ... 50.47 48.89 136 49.09 -1.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018 2 0 1 8 0 6 2 7 m m 1 1 p d f 1 2 7 J u n 1 8 0 0 : 3 3 : 2 0

PAGE 77

iShSCGrth IJT 1.54e .8 ...q 196.42 149.00 110 191.32 +12.4Itus Cp hrs ITUS ... ... ...dd 6.43 .60 262 3.14 +33.1Iberiabnk IBKC 1.52 1.9 29 87.55 68.55 230 79.00 +1.9Iberia pfB IBKCP 1.66 6.0 ... 30.50 25.82 2 27.46 -3.2Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 1 27.35 -2.7Icahn Ent IEP 7.00f 9.7 30 73.23 49.13 57 72.27 +36.4IchorHld n ICHR ... ... 10 35.51 17.76 572 21.56 -12.4Icon PLC ICLR ... ... 34 138.17 95.56 199 133.23 +18.8IconixBrnd ICON ... ... 1 7.06 .58 681 .64 -50.4IdealPower IPWR ... ... ...dd 3.29 1.06 38 1.10 -22.5Identive lf INVE ... ... ...dd 5.91 2.55 11 4.12 +23.4IderaPhm IDRA ... ... ...dd 2.87 1.27 2000 1.29 -38.9iKangHlth KANG ... ... 18 20.62 11.70 1589 20.35 +28.8Ikonics IKNX ... ... ... 13.03 7.25 1 10.65 +41.7Illumina ILMN ... ... 72 293.15 167.98 1335 275.51 +26.1ImageSens ISNS ... ... ...dd 5.20 2.50 3 4.20 +42.4Immersn h IMMR ... ... 9 17.71 5.76 845 15.73 +122.8ImmuCell ICCC ... ... 76 9.25 5.26 6.80 -22.7ImmuneDs IMDZ ... ... ...dd 13.05 2.80 308 4.40 +12.8tImmuneP rs IMNP ... ... ... 3.43 .18 756 .19 -67.2ImunoGn IMGN ... ... ...dd 13.41 4.80 1767 11.32 +76.6Imunmd IMMU ... ... ...dd 26.48 7.17 2244 24.20 +49.8Immuron n IMRN ... ... ... 16.70 4.47 20 10.00 +89.0Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 36 2.28 +45.2ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 53.95 37.17 268 49.05 +23.6Impinj n PI ... ... ... 60.85 9.95 252 21.73 -3.6ImprimisP IMMY ... ... ...dd 3.45 1.35 54 2.23 +31.2Incyte INCY ... ... ...dd 140.11 60.23 4109 66.73 -29.5IndBkMA INDB 1.52 1.9 24 83.50 64.75 111 80.95 +15.9IndBkMI IBCP .60 2.3 20 27.10 18.50 140 26.00 +16.3IndepBkTX IBTX .56f .8 21 79.00 51.71 185 68.50 +1.3IndusAcq n INDU ... ... ... 11.74 9.65 1 9.90 +1.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8IndSvAm lf IDSA ... ... ... 2.70 1.19 3 2.00 +22.0IndLogis n ILPT .27p ... 72 24.00 17.21 65 22.39 -4.1Innera INFN ... ... ...dd 12.39 6.10 766 9.68 +52.9InnityPh INFI ... ... ...dd 3.75 .93 1132 1.96 -3.4InfPrCas IPCC 2.32 1.6 29 150.65 83.00 19 142.70 +34.6InaRx n IFRX ... ... 63 42.83 14.47 25 28.83 +37.6InfoSvcs III .20f 4.9 5 4.63 3.52 79 4.12 -1.2InfrEnAlt IEA ... ... ... 10.42 8.25 161 9.45 -4.7InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.1 14 36.95 20.75 74 31.90 -7.8InnerWkgs INWK ... ... 25 12.03 8.19 209 8.90 -11.3Innodata INOD ... ... ...dd 1.85 .88 56 1.07 -21.3Innophos IPHS 1.92 4.0 43 51.34 38.66 33 48.49 +3.8Innospec IOSP .88f 1.1 29 81.05 54.10 94 78.85 +11.7InnovBio rs INNT ... ... ... 50.50 3.43 862 20.91 +242.8MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.54 2.60 4 2.96 +.8Innoviva INVA 1.00 7.4 13 17.99 11.47 1118 13.45 -5.2Inogen INGN ... ... ...cc 194.23 89.01 148 187.09 +57.1Inovalon n INOV .12p ... ... 17.80 8.90 380 10.25 -31.7InovioPhm INO ... ... ...dd 8.44 3.76 634 4.07 -1.5Inpixon rs INPX ... ... ... 47.10 .12 2525 .17 -97.3InseegoCp INSG ... ... ...dd 2.33 1.01 69 2.04 +26.7InsightEnt NSIT ... ... 17 51.28 32.11 176 49.61 +29.6Insignia s ISIG .70e ... ...dd 2.40 .96 12 1.70 +42.9Insmed INSM ... ... ...dd 33.94 11.49 775 25.24 -19.1InspEnt INSE ... ... ... 14.00 4.40 35 6.45 -34.2Insteel IIIN .12a .4 26 35.60 23.20 54 33.70 +19.0Insulet PODD ... ... ...dd 102.89 47.31 737 92.80 +34.5InsysTher s INSY ... ... ...dd 14.00 4.10 441 7.72 -19.8IntecPhm n NTEC ... ... ...dd 9.80 4.00 52 4.35 -15.5IntegLfSc s IART ... ... 74 67.50 41.51 702 65.02 +35.9IntgDv IDTI ... ... 34 35.40 23.07 1359 32.90 +10.7IntegMed n IMTE ... ... ... 44.00 1.85 13 16.82 +198.8Intel INTC 1.20 2.4 19 57.60 33.23 37512 49.67 +7.6Intellia n NTLA ... ... ...dd 35.99 14.45 620 28.59 +48.8Intelliph IPCI ... ... 3 2.92 .32 18 .42 -47.1IntParfum IPAR .84 1.5 38 55.45 35.55 61 54.35 +25.1InteractB IBKR .40 .6 37 80.32 36.23 759 64.99 +9.8InterceptP ICPT ... ... ...dd 135.59 51.05 495 84.91 +45.3InterDig IDCC 1.40 1.7 11 85.50 67.55 200 82.15 +7.9Interface TILE .26 1.1 24 26.25 18.30 294 23.50 -6.6Intergroup INTG ... ... ...dd 28.35 21.30 9 26.65 +11.8IntlnkEl n LINK ... ... ...cc 9.50 3.31 287 4.30 -17.6Intermolec IMI ... ... ...dd 1.70 .86 48 1.65 +20.4Internap rs INAP ... ... ... 22.36 8.88 597 12.12 -22.9IntlBcsh IBOC .66 1.5 18 45.00 33.75 306 44.00 +10.8IntlSpdw ISCA .47f 1.1 9 47.45 32.25 89 44.65 +12.0IntrntGold IGLD ... ... ... 10.91 2.40 65 2.75 -67.5IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 1 10.00 +9.8IntrpDia rs IDXG ... ... 1 1.80 .72 185 .90 -12.3IntersENT XENT ... ... ...dd 42.95 26.77 302 37.55 +15.9Intersectns INTX ... ... ...dd 4.78 1.46 55 2.09 -7.7Intevac IVAC ... ... 99 12.25 4.51 208 4.95 -27.7IntraCellu ITCI ... ... ...dd 25.82 10.25 459 18.27 +26.2IntriCon IIN ... ... ...cc 46.20 6.90 156 43.00 +117.2Intuit INTU 1.56 .8 45 216.63 130.26 1637 202.11 +28.1IntSurg s ISRG ... ... 73 496.92 306.86 611 482.78 +32.3InBLDR As ADRA .72e 2.1 ...q 37.70 30.77 16 33.60 -2.8InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.69 16 22.22 -5.6InBLDR Em ADRE .60e 1.5 ...q 48.92 38.00 70 41.05 -4.8InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.40 0 21.69 -5.3InvGDrChi PGJ .20e .4 ...q 50.87 37.28 20 46.93 +4.7InvDivAch PFM .50e 2.0 ...q 27.77 23.91 8 25.62 -3.1InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 78 17.64 -1.0InvIntlDiv PID .65e 4.2 ...q 17.38 15.13 171 15.43 -6.7InvNsdMo DWAQ .06e .1 ...q 117.50 89.13 0 112.31 +9.5InvUtils PUI .63e 2.3 ...q 29.97 23.64 5 27.62 -.7InvWtrRs PHO .18e .6 ...q 31.82 26.47 27 30.21 -.2InvBuybk PKW .52e .9 ...q 63.49 52.75 39 57.81 -2.0InvNasIntn PNQI ... ... ...q 147.75 101.71 53 140.72 +21.6InvSmMid PRFZ 1.30e .9 ...q 143.22 113.90 33 140.79 +8.4InvBasMat PYZ .61e .9 ...q 75.26 60.00 6 68.02 -3.7Inv CnsCyc PEZ .30e .5 ...q 57.39 43.86 2 55.66 +10.7InvTechM PTF .26e .4 ...q 64.75 45.17 11 60.56 +14.9InvDWA M PDP .11e .2 ...q 57.68 46.28 54 55.71 +7.9InvInds PRN .19e .3 ...q 64.86 53.13 1 59.99 -1.6InvHlthcr PTH ... ... ...q 94.93 59.64 23 89.47 +24.1Inv Fincl PFI .14e .4 ...q 37.29 30.63 2 35.11 InvEngy PXI .69e 1.6 ...q 46.64 30.10 8 42.59 +7.9InvCnsStp PSL .67e .9 ...q 72.79 58.73 11 71.21 +9.4In1-30TrII PLW .66 2.1 ... 33.52 30.78 26 31.57 -3.7sInSC CnS II PSCC 1.34e 1.6 ...q 81.02 64.11 3 81.71 +9.3PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 24.46 -1.7InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 12 59.04 +5.4InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 8 59.50 +.2InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 45 35.36 -.1InKbwHiD II KBWD 2.10 9.0 ...q 24.69 21.09 56 23.32 -1.2In KBWBkII KBWB .58e 1.1 ...q 60.38 46.12 137 54.04 -1.8InIntByb II IPKW .29e .8 ...q 40.14 31.77 41 36.41 -3.1InGlbWtII PIO .34e 1.4 ...q 27.16 23.34 12 24.93 -4.3InGlGoldII PSAU .10e .6 ...q 21.85 17.58 8 18.15 -7.6InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.29 0 26.91 -1.7PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9In IntlLB II IDLB ... ... ...q 32.01 27.59 1 29.57 -1.9PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8InDWATcR II DWTR ... ... ...q 30.81 24.35 0 29.81 +5.5InTactII DWIN 1.18 4.6 ... 28.03 24.71 2 25.42 -5.5PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 In SmCMoII DWAS .07e .1 ...q 57.35 41.94 59 54.95 +12.8PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4InDWA MoII DWLV ... ... ... 33.50 32.48 2 32.71 -2.3PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9InEmMomII PIE .12e .6 ...q 22.22 16.99 65 19.82 -3.6InDevMoII PIZ .26e .9 ...q 29.70 25.29 18 27.60 -.1PS SC Ind PSCI .40e .6 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4Investar ISTR .14f .5 27 28.95 20.25 11 28.15 +17.0InvestBncp ISBC .36 2.7 20 14.69 12.48 2324 13.27 -4.4InvTitl ITIC 1.60a .9 15 221.88 162.67 2 185.71 -6.4Invuity n IVTY ... ... ...dd 9.55 2.35 549 4.00 -35.5IonisPhm IONS ... ... ...cc 65.51 39.07 933 43.46 -13.6IovanceTh IOVA ... ... ...dd 19.90 4.45 759 13.80 +72.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 35.75 +12.8iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 19.85 8.25 21 19.90 +31.4Iridex IRIX ... ... ...dd 10.98 4.28 14 6.32 -17.1IridiumCm IRDM ... ... 19 17.95 9.68 829 16.45 +39.4Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 588.70 +46.4IronwdPh IRWD ... ... ...dd 19.89 12.89 966 19.16 +27.8iShRUT P n AMCA .26e ... ... 28.53 24.40 2 27.11 -.9iSh USD n SUSC ... ... ... 25.90 24.01 2 24.13 -5.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 4 24.54 -1.7iShExpoTc XT .14p ... ...q 38.52 31.51 86 36.28 +2.4iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 1 59.77 +2.5iShHYlexOG HYXE ... ... ... 52.50 49.80 0 50.26 -1.6iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 10 26.42 -2.7iSh ESG Opt ESGD ... ... ... 72.49 62.02 98 65.02 -4.2iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.01 2 56.89 -3.9iShCTotBd s IUSB ... ... ...q 51.49 48.94 72 49.27 -3.1iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 530 27.86 -2.9tiSh UAE UAE .63e 4.1 ...q 18.08 15.36 4 15.39 -8.4iSh Qatar QAT .66e 4.1 ...q 18.00 13.01 58 16.01 -1.2iShCmdSel COMT 1.89e 4.9 ...q 40.62 31.23 45 38.30 +5.4iShGblGld rs RING ... ... ...q 20.84 16.88 124 17.27 -8.1Isramco ISRL ... ... ...dd 135.05 92.00 0 120.05 +14.7Iteris ITI ... ... ...dd 8.17 4.09 127 5.02 -28.0IterumTh n ITRM ... ... ... 13.00 11.23 27 12.07 -6.1Itron ITRI ... ... ...dd 79.95 56.70 248 59.70 -12.5IturanLoc ITRN .96 3.1 16 38.00 28.50 142 30.80 -9.9IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.02 115 1.07 -76.3J -:sJ&J Snack JJSF 1.80 1.1 25 157.33 124.10 78 157.01 +3.4j2Global JCOM 1.66f 1.9 31 91.58 70.27 285 88.00 +17.3JA Solar JASO ... ... 10 8.48 6.01 131 6.77 -9.2JD.com JD ... ... 20 50.68 34.76 10238 39.47 -4.7JMU Ltd JMU ... ... ... 2.60 .34 150 .38 -62.7JackHenry JKHY 1.48 1.1 29 133.47 98.16 324 129.93 +11.1JackInBox JACK 1.60 1.8 25 108.55 79.23 641 87.35 -11.0JkksPac JAKK ... ... ...dd 4.20 1.95 30 3.20 +36.2Jamba JMBA ... ... ...dd 11.10 7.01 25 10.54 +30.8JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 143 39.59 -1.0JanusSmC JSML ... ... ... 43.05 32.73 2 41.54 +13.1JanSmMid JSMD ... ... ... 44.70 33.36 6 42.93 +10.5JanLTCar n OLD ... ... ... 27.72 21.60 0 25.35 +5.9JanObes n SLIM ... ... ... 39.15 26.17 4 37.42 +20.7JanOrgan n ORG ... ... ... 36.00 28.72 1 33.03 -4.4Jason Inds JASN ... ... ...dd 3.88 .77 27 2.57 +8.4Jason wt JASNW ... ... ... .14 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 376 173.90 +29.1JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 7.01 59 8.46 -1.5JetBlue JBLU ... ... 11 24.13 18.05 3696 18.75 -16.1JetPay h JTPY ... ... ...dd 4.90 1.45 5 1.95 -23.2JewettCm s JCTCF ... ... 22 8.96 5.83 2 7.90 +5.3sJohnsnOut JOUT .48 .6 22 87.23 44.48 31 86.66 +39.6JointCorp JYNT ... ... ...dd 8.88 3.42 31 8.17 +64.7JounceTh n JNCE ... ... ... 29.25 6.92 406 8.01 -37.2JunprPhm JNP ... ... 16 13.25 4.30 27 9.35 +92.8K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 567 22.40 +24.4KBL Merg n KBLM ... ... ... 10.00 9.65 1 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 21 4.71 +13.8KCAP Fin KCAP .40 12.2 ... 4.00 2.91 50 3.27 -4.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 11 25.28 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 311 8.63 +47.0KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 1493 104.59 -.5KLX KLXI ... ... 27 82.50 45.73 423 73.04 +7.0 sKVHInd KVHI ... ... ...dd 12.75 9.05 59 12.70 +22.7KaiserAlu KALU 2.20 2.1 34 116.86 85.04 107 105.74 -1.0Kala Ph n KALA ... ... ... 26.75 11.81 60 13.81 -25.3Kalvista rs KALV ... ... ...dd 15.80 5.48 19 8.43 -13.5Kamada KMDA ... ... ... 6.15 3.75 15 5.15 +8.4KandiTech KNDI ... ... ... 9.90 3.50 172 4.35 -36.0Karyophm KPTI ... ... ...dd 20.39 8.00 873 18.28 +90.4KayAnAc n KAAC ... ... ... 10.08 9.64 9.89 +1.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 16 10.42 +4.6KaziaTh rs KZIA ... ... ... 6.68 1.63 25 3.44 +8.1KearnyF s KRNY .16f 1.2 53 15.60 12.75 322 13.90 -3.8KellySA KELYA .30 1.3 12 32.31 21.01 162 22.69 -16.8KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2KemPhm n KMPH ... ... ...dd 8.40 2.45 66 6.30 +55.6KY FstFd KFFB .40 4.9 34 10.00 7.90 1 8.20 -8.4KeryxBio KERX ... ... ...dd 8.38 3.92 1072 4.92 +5.8sKewnSc KEQU .68 1.8 23 36.50 24.00 7 36.78 +27.0KeyTrn KTCC ... ... 15 8.60 6.69 6 7.74 +13.5Kforce KFRC .48 1.4 27 36.75 16.75 201 34.80 +37.8KimballEl KE ... ... 19 22.45 15.75 27 19.20 +5.2KimballInt KBAL .28 1.7 17 20.97 15.40 90 16.37 -12.3KindredBio KIN ... ... ...dd 12.00 6.55 219 10.95 +15.9KingldJw KGJI ... ... 2 2.50 1.20 22 1.23 -39.1Kingstone KINS .40 2.4 26 21.70 13.21 23 16.95 -9.8KingtoneW KONE ... ... ... 9.90 2.63 34 8.59 +100.7KiniksaPh n KNSA ... ... ... 24.64 16.54 114 17.50 -10.1KinsaleCp n KNSL .28 .5 ... 56.69 34.70 120 52.91 +17.6Kirklands KIRK ... ... 36 13.48 8.17 139 12.30 +2.8KitovPh n KTOV ... ... ... 3.81 1.27 79 2.66 +16.7KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 15 2.30 +31.4KopinCp KOPN ... ... ...dd 4.60 2.80 536 2.99 -6.6KornitDig n KRNT ... ... ... 21.80 11.70 245 17.75 +9.9Koss h KOSS ... ... ...dd 3.58 1.40 14 2.34 -24.3KraftHnz n KHC 2.50 4.0 18 90.38 54.11 4179 63.21 -18.7KratosDef KTOS ... ... ...dd 13.93 8.90 1084 11.47 +8.3KrystlBio n KRYS ... ... ... 16.00 8.03 42 14.52 +38.0Kulicke KLIC .12p ... 52 28.71 18.22 1325 24.27 -.3KuraOnc n KURA ... ... ...dd 24.03 5.90 222 17.35 +13.4L -:LCNB Corp LCNB .64 3.1 16 22.84 18.05 30 20.45 tLF CapA un LFACU ... ... ... 10.04 10.00 202 10.01 +.1LGI Homes LGIH ... ... 11 81.88 38.00 376 57.73 -23.1LHC Grp LHCG ... ... 42 87.42 56.76 194 86.87 +41.8LKQ Corp LKQ ... ... 18 43.86 29.60 2236 32.10 -21.1LM FdgA n LMFA ... ... ... 6.65 .38 430 .42 -73.3LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 40.27 395 66.53 +16.4LRAD h LRAD .04 1.6 ...dd 2.59 1.46 33 2.49 LSI Ind lf LYTS .20 3.7 25 9.50 4.91 679 5.39 -21.7LaJollaPh LJPC ... ... ...dd 41.36 22.68 239 30.10 -6.5LakeShBc h LSBK .40 2.3 42 18.00 15.41 17.15 LakeldB LBAI .46f 2.3 19 21.90 15.06 60 20.40 +6.0Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 46 49.78 +2.7LakeInd LAKE ... ... 10 17.18 12.20 48 14.05 -3.4LamResrch LRCX 4.40f 2.5 17 234.88 139.24 3506 173.93 -5.5LamarAdv LAMR 3.64 5.3 23 79.17 61.36 653 68.58 -7.6sLancastrC LANC 2.40 1.7 33 140.55 113.34 90 140.35 +8.6Landcad n LCA ... ... ... 11.00 9.89 2 10.13 +1.9Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 11.70 +11.2Landec LNDC ... ... 20 15.60 11.42 70 15.40 +22.2LandBncp LARK .80b 2.8 30 29.59 25.73 1 28.75 -.8LandmInfr LMRK 1.47 10.7 22 18.75 12.95 64 13.80 -23.8LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 7 24.75 -2.0LndInf un B LMRKO 1.98 8.1 ... 25.76 22.15 9 24.55 -3.8LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 2 23.60 -2.6LandsEnd LE ... ... 27 31.15 10.55 149 28.05 +43.5Landstar LSTR .60 .5 25 118.60 80.00 298 111.55 +7.2Lantheus n LNTH ... ... 5 24.45 13.55 335 15.00 -26.7Lantronix LTRX ... ... ... 3.56 1.78 53 2.83 +40.1Lattice LSCC ... ... ...dd 7.03 5.05 727 6.27 +8.5LaureatE n LAUR ... ... ... 18.96 10.46 356 15.39 +13.5Lawsn LAWS ... ... 8 28.00 19.30 12 24.90 +.6Lazydays n LAZY ... ... 29 11.10 7.25 20 8.59 -22.6LeMaitreV LMAT .28 .8 41 41.28 26.37 165 35.95 +12.9LeadgBr g LBIX ... ... ...dd 3.75 .74 61 1.19 -27.0LeapTh n LPTX ... ... ... 10.25 4.90 20 9.13 +46.3LegacyRes LGCY ... ... ...dd 10.54 1.07 546 6.89 +328.0LegcyR pf LGCYP 2.00 11.6 ... 18.05 3.69 58 17.21 +266.2sLegcyR pfB LGCYO 2.00 11.6 ... 16.75 3.69 315 17.26 +268.0LegacyTxF LTXB .64 1.6 17 46.45 34.58 301 39.46 -6.5LM DevDvr DDBI ... ... ...q 31.49 27.60 2 29.25 -1.4LM EMDvr EDBI ... ... ...q 35.60 29.57 2 29.74 -10.0LM USDvrs UDBI ... ... ...q 32.99 29.13 0 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 65 29.88 -5.2LM Gl Inf n INFR ... ... ... 30.39 27.00 5 27.73 -5.9LM SC Qu n SQLV ... ... ... 30.38 23.33 3 30.19 +10.8LeisAcq n LACQ ... ... ... 9.67 9.55 200 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.07 9.30 40 10.05 +1.4LendgTree TREE ... ... ...dd 404.40 166.85 651 226.80 -33.4LevOneBc n LEVL .03p ... 58 30.79 25.51 20 27.32 -6.6LexiPhm rs LXRX ... ... ...dd 18.00 7.67 441 12.86 +30.2LexnFint n LX ... ... ...cc 20.00 10.15 410 14.23 +2.4LianlouSm LLIT ... ... ... 3.69 1.05 2 2.04 +16.3LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 141 77.11 -9.3LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 1273 77.22 -9.3LibExpA n LEXEA ... ... ... 58.20 35.89 578 44.59 +.6LibExpB n LEXEB ... ... ... 57.52 39.17 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 1122 29.00 -19.1LibtyGlobB LBTYB ... ... ... 39.00 28.00 29.55 -16.9LibtyGlobC LBTYK ... ... ... 37.86 27.04 2795 27.85 -17.7LibLA A n LILA ... ... ...dd 24.00 18.26 155 19.91 -7.7LibLA C n LILAK ... ... ... 23.92 17.90 911 19.72 -7.8LibMSirA n LSXMA ... ... ... 48.18 38.61 811 45.32 +14.3LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0LibMSirC n LSXMK ... ... ... 48.33 38.52 1374 45.55 +14.9LibMBrA n BATRA ... ... ... 26.52 21.35 42 25.46 +15.5LibMCFor FWONK ... ... ... 41.14 28.37 1554 36.07 +5.6LibMAFor FWONA ... ... ... 39.37 27.22 146 34.28 +4.8LibMBrC n BATRK ... ... ... 26.32 21.53 89 25.51 +14.8LibertyTax TAX .64 7.5 9 14.70 7.75 40 8.50 -22.7LibTripA A LTRPA ... ... ...cc 17.45 7.90 470 16.35 +73.5LibTripA B LTRPB ... ... 63 17.05 9.00 0 16.25 +72.9LifePtHlth LPNT ... ... 49 67.95 41.45 476 50.95 +2.3LifetimeBr LCUT .17 1.3 22 20.20 10.00 32 13.03 -21.1Lifevant rs LFVN ... ... ... 6.84 2.86 186 5.47 +14.9LifewayFds LWAY ... ... 20 10.75 4.76 16 5.99 -25.1LigandPh LGND ... ... 62 202.64 115.40 262 194.26 +41.9LightPath LPTH ... ... ... 4.10 1.97 161 2.16 -2.7Lightbrdg rs LTBR ... ... ... 4.80 .94 352 1.04 -14.8Limbach n LMB ... ... ...dd 15.22 10.59 10 11.86 -14.2LimelghtN LLNW ... ... ... 6.05 2.78 1181 4.65 +5.4LimestBcp LMST ... ... ...dd 15.55 9.98 3 15.26 +6.5Limoneira LMNR .25 1.0 19 26.80 19.62 96 25.29 +12.9LincEdSv LINC .08 4.5 ...dd 3.55 1.49 276 1.78 -11.9LincElec LECO 1.56 1.8 25 101.34 81.48 396 87.16 -4.8LindbladEx LIND ... ... 68 13.38 8.66 70 12.98 +32.6Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 48 1.30 -62.2Liquidity LQDT ... ... ...dd 7.65 4.34 100 6.50 +34.0Littelfuse LFUS 1.48 .6 47 238.11 160.41 230 231.96 +17.3LivaNova n LIVN ... ... 35 105.90 59.12 279 102.56 +28.3LiveOakB n LOB .12 .4 12 31.65 20.75 105 30.80 +29.1LiveVent rs LIVE ... ... ...cc 26.50 9.54 8 12.85 -19.6LiveXLve n LIVX ... ... ... 11.11 3.43 325 6.34 +58.5LivePrsn LPSN ... ... ...dd 24.08 10.70 616 21.35 +85.7Logitech LOGI .63e 1.4 32 46.12 32.66 253 43.79 +30.2LogMeIn LOGM 1.20 1.2 94 134.80 103.00 1153 103.50 -9.6LoneRs n LONE ... ... ... 8.90 2.43 314 8.30 +109.1LoopInd n LOOP ... ... ... 19.00 9.21 18 10.66 -26.4LoralSpac LORL ... ... 58 51.75 36.85 24 38.05 -13.6Lovesac n LOVE ... ... ... LoxoOncol LOXO ... ... ...dd 208.95 69.00 506 174.84 +107.7lululemn gs LULU ... ... 57 129.79 54.96 1620 126.79 +61.3Lumentm n LITE ... ... 15 74.40 41.95 1100 57.10 +16.8Luminex LMNX .24 .8 39 31.17 18.62 229 29.59 +50.2LunaInn h LUNA ... ... 98 4.00 1.16 48 2.95 +21.4LuthBur n LBC .07e ... ... 13.60 11.02 57 12.29 +2.1M -:MACOM MTSI ... ... ...dd 65.99 15.46 851 23.76 -27.0MAM Soft MAMS ... ... 21 9.42 6.11 16 8.79 +17.0MB Fncl MBFI .96 2.0 19 51.59 38.29 527 47.96 +7.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 3 25.40 -3.4MBT Fnl MBTF .28f 2.6 16 11.55 9.25 12 10.60 MCBC n MCFT ... ... 19 31.26 16.82 91 29.75 +33.9MDC Pr gs MDCA .84 16.5 2 12.26 3.80 247 5.10 -47.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 184 4.26 +102.9MER Tel rs MTSL ... ... ...dd 4.49 1.26 1577 1.44 -31.8MGE Engy MGEE 1.29 2.1 29 68.70 51.05 142 62.45 -1.0MGP Ing MGPI .32a .3 58 99.73 48.35 145 93.10 +21.1MI Acq n MACQ ... ... ... 11.41 8.34 10.59 +3.9MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 12.12 +14.1MKS Inst MKSI .80f .8 14 128.28 65.90 1155 96.80 +2.4MMA Cap MMAC ... ... 3 30.58 18.00 1 26.30 +8.2MSB Fin MSBF .87a 4.1 ...cc 21.55 17.10 4 21.40 +20.2MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 406 20.10 +8.6MTGE pfA MTGEP 2.03 7.7 ... 27.42 25.00 0 26.49 +1.5MTS MTSC 1.20 2.3 14 57.50 42.00 46 52.95 -1.4MTchAcq n MTEC ... ... ... 9.95 9.17 9.75 +1.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0MVB Fin n MVBF .10 .6 ... 20.40 16.93 9 17.83 -11.3MYOS MYOS ... ... ...dd 2.38 1.03 6 1.45 +6.9MYR Grp MYRG ... ... 23 40.81 23.00 78 36.02 +.8Macatawa MCBC .24 1.9 22 12.82 9.05 31 12.56 +25.6MackFn MFNC .48 2.8 15 17.25 13.51 41 17.04 +7.2MacroGen MGNX ... ... ...dd 32.74 14.36 177 22.87 +20.4MadrigP rs MDGL ... ... ...dd 325.98 14.16 171 280.74 +205.9Magal MAGS ... ... ...cc 6.48 4.13 1 5.17 +2.1MagellnHlt MGLN ... ... 23 112.25 70.70 141 98.10 +1.6tMagenta n MGTA ... ... ... 16.33 14.20 144 14.25 -1.9MagicSft MGIC .26e 3.2 20 9.50 7.60 33 8.20 -2.1MagicJack CALL ... ... ... 8.65 5.55 44 8.50 +.6MagneG rs MNGA ... ... ... 22.95 .35 200 .37 -92.4MagyarBc MGYR ... ... 70 13.80 12.01 12.64 -1.3MaidenH MHLD .60 7.4 ...dd 11.65 5.55 370 8.15 +23.5MMyTrip MMYT ... ... ...dd 41.70 22.40 389 36.15 +21.1MalibuBoat MBUU ... ... 33 46.49 25.00 111 43.16 +45.2MalvernBc MLVF ... ... 14 28.20 21.00 7 26.20 MamEngy n TUSK ... ... ... 42.30 10.88 549 39.78 +102.6ManTech MANT 1.00f 1.9 18 62.24 37.02 84 53.78 +7.2ManhAssc MANH ... ... 30 54.21 39.10 305 47.76 -3.6ManhBrCa LOAN .48 6.6 17 7.69 5.25 8 7.27 +22.3Manitex MNTX ... ... ...dd 12.37 6.72 118 12.23 +27.4MannKd rs MNKD ... ... ...dd 6.96 1.09 1854 1.96 -15.5Mannatech MTEX .50 2.4 10 22.40 13.50 4 20.60 +37.3MaraPat rs MARA ... ... ... 10.03 .88 828 .98 -76.1MarchxB MCHX .50e ... ...dd 3.20 2.34 23 3.10 +12.5MarinSft rs MRIN ... ... ... 15.45 5.60 0 5.80 -47.0MarPet MARPS .32e 7.9 8 4.83 2.83 0 4.07 +19.7MarinusPh MRNS ... ... ...dd 9.87 1.27 628 7.07 -13.4MktAxess MKTX 1.68 .8 53 229.84 171.45 315 202.71 +.5MarlinBs MRLN .56 1.8 19 31.95 20.26 27 31.10 +38.8MarIntA MAR 1.32 1.0 33 149.21 96.90 1749 129.43 -4.6Marrone MBII ... ... ...dd 3.39 .85 320 1.77 +60.9MartenTr s MRTN .10 .4 36 29.60 15.60 246 23.50 +15.8MartinMid MMLP 2.00 14.6 21 19.85 12.70 187 13.70 -2.1MarvellTch MRVL .24 1.2 19 25.18 14.87 10045 19.91 -7.3Masimo MASI ... ... 42 102.32 80.69 580 100.05 +18.0Match n MTCH ... ... 42 48.65 16.57 2183 40.35 +28.9Materialise MTLS ... ... ... 16.50 11.23 37 12.85 +1.1MatlinPr n MPAC ... ... ... 9.90 9.65 9.86 +1.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 10.41 +2.6MatrixSv MTRX ... ... ...dd 20.25 8.10 182 18.90 +6.2Mattel MAT .60 3.5 ...cc 21.67 12.21 2275 17.11 +11.2Mattersight MATR ... ... ...dd 3.05 1.93 386 2.68 +4.9MatthInt MATW .76 1.3 21 66.65 47.70 116 59.85 +13.4MaximIntg MXIM 1.68 2.8 24 74.94 43.43 2624 59.43 +13.7MaxwellT MXWL ... ... ...dd 6.61 4.29 151 5.58 -3.1MaysJ MAYS ... ... 22 47.00 35.00 3 40.45 +3.7MazorRbt MZOR ... ... ...dd 76.56 33.21 194 56.00 +8.5McGrathR MGRC 1.36 2.1 10 68.79 33.20 243 65.44 +39.3 MedalFin MFIN .20 3.5 ...dd 5.86 2.08 58 5.67 +60.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.01 1 25.47 -5.1MedTrBill MTBC ... ... ...dd 5.44 1.08 353 3.77 +44.4MedTBill pf MTBCP 2.75 10.7 ... 27.30 22.21 16 25.75 +1.9MediCo MDCO ... ... ...dd 43.79 24.45 435 35.59 +30.2MediciNova MNOV ... ... ...dd 14.50 4.40 50 8.37 +29.4Medidata MDSO ... ... ...cc 85.92 59.60 641 79.33 +25.2tMedigus rs MDGS ... ... ... 3.18 1.08 159 1.12 -15.2MediWound MDWD ... ... ...dd 7.95 3.56 18 7.10 +59.6Medpace n MEDP ... ... 37 45.94 26.56 178 43.38 +19.6MeetGrp MEET ... ... ...dd 5.45 1.84 943 4.37 +55.0MeiraGTx n MGTX ... ... ... 15.49 11.61 43 12.07 -19.5MelcoResE MLCO .32e 1.1 91 32.95 19.56 1733 28.35 -2.4Melinta rs MLNT ... ... ... 24.25 5.20 253 6.70 -57.6Mellanox MLNX ... ... ...cc 90.45 41.88 755 83.75 +29.4MelroseBn MELR .34e ... 24 20.50 17.40 19.40 -3.0MenloTh n MNLO ... ... ...dd 39.86 6.99 163 8.43 -70.6Menus n MRUS ... ... ... 22.97 13.30 20 20.83 +7.4MercadoL MELI .60 .2 ...cc 417.91 217.06 985 298.35 -5.2MercBank MBWM .88 2.3 18 38.08 28.92 66 37.80 +6.9sMercerIntl MERC .50 2.9 15 17.60 10.45 339 17.50 +22.4MerchBcp n MBIN .24 .8 ... 29.15 16.27 89 28.32 +43.9MercSys MRCY ... ... 48 55.00 30.11 522 37.63 -26.7MeridBcp EBSB .20 1.0 26 21.85 15.90 89 19.85 -3.6MeridnBk n MRBK ... ... ... 21.37 16.56 18.08 -9.5MeridBio VIVO .50 3.0 27 17.10 13.35 156 16.55 +18.2MeritMed MMSI ... ... 51 55.50 36.21 366 52.30 +21.1tMerrimP rs MACK ... ... 1 15.40 5.13 765 4.96 -51.6Mersana n MRSN ... ... ... 23.96 12.45 246 19.65 +19.6MesaLabs MLAB .64 .3 ...dd 211.56 122.35 16 206.37 +66.0Mesoblast n MESO ... ... ... 8.55 4.74 93 5.59 -4.3MetaFincl CASH .52 .5 21 117.98 60.70 36 101.60 +9.7Methanx MEOH 1.32 1.9 20 72.20 41.55 417 68.25 +12.7Michaels MIK ... ... 10 27.87 17.25 2448 18.80 -22.3Microbot rs MBOT ... ... ... 1.75 .58 126 .80 -22.1Microchp MCHP 1.45f 1.6 95 104.20 75.80 1768 93.14 +6.0MicronT MU ... ... 5 64.66 26.85 41466 54.59 +32.8MicronetE MICT ... ... ...dd 1.77 .65 53 1.22 +8.9Microsoft MSFT 1.68 1.7 58 102.69 68.02 26552 99.08 +15.8MicroStr MSTR ... ... 23 196.35 122.16 54 129.61 -1.3Microvisn MVIS ... ... ...dd 3.25 1.00 781 1.15 -29.4MidPenn MPB .60 1.7 19 37.90 25.10 34 35.60 +7.6MidConEn MCEP ... ... ...dd 2.52 .92 103 1.66 +40.7Midatech n MTP ... ... ... 2.80 .66 43 .72 -14.1Middleby MIDD ... ... 20 138.89 98.06 513 106.68 -20.9MiddledB MBCN 1.12 2.1 17 54.90 42.10 3 52.50 +8.9MdsxWatr MSEX .90 2.1 30 46.74 33.96 28 43.14 +8.1MidlStBc n MSBI .88 2.5 24 36.50 28.70 67 35.08 +8.0MidWOne MOFG .78f 2.3 18 37.94 30.56 14 34.00 +1.4MillerHer MLHR .72 2.1 17 41.85 29.25 295 34.95 -12.7Mimecast n MIME ... ... ...dd 46.87 25.06 349 41.02 +43.1MiMedx MDXG ... ... 27 18.25 4.95 1818 6.25 -50.4Mind CTI MNDO .30e 14.0 10 2.55 2.10 61 2.15 -12.7Mindbody n MB ... ... ...dd 45.50 21.57 304 39.30 +29.1MinervaN NERV ... ... ...dd 10.15 4.80 103 8.55 +41.3Miragen rs MGEN ... ... ... 15.91 5.01 108 6.61 -36.6MiratiTher MRTX ... ... ...dd 53.50 3.10 249 50.00 +174.0Misonix MSON ... ... ...dd 13.50 7.05 8 12.80 +35.4Mitcham MIND ... ... ...dd 4.57 2.82 6 4.09 +29.0Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 8 23.96 +3.1MitekSys MITK ... ... 25 10.75 7.00 191 9.25 +3.4MitelNet g MITL ... ... ...dd 11.31 6.99 3112 10.96 +33.2MobileMini MINI 1.00 2.1 39 48.65 28.10 153 46.65 +35.2MobileIron MOBL ... ... ...dd 6.75 3.20 252 4.60 +17.9ModMed n MMDM ... ... ... 10.24 9.65 2 9.95 +1.5ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .48 +23.1ModMed un MMDMU ... ... ... 12.50 10.16 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 .35 92 5.47 -45.4Moleculin n MBRX ... ... ... 3.75 1.10 267 1.76 -5.4Momenta MNTA ... ... ...dd 24.90 11.85 332 21.40 +53.4Momo MOMO ... ... ... 54.24 22.49 10533 45.34 +85.2MonakGp n MKGI ... ... ... 5.07 2.00 19 2.43 -51.1MonarCas h MCRI ... ... 30 47.92 29.37 26 45.01 +.4Mondelez MDLZ .88 2.1 22 46.54 37.42 4978 41.18 -3.8MoneyGrm MGI ... ... ...dd 17.48 6.39 212 6.81 -48.3MngDB A n MDB ... ... ... 59.54 24.62 1493 51.52 +73.6MonPwSys MPWR 1.20 .9 92 142.56 94.24 484 136.92 +21.9Monotype TYPE .46 2.2 49 26.75 15.75 107 20.70 -14.1Monro MNRO .80f 1.3 31 64.15 39.65 253 59.90 +5.2MonroeCap MRCC 1.40 10.3 9 15.30 12.18 88 13.53 -1.6MonstrBv s MNST ... ... 39 70.21 47.61 1600 56.24 -11.1Mornstr MORN 1.00 .8 30 134.95 76.25 115 129.63 +33.7MoSys rs MOSY ... ... ...dd 2.48 .61 80 1.70 +53.2MotifBio n MTFB ... ... ... 13.75 6.84 0 9.10 -15.8MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 23 30.16 18.09 339 19.02 -23.9MotusGI n MOTS ... ... ...dd 7.85 3.75 102 7.14 +63.0MtnPDia g MPVE ... ... ... 4.10 2.30 15 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.74 31 1.98 -48.6MudrickC n MUDS ... ... ... 9.94 9.55 9.64 +.5MudrcC un MUDSU ... ... ... 10.35 9.98 1 10.20 +2.0MultiColor LABL .20 .3 18 89.70 61.45 62 68.00 -9.2MustBio n MBIO ... ... ...dd 13.35 6.17 75 7.05 -41.2MutualFst MFSF .72 1.9 19 40.50 31.05 16 37.95 -1.6MySize n MYSZ ... ... ...dd 3.58 .57 1222 1.02 +57.4Mylan NV MYL ... ... 8 47.82 29.39 3153 38.29 -9.5MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 47 1.80 -47.1MyoKard n MYOK ... ... ...dd 62.83 12.60 464 49.30 +17.1MyriadG MYGN ... ... 18 41.57 23.28 980 38.09 +10.9N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 56 39.42 +7.1NCS Mltst n NCSM ... ... ... 25.96 12.57 131 13.72 -6.9NETgear NTGR ... ... ...cc 71.42 42.65 171 63.60 +8.3NF EngSv NFEC ... ... ... 5.29 .76 72 2.58 +166.0NI Hldg n NODK ... ... ... 18.62 15.72 9 16.81 -1.0NIC Inc EGOV .32 2.0 20 20.10 12.65 340 15.90 -4.2NICE Ltd NICE .64 .6 34 111.39 73.65 205 104.95 +14.2NII Hldg n NIHD ... ... ...dd 3.75 .22 704 3.39 +699.5nLIGHT n LASR ... ... ... 42.79 22.14 138 37.31 +38.4NMI Hldg h NMIH ... ... 12 21.92 10.10 380 16.40 -3.5NN Inc NNBR .28 1.4 20 32.90 19.65 76 19.95 -27.7NV5 Global NVEE ... ... 27 71.90 40.01 76 68.90 +27.2sNVE Corp NVEC 4.00 3.1 49 127.30 68.50 51 129.61 +50.7NXP Semi NXPI ... ... 40 125.93 90.83 4404 109.78 -6.2Nabriva n NBRV ... ... ...dd 14.10 3.56 528 3.72 -37.8NakBrLtd n NAKD ... ... ... 11.36 4.04 1086 5.51 -35.2NanoDim n NNDM ... ... ... 6.37 1.21 150 2.31 -24.8NanoString NSTG ... ... ...dd 16.92 5.87 942 14.32 +91.7NanoVib n NAOV ... ... ... 5.00 3.68 18 4.60 -1.7Nanomtr NANO ... ... 29 44.17 22.08 234 36.80 +47.7NantHlth n NH ... ... ... 5.26 2.60 58 3.36 +10.2NantKwst n NK ... ... ... 8.45 2.66 146 3.07 -31.6Napco NSSC ... ... 38 15.90 7.40 23 14.10 +61.1Nasdaq NDAQ 1.76f 1.9 23 96.19 69.52 841 91.65 +19.3sNatera n NTRA ... ... ...dd 19.03 7.78 1481 19.98 +122.2Nathans s NATH 1.00a 1.1 60 100.90 52.90 17 94.95 +25.8NatAmUnv NAUH .18 22.2 ... 2.70 .76 21 .81 -42.8sNatlBnksh NKSH 1.19e 2.4 25 49.30 36.75 14 49.60 +9.1NatlBevrg FIZZ 1.50e ... 44 129.82 83.78 530 109.94 +12.8NatCineM NCMI .68 8.0 ...cc 8.60 5.09 691 8.47 +23.5NatlCmce n NCOM ... ... 25 48.60 38.03 54 48.10 +19.5NatEnrSv n NESR ... ... ... 11.33 9.51 10 10.48 +5.3NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 27 28.05 16.21 131 26.56 +35.2NatGnH pfA NGHCP 1.88 7.3 ... 26.66 22.77 5 25.65 +1.5NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 12 25.73 +2.7NatGnH pfC NGHCN 1.88 7.3 ... 26.26 23.13 1 25.64 +2.4NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 10 25.44 +.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 0 3.15 -4.5NatInstrm NATI .92 2.2 52 53.57 38.70 465 41.96 +.8NatResrch NRC .68f 1.8 74 41.99 26.35 30 37.95 +1.7NSecGrp NSEC .20 1.2 11 18.17 11.53 4 16.35 NatlVis n EYE ... ... ...cc 43.80 27.19 202 38.94 -4.1NatWstnLf NWLI .36 .1 11 368.00 276.00 10 316.00 -4.5NaturlAlt NAII ... ... 9 12.15 9.15 4 10.15 -1.4NatHlTr n NHTC .56f 2.3 6 29.28 14.15 116 24.75 +62.9NaturesSun NATR .40 4.2 ...dd 13.80 8.30 20 9.50 -17.7NatusMed BABY ... ... 52 43.60 28.00 194 35.65 -6.7Nav43 JSM 1.50 6.6 ... 25.00 20.21 11 22.65 -4.7Navient NAVI .64 4.8 7 16.97 11.48 1418 13.22 -.8NavgGp s NAVG .28 .5 19 61.74 45.80 65 58.25 +19.6NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 1 10.12 +1.0NektarTh NKTR ... ... ...dd 111.36 17.51 6624 49.81 -16.6Nemaura n NMRD ... ... ... 6.80 2.51 34 2.75 -52.2Neogen s NEOG ... ... 73 84.46 47.67 130 81.92 +32.9NeoGenom NEO ... ... ...cc 14.18 7.08 307 13.77 +55.4Neonode NEON ... ... ...dd 1.42 .30 850 .39 -47.5tNeosTher n NEOS ... ... ...dd 13.15 6.04 311 6.30 -38.2Neovasc g NVCN ... ... ...dd 1.89 .03 17408 .04 -93.0NeptuneT g NEPT ... ... 8 4.46 .70 1653 3.44 +45.8Net1UEPS UEPS ... ... 8 13.20 8.05 252 8.72 -26.7NetElem rs NETE ... ... ... 33.51 2.56 40 7.28 -34.6NetApp NTAP 1.60f 2.1 30 79.15 37.55 2770 77.93 +40.9NetEase NTES 2.16e .9 9 377.64 222.32 1208 249.98 -27.6Netix s NFLX ... ... ...cc 423.21 144.25 15164 399.39 +108.1Netlist h NLST ... ... ...dd 1.35 .14 1116 .17 -45.8NtScout NTCT ... ... 27 36.80 23.15 764 29.65 -2.6NetSolTch NTWK ... ... 32 6.60 3.09 38 5.80 +23.2Neuralst rs CUR ... ... ... 6.60 .88 67 1.14 -34.0NeuM wt rs NUROW ... ... ... .16 .02 .06 +57.9NeurMx rs NURO ... ... ... 3.00 1.20 802 1.39 -19.6Neurcrine NBIX ... ... ...dd 106.26 44.75 585 99.56 +28.3Neurotrpe n NTRP ... ... ... 11.19 3.40 28 9.75 +38.5NewAgeB n NBEV ... ... ... 5.63 1.56 294 1.94 -10.6NewLink NLNK ... ... ...dd 19.30 3.75 505 4.91 -39.5NYMtgTr NYMT .80 13.0 9 6.54 5.35 3346 6.16 -.2NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 4 24.10 -4.8NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 8 24.33 -.7NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 56 23.94 -3.1NewatrTc n NEWA ... ... ... 28.20 7.60 111 19.66 +109.4NewmrkGp NMRK ... ... ... 15.62 13.12 103 14.85 +3.3NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1790 15.52 -4.3NewsCpB NWS .20 1.3 ... 17.70 13.10 371 15.70 -5.4NewtekBsn NEWT 1.72e 8.7 ... 20.76 15.68 137 19.82 +7.2Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 25.86 -2.5Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 2 25.60 +2.0Nexeo Sol NXEO ... ... ... 11.14 6.74 151 9.33 +2.5Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.65 +.3NexstarM NXST 1.50 2.0 7 82.95 56.65 955 75.80 -3.1NextDec n NEXT ... ... ... 20.00 3.95 74 6.78 -18.5NichFncl h NICK ... ... 21 9.49 7.59 0 8.64 -1.8NicoletBc n NCBS ... ... 16 61.98 51.21 14 57.75 +5.5NightstTh n NITE ... ... ... 24.94 10.01 62 16.12 +22.9sNoodles NDLS ... ... ...dd 12.50 3.50 252 12.75 +142.9Nordson NDSN 1.20 .9 22 151.84 107.16 197 128.55 -12.2NorSys NSYS ... ... 83 6.24 2.77 20 3.30 -14.5NorestB NBN .04 .2 19 29.95 18.85 13 22.70 -1.9NthnTech NTIC .40 1.1 38 36.20 14.95 7 35.15 +42.0NorTrst NTRS 1.68 1.6 20 110.81 85.69 938 104.63 +4.7NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 10 27.19 +3.5NorthdBc NFBK .40 2.3 23 18.39 15.14 88 17.29 +1.2Nthrim NRIM .96f 2.4 17 40.90 26.31 30 40.20 +18.8NwstBcsh NWBI .68 3.8 19 18.20 15.06 368 17.87 +6.8NwstPipe NWPX ... ... ...dd 22.00 14.50 59 21.24 +11.0NorwdFn s NWFL .88 2.4 29 38.55 25.37 13 36.99 +12.1NovaLfstyl NVFY ... ... ...dd 3.10 1.06 48 1.76 -26.7NovaMeas NVMI ... ... 16 32.00 20.55 96 28.24 +9.0Novan n NOVN ... ... ... 7.33 2.65 9 2.94 -30.3Novanta NOVT ... ... ... 68.00 35.00 125 60.85 +21.7Novavax NVAX ... ... ...dd 2.75 .91 6885 1.48 +19.4Novelion rs NVLN ... ... ...dd 10.68 3.08 61 3.50 +12.2NovoCure n NVCR ... ... ...dd 32.20 16.10 814 31.90 +57.9NovumeS n NVMM ... ... ... 4.75 1.52 10 1.63 -64.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 18 6.07 +49.5NuCana n NCNA ... ... ...cc 32.00 9.32 36 23.26 +130.1NuVasive NUVA ... ... 34 81.68 44.62 457 52.74 -9.8NuanceCm NUAN ... ... ...dd 19.07 12.18 2622 14.08 -13.9Nutanix n NTNX ... ... ... 64.87 18.60 4893 51.97 +47.3NutriSyst NTRI 1.00 2.6 22 67.95 26.06 624 38.55 -26.7Nuvectra NVTR ... ... ... 23.66 7.60 135 21.74 +180.2NvNq100Dy QQQX 1.48 5.5 ...q 28.19 19.58 98 26.74 +10.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 78

Nvidia NVDA .60 .2 46 269.20 138.58 11951 241.99 +25.1NxStageMd NXTM ... ... ...dd 29.93 22.70 120 28.15 +16.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 59 1.71 -51.1NymoxPh NYMX ... ... ...dd 4.69 3.00 110 3.58 +8.5O -: O2Micro OIIM ... ... ... 2.05 1.30 111 1.77 +6.1OFS Cap OFS 1.36a 12.0 9 14.34 10.41 22 11.37 -4.5OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 13 24.78 -.5OHA Inv OHAI .08 5.2 39 1.68 .85 4 1.54 +33.9OP Bancp n OPBK ... ... ... 13.08 11.54 60 12.94 +3.9OReillyAu ORLY ... ... 19 290.35 169.43 622 281.04 +16.8OSI Sys OSIS ... ... 70 96.64 50.50 190 78.25 +21.5OakVlyBcp OVLY .26e 1.1 20 23.89 13.76 30 22.76 +16.5OaktrSpL OCSL .38 8.0 ...dd 5.91 3.90 326 4.74 -3.1OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 7 24.51 -2.7OaktStInco OCSI .56e 6.7 11 9.09 7.03 36 8.39 -.1OasmiaPh n OASM .02p ... ... 3.17 .80 1.48 +68.2ObalonT n OBLN ... ... ...dd 11.16 2.09 68 2.32 -64.9ObsEva n OBSV ... ... ... 20.35 5.90 88 14.69 +50.5OceanBio OBCI .05e ... ... 5.71 3.26 6 3.60 -17.1OceanPw rs OPTT ... ... ...dd 2.54 .95 712 1.01 -8.2vjOceanR rs ORIG ... ... ... 138.84 20.22 398 28.60 +6.7OceanFst OCFC .60 2.0 18 30.90 24.02 243 30.34 +15.6Oclaro OCLR ... ... 13 10.49 5.61 1590 8.70 +29.1OconeeFed OFED .40 1.4 32 30.49 25.55 1 29.17 +1.6OcularTher OCUL ... ... ...dd 11.00 3.30 358 7.42 +66.7OdonateT n ODT ... ... ... 32.00 15.15 20 24.78 -.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 4 8.44 +123.9OfficeDpt ODP .10 3.6 6 6.26 2.00 10349 2.75 -22.3OhioValB OVBC .84 1.5 35 56.15 29.05 6 54.45 +34.8OhrPhar h OHRP ... ... ...dd 2.18 .18 668 .20 -89.2Okta n OKTA ... ... ...dd 61.00 21.52 2171 49.57 +93.6OldDomFrt ODFL .52 .3 37 164.10 92.14 610 152.90 +16.2OldLnBc OLBK .40f 1.1 21 35.25 26.01 101 35.00 +18.9OldNBcp ONB .52 2.8 25 19.10 15.38 1260 18.90 +8.3OldPoint OPOF .44 1.5 23 34.82 24.07 10 29.52 -.8OldSecBc OSBC .04 .3 15 15.60 10.75 68 14.75 +8.1OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.58 +1.4Ollies n OLLI ... ... 35 77.50 39.10 665 73.40 +37.8OlympStl ZEUS .08 .4 13 25.84 16.58 76 21.59 +.5sOmegaFlex OFLX .96f 1.3 49 76.63 53.50 25 76.70 +7.4Omeros OMER ... ... ...dd 25.64 8.36 664 19.04 -2.0Omnicell OMCL ... ... ...cc 55.40 39.75 267 52.90 +9.1OnSmcnd ON ... ... 12 27.10 13.65 7618 23.10 +10.3OnTrack OTIV ... ... ... 2.94 .93 148 1.17 -14.0OncoMed OMED ... ... ...dd 5.56 1.74 24 2.60 -36.6Oncobiolog ONS ... ... ... 2.30 .78 3 .87 -33.1Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2tOncolBio n ONCY ... ... ... 7.40 5.56 69 5.35 -14.5Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1219 .44 -70.9OncoSec rs ONCS ... ... ...dd 2.95 .88 218 1.40 -13.8OneGpHosp STKS ... ... ...dd 3.10 1.32 11 2.59 +8.4OneHorz rs OHGI ... ... ...dd 3.38 .49 205 .53 -62.5180 DgrCap TURN ... ... ... 2.45 1.46 40 2.36 +19.8OneStopS n OSS ... ... ...dd 6.25 4.10 13 4.38 -10.21800Flowrs FLWS ... ... 22 13.33 7.80 245 12.60 +17.8OneSpan OSPN ... ... ...cc 23.35 11.05 124 20.05 +44.2OpenText s OTEX .61f 1.7 31 40.31 30.88 431 34.92 -2.1OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2OpesAcq un OPESU ... ... ... 10.15 9.11 2 10.07 +.5OpGn wt rs OPGNW ... ... ... 4.88 .25 .82 -16.3OpGen n rs OPGN ... ... ... 19.48 1.62 102 1.89 -59.6Ophthotech OPHT ... ... 1 4.50 2.25 279 2.65 -15.1tOpiantPh n OPNT ... ... ... 51.90 13.98 16 14.52 -36.8OpkoHlth OPK ... ... ...dd 7.25 2.66 4826 4.81 -1.8OptiNose n OPTN ... ... ...dd 27.29 15.01 225 26.75 +41.5Optibase OBAS ... ... ...dd 9.50 6.40 4 9.15 +14.9sOptCable OCC .08 2.1 ...dd 4.10 2.13 123 3.90 +62.0OptimB rs OPHC ... ... ...dd 13.96 1.85 29 4.82 +2.6OpusBank OPB .59e 2.0 18 30.95 21.06 74 29.15 +6.8OramedPh ORMP ... ... ... 11.34 6.15 15 7.47 -17.0OraSure OSUR ... ... 34 23.01 12.86 363 17.31 -8.2Orbcomm ORBC ... ... ...dd 11.99 8.50 490 9.90 -2.8Orbotch ORBK ... ... 21 65.75 32.25 232 61.72 +22.9Organovo ONVO ... ... ...dd 2.78 .91 853 1.41 +5.2Orgenesis n ORGS ... ... ... 16.80 8.22 13 8.81 -36.4OriginAg SEED ... ... ...dd 1.96 .64 88 .78 -8.2OrigBcp n OBNK .13 .3 ... 42.31 36.12 73 39.98 +6.6OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 90 1.11 +26.1Oritani ORIT 1.13e 6.7 12 17.70 15.00 204 16.70 +1.8OrrstownF ORRF .52f 2.0 20 27.05 22.00 56 25.65 +1.6OrthoPed n KIDS ... ... ... 29.19 14.00 49 26.79 +39.6Orthox OFIX ... ... 78 61.86 42.68 105 58.52 +7.0OspyEn A n OSPR ... ... ...cc 10.20 9.47 8 10.15 +5.7OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 6 11.05 +11.1OssenInn rs OSN ... ... 20 8.90 1.50 546 3.27 +13.5Otelco OTEL ... ... 9 17.75 6.95 1 15.25 +14.2Otonomy OTIC ... ... ...dd 21.15 2.80 153 4.10 -26.1OttawaBc n OTTW .20f 1.4 93 14.99 13.59 2 13.89 -3.8sOtterTail OTTR 1.34 2.8 24 48.65 38.75 89 48.45 +9.0OvaScience OVAS ... ... ...dd 1.79 .71 74 .96 -31.8Overstk OSTK ... ... ...dd 89.80 14.30 1083 30.60 -52.1Ovid Th n OVID ... ... ...dd 12.44 5.28 17 8.27 -16.2Oxbridge OXBR .48 26.7 3 6.00 1.00 4 1.80 -16.3Oxbrdge wt OXBRW ... ... ... .58 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 309 13.67 -2.1OxfordLn OXLC 1.62 15.7 ... 11.74 9.11 169 10.34 +2.9Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.86 3 25.35 +.6OxfSqCap OXSQ .80 11.8 5 7.25 5.15 172 6.80 +18.5OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 3 8.34 -.5sPAM PTSI ... ... 43 48.66 16.34 23 48.47 +40.8PB Bncp PBBI .24f 2.1 ...cc 11.75 10.00 14 11.55 +7.4sPC Cnnctn CNXN .34e ... 18 33.74 22.66 88 33.70 +28.6PC-Tel PCTI .22 3.6 ... 7.85 5.65 17 6.18 -16.1PCM Inc PCMI ... ... ...cc 20.50 6.90 84 15.95 +61.1PCSB Fn n PCSB .03p ... 88 22.34 16.50 36 20.26 +6.4PDC Engy PDCE ... ... ...dd 66.20 36.74 855 61.22 +18.8PDF Sol PDFS ... ... 36 20.10 9.62 163 12.10 -22.9PDL Bio PDLI .20 8.5 4 3.55 2.15 1496 2.35 -14.2PDL Cmt n PDLB ... ... ... 16.95 14.46 15 15.88 +4.6PHI vtg PHII ... ... ...dd 13.95 9.40 12 10.70 -8.5PHI nv PHIIK .20 1.9 ...dd 13.39 9.26 26 10.66 -7.9PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 191 11.50 -10.2PLX Phr rs PLXP ... ... ... 9.41 3.20 15 4.00 -42.0PRA Grp PRAA ... ... 57 42.15 25.72 174 38.70 +16.6PRA Hlth PRAH ... ... 58 97.31 73.05 726 93.49 +2.7PRGX Glbl PRGX ... ... ...dd 10.30 5.40 75 9.45 +33.1PTC Inc PTC ... ... ...cc 100.79 52.20 1077 93.39 +53.7PTC Thera PTCT ... ... ...dd 52.95 14.56 1711 32.48 +94.7PacWstBc PACW 2.40f 4.7 16 55.86 43.08 819 51.45 +2.1Paccar PCAR 1.12f 1.8 12 79.69 60.36 2242 62.16 -12.5PacBiosci PACB ... ... ...dd 5.70 2.02 724 3.64 +37.9PacEthanol PEIX ... ... ...dd 7.50 2.40 633 2.70 -40.7PacMerc PMBC ... ... 23 10.00 7.60 17 9.90 +13.1PacPreBc PPBI .15p ... 26 46.05 32.05 308 39.55 -1.1PaciraPhm PCRX ... ... ...dd 51.10 26.95 386 32.25 -29.4PainThr rs PTIE ... ... ...dd 12.80 3.10 8.53 +113.3PanASlv PAAS .14 .8 22 19.56 13.99 560 17.58 +13.0PangaeaL PANL ... ... 2 8.40 2.13 5 3.08 -16.3PapaJohns PZZA .90 1.8 21 81.09 49.54 940 51.09 -8.9PapaMurph FRSH ... ... 13 6.50 3.50 27 5.35 -.6ParatekPh PRTK ... ... ...dd 29.00 9.85 611 10.80 -39.7ParkCity PCYG ... ... 42 15.00 6.75 68 8.45 -11.5ParkOh PKOH .50 1.3 17 47.90 34.95 22 39.65 -13.7ParkeBcp PKBK .48b 2.0 17 24.80 16.25 9 24.10 +29.0ParkrVs rs PRKR ... ... ...dd 2.24 .48 39 .53 -49.8PrtnrCm PTNR ... ... 16 6.60 3.23 2 3.77 -38.8PathfdBcp PBHC .24f 1.5 23 16.64 14.60 15.85 +2.9PatrkInd s PATK ... ... 19 72.35 45.30 127 58.35 -16.0PatrNBc rs PNBK .04 .2 24 21.15 15.30 2 19.90 +11.5PatriotTr n PATI ... ... 15 23.80 16.72 13 22.00 +26.6PatternEn PEGI 1.69f 8.8 15 26.56 16.58 995 19.21 -10.6Patterson PDCO 1.04 4.4 10 48.30 20.57 2646 23.75 -34.3PattUTI PTEN .16f .9 ...dd 25.03 14.83 2157 17.91 -22.2Pavmed n PAVM ... ... ...dd 9.31 .87 776 .99 -56.9Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.2 28 73.10 54.20 2558 69.00 +1.4Paylocity PCTY ... ... ...cc 64.21 41.15 199 59.17 +25.5PayData rs PYDS ... ... ...dd 4.10 1.17 53 1.60 -36.8PayPal n PYPL ... ... 52 87.55 52.52 6574 82.32 +11.8pdvWirelss PDVW ... ... ...dd 39.75 22.50 27 26.55 -17.3PeakRsts SKIS .28 5.7 ...dd 5.78 4.00 14 4.95 -8.3PeapkGl PGC .20 .6 20 38.00 29.21 42 35.02 Pegasyst PEGA .12 .2 ...cc 67.95 45.40 601 56.20 +19.2PnnNtGm PENN ... ... 36 36.29 19.98 903 34.08 +8.8PennVa n PVAC ... ... ... 85.96 32.49 603 84.55 +116.2PennantPk PNNT .72 10.2 8 7.84 6.29 160 7.05 +2.0PenPkFR PFLT 1.14 8.4 11 14.65 12.00 144 13.63 -.7PennsWd PWOD 1.88 4.1 18 50.00 39.59 5 45.70 -1.9PensarAc n WRLS ... ... ... 10.17 7.75 51 9.88 +2.2PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .48 -4.0PensarA un WRLSU ... ... ... 11.48 10.02 10.50 +1.7PeopUtdF PBCT .70f 3.8 18 20.26 15.97 2556 18.38 -1.7PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 9 25.46 -10.1PeBcOH PEBO 1.12f 2.9 18 39.58 29.55 33 38.69 +18.6PeopBNC PEBK .52 1.6 18 36.12 26.00 2 33.00 +7.5PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 6 47.93 +2.9PeopUtah n PUB .40f 1.1 34 38.70 26.00 33 37.45 +23.6PepsiCo PEP 3.71f 3.4 22 122.51 95.94 5030 108.05 -9.9Percptr PRCP .15 1.5 30 10.81 6.80 2 10.28 +6.0Percient PRFT ... ... 51 27.51 16.70 90 26.53 +39.1Performnt PFMT ... ... ...dd 3.52 1.52 2 2.21 +33.9PerionNwk PERI ... ... ... 1.99 .71 178 1.24 +20.4PermaFix PESI ... ... ... 5.15 3.25 8 4.35 +19.2PermaPip PPIH ... ... ...dd 10.43 7.50 59 9.50 +5.6PernixT rs PTX ... ... ...dd 5.18 2.00 56 2.50 +4.2PerryEllis PERY ... ... 8 28.54 16.35 176 27.21 +8.7PershGld rs PGLC ... ... ... 3.31 1.80 42 1.88 -21.7PetIQ n PETQ ... ... ... 28.23 17.03 209 24.86 +13.8PetMed PETS 1.00 2.2 28 57.80 31.81 416 46.03 +1.2PFSweb PFSW ... ... ...dd 11.86 5.90 163 10.28 +38.4PhibroAH PAHC .40 .9 33 48.40 32.05 115 46.70 +39.4PhotrIn PLAB ... ... 1 10.60 7.20 405 8.10 -5.0PiedmLithn PLLL ... ... ... 17.98 12.75 14.76 +15.8PierisPhm PIRS ... ... ... 9.75 4.42 262 5.21 -31.0PilgrimsP PPC ... ... 9 38.39 19.25 1566 20.34 -34.5PingtanM PME .04 1.5 17 4.50 1.99 63 2.72 -10.8PinnclEnt PNK ... ... ... 34.63 18.30 160 33.93 +3.7PinnaclFn PNFP .56 .9 21 69.95 58.40 369 63.40 -4.4PioneerPw PPSI ... ... 26 7.95 4.57 0 5.25 -31.0Pixelwrks PXLW ... ... ...dd 7.05 3.50 280 3.93 -37.9PlatEag n EAGL ... ... ... 11.82 9.60 9.73 -.2PlatEag un EAGLU ... ... ... 11.00 8.00 3 10.08 +.7PlayaHot n PLYA ... ... ...dd 12.27 9.41 288 10.79 Plexus PLXS ... ... 22 66.78 49.20 117 60.53 -.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 2334 2.03 -14.0PlumasBc PLBC .36f 1.3 15 29.45 19.10 1 27.72 +19.5Plurlsght n PS ... ... ... 29.84 19.25 461 25.06 +25.3PluristemT PSTI ... ... ...dd 2.12 1.06 188 1.25 -9.4PoageBksh PBSK .24 1.2 23 21.00 17.20 1 19.65 -6.4PointrTel h PNTR ... ... 16 19.65 9.95 32 12.00 -35.5PointsInt g PCOM ... ... 51 17.41 7.70 88 16.67 +62.0PolarPwr n POLA ... ... ... 6.85 4.01 12 6.27 +25.1Polarity rs COOL ... ... ... 41.22 15.21 2775 26.41 +13.8Pool Corp POOL 1.80f 1.2 33 157.52 97.25 158 154.71 +19.3PopeRes POPE 2.80 3.8 27 76.00 66.60 1 73.50 +5.4Popular BPOP 1.00 2.2 23 48.18 32.04 870 45.83 +29.1Popular pf BPOPN 1.68 6.8 ... 25.52 22.61 1 24.75 +1.9PopCpII pf BPOPM 1.53 6.6 ... 24.20 17.66 2 23.25 +2.9PortolaPh PTLA ... ... ...dd 67.10 30.10 998 40.73 -16.3Potbelly PBPB ... ... ...dd 13.75 10.60 88 13.35 +8.5PotltchDel PCH 1.60 3.2 27 56.35 43.85 580 50.10 +.4PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 18 35.21 +22.9PwrInteg POWI .64f .8 38 86.60 60.55 217 76.65 +4.2PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 14.99 18.70 +7.2PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 14 1.97 -36.9 Precipio n PRPO ... ... ... 28.16 .36 580 .40 -66.3PrecTh rs AIPT ... ... ...dd 2.50 .81 24 1.14 +12.8PfdBkLA PFBC .88 1.4 18 67.88 48.89 55 62.85 +6.9PrefrmdLn PLPC .80 .9 42 96.83 44.95 29 91.00 +28.1PremFin s PFBI ... ... 12 26.05 16.78 23 19.78 -1.5Premier PINC ... ... ...dd 36.84 27.16 878 36.11 +23.7Presbia n LENS ... ... ... 7.14 1.86 16 2.20 -41.8Presidio n PSDO ... ... ... 19.74 11.97 123 13.70 -28.5PriceTR TROW 2.80 2.4 21 127.43 73.48 1326 118.65 +13.1PrSmrt PSMT .70 .7 38 94.45 77.50 157 93.55 +8.7PrmEgy PNRG ... ... ...dd 70.30 43.50 70.00 +35.9sPrimoWtr PRMW ... ... 93 18.48 10.47 934 18.51 +47.3Primoris PRIM .24 .9 21 30.00 23.61 160 28.21 +3.8PrinPrice PSET .16e ... ... 34.46 29.10 34.15 +6.1PrinShHld PY .33e ... ... 34.81 28.54 0 32.83 +.7PrinHlIn ef BTEC ... ... ... 39.21 27.02 200 35.34 +12.4PrinMill ef GENY .06e ... ... 38.63 28.59 1 37.54 +8.1Prin US SC PSC ... ... ... 34.58 27.61 34.43 +8.6PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3tPrinFncl PFG 2.08f 3.8 11 75.59 54.50 1138 54.17 -23.2ProDex PDEX ... ... 18 8.00 5.35 2 6.60 -2.9ProPhaseL PRPH 1.00e ... ...dd 5.29 1.55 16 3.00 +73.5sProQRTher PRQR ... ... ...dd 7.30 2.75 138 7.30 +126.4PrUltBio s BIB ... ... ...q 69.62 48.12 75 57.08 +1.8PrUltPQ s TQQQ ... ... ...q 64.13 31.34 11752 57.81 +25.0ProDvrs h rs IPDN ... ... ... 7.99 2.45 3 3.72 -9.0ProrEng PFIE ... ... 2 5.30 1.19 1198 4.71 +145.3PrognicsPh PGNX ... ... ...dd 9.12 4.60 884 8.42 +41.5ProgrsSoft PRGS .56 1.6 32 53.60 29.98 222 35.78 -16.0Proofpoint PFPT ... ... ...dd 130.27 82.61 1026 116.19 +30.8PShtQQQ rs SQQQ ... ... ...q 33.45 12.91 15345 14.27 -33.7ProS Ris n EQRR ... ... ... 51.48 38.13 1 48.25 +3.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 30 33.19 -1.3ProUShBio BIS ... ... ...q 25.21 17.52 33 19.57 -11.2ProspctCap PSEC .72 10.6 8 8.37 5.51 938 6.79 +.7ProtagTh n PTGX ... ... ...dd 23.97 5.50 212 7.17 -65.5ProteonTh PRTO ... ... ...dd 2.90 1.25 37 2.55 +34.2Proteos n PTI ... ... ... 8.61 1.41 394 2.97 -49.1Prothena PRTA ... ... ...dd 70.00 10.43 443 15.36 -59.0ProvidSv PRSC ... ... 21 79.59 48.25 127 78.62 +32.5ProvidBc n PVBC ... ... ... 29.60 19.75 17 28.50 +7.8ProvFnH PROV .56 2.9 20 20.00 17.62 24 19.30 +4.9PrudntlBcp PBIP .20 1.0 97 19.87 15.81 13 19.49 +10.7PsychmCp PMD .72f 3.7 18 27.99 15.99 3 19.37 -5.8Pulmatrix PULM ... ... ...dd 2.68 .42 2552 .50 -64.5PulseBio n PLSE ... ... ...dd 37.50 9.81 44 15.41 -34.7PumaBiotc PBYI ... ... ...dd 136.90 47.00 6780 63.55 -35.7PureAcq n PACQ ... ... ... 9.75 9.60 2 9.63 -.6PureAcq un PACQU ... ... ... 10.35 10.08 26 10.24 +1.2sPureCycle PCYO ... ... ...dd 10.05 6.55 52 10.10 +21.0PurplInv n PRPL ... ... ...dd 13.90 6.33 17 8.40 -16.4PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0PyxisTnkr PXS ... ... 37 12.22 .95 76 1.12 -65.1QAD Inc B QADB .24 .6 ...dd 44.24 21.58 3 41.01 +33.0QAD A QADA .29 .6 ...dd 55.35 30.20 37 51.65 +32.9QCR Hld QCRH .24 .5 19 50.00 39.85 31 48.50 +13.2QIWI plc QIWI .84e 5.6 15 25.28 13.67 146 15.10 -12.9Qorvo QRVO ... ... 97 86.84 62.68 858 81.72 +22.7Qualcom QCOM 2.48f 4.4 ...dd 69.28 48.56 8926 56.45 -11.8QualitySys QSII .70 3.5 33 20.60 12.24 247 20.15 +48.4Qualstar