Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

UFDC Membership

Aggregations:
Florida Newspaper Collections

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

$1.00 WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941207 1300 FRONT SECTION OUR TOWN SECTION IN THIS EDITION COUPONS DEATHSBUSINESS ......................................6A LEGALS ..........................................5A LOTTERY ........................................2A OBITUARIES ..................................4A POLICE BEAT ................................4A SPORTS ........................................18A WEATHER ......................................2A AROUND TOWN ......................14B VENUE .........................................3B CROSSWORD .............................7B OPINION .....................................6B CLASSIFIEDS LETS GO! Gulf Coast ..................................B3William Daniels Ruth F. Smith Shirley Sortore Mary A. Tobias-Lewis Good morning, Gondolier Sun subscriber Roy Thomas AN EDITION OF THE SUNVOL. 72 | NO. 103LOCAL NEWS COVER TO COVER | FLORIDAS #1 WEEKLY NEWSPAPERVENICE GONDOLIER SUN Wednesday, April 4, 2018 www.yoursun.comVenices youngest students found something was amiss on campus Monday morning. As parents dropped off students, there was something new on their “eld. A meteorŽ had crash-landed at the school. Students explored the new site and were greeted by a pair of NASA scientists who were investigating the meteor. The meteorŽ and NASA scientists are a part of an immersive learning experience presented by the Education Foundation of Sarasota County. The program is provided through a grant. The meteor crash was so real looking that parents called the Venice Gondolier Sun to report the incident, and some parents went to the school and stood at the fence, looking on. Venice police, however, participated in the fakery and said the meteor must have crash landed the previous night. The meteor landing was made possible through the EducateSRQ grant, according to Michelle Young, director of communications and strategic engagement for the Education Foundation of Sarasota County. Young said the schoolwide grant is given on an annual basis and funds more than 200 classroom grants annually to schools around Sarasota County. According to USF Professor Mitch Ruzek, the projects simulate real-life events, which Meteor crashes in Venice to teach kidsBy ALEXANDRA HERRERA STAFF WRITER USF professor Mitch Ruzek as the NASA scientists talks to Venice students on Monday morning. SUN PHOTOS BY ALEXANDRA HERRERA Venice Elementary second graders Blake Thompson and Sebastian Lopez sit on the oor taking notes at the schools meteor site. Southwest Floridas largest developer Pat Neal, of Neal Communities, has sweetened his offer to build a multi-use recreational trail along Laurel Road in Venice. He recently suggested he may be willing to add exercise stations along a pathway to attract even more types of recreational users to a new planned development, as yet unnamed, on the SJMR property between Border and Laurel Roads in North Venice. Wed like to experiment with the idea of an integrated multiuse trail system enhancement that would appeal to a wide variety of users that incorporates other design features for casual walkers as well as competitive runners and bikers,Ž Neal said. But theres a caveat. The city recently learned Sarasota County, which owns the road leading to the proposed gated community, may want the roadway brought up to county standards “rst. The estimated cost is $1.5 million and likely more. Neal said if he is required to improve that section of roadway, he wont be able to build the multi-use recreational trail, or MURT, along Laurel Road. (The planned north-south spine road through the 292 acre subdivision, however, will have its own eight foot wide MURT.) Land use attorney Jeff Boone, representing Neal, said the funds to make any required road improvements would ultimately come out of creditable mobility fees, further depleting money available for other city projects. A stipulation was added to a rezone application and approved on “rst reading by the Venice City Council last Tuesday that rescinds the requirement to build the Laurel Road MURT if signi“cant improvements are required. Discussions between the developer and the county continued this week. A “nal vote on the rezone will take place next week. Neal argued that segment of Laurel Road near the proposed entrance to the new subdivision is adequate to handle anticipated traf“c. The county isnt so sure. Neal plans to build up to 539 homes (1.8 units per acre) on the parcel, between Neal Communities The Milano and The Woods subdivisions, with more than 50 percent of the land to remain open space in perpetuity. Neal said hes hoping to emulate the popularity of The Milano subdivision next door, and improve upon it by making the spine road more narrow in the new subdivision, and thus slow down vehicles. Thats been a concern within many homeowner associations. Neal even went as far as to enlist his employees to count traffic (both vehicles and bicyclists) in the Jacaranda Extension area to more fully understand his clients. There were numerous surprises, he said.Neal offers a large trail but theres a catchBy GREG GILESNEWS EDITOR Bob Weltners family was hoping a trip to Illinois for a baby shower would be a break from tough times since their move to Venice in August. They got here shortly before Hurricane Irma passed by. The storm caused some damage, including the pump for their South Venice homes well. Then, on the Wednesday before they left, they had to put down their 15-year-old German shepherd, which was facing the amputation of a limb. That Sunday, they were on their way to a ”ea market in Illinois to stock up on supplies to bring back to Florida when Weltners cell phone rang. Rex, their 5-year-old German shepherd, was missing. Weltner said he had to pull over „ he was too emotional to drive any farther.EscapeDuring the trip, Rex was staying at Weltners aunts house in South Venice with Weltners grown son Kyle. Rex didnt know the house or the area, but hes an inside dog and he was familiar with Kyle, so it seemed like a reasonable arrangement. Weltner said Rex showed a little anxiety about his new surroundings. He thinks that after the family left, it got to be too much for him and he found his way out, lost his bearings and wandered away. They got back on Friday and did what people do when a pet is missing „ spread the word, drive around looking for it, put Missing dog swims to island, is foundBy BOB MUDGESENIOR WRITERRex was gone for 8 days PHOTO COURTESY OF THE SARASOTA COUNTY SHERIFFS OFFICEBob Weltner, center left, and his son Kyle, center right, comfort Rex, the familys German shepherd, who was rescued Monday from a mangrove island in the Intracoastal, thanks to a tip from the woman in the lower left, who spotted him while kayaking. Marine Ocer Mike Watson, back, transported the group, which included two other unidentied rescuers, to the island and directed their search.For most teenagers high school graduation is one of the most important events of their young lives. The graduation itself is a time for celebration, a day when students are not only looking back, theyre looking forward to a bright and ful“lling future. But for some, the graduation day ends abruptly and tragically, when they continue the festivities with friends and then get on the road. According to the National Transportation Safety Board, car crashes are the leading cause of death for teens, and about a quarter of those crashes involve an underage drinking driver. In 2016, young drivers, ages 16to 24-years-old, made up 39 percent of drivers involved in fatal alcohol-impaired crashes. Those frightening statistics are the inspiration behind many American high schools holding a special lock-inŽ event immediately following the graduation ceremony. Project Graduation, now in its 30th year nationally, is a community-based program that provides a safe, fun-“lled, all-night celebration for students. The night is alcoholand drug-free. For Venice High School seniors this year, Project Graduation will be held on Friday, May 18, from 10 p.m. to 4 a.m. Julie Scarry has been the chairperson for the past 10 years and said that the Project Graduation founder was Project Graduation coming soonBy DEBBIE FLESSNERSUN CORRESPONDENT FILE PHOTOThis contraption is called the Meltdown Ride. With this still image, its dicult to know what comes next. Most likely, the graduates also were wondering.METEOR | 5 NEAL | 5 FOUND | 11 PROJECT | 3

PAGE 2

2A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 7:49 p.m. Tomorrows sunrise 7:16 a.m.Moonrise/setMoonrise 11:54 p.m. Moonset 10:57 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 4 2:27 3:51 10:32 8:44 THUR 5 3:00 4:56 11:27 9:05 FRI 6 3:38 6:34 „ 9:21 SAT 7 4:28 „ „ 12:33 SUN 8 5:40 „ „ 1:45 *STRONG TIDE a „ A.M. p „ P.M.ALMANAC ABC 7 WEATHER VENICE OUTLOOK Florida Lottery www.flalottery.com PICK 2Apr. 2N ....................................1-6 Apr. 2D ....................................8-8 Apr. 1N ....................................4-5 Apr. 1D ....................................2-0 Mar. 31N .................................5-3 Mar. 31D .................................9-7 D-Day, N-Night PICK 3Apr. 2N ................................0-3-2 Apr. 2D ................................2-0-0 Apr. 1N ................................1-5-8 Apr. 1D ................................9-8-9 Mar. 31N .............................6-2-3 Mar. 31D .............................6-8-1 D-Day, N-Night PICK 4Apr. 2N .............................5-8-4-0 Apr. 2D .............................3-9-5-8 Apr. 1N .............................9-6-4-5 Apr. 1D .............................3-2-3-8 Mar. 31N ..........................3-3-4-1 Mar. 31D ..........................1-4-3-8 D-Day, N-Night PICK 5Apr. 2N ..........................8-1-1-9-1 Apr. 2D ..........................9-8-4-6-1 Apr. 1N ..........................3-5-1-6-4 Apr. 1D ..........................0-4-0-8-5 D-Day, N-Night FANTASY 5Apr. 2 ......................3-8-22-24-26 Apr. 1 ......................4-9-13-16-34 Mar. 31 ................21-25-30-32-36PAYOFF FOR APRIL 23 5-digit winners .......$66,483.53 385 4-digit winners ..........$83.50 9,858 3-digit winners ..............$9 CASH FOR LIFEApr. 2 ....................7-12-21-24-40 Cash Ball ....................................2 € € € Mar. 29 ............34-35-36-46-58-1 Cash Ball ....................................1PAYOFF FOR APRIL 20 5-of-5 CB .................$1,000/Day 0 5-of-5 ...................$1,000/Week 4 4-of-5 CB ........................$2,500 24 4-of-5 ..............................$500 LUCKY MONEYMar. 30 .........................1-8-26-44 Lucky Ball .................................13 € € € Mar. 27 .......................7-18-32-33 Lucky Ball ...................................5PAYOFF FOR MARCH 300 4-of-4 LB ................$1.1 million 2 4-of-4 ........................$3,079.50 57 3-of-4 LB ....................$236.50 646 3-of-4 .........................$61.50 LOTTOMar. 31 ............5-12-20-22-39-46 Mar. 28 ..............6-9-16-29-33-52 Mar. 24 ..........17-26-30-40-45-49PAYOFF FOR MARCH 310 6-digit winners .........$4 million 19 5-digit winners .......$5,571.50 1,155 4-digit winners ............$70 POWERBALLMar. 31 ..................8-24-52-55-61 Powerball .................................21 € € € Mar. 28 ....................6-8-26-52-53 Powerball .................................21PAYOFF FOR MARCH 310 5 of 5 + PB ..............$50 Million 0 5 of 5 .........................$1 million 1 4 of 5 + PB ...................$50,000 36 4 of 5 ...............................$100ESTIMATED JACKPOT$60 million MEGA MILLIONSMar. 30 ................11-28-31-46-59 Mega Ball ...................................1 € € € Mar. 27 ..................7-25-43-56-59 Mega Ball .................................13PAYOFF FOR MARCH 311 5 of 5 + MB .......... $521 Million 0 5 of 5 .........................$1 Million 1 4 of 5 + MB ..................$10,000 122 4 of 5 .............................$500ESTIMATED JACKPOT$40 million 20 percent chance of rain80 62 High LowWEDNESDAY 10 percent chance of rain82 62 High LowTHURSDAY Moodys rating agency recently affirmed an Aa2Ž credit rating for the City of Venice Water and Sewer Utility Revenue Bonds, indicating a healthy financial performance. Moodys report covers the citys $37.8 million in outstanding utility system revenue bonds, which are secured by the net revenues of the citys water and sewer system. Moodys report notes that the Aa2Ž rating signifies the credit position for Venice Water and Sewer is very high quality,Ž with key contributing factors including robust liquidity, a strong debt service coverage and a low debt profile. The financial position of Venice Water and Sewer is healthy and favorable, according to city leaders. Both cash on hand and the coverage of the annual debt service by net revenues are very strong and well above the U.S. median, according to the citys finance department. The city is committed to a strong fiscal financial plan,Ž Finance Director Linda Senne said. The affirmed rating reflects the strength and performance of the water and sewer utility staff and the citys utility system operations.ŽMoodys affirms credit rating for utility bondsSTAFF REPORT Need that hard-to-find item? Find it in the Classifieds. adno=54530019 Direct Phone Numbers: General Office 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classified 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classified Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 € Sunline Internet Services 888-512-6100 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. CEO: David Dunn-Rankin Printed on recycled paper. USPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers. Home Delivery Wed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.) 13 wks. $21.43 26 wks. $35.61 52 wks. $66.77 EZ PAY $4.83/month TV Times is optional $.25 a Wk Waterline is optional $.10 a Wk Mail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/mo CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. POSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon request Name Address City State Zip Phone Mastercard ( ) Visa ( ) Expiration Date Charge card number Signature SUBSCRIBE TODAY! Enclosed is a check for______and mail to the address below, attn. Circulation.Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER CUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. b efore 11 a.m. at 207-1300 and a newspaper will be brought to you. Furniture Decor Design 528 E. Venice Ave € Venice, FL 941-488-3991 € RalphsInteriors.com Fit D Di All Upholstered Furniture 10% OffLimited time only call or come by for details 2017 adno=54529783 Younger Looking Better FeelingLEGS!VARICOSE VEINS? SPIDER VEINS? LEG SORES?McCormickLaser Vein Clinics115 Shamrock Blvd. Venice, FL 34293www.mccormickveinclinic.com493-8666 Podiatric Physicians & Surgeonsadno=54533492 adno=54533650 Diane Schaefer, owner & designerBest of Venice Award LET US DESIGN A HOME OF YOUR DREAMS! WORK WITH A DESIGN SPECIALIST TODAY! DECORATING DEN INTERIORS 941.484.3596614 Cypress Ave., Venice, FLdecdenvenice@gmail.com adno=54533785

PAGE 3

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 3A a New Jersey mother who lost her teenaged son in a drunk driving accident on his graduation night in 1988. Our goal is to keep these students safe on what is one of the most important nights of their lives,Ž Scarry said. I tell the parents, You dont have to have a graduation party for your student. We do all that.Ž After the Class of 2018s graduation ceremony ends at around 9:30 p.m. on May 18, students will have time to change clothes and get over to the Venice YMCA, which is where Project Graduation will be held. The doors will close at 10 a.m. and not open back up until 4 a.m., but in between for the students are six hours of fun among friends on what may be the last night theyre all together before some head off to college and others to work. Scarry said that she and about 25 chaperone volunteers will have no problem making sure all the recent graduates stay busy. Its a long day for them, but we keep them pumped up while theyre here,Ž she said. We have lots of food and drinks and casino tables, and we can use the pool until 2 a.m. Well be throwing $250 in dollar coins in the pool for both the boys and the girls.Ž In addition, there will be a DJ playing music all night, as well as a treasure trove of raf”e prizes, including scholarships, laptops and more. Each student is guaranteed at least one prize. Scarry, who has already spoken to seniors and their parents several times about this years Project Graduation, said that she will be selling pre-sale tickets for $5 up to the day of the event, and for $10 at the YMCA door. Once inside, the students dont need any money to take part in all the activities. She said that about half the Venice High graduating class typically takes part in Project Graduation, though in 2009, when the graduation ceremony was rained out, almost the whole class showed up. At 4 a.m. the doors open up and everyone goes home to sleep. When Scarry speaks about the event, her passion for it comes through in her voice. She said she hopes that all the Venice High graduates will come to the YMCA to celebrate with each other. If the students who attended this in the past could come back from college, they would tell the Venice students how much fun this is,Ž she said. What would you do if you didnt come to Project Graduation? Ask yourself that.Ž Project Graduation will be held on Friday, May 18, from 10 p.m. to 4 a.m. at the Venice YMCA, 701 Center Road. Julie Scarry will be pre-selling tickets up until the graduation rehearsal on May 18. For more information about Project Graduation, or to volunteer to help out at the event, contact Julie Scarry at JulieScarry@ verizon.net, or call 941-716-1590.PROJECTFROM PAGE 1 School wasnt over yet for this Venice High School graduate, who proves the scientic theory that what goes up must come down „ and get wet. Venice High School graduate Eric Shrader shows his skill riding a mechanical bull. Venice High School graduate Ravi Patel nds coins in the pool during last years Project Graduation event. With no more early morning drives planned through the school parking lot, these Venice High School graduates look for daylight while racing in a relay event next to the YMCA pool during last years Project Graduation event. FILE PHOTOSWhen graduates go o to college, they will be able to live „ to a certain extent „ by their own rules. But on this night, there were plenty of rules to follow, for the sake of safety. Despite the restrictions printed on this ride, these Venice High School graduates appear to be enjoying themselves. This Venice High School graduate shows his jumping skills. Venice High School graduate Madeline Rogers shows o her dismount technique. ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 adno=54535034 Your Neighborhood CafeEst.2011 Order Online! shamrockcafevenice.com Tu u es da y Ni gh t Burger Night T Th ur sd ay Night Italian F Fr id ay N ight Fish Fry Sa tu rd ay N ight Black Angus Prime RibHAPPY HOUR: 2-6 LIKE US ON FACEBOOKwww.facebook.com/ shamrockcafevenice941 244 0795759 Shamrock Blvd.Tue Sat 7am 9pm Sunday 7am 2pm adno=54533776 BEST OFVENICE 2013 Venice Gondolier Sunadno=54535011Voted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors Located at the Venice South JettyNOW OPENCedar Reef South 4167 S. Tamiami Tr., Venice (941) 451-8564Cedar Reef North 775 Hwy 41 Bypass S., Venice Closed Sundays(941) 244-2249www.cedarreef.com 116 Cedar Ree f 41 67 S. Tamiam (941) 451 WEEKLY SPECIAL With Coupon Only Expires 4/10/18 COUPON LUNCH Pulled Salmon Sandwich 7.99 Mango Bourbon BBQ 7.99 11 am-4 pm Only DINNER Fresh Salmon Cake Dinner 9.99Additional $10 purchase required. Must present certi“cate at time of ordering. Expires 4/10/18. Must be 21 years of age. $10.00 or more in food (pre-tax and gratuity) is required. Original certi“cate must be surrendered at time of sale. No copies or digital representations will be accepted.2-for-1 Select Beer & House Wine Not to be combined with other coupons or discounts. adno=54533773 adno=54533758 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! adno=50532909 Venice Car Wash and Detail Center $5.00 OFFThe Crown Jewel( Reg. $24.95)(Must present coupon at the time of payment)Exp. 4/10/18 The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK(941) 485-7222We honor all competitor couponsadno=54529344 ONLY $99 Complete Detail!(Must present coupon before payment)( Reg. $129)Exp. 4/10/18 Treat your Car to a Day at the Spa

PAGE 4

4A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 | OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. For more information, call 941-206-1028.William Daniels William Daniels passed away Saturday, March 31, 2018. He was born April 19, 1927. William served in World War II in the Navy on the USS Yorktown. He retired after 36 years with General Motors in 1986. He was recognized for his excellent woodworking skills, model building and dedication and work with Habitat for Humanity. He is survived by his children, Deborah (Gerald) VanGoethem of Michigan and Gary (Karen) Daniels of Tennessee; “ve grandchildren; seven great-grandchildren; and a brother, Robert (Margaret) Daniels. He was preceded in death by a brother, Donald, in 2017. Contributions: In lieu of ”owers, memorial donations may be made to Tidewell Hospice, 5955 Rand Blvd., Sarasota FL 34238. Ruth F. SmithRuth Fay Smith, 76, passed away peacefully at her home in Venice, Florida, on Thursday, March 29, 2018. Ruth was born Feb. 17, 1942, to Garnett and Erma Moritz and was proud to have grown up a preachers kid from North Dakota. Ruths faith in God was central to her life. She was a light in this world and shared her sense of humor and grace with those she encountered, whether working as an OR nurse at Venice Hospital, serving in her church with the choir and prayer groups and missions team to Guatemala or driving Saturdays for Meals on Wheels. Ruth married Ray G. Smith, whom she loved dearly, 22 years ago in Hawaii, and traveled with him around the world. She was an encouraging, loving mother and friend to her children, Jill Leggett (Mark) and Matthew Kalajian (Kelly); and proud GrammyŽ to Micah and Caleb. She loved her sister, Lois Zander; and brothers, Glen Moritz and Dwight Moritz. Ruth enters heaven ahead of these family members, as well as other extended family and friends that were so special to her, including Rays children, Cathy Walker, Steve Smith (Bonnie) and Barbara Rollins (Fred). Services: A Memorial Service to celebrate her life will be held at 1 p.m. Saturday, April 7, at Venice Presbyterian Church. Contributions: In lieu of ”owers, memorial donations may be given to Wycliffe Bible Translators or The Jesus Film project. Shirley Sortore Shirley Sortore, 93, was born in South Hadley Falls, Massachusetts, on Sept. 19, 1924. She entered Heavens gates on Wednesday, March 28, 2018. Shirley had an unwavering faith in God, asking everyone who visited her if they knew the Lord. She was a member of First Baptist Church of Venice for many years, chairing and serving on various committees. In her later years, she joined The Bridge Church and brightened the lives of everyone she met. She had a beautiful soprano voice and artistic gift. In school, she was a cheerleader and editor of the newspaper. She was regularly enlisted to decorate blackboards for the younger grades, as her holiday creations were a delight to all. A voracious reader, she stayed well informed on a variety of subjects and could intelligently discuss anything with anyone, regardless of their educational background. She was a consummate learner, and when her eyesight diminished, she kept up with the world via television and books on CD. Shirley is survived by her sister, Beverly Parent; brother, Frederick Haas; daughters Gayle Rector, and her husband, John, and Melody Murray and her husband, Timothy; nine grandchildren, Debbie DiLena, John Affolter, Alice Affolter, Amber Ferreira, Erin Fish, Scott Harper, Danny Harper, Joel Murray and Matt Murray; 18 great-grandchildren; seven great-great-grandchildren; and many nieces and nephews. She is also survived by her dear friend Danny, who phoned her every day for years. Shirley was preceded in death by her daughter Dawn Wilson; her siblings, Ernie Haas, Izabelle Carrigan and Pauline Ehrmann; and her great-great-grandson, Ethan Johnson. Be still and know that I am God. Psalm 46:10 Services: A Celebration of Life service will be held Saturday, April 14, at 2 p.m. at Grace Community Bible Church, 1045 South U.S. 41 Bypass, Venice, Florida. Contributions: In lieu of ”owers, memorial donations may be made to Seasons Hospice, 3660 South Geyer Road, Suite 120, St. Louis MO 63127. Mary A. Tobias-LewisMary Alice TobiasLewis (ne Vogt), 87, of Venice, Florida, passed away Thursday, March 29, 2018, in Sarasota, Florida. Mary was born in Chicago, Illinois, to Dorothy Louise and Frank John Vogt Sr. on March 18, 1931. She worked in the restaurant and manufacturing industries. Mary is survived by sons Michael Tobias (Sharon) of Sarasota and Adam Tobias (Brenda) of Tampa, Florida; daughter Melinda Leggett (Shane) of Ellijay, Georgia; grandchildren Christopher, Sarah and Cody; great-grandchildren Elodie and Ewan; sister, Jeanette; and brother, James. Mary was preceded in death by her parents; brother Frank Jr.; and sister Dorothy. Services: No service is planned at this time. Contributions: Memorial donations may be made to Tidewell Hospice of Sarasota. A 75-year-old male was struck by a vehicle in the 300 block of West Tampa Ave., near the post of“ce on the island of Venice, at 7:50 a.m. on Monday, according to a City of Venice press release. The pedestrian was not in the crosswalk at the time of the incident, said Venice Police Capt. Mike Rose. The injured man was transported to Sarasota Memorial Hospital for treatment of what are believed to be non-life-threatening injuries. The male driver of the smaller model Honda involved in the crash was not hurt. The incident remains under investigation.The Venice Police Department reported the following arrests:€ Richard Gersten, 73, 400 block of Avenue Des Parques, Venice. Charge: trespassing. Bond: $500. € Eric Thibeault, 44, 6600 block of Dennison Ave., North Port. Charges: two counts of contempt of court. Bond: $1,500. € Michael Urban, 28, 9000 block of Bensonhurst Lane, Englewood. Charge: DUI. Bond: $500. € Zachary Flerlage, 24, 800 block of Groveland Ave., Venice. Charge: hit and run leaving the scene with property damage. Bond: $120.The Sarasota County Sheriffs Office reported the following arrests:€ Owen Casey, 39, 500 block of Purdy St., Englewood. Charge: contempt of court. Bond: $312. € Brittney Gradert, 29, 100 block of Verona St., Nokomis. Charge: probation violation. Bond: $7,500. € Samantha Waddle, 23, 1100 block of Meyers Road, Venice. Charges: possession of rock cocaine and possession of a controlled substance without a prescription. Bond: $3,000. € Peter Prokopiak, 49, 2100 block of Nocturn Road, Venice. Charge: possession of a controlled substance without a prescription. Bond: $1,500. € Amanda Byers, 41, 2200 block of Woodmere Road, Venice. Charge: battery. Bond: none. € Edin Garcia-Perez, 19, 500 block of Briarwood Road, Venice. Charge: operating a motor vehicle without a valid license. Bond: $120. € Peter Prokopiak, 49, 2900 block of Nocturn Road, Venice. Charge: possession of a controlled substance without a prescription. Bond: $1,500.Pedestrian struck crossing Tampa Avenue POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction. Guilt is determined by the court system.€ Jennifer Sullivan, 39, 2500 block of Gentian Road, Venice. Charges: battery and possession of marijuana. Bond: none. € Dennis Peterson, 44, 200 block of War“eld Ave., Venice. Charges: two counts of probation violation. Bond: none.„ Compiled by News Editor Greg Giles and Lauren Coffey F i n d i t F i n d i t Find it i n t h e i n t h e in the C l a s s i f i e d s C l a s s i f i e d s Classifieds R e a d R e a d Read W a t e r L i n e W a t e r L i n e WaterLine E v e r y E v e r y Every T h u r s d a y T h u r s d a y Thursday o n l y i n o n l y i n only in t h e t h e the G e t G e t Get H o o k e d H o o k e d Hooked! C omplete Furniture Repair MANOLY FURNITURE SERVICE 941-716-0012420 E Venice Ave(Under the Bridge) Venice, FL 34285www.manoly.comLarry Manoly sits at a table he restored at Alexander Graham Bells historic home, in Washington DC. € Authorized Restoration Center € Kitchen Cabinet Re“ nishing € Fire & Water Damage Restoration € Bullet Proof Finishes 3rd Generation, Family Owned BeforeAfteradno=54533554 Twin PalmsChiropractic Health Center Unique Team Approach€ Chiropractic Care € Primary Medical Care € Massage Therapy € Physical Therapy 808 E Venice Ave € Venice, FL 34285 (941) 412-3800 € twinpalmschiro.com adno=54533472 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF*$300 OFF*Jazzys New Zero Turn Scooter(Only 5 available) HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=54533473 W. GRADY HUIE Attorney At LawHiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney quali“ cation experience & fees is available upon request. 488-8551143 East Miami Ave. Venice, FL 34285FREE Living Will with every estate plan.Simple Will ..................................................$100 Revocable Living Trust, Single, Non -Taxable ...................................$600 Health Care Surrogate ................................$100 Power of Attorney .......................................$100No additional costs required other than “ ling fees if applicable.

PAGE 5

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 5A can be studied in multiple subjects. Ruzek was the instructor on the project. The program allows students to get hands-on experience, ask questions, formulate theories and learn about a variety of subjects. Ruzek said different scenarios are opened up for students to engage in hands-on learning. Theyre theme-centric and in (this) case there is open discussion,Ž he said. Ruzek said it is a threeto four-day process, and allows teachers to do as much or as little with students in the classroom. Susan Banks, a second-grade team lead at Venice Elementary, said the academies provides up to three weeks of material. Its pretty thorough how they present (it),Ž Banks said. Banks said materials provided tie with other activities teachers are doing and it allows them to explore it thoroughly. This weeks meteor landing at Venice also includes students from Venice High School who are studying the event in their classes, though not as in-depth as the elementary students. One of the teachers using the meteor landing in her classroom is Beth Donofrio, who teaches language arts at VHS. Donofrio is teaching her students about Shakespeare and will have them examining the meteor as if they were from Shakespeares time. This is the “rst time its a different perspective,Ž she said. Donofrio will have her students pretending to be actors in Shakespeares Globe Theater and will examine the meteor using not only science, but also how the church would react and supernatural themes. Its suddenly neat to look at it scienti“cally and what was going on in the world,Ž Donofrio said. Ruzek said there are plans to try to expand more of the academies in Sarasota County schools at both the elementary and middle school level. Education Foundation Director Jennifer Vigne said the foundation has an interest in developing childrens love of learning. Vigne said Venice Elementary and Venice High were chosen because of how well they work together. To learn more about the Education Foundation, visit www. edfoundationsrq.org. Email: aherrera@sun-herald.comMETEORFROM PAGE 1 We wanted to see if people rode in the bike lanes. And we found, for the most part, they did not,Ž Neal said. What we found was about a 9:1 ratio of beach bikes and ”ip ”ops (casual bicyclists) to the goggles and spandex (think bicycle clubs) trips. We also found that people want a wider, single multi use trail rather than two much smaller trails (sidewalks) particularly because the smaller trails cant accommodate both pedestrians and bicycles. We found that the people who chose to be on the beach bikes, by a great preponderance, found themselves on the sidewalk, rather than the bike lane,Ž Neal said. He also found 85 percent of the time, vehicle drivers on the wider Jacaranda Extension were traveling 42 mph, far greater that we thought was appropriate for residential speed,Ž Neal said. Thus, the request for an average size spine road through the proposed subdivision. Boone said he would meet again this week with county of“cials to settle the matter of road NEALFROM PAGE 1improvements. Barring a delay, City Council will take a “nal vote on the rezone next Tuesday.Email: ggiles@venicegondolier.com LEGAL NOTICES FICTITIOUS NAME12 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes Notice is hereby given that the undersigned, desiring to engage in business under the fictitious name of Island TV Boca Grande, located at PO Box 411, in the County of Sarasota in the City of Venice, Florida, 34284 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Venice, Florida, this 13th day of March, 2018 Owners name or corporation: Richard Montgomery PUBLISH: April 4, 2018 313558 3565853 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes Notice is hereby given that the undersigned, desiring to engage in business under the fictitious name of Venice Endodontics, located at 1172 Jacaranda Blvd., in the County of Sara sota in the City of Venice, Florida, 34292 intends to regis ter the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Venice, Florida, this 22nd day of February, 2018 Owners name or corporation: Michael P. Sardinski DMD PA PUBLISH: April 4, 2018 313558 3565672 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT FOR SARASOTA COUNTY, FLORIDA IN RE: ESTATE OF RAYMOND P. PACKWOOD, Deceased File #: 2018 CP 000642 SC Probate Division NOTICE TO CREDITORS The administration of the es tate of RAYMOND P. PACK W OOD, deceased, whose date of death was December 30, 2017 is pending in the Circuit Court for Sarasota County, Florida, Probate Division, the ad dressof which is Post Office Box 3079, Sarasota, Florida 34230 The names and addresses of the personal repre sentative and the personal representatives attorney are set f orth below. All creditors of the decedent and other persons having claims or demands against decedent' s estate on whom a copy of this notice is required to be served m ust file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE D ATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM All other creditors of the dece dent and other persons having claims or demands agains t decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED The date of first publication of this notice is April 4, 2018. Personal Representative: WILLIAM G. HOLTMAN 193 Bella Vista Terrace Unit B North Venice, Florida 34275 Attorney for Personal Representative: WAYNE C. HALL, Esquire Email Addresses: wayne@hrlaw1314.com Florida Bar No. 199524 HALL & RHEINGANS, PLLC 1314 East Venice Ave. Suite E Venice, Florida 34285 Telephone: (941) 480-0999 Publish: April 4, 11, 2018 100437 3565621 NOTICE OFSALE30 N O TI C E O F PUBLI C S ALE: FLAGSHIP TOWING & AUTOMOTIVE gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/16/2018, 10:00 am at 1255 US HWY 41 BYPASS S VENICE, FL 34285-5525, pursuant to subsection 713.78 of the Florida Statutes. FLAGSHIP TOWING & AUTOMOTIVE reserves the right to accept or re j ect any and/or all bids. 3C4FY78G23T571199 2003 CHRYSLER Publish: April 4, 2018 123005 3565632 OTHER NOTICES38 TO PLACE YOUR LEGAL NOTICE Call Darlene(941) 207-1220Or Email dwillis@ VeniceGondolier.comfax(941)485-3036 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Compared to last year, collection of the 1 percent bed tax in Sarasota County is on pace to exceed the amount the county realized during the “scal year ending last Sept. 30. For the period from Oct. 1, 2017 through Jan. 31, 2018, the county collected almost $750,000 more compared to the same period for “scal year 2017. According to a report released during the March 15 Tourist Development Committee meeting by the Tax Collectors Of“ce, the county collected almost $6.8 million in bed tax revenue for the “rst quarter of the 2018 “scal year. During the same period in “scal year 2017, the county realized slightly more than $6 million in bed tax revenue. For the entire “scal year, the report shows the county collected $21.3 million in bed tax revenue, up from the $20 million collected in “scal year 2016. Not surprising, Siesta Key reported the largest amount of bed tax collected, almost $7 million, or 32.6 percent of the total amount collected. The city of Sarasota contributed $6.5 million or 30.3 percent of the of the $21.3 million. North Port and Venice trailed the other localities. North Port reported collections of $60,393 or 0.03 percent of the total, and Venice reported $1.4 million or 6.5 percent of the total. Also represented in the total bed tax revenue is $310,755 collected by Airbnb pursuant to an agreement reached by the county and the “rm in the spring of 2017. Under that agreement, Airbnb began collecting and remitting the bed tax on the rental of private homes throughout the county.Bed tax revenue remains strongBy WARREN RICHARDSONSUN CORRESPONDENT Regain the Vision of Your YouthReserve your seat today! CenterForSight.net/Seminars | 941.488.2020 Learn how laser cataract surgery and the newest lens technology can help you regain clear, crisp vision. Monday, April 9th € 12pm € Venice 1360 E. Venice Ave. Tuesday, April 10th € 12pm € Sarasota 2601 S. Tamiami Trail Lunch will be provided William J. Lahners, M.D., F.A.C.S.ALL-LASER LASIK, Cataract & Lens Replacement Surgeon Named Top DoctorŽ by Castle Connolly Medical, Ltd. THE PATIENT AND ANY OTHER PERSON RESPONSIBLE FOR PAYMENT HAS A RIGHT TO REFUSE PAYMENT, CANCEL PAYMENT, OR BE REIMBURSED FOR PAYMENT FOR ANY OTHER SERVICE, EXAMINATION, OR TREATMENT THAT IS PERFORMED AS A RESULT OF AND WITHIN 72 HOURS OF RESPONDING TO THE ADVERTISEMENT FOR THE FREE, DISCOUNTED FEE, OR REDUCED FEE SERVICE, EXAMINATION OR TREATMENT.FREE LUNCH & LEARN SEMINARLaser Cataract Surgery: Experience the miracle of vision restoration adno=54533455CITY OF VENICE PUBLIC HEARING NOTICEIn accordance with City of Venice Charter, Section 3.06(d), notice is hereby given that the Venice City Council will hold public hearings at 9:00 a.m., or shortly thereafter, on April 10, 2018, in Council Chambers, City Hall, 401 West Venice Avenue, Venice, Florida.The City Council will consider a request from Florida Power and Light Company, to grant an easement in the parking lot along Harbor Drive, south of Sharkys restaurant and north of Maxine Barritt Park, Venice, Florida. This public hearing may be continued from time to time. Plans and/or details are available for public inspection at the City Clerks Of“ ce, 401 West Venice Avenue, Venice, Florida. All interested parties are invited to appear and be heard. Written communications “ led with the City Clerk at the above address will be heard and considered. No stenographic record by a certi“ ed court reporter is made of this meeting. Accordingly, any person who may seek to appeal any decision involving the matters noticed herein will be responsible for making a verbatim record of the testimony and evidence at this meeting upon which any appeal is to be based. If you are disabled and need assistance, please contact the City Clerks of“ ce at least 24 hours prior to the meeting. /s/ Lori Stelzer, MMC, City ClerkPublish: April 4, 2018adno=54535033 CITY OF VENICE PUBLIC HEARING NOTICEIn accordance with City of Venice Charter, Section 3.06(d), notice is hereby given that the Venice City Council will hold a public hearing at 9:00 a.m., or shortly thereafter, on April 10, 2018, in Council Chambers, City Hall, 401 West Venice Avenue, Venice, Florida. The City Council will consider a request from Aldea Mar Condominiums, Inc, to vacate a portion of a right-of-way at Park Boulevard South near Aldea Mar Condominiums, Venice, Florida. This public hearing may be continued from time to time. Plans and/or details are available for public inspection at the City Clerks Of“ ce, 401 West Venice Avenue, Venice, Florida. All interested parties are invited to appear and be heard. Written communications “ led with the City Clerk at the above address will be heard and considered. No stenographic record by a certi“ ed court reporter is made of this meeting. Accordingly, any person who may seek to appeal any decision involving the matters noticed herein will be responsible for making a verbatim record of the testimony and evidence at this meeting upon which any appeal is to be based. If you are disabled and need assistance, please contact the City Clerks of“ ce at least 24 hours prior to the meeting. /s/ Lori Stelzer, MMC, City ClerkPublish: April 4, 2018 adno=54535032

PAGE 6

6A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018BUSINESS MATTERSCONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERS Avenue Hair Design Company at 1211 U.S. 41 Bypass in Regency Square was one of the select few to be in the Salon Today 200 winners by Salon Today magazine for salon and spa owners. The magazine honored 200 salons for their best business practices from applications submitted by readers, who represent the 20,000 top producing salons and spas in the country. Owned by Patti Paull, Avenue Hair Design Co. was honored in the following categories: Growth, Salon Culture and Technology. For almost 22 years, stylists at the salon have provided hair styling services to men and women. Attending the Salon Today convention in New Orleans on behalf of the Venice salon were stylists Kelly Nicole and Shannon Trammel. They attended educational sessions, including improving the business, motivating the stylists, holding weekly meetings and scheduling. Salons named to the Salon Today 200 for 2018 not only proved they excel in one or more of these areas, they also have created rewarding environments for their staff members and standout experiences for their clients,Ž said Stacey Soble, editor-in-chief of Salon Today.Avenue Hair Salon makes Top 200 in USBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO PROVIDEDAt the Salon Today 200 convention, receiving the award on behalf of Avenue Hair Design Company is (l-r) stylist Kelly Nicole, a Salon Top 200 magazine representative and stylist Shannon Trammel. Celebrate Earth Day Friday, April 20 at Selby Five Points Park, 1 Central Ave., Sarasota, at the family-friendly festival, co-hosted by the City of Sarasota and Sarasota County Government. With free admission from 11:30 a.m. to 1:30 p.m., enjoy music, food for purchase, prizes, a tiny home to tour, and a wealth of information on how individuals can help the planet. The event shows visitors how to live and work more sustainably, including cutting energy use, exploring nature, carpooling, buying/ growing local foods and composting. Visitors can also view electric vehicles. Earth Day has been celebrated nationally since 1970 to raise awareness of air and water pollution and to highlight actions that help create a healthier planet and people.Yard Sale For Wildlife CenterA great yard sale bene“ting The Wildlife Center of Venice at 925 North Jackson Road will be held Friday and Saturday, April 6 and 7, from 9 a.m. to 4 p.m. There will be a large variety of furniture, toys, clothing, antiques, collectibles and more, according to Karen Durette of Wildlife Center of Venice. Proceeds will support rescue and rehabilitation of sick, injured and orphaned wildlife in this community.New GCCF Board MembersRecently elected to the Gulf Coast Community Foundation Volunteer Board of Directors for a three-year term are David Green and Rod Hershberger Green lives on Manasota Key in Englewood and spent his 45-years in marketing and branding with major international consumer brands, including 30 years with McDonalds Corporation. Hershberger retired as CEO of North Venicebased PGT Innovations and serves as the companys non-employee chairman of the board. He co-founded the company in 1980. He is a past president of the Argus Foundation and co-chair of the 2017 World Rowing Championships. Other members of the Gulf Coast Community Foundation Board of Directors are Judy Cahn, Lisa Carlton, Scott Collins, Anne Essner, Janis Fawn, Tracy Knight, Pauline Joerger, Jay McHargue, Anand Pallegar, Mark Pritchett, Michael Saunders, Susan So“a, Joe Stephan, Bayne Stevenson, and Tommy Taylor .Barry, Billy and Beatles ConcertVenices singers David and Michele Pruyn and the band perform Sunday, April 15 at 7 p.m. Bay Point Church 208 Palm Avenue, Nokomis. The concert, Back to Barry, Billy, and the BeatlesŽ is for music lovers everywhere to enjoy songs and memories as performed by Barry Manilow, Billy Joel and the Beatles. Admission is $25, tickets at the door. Call 941-488-4137.SPARCC Annual Golf EventSparccle on the Links will be held at Plantation Golf and Country Club at 500 Rockley Blvd. on Thursday, April 26. This is a four-person men and women scramble-team handicapped event, with Mulligans and a putting contest and more. The entry fee is $125 per person and includes greens fees, a cart, dinner and prizes. To attend dinner only is $35. Registration and sponsorship Deadline is April 12, credit card or check payable to SPARCC, 2139 Main Street, Sarasota, FL 34237. Or call Lori Ditze, 941-365-0208. SMH Earns Cancer AwardThe Commission on Cancer, CoCo granted national accreditation to Sarasota Memorial Health Care Systems expanding cancer program. The prestigious recognition is awarded to programs meeting more than 30 CoC quality care standards and maintaining levels of excellence in the delivery of comprehensive patient-centered care. Among the top cancer programs in the nation, Sarasota Memorial has maintained since 1988 continuous CoC accreditation, undergoing a rigorous voluntary survey every three years.Local Company Upgrading Pet ClinicVenice-based J.E. Charlotte Construction Corp. began the renovation and expansion for Clark Road Animal Clinic a full-service Sarasota veterinary clinic. Designed by Leader Design Studio the team is renovating the 3,259-square-foot space and adding 3,500 square feet to incorporate an updated design, which will increase the capacity to examine and treat pets.Chamber Golf ChallengeGolfers are invited to participate in the fun, competitive 21st Annual Venice Area Chamber of Commerce Golf Challenge on Friday, April 27 from 11 a.m. to 6:30 p.m. at Plantation Golf & Country Club, 500 Rockley Blvd. Call Debra Mattar at 941-488-2236. € € € Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your news of a new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.Celebrate Earth Day by helping the planet BusinewsRoger Button This year marks a double milestone for Caldwell Trust Company, having reached $1 billion in assets and celebrating is 25th anniversary. The announcement was made by R. G. KellyŽ Caldwell Jr., CEO/president. He said their history has been one of steady, controlled growth since its founding in 1993. He credited much of the companys success to the philosophy espoused by his father, Roland G. Kelly, and the founding team. They established the key principles that the company would provide its services in a personal, traditional, and independent manner. In the “rst 10 years, the companys assets under care grew from $0 to $200 million. In 10 years, the number more than tripled, reaching almost $700 million by the 20th anniversary in 2013. The staff increased expanding from 5 at the beginning to the current level of 34. An important factor has been proprietary software, created at the companys inception and continually enhanced by the many staffers being IT professionals. We have always treated our employees as well as our clients like family,Ž he said. As a result, some staffers have been with Caldwell Trust Company since the beginning and many have notched 15 or 20 years as employees. Our clients know they can depend on having a stable, ongoing relationship with their chosen trust of“cer now and into the future.Ž Caldwell Trust Company has donated over $1 million to local organizations; its employees also donate their time serving on boards and committees of chosen area charities. The success of Caldwell Trust Company has been visible, having started in 1993 on the second ”oor of a bank building in Venice. In 2009, of“ces were added in Main Street, Sarasota. Requiring more space in 2013, Caldwell constructed a new, 11,500-squarefoot headquarters facility at 1400 Center Road in Venice. Caldwell Trust Company had its roots in the 1970s when Roland Caldwell formed Caldwell & Co., an advisory “rm specializing in investment guidance for the trust industry. Watching with dismay as area banks and trust departments merged with other banks or moved away, he decided to form a new trust company that would remain independent. Kelly Caldwell, a high honors engineering graduate of Georgia Institute of Technology, joined his father in 1992. On Nov. 1, 1993, they became one of the few independent trust companies in the state and had the “rst customer the next day. Today, 25 years later, they offer a full range of “duciary services to individuals, including services as trustee, custodian, investment adviser, “nancial manager, and personal representative. Additionally, they manage quali“ed retirement plans for employers. For more information, call 941-493-3600 or visit: ctrust.comCaldwell Trust turns 25, celebrates $1 billionBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO PROVIDEDR. G. KellyŽ Caldwell Jr. is CEO/president of Caldwell Trust Company, which turned 25 this year.

PAGE 7

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 7A SPECIAL OFFER touchControl App easyTek Silk Invisible. Comfortable. Ready-to-wear.€ Wirelessly adjust with your smartphone (Android’ or iPhone)€ Wirelessly stream music from your smartphone€ Nearly invisible, custom-style hearing aid for any ear canal€ Crystal-clear sound in noisy restaurants, parties, family gatherings and more! Hearing That YOU Control!The new myHearing app made for your smartphone.Compatible with Android and iOS. The app is free of charge. YOU CHOOSEINVISIBLE or RECHARGEABLEWalk-in and Walk-out with your Silk’ Hearing Aids 4 Hour Charging Lasts up to 24 hoursWireless StreamingConnects to your iPhone or TVWith if you have a computer, we can adjust your hearing aids remotely from anywhereSPECIAL EVENT April 9th 13th clinicallyproven* betterthan normal hearingin noisy situations*Study conducted at the University of Northern Colorado, 2015, examined the effectiveness of the new features of primax by coll ecting and analyzing ongoing EEG data while subjects performed speech testing. For both primax every hearing problem. Apple, the Apple logo, Apple Watch and iPhone are trademarks of Apple Inc., registered in the U.S. and o ther countries. App Store is a service mark of Apple Inc., registered in the U.S. and other countries. Android’ is a trademark of Google Inc.See inside for detailsGet One of the BEST Hearing Aids World for in the Changing Hearing Aid Batteries are a Thing of the PastCellion’ adno=50533142

PAGE 8

8A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 Real Ear Measurements allow the clinician to measure and record the patients hearing aids performance while they are actually being worn. It is important to have your hearing checked at least one time a year. Our video otoscope can detect if ear wax may be the reason you are experiencing FREEHEARING AID CHECK-UPFREEHEARING EXAM & CONSULTATION NO-OBLIGATIONFREEVIDEO EAR SCAN MAKES SURE ITS NOT EAR WAX OTHER DIGITAL SPECIALS WE PROVIDE THESE FREE SERVICESTry Silk’ by for 30 DAYS ABSOLUTELY FREEIntroducing theNew ArrOAdvanced Digital TechnologyDuring this Event $399NOWWAS $995 by One of the clearest sounding hearing aids in the worldDiscreet, nearly invisible solution for your hearing lossWireless streaming with easyTek’ Invisible. Comfortable. Ready-to-wear.Walk-in and Walk-out with your Hearing Aids on the same day. Total Discretion. Total Comfort. Total Convenience with Silk’ SPECIAL OFFER*BUY ONE: GET ONEFOR *One Silk or Cellion Hearing Aid at Regular Priceadno=50533143

PAGE 9

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 9A OTHER DIGITAL SPECIALS 100% Digital CIC(Completely-inCanal) Fits up to 40 db LossWAS $995 100% Micro CIC(Completely-inCanal) Fits up to 40 db LossWAS $1995100% Digital Open-Fit BTE(Open Fit Behind-the-Ear) Fits up to 40 db LossWAS $995 100% Digital ITE(In-the-Ear) Fits up to 40 db LossWAS $795NOW $295NOW $295NOW $395NOW $595 Rechargeable. Charged up+. Ready-to-go.NOW AVAILABLERechargeable Cellion’ hearing aid. Enjoy up to 24 hours of hearing with one simple charge. oyupto RECHARGEABLE HEARING AID with built-in lithium-ion batteryAUTOMATICWhen your hearing aid adapts to every sound automatically.ZOOM REVOLUTIONImagine zooming in any voice, wherever its coming from. Hear every passenger clearly while driving and hear a single conversation in a noisy restaurant. Can you hear the full picture? Introducing Cellion’ from with Florida Medical Hearing Centers 47 LOCATIONS IN FLORIDATITUSVILLE 3267 Garden St. (Publix Plaza)321-267-4222MELBOURNE/ PALM BAY/ THE BEACHES 220 E. Eau Gallie Blvd.321-610-8970MELBOURNE/ SUNTREE/VIERA 6300 N Wickham Rd. (Centre at Suntree)321-610-7972MERRITT ISLAND 800 E. Merritt Isl. Cswy. (Corner of 520/ Sykes Cr.)321-735-4942772-774-8208VERO BEACH SR 60 (Between Applebees & Walmart)772-878-5534PORT ST. LUCIE The Shoppes at St. Lucie West Publix Plaza 772-232-6800JENSEN BEACH/ PORT ST. LUCIE EAST 4203 NW Federal Hwy (Publix Plaza across US1 from BJs) 772-320-9948STUART SOUTH 5851 SE Federal Hwy (Cove Shopping Ctr Publix Plaza) REMOTE PROGRAMMING in the comfort of available in the U.S. at adno=50533144 Venice/North Port/ Englewood4250 South Tamiami Trail 941-496-7600Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-235-2480South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-925-0022(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-822-8919Punta GordaPublix Plaza at e Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-575-5611BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-254-7476Sun City Center1509A Sun City Center Plaza 813-634-2781

PAGE 10

10A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 A Trusted Name in Hearing Aids WorldwideMONDAY, APRIL 9TH THROUGH FRIDAY, APRIL 13TH Dan Troast, AuD John McElmurry, AuDDOCTORS OF AUDIOLOGY THE BEST HEARING AIDS € THE BEST PRICES € THE BEST SERVICECALL US TODAY TO SCHEDULE A FREE DEMONSTRATIONAPPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM FREE HEARING EXAMA hearing check-up is very important, especially if youƒ€€€€ Cellion’ Silk’ FREE FOR 30 DAYSWELL TEST AND FIT YOU FOR FREE WITH30-DAY FREE TRIALCELLION’ 2017 FlaglerCounty READERS CHOICE 2017 Award Winning Hearing CentersFlorida Medical Hearing Centers Factory Authorized Dealer 47 LOCATIONS IN FLORIDA 5-DAY SPECIAL EVENTTITUSVILLE 3267 Garden St. (Publix Plaza)321-267-4222321-610-8970MELBOURNE/ SUNTREE/VIERA 6300 N Wickham Rd. (Centre at Suntree)321-610-7972MERRITT ISLAND 800 E. Merritt Isl. Cswy. (Corner of 520/ Sykes Cr.)321-735-4942772-774-8208VERO BEACH SR 60 (Between Applebees & Walmart)772-878-5534PORT ST. LUCIE The Shoppes at St. Lucie West Publix Plaza 772-232-6800JENSEN BEACH/ PORT ST. LUCIE EAST 4203 NW Federal Hwy (Publix Plaza across US1 from BJs) 772-320-9948STUART SOUTH 5851 SE Federal Hwy (Cove Shopping Ctr Publix Plaza) MELBOURNE/ PALM BAY/ THE BEACHES 220 E. Eau Gallie Blvd.adno=50533145 Venice/North Port/ Englewood4250 South Tamiami Trail 941-496-7600Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-235-2480South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-925-0022(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-822-8919Punta GordaPublix Plaza at e Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-575-5611BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-254-7476Sun City Center1509A Sun City Center Plaza 813-634-2781

PAGE 11

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 11A food out to try to lure it back. Weltner ventured down Manasota Key Road following up on a tip from a man who said hed seen Rex there. No luck. He said he was almost at the point of giving up „ ready to accept “nding Rex on the side of the road or, a bit more optimistically, to post a Facebook message telling the dogs new owner to take good care of him. His younger kids wouldnt let him quit, though, even after a false alarm. His 8-year-old son said he saw a neighbor with Rex on a leash. It turned out that, unbeknownst to them, the neighbor also owned a German shepherd. Then, on Monday, a call came.UnbelievableA woman kayaking off Manasota Key had spotted Rex swimming in the Intracoastal. Her mother called Animal Control, and Weltner. She tried to maneuver Rex onto a dock, but he swam to a mangrove island instead. When Weltner arrived, Sheriffs Of“ce Marine Deputy Mike Watson was there with his boat. He was already on patrol in the area, and he picked up Weltner, Kyle and a couple of volunteers to transport them to the island. Rex barked when Weltner called his name, so they knew they were in the right place. But it would take about 40 minutes, with Watson directing the dragnet, to get the dog into the boat „ a little skinny and a little skittish, but otherwise seemingly OK. Rex had an appointment at the vet Tuesday to get checked out and maybe get some shots to head off any problems from whatever he may have drunk or eaten. Weltners reaction to the rescue? Unbelievable. If he could only tell me what he went through.Ž It occurred to him that hed probably been within 1,000 feet of Rex during his earlier search on the Key. I wish Id have kept looking,Ž he said.HeroWatson called Monday night to check on Rex. He told Weltner that if it had gotten dark during the search, hed have stayed out to keep looking. That was worth a million dollars to me,Ž he said. If we were in Illinois, the of“cer would have said, Tomorrows another day. Ive got to take my hat off to the of“cer. He went way beyond the call of duty. If you write a story about this, make sure you make him a hero.ŽEmail: bmudge@venicegondolier.comFOUNDFROM PAGE 1 In support of the Marjory Stoneman Douglas High School Victims Fund for those who lost their lives or who were injured at the recent school shooting in Parkland, Tervis has chosen to create a special tumbler. With a unique design by one of their artists, the special strong wrap 24 oz water bottle with lid is available online or from Tervis stores, including their original Osprey store. All of the net proceeds will bene“t the MSDV fund. This effort follows the support the company provided by producing two designs of tumblers with logos relating to the victims of the two hurricanes that devastated Puerto Rico and parts of Florida in 2017. Tumbler sales benefit school victims fundBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO PROVIDEDThe net proceeds from the sales of this tumbler will go to the Marjory Stoneman Douglas High School Victims Fund. The 9th Annual Bible Read-A-Thon at the Centennial Park Gazebo in downtown Venice began Tuesday, April 3 at 7 p.m. with praise, worship and music, led by the Pastor Jim McClelland of Center of Hope. The event lasts until Saturday. Mayor John Holic issued a proclamation and was the “rst reader Tuesday night. Readings will run around the clock until the entire King James Bible is read, from Genesis 1:1 to Revelation 22:21. The reading should be completed sometime after noon Saturday, April 7. Public restrooms will be available 24 hours. Anyone who would like to read from the Bible at the lectern is invited to participate. Sign up for your preferred time (minimum 15-minute time slot) as soon as possible by going to BibleReadathon.org or by calling Sandy Black at 941-702-2000. You can sign up for daytime or nighttime hours. Volunteers are also needed to monitor readers for 4-hour slots at the Gazebo. Call 941-702-2000. The read-a-thon is open to the public. Bringing lawn chairs is recommended.Bible Read-A-Thon underwaySTAFF REPORT No matter what youre looking for, From a new job to a place to live, Classified has what you need! Check the Sun Classified first! Looking For Something? Find it in the Classifieds! Starting on Wednesday, April 4 at 10am Ending Saturday, April 7 at 4pm 941-497-6331 2389 Tamiami Tr. S., Venice www.ThrowHerRocks.com Wed & Fri 10-5 Tues & Thurs 10-6, Sat 10-4 adno=54535161 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54533468

PAGE 12

12A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 Venice is known for staging popular car shows and one of the most interesting is the Building to a Cure, the Kimal Annual Classic Car show. In recent years, it has been staged downtown but for 2018, it will take place at the much larger Venice High School on Indian Avenue. The theme represents Kimal owner Al Bavrys special charity, the Ronald McDonald House in Tampa where parents with children suffering cancer can stay. Kimal employees and their families have been donating to the Building to a CureŽ cause for several years, and the show proceeds go to the charity. Admission is free and an expected 200 cars will be on display at the 16th annual Classic Car Show on Saturday, April 28 from 9 a.m. to 1 p.m. supported by Venice High Schools Car Club. With a great family atmosphere, there will be vendor booths offering food, car related items for cleaning, vehicle supplies, accessories and sporty items to go with the cars, according to organizer Liza Ammerman and assistant Ryan Heine. Playing music, as well as serving as the event announcer, is local DJ Lance Hubschmitt, who hosts Cruising to the Hop, participating in many local auto shows. Entries are judged, 27 trophies presented and prize drawings take place at 12:30 p.m. Sponsors and car entrants receive the annual unique Classic Car Show Building to a CureŽ T-shirt with a new logo for the 2018 show. A limited supply of these shirts in various sizes will be on sale. As a community non-pro“t, we look to raise $36,000 this year for our 16th show with the larger location enabling more classic cars on better display and a bigger parking area,Ž Ammerman said. The success of the show is the number of sponsor donations, which totaled more than $24,000 last year, and we welcome more donors this year.Ž Kimal Lumber & Hardware started fundraising for Building to a Cure in 2002 with a Walk/Run event. In 2003, they replaced that with the Classic Car Show and later added their annual Golf Tournament. In total, since starting they have raised $567,333 for their charity. To sponsor or make a donation, checks should be made payable to Kimal Lumber, P.O. Box 1177, Nokomis, FL 34274. Owners of vehicles 20 years and older are invited to participate in the show. For more information, call 941-483-3667, ext. 2226.New venue for 16th Annual Kimal Classic Car ShowBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO PROVIDEDKimal Classic Car Show founder Al Bavry, a collector of classic autos, is pictured at a previous show alongside one of his vehicles. Sunshine combined with a warm Gulf breeze drew more than 500 people to the annual Toast to Venice at Maxine Barritt Park. Venice Nokomis Club Rotarians quenched everyones thirst with gallons of beer and cases of wine. An estimated 500 attendees were served with a wide variety of enticing food, including burgers, pizzas, seafood, meats and dazzling deserts by 17 top local restaurants, which were kept busy all afternoon. Visitors returned home having successfully enjoyed bidding for the numerous gift baskets and a variety of items including jewelry. One attendee won the whole wheel-barrow of spirits and wines. All proceeds from the event will bene“t local charities and agencies assisting people in need.Toast To Venice attracts 500By ROGER BUTTONBUSINEWS COLUMNIST PHOTOS BY ROGER BUTTONWhile mom and Rotarian Jessie Heiny works, her young son Keagan is more intent on his smartphone than the food and activities in the silent auction tent at the Rotary Toast to Venice event. Visitors to the Rotary Toast to Venice at Maxine Barritt Park sample the delicious food in the sunshine. $$ SAVEMONEY$$Shop the Classifieds. PLEASE GIVE BLOOD HELP SAVE LIVES Grand Opening Move In Specials Please join us on Wednesday, April 4th, 11th, 18th & 25th & Saturday, April 14th & 21st from 10am-4pm Introducing our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveniently located on Jacaranda Blvd, just minutes away from local beaches, restaurants, and shopping. Come discover our breathtaking Independent and Assisted Communities and their multitude At Towers of Venice you will receive affordable accommodations with resort style living. Thats Our Pledge, Our Promise, Our Commitment, And It Is Our Philosophy. 2921 Jacaranda Blvd Venice, Fl 34293 941-244-4410 NO BUY IN OPEN HOUSE Starting at $3,000Tours Availableadno=54533480 MEMORY CARE RE IMAGINED Residents with memory challenges may not remember how to perform everyday tasks like taking medications ƒ when to eat ƒ or how to tie their shoes ƒ so at Venice Green Village, Well Remember for You. Our community is fully renovated and our 24-hour staff is specially trained to care for residents living with Alzheimers Disease, Dementia and other related memory impairments. While this level of care is often very costly, Venice Green Village puts it within reach. Assisted Living Facility License #: 13117Call or come by today for more information.2745 E. Venice Avenue Venice, FL 34292 (941) 488-5970 MEMORY CARE RESIDENCE NOW OPEN RATESS STARTING AT $3,150! ’adno=54533470 adno = 54533423

PAGE 13

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 13A A Showcase of the Best Businesses Chosen by our Readers Proudly serving the Venice areaNEW PATIENTS WELCOME Dr. Charles DavisDr. Brent BeyerDr. Frank LewickiComprehensive Dental Services, Plus Facial Esthetics1218 E. Venice Ave. | Venice, FL 34285 488.1075 | www.venicedentist.com 20175 Star Service adno = 54533405 Full-Service Independent Living with On-Site Healthcare3600 William Penn Way, Venice € JacarandaTrace.comCall For A Tour Today! (941) 408-2050Jacaranda Trace Is Venices Award-Winning Retirement Community! adno = 54532006 Darren Edmunds, D.C. Erene Romanski, D.C. Dan Busch, D.C. Mark Carrano, D.C. THANK YOU VENICE! For Voting Twin Palms Chiropractic as Best Chiropractic Oce 9 Years in a Row! TWIN PALMS CHIROPRACTIC 808 Venice East 941-412-3800 a d no= 54533407 Dont Miss this Special Offer!During this special event, you will receive... BEST OFVENICE Venice Gondolier SunF I R S T BEST OFV ENI C E Venice Gondolier SunF I R S T2015 Venice € Sarasota € Englewood | www.earresistiblehearing.comWinner of Best Place to Buy A Hearing Aid 7 Years in a Row! PROVIDED BY: 2018 Starkey. All Rights Reserved. 3/18 222474035 Not Valid for current patients. No obligation to purchase. Hearing screening must be completed, limit one per household, offer expires 4/30/2018.Like us on MUST R.S.V.P. Limited Seating 941-999-1511 Family Owned & OperatedLauren Pulsifer B.S., HAS, BC-HIS Chad Fonder, HAS, Hearing Aid Wearer Sue DeBauche, HAS, BC-HIS, 35 Years Experience Thank You Venice & GulfcoastFor Voting us the Best!Come Find Out Why we are the Best€ FREE hearing screening € FREE clean and check of current hearing aids € FREE examination of your ears to check for wax buildup € FREE demonstration of the latest hearing technologyVoted Best Place to Buy a Hearing Aid 2011, 2012, 2013, 2014, 2015, 2016, 2017 & 2018! Sarasota Finalist 2017 ad no=54533406 Florida Dental Implant Center941.484.4004Say Yes To Implant Secured DenturesEAT WHAT YOU WANT PRESERVE JAW BONE & RESTORE CONFIDENCE & BEAUTY Attend Discussion and Receive a Complimentary Comprehensive Examination Absolutely FREE Valued at $375 Our Team Working For You FREE IMPLANT DISCUSSION Thank You Venice for Voting us One of the Best in Dental Implants & Dentistry adno = 54533411 adno=54533410 € 6-Resident Licensed Private Home € RN 24/7 365 Days € Memory Care & Hospice € Twice Daily Exercise & Walks € Family Home Setting Lovely & Traditional€ Ratio of Care Resident to Staff 2:1 A fusion “tness spa oering the perfect blend of deep muscle toning, stretching and balance through Pilates and Barre.Bodybybarre.me 941.786.5955 PilatesWithRandi.com 941.223.6816Please check website for class detals, specials and schedule updates. thestudiovenice.com 941.203.9176 1952 S. Tamiami Trail Venice FL adno=54533734 Discover why the local community has voted us the BEST OF THE BEST for eight years running!Best Assisted Living One of the Best in Memory Care Best Overall Assisted Living Community(941)408-2600A Residence of Legend Senior Living’Ten locations throughout Florida1600 Center Rd € Venice, FL 34292www.le g endseniorlivin g .com ALF#11714 adno = 54533409 Thank you for voting ManorCare Health Services Venice a Best of Venice in the categories of Skilled Nursing and Nursing Rehabilitation Center. A Heartfelt Thanks manorcare.com/venice adno=54533408 www.TakeCareHomeHealth.com (941) 484-8844Lic. # HHA 21657096 | 299991405S S. W, RN, MBA, CEO & Owner S Twenty-two years of caring in our community. Locally nurse owned and family operated since 1995. r r adno = 54533413 Radiation Therapy Services, Inc On Behalf of Dr Letson & StaffThank You Venice For Voting Us The Best! T T F A division ofAmerican Board of Urology (941) 497-7700 Venice, FL 34285William M. Letson, Jr., M.D.,FACS a d no=5 4 5 33 7 92 adno=54533796 950 Pinebrook Road, Venice, FL 34285 www.HarborChase.com Best!theSimply1st place for Skilled Nursing!Schedule your visit and see why we were voted #1! Call 941-487-0437 today! ALF #8813 Venice adno=54533412

PAGE 14

14A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 adno=54533797 A Showcase of the Best Businesses Chosen by our Readers Best Medical Facility Thank you for voting us the BEST!VeniceRegional.com540 The Rialto Venice, FL 34285 941-485-7711Its our pleasure to have taken care of your healthcare needs since 1961. ad no= 54533418 Best Physical Therapy Rehabilitation & Physical TherapyVeniceRegional.comWere a team that provides individual care for individual needs. Venice Venice HealthPark Jacaranda Trace Englewood 621 Tamiami Trail S. 1221 Jacaranda Blvd. 3600 William Penn Way 900 Pine Street, Suite 222 Call 483-7753 or 486-6420 for more information. adno=54533422 Best Urgent/Walk In Care GulfCoastMedicalGroup.comVenice North Port Englewood SarasotaWalk in, pay less and feel better at any of our 5 convenient locations.For more information about Gulf Coast Medical Group, call 844-36MYDOC.1700 E. Venice Ave. 8431 Pointe Loop Drive 14575 S. Tamiami Trail 250 W. Dearborn Street 8383 S. Tamiami Trail a d no= 54533420 Outpatient Surgery Finalist VeniceRegional.com1201 Jacaranda Blvd. Venice, FL 34292Were proud to be among your top choices for outpatient surgery.For more information about the services oered at the Venice HealthPark, call 941-497-7800. adno = 54533419 Best Thrift Shop VeniceRegional.comThe Elephants Trunk Thrift Store 595 S. Tamiami Trail Venice, FL 34285 Shop € Donate € Free Pick-up Non-profit operated by the Hospital Volunteers of Venice. Open M-F 10 a.m. 4 p.m. & Saturdays 10 a.m. 2 p.m. For more information, call 941-483-3056. a d no=5 4 5 33421 6 1 0 2 adno=54533531 2017Come Shop with Us!www.DicksShoes.comJennifer & Kathy Crisman Voted Best Place to Buy Shoes 17 Years in a Row!Our New Location is 235 Miami Ave. W. 941-218-6770 adno = 54533512 (941) 497-6331 | 2389 Tamiami Trl. S. | Venice www.ClassicCreationsJewelers.com Venices Finest Jewelry Store for over 35 years a d no=5 4 5 33 7 41 Hospital Volunteers of Venice!The Elephant's Trunk Thrift Store Monday Friday 10 am 4 pm, Saturday 10 am 2pmMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PICKUP DELIVERY & Home Staging AVAILABLE 941-483-3056www.elephantstrunkthrift.com595 Tamiami Trail S. On the Island Next to Publix WEEKDAY SPECIALSThank You For Voting Us #1 Thrift Store 5 Years in a Row! In Appreciation, our o er to you 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 5/1/2018adno=54533517 #shesparkles adno=54533739 adno=54533794Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER For The 24th Consecutive Year Readers Selected The BEST OF VENICE adno=54533793 Best of Venice Spirit Award WinnerCongratulations Venice Regional Bayfront Health

PAGE 15

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 15A A Showcase of the Best Businesses Chosen by our Readers adno = 54533523 "One Stop Shop" Dust Free Practices€ Design, Build Thru Completion € Cabinets/Vanities/Shelving € Media Room/3D Visuals € Plumbing Fixtures € Countertops: Granite Marble Quartz Etc. € Flooring: Tile Wood Laminates113 Milan Ave. East € Venice, FL 34285 € 941488 2284Lic#CBC-060218 € A Div. of Duyn Construction, LLC www.kbontheisle.com 40 Years Local Experience Voted Best of Venice since 2012 adno=54533522 Thank You Venice For Voting Us #1 Again!Your One Stop Painting Contractor For All Your Painting Needs Licensed & Insured € Free Estimates Serving Sarasota County For Over 40 Years!236 Tamiami Trail S € Venice, FL 34285(941) 488-0558 www.EricsPaintin g .net 2017 24 Hour ServiceVoted #1 for 4 Years in a Row adno = 54533510 941.485.3440 Your Complete Pool Care Professionals! e adno=54533735 Thank You for Voting Us #1 Nursery/Garden Center12 YEARS IN A ROW!Thousands of Plants to Choose FromWWW.MRTLAWNANDGARDEN.COM5175 SR776 € Venice € 941-493-1293 Open 7 Days a Week: Mon-Sat 8:30-5:30 € Sun 9-5 Just South of Jacaranda Blvd. on SR776. adno=54533736 ALL GLAZED POTTERY BUY 1 GET ONE 1/2 PRICE 2017 DIRTY CARPET Is What You Have Unless Cleaned By Gulf Coast! GOT MOLD? Use Only A State Licensed Professional As Required! Furniture & Drapery Cleaning € Tile & Grout Cleaning 24-Hr Water Removal € FREE Mold Inspection € Airduct Cleaning Oriental & Area Rug Cleaning 100% Guarantee State License MRSR30 www.gcclean.com VENICE 941-488-0000 SARASOTA 941-365-1556 PT CHARLOTTE 941-629-9954 adno=54533737 2017 2112 S. Tamiami Tr., Venice(2 doors south of AAA Travel) FURNITURE FOR EVERY ROOM OF YOUR HOME. FREE LOCAL DELIVERY(Limited Areas) 7 FAMILY OWNED & OPERATED SINCE 1961 adno=54533733 adno=54531988 adno=54533548 20 Years of Being The Best! Commercial & Residential Roo“ ng 941-480-9700 3479 Technology Dr North Venice, FL 34275 www.MasterCraftRoo“ ng.com adno = 54533643 Southwest Floridas Premier Real Estate MagazineView current and past editions online. adno=54533798

PAGE 16

16A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 A Showcase of the Best Businesses Chosen by our Readers Carpet € Ceramic € Laminate Hardwood € Vinyl € Area Rugs All You Need To Know About FloorsŽFinancing Available For Quali ed CustomersNEW Truck Mounted Cleaning Division Carpet € Tile € Furniture € Restoration WE SELL IT € INSTALL IT € MAINTAIN IT825 E. Venice Ave. € Venice Best Of Venice 2003-2016941-488-1810www.mcpcolortile.com HOURS: MONDAY-FRIDAY 8-5 € SATURDAY 9-3 adno=54531954 2017 adno = 54533635 adno=54533738Fine Furnishings For Your Home and Patio751 U.S. 41 BYPASS S. VENICE 1/2 MILE SOUTH OF VENICE AVE.(941)484-3313www.RattanWickerAndCane.comThank YouVoted 2012, 2013, 2014 & 2015 Best Patio Furniture! adno = 54533511 adno = 54533633 Home of the Best Burgers, Wings and Pizza! normajeanssportsgrill.com941-492-5524 and Theres a New Steakhouse in Town!Call for Reservations! 941-218-4174 Check us out on the website! normajeanssportsgrill.com/Grill-RoomJACARANDA PLAZA 1633 South U.S. 41 Bypass Venice, FL 34293adno=54533801 OPEN MON-FRI 7:30 AM 6:00 PM € SAT 7:30 AM 5:00 PM € CLOSED SUNBefore giving the key to the one you love, Give the key to the one you trust." 2015 AUTO REPAIR SHOPS, INC.Locally Owned Family BusinessesVENICE ISLAND485-5823913 Tamiami Trail S.VENICE497-20001841 Tamiami Trail S. FLEET SPECIALIST 24 HOUR373-5600ENGLEWOOD475-58381601 S. McCall Rd. adno=54533524BEST AUTO REPAIR SHOP BEST TRANSMISSION REPAIR BEST BRAKE REPAIR BEST TIRE STORE BEST OIL CHANGES Seats € Carpets € Convertible Tops € Custom Interiors € Headliners Bimini Tops € Boat Covers € Full Enclosures & More Leather € Fabrics € Vinyl € Embroidery € Laser Leather Engraving 941-484-4227111 Corporation Way #E Venice, FL 34285Uni q ueU p holster y FL.com Personal € Commercial € Repairs € Restorations adno = 54533740 adno=54533802Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER For The 24th Consecutive Year Readers Selected The BEST OF VENICE adno=54533799

PAGE 17

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 17A A Showcase of the Best Businesses Chosen by our Readers adno=54532134 941.488.6644Best Independent Real Estate Company 499 Derbyshire Dr Venice 941-496-4653 admin@pelicanpointeclub.com € PelicanPointeClub.com Thank You For Voting For Us a d no=5 4 5 30090 VOTED #1 Mortgage Company 14 years in a row MORTGAGE BANKING IS OUR BUSINESSWe Finance...1062 East Venice Ave. € Venice, FL 34285PH (941)485-4222 € FX (941)485-4223www.GulfsideMortgageServices.com888-960-6850 NMLS#189233Same Day Approval With No Application Feesadno=54532005 Powered by THE MORTGAGE FIRM NMLS 189233 GULFSIDE MORTGAGE SERVICES € Conventional € FHA € VA € Jumbo € Reverse Mortgage € HARP II Re“ nance € First Time Time Buyers € USDA 100% Financing € Condos (Conforming & Non-Conforming) Thank You For Voting Us One of the BestTitle & Closing Solutions Designed to Meet Your Needswww.cemotitle.com 941.485.11101000 S. Tamiami Trail, Venice FL 34285 Customer satisfaction and clear marketable title are our top priorities adno = 54533810 adno=54513876 2017a d no=5 4 5 3213 5 REALTOR Thank You Venice!Lueanne Wood, PAI'm the Real Estate Agent for You! B uying or Selling,#1 AGENT IN VENICE 2017Call Anytime(941) 483-1663 2017 OVER $24 MILLION SOLD IN 2017 adno = 54533807 Based on information from the My Florida Regional Multiple Listing Service, Inc. for the period 1/17 through 12/31/17. This information may or may not include all listed, expired, withdrawn, pending or sold properties of one or more members of the My Florida Regional Multiple Listing Email: lueannewd@cs.com Website: lueanne.com211 S. Tamiami Trail, Downtown Venice Voted #1 Home Inspection Company 5 years in a rowHOME INSPECTIONS941-493-4334www.swfhi.comCelebrating 15 Years in Business ServingManatee, Sarasota & Charlotte Counties adno = 54533642 Thank You Venice for the Love! Venice Day Spa941-488-3674 201714 years in a row!509 S Tamiami Trail, Venice, FL 34285www.venice-dayspa.com#1 Day Spa #1 B eauty & Cosmetics adno=54533526 adno=54533525 adno=54533791Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER For The 24th Consecutive Year Readers Selected The BEST OF VENICE adno=54533817Southwest Floridas Premier Real Estate MagazineView current and past editions online.

PAGE 18

18A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 SPORTSCONTACT US SCOTT LOCKWOOD SPORTS EDITOR 941-207-1107 slockwood@sun-herald.com SUN NEWSPAPERS HIGH SCHOOL BASEBALL HIGH SCHOOL SOFTBALLIts becoming an annual matchup that allows the Venice Indians to gauge where they are late in the season. The nationally ranked Parkview Panthers of Lilburn, Georgia, make a Florida swing and stop in Venice to face the Indians. In the 2018 edition, the Panthers rode the arm of Georgia Southern commit Braden Hays to a 4-2 victory. That pitcher battled all night and kept us off balance,Ž Indians coach Craig Faulkner said. He threw his fastball and off speed stuff well and he worked us in and out. Hes one of their better pitchers, and hes the type of guys well have to be ready for in the playoffs.Ž Hays went 6 2/3 innings, giving up four hits, two runs, walking “ve and striking out four. He averages striking out nine guys a game so that we only struck out four times shows that our hitters were working to put the ball in play,Ž Faulkner said. After a quiet “rst inning from both teams, the Panthers got on the board in the second inning thanks to some uncharacteristic sloppy defense from the Indians. Robert Bennett singled and moved to second on an errant pickoff attempt by Indian starter Orien Kerkering. After a ground out, Ben Mariewicz hit a ball to shortstop and on the attempt to get the lead runner, the Indians misplayed the ball, allowing Bennett to reach third. A single by Stephen Hrustich scored Bennett to put the Panthers up, 1-0. The bottom of the Venice order responded in the third inning with two runs to give the Indians the lead. Bradley Miller and Danny Rodriguez singled and moved up a base on a sacri“ce bunt by Michael Robertson. Kevin Dubrule hit a ball up the middle that got by the Panther shortstop, allowing both runners to score and give Venice a 2-1 edge. Kerkering sat the Panthers down in order in the fourth inning before Parkview retook the lead in the “fth. Michael Bryant singled and after a strikeout and ”yout, Jonathan French doubled to right center to score Bryant and tie the game at two. That kid hit the ball hard,Ž Faulkner said. We made a good pitch and made sure it was away but he reached over there and hit it to right center. Sometimes you have to tip your cap.Ž Clay Callan relieved Kerkering and Bennett greeted the sidewinder with a single to score courtesy runner Jonathan Ponder and give the Panthers a 3-2 lead. Callan struck out the next batter but the damage was done. Venice threatened in the bottom of the “fth as Miller walked to start the inning and was sacri“ced to second. Hays struck out Robertson and forced a ground out to end the inning. The Indians got runners on “rst and second in the sixth but Hays got Indian designated hitter Ramon Cordero to ground into a 6-4-3 double play and end the inning. One of the things Venice is known for is small ball and aggressive base running,Ž Faulkner said. We havent been doing that lately by getting bunts down and getting picked off. Well work on it and get it right.Ž Parkview got an insurance run in the seventh as Isaiah Byars walked and scored on a triple by Logan Cerny. Venice loaded the bases in the seventh as Miller walked, pinch hitter Nick Riccardi singled and Dubrule walked. With two outs, Hays was lifted for Cerny and he induced a ground out by Chase Latchford to end the game. We want to win games but we schedule tough teams like this to help us in the playoffs,Ž Faulkner said. We always want to get better and we did tonight.ŽIndians Host Veterans Night SaturdayVenice is back in action Saturday evening as they host the Out of Door Academy Thunder for Veterans Night. All veterans and their spouses get in free and will receive a free meal along with the opportunity to throw out the ceremonial “rst pitch. This is something that we have always loved doing, and as we get new players to come through the program, they realize the sacrifices these men and women made,Ž Faulkner said. Its special for us to honor our veterans and develop a generational connection. We want to make sure we always thank them for allowing us to play this game without any fear.Ž The festivities kick off at 5 p.m. with the game to follow. Coming out of Spring Break, it was the start to the game Venice Indian Coach Steve Constantino wanted. And going into Spring Break, it was the start to the game Port Charlotte Coach Ryann Baker dreaded. The Pirates loaded the bases in the first inning and came up empty while the Indians put the game away early with six runs in the bottom of the frame on the way to a 7-3 win in a non-district game this week. We took Spring Break off this year and some of the girls were able to rest up and get healthy,Ž Constantino said. We normally wont play but we had 11 days off. I think it helped.Ž In the first, it appeared the Pirates would come in and put an end to the Indians six-game winning streak. Brittany Ferrentino reached on an error and Suzzane Holt followed with a single. Another Venice error allowed Jazlyn Embury to reach and load the bases for the Pirates with no outs. Indian pitcher Becca Mellor got Asia Dailey to line out to shortstop Tess Rosa who threw to first to double off Embury and extinguish the Pirates opportunity. A groundout ended the inning. Unfortunately, that has happened a lot to us,Ž Baker said. We cant execute when we really need to.Ž The Indians defensive mistakes didnt hurt them but the Pirates paid dearly for theirs. Antonia Rosa singled and stole second. Mellor walked and after a flyout, Kayleigh Roper singled to score Rosa and courtesy runner Megan Hanley. The Pirates overthrew the cutoff, allowing Roper to advance to second. Another single by Kelsey Levering scored Roper to put Venice ahead 3-0. Tess Rosa followed with a double to drive in Levering. We finally put some consecutive hits together,Ž Constantino said. We hit the ball hard and ran the bases well and were able to tack on some runs.Ž An error by the Pirates put Julia Bettley on and a sacrifice fly by Sophia Cordero scored Rosa. Tatum McGrath singled to drive in Bettley. When the inning ended, the Indians sent 10 batters to the plate, scored six runs on five hits, a walk and an error. Its frustrating because once we get down like that, we dont play with confidence,Ž Baker said. We have to believe we can play with good teams like Venice.Ž The Pirates were able to score runs in the third, fifth, and seventh innings thanks to the ability to get on base by number nine hitter Taylor Innello. In the third she was hit by a pitch and scored on a two out double by Embury. Innello singled in the fifth and scored on a groundout by Holt. After reaching in the seventh, Innello scored on another Venice error. With that layoff, I thought we could boot some balls around and that happened,Ž Constantino said. We dont strike out a lot of batters so when you have to get 19 of 21 outs, youll make some mistakes.Ž Mellor pitched a complete game for the Indians, giving up three runs on four hits with one strikeout and no walks. Venice plays at Sarasota Friday while the Pirates will take Spring Break off.Indians cant solve Hays, Parkview (Ga.)Hot start sends Venice to win over PiratesBy NATE COWANSUN CORRESPONDENTBy NATE COWANSUN CORRESPONDENT PHOTOS BY JUSTIN FENNELLBecka Mellor pitches for Venice during this weeks game against Port Charlotte. Mellor pitched a complete game for the Indians, giving up three runs on four hits with one strikeout and no walks. Kelsey Levering takes a cut at a pitch during this weeks game against Port Charlotte. Venices Antonia Rosa connects for a hit during this weeks game against Port Charlotte. PHOTOS BY JUSTIN FENNELLVenice pitcher Orien Kerkering throws during the early stages of Tuesday nights game against Parkview (Georgia). Indians third baseman Mitch Donofrio makes a throw for an out during Tuesdays game against Parkview (Georgia). Chase Latchford lays down a bunt during Tuesdays game against Parkview (Georgia). ManasotaFLOORING INC.CONGRATULATES Mac Guscette, Venice Baseball 1734 S. Tamiami Trail, Venice, Florida 34293 € 941-493-7441 April 4th, 2018 Venice catcher Mac Guscette earned top defensive player honors in last weeks Sarasota Classic baseball tournament.adno=54533774

PAGE 19

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 19A SPORTS BRIEFSVHS tennis/ golf fundraiserA golf tournament to bene“t the Venice High School golf and tennis teams will be held April 7 at Plantation Golf & Country Club in Venice. Spots are available for $80 per golfer or $300 for a foursome. Lunch is included in the registration fee, and sponsorship opportunities are available. For more information or to register, email coach Wayne Robertson at: wayne.robertson@ sarasotacountyschools. net.Florida Kayak Safety WorkshopA Florida Kayak Safety Workshop will take place April 7 from 9:30 a.m. to 11 a.m. at MarineMax, 1485 South Tamiami Trail, Venice The focus of the seminar is kayak safety in the quiet water inland areas. There will be a discussion of equipment to comply with federal safety requirements and optional equipment to enhance your safety and comfort. While the focus is on kayaks, the material covered also applies to canoes, rowboats and paddle boats. The workshop is free, but pre-registration is required. Contact Gordon Bloom, Squadron Education of“cer, if you are interested at 941-244-8331.Free athletic screenings Venice Regional Bayfront Health is sponsoring free athletic screenings on Monday, April 16, in the Venice High gym for students participating in athletic programs during the 2018-19 school year. The screenings are at 5:15 p.m. for students entering ninth grade; 5:45 p.m. for students entering 10th grade; 6:15 p.m. for students entering 11th grade; and 6:45 p.m. for students entering 12th grade. Athlete packets will be available in the Athletic Of“ce from 7 a.m. to 3 p.m. Monday through Friday, or they can be printed online from the Venice High website under Athletics and Schedules.Ž Forms must be completed and signed by a parent or guardian for students to participate in the screening. If students are unable to attend the free screening, a comprehensive exam by a personal physician will be needed prior to participating in a sports program. For more information, contact the Athletic Department at 941-4886726, ext. 65532. Flynns Fanatics Basketball CampVenice High School boys basketball coach John Flynn and his staff will be hosting the Flynns Fanatics Basketball Camp at Venice High School May 29-31. The three-day basketball skills camp is geared for students in grades three-eight. The focus of the camp will be on learning the game, skill development and developing good practice habits. Cost for the camp, which runs from 9 a.m. to 11:30 a.m. each day, is $75 per player and includes a camp shirt. For more information or to register, email John Flynn at CoachFlynny@gmail. com.VHS Boys Basketball Golf TourneyThe Venice High School boys basketball team will be hosting a golf tournament fundraiser at Sarasota National Golf Club on June 2. The tournament gets underway with an 8:30 a.m. shotgun start. Prizes include raf”es, closest to the pin, longest drive and 50/50. Registration fee is $85 per player, which includes golf, cart and lunch. Hole sponsorships are also available. For more information or to register, email VHS basketball coach John Flynn at CoachFlynny@ gmail.com. The Venice Bulls spring football league saw its regular season come to a close last weekend with a slate of competitive games. Here is a wrapup of the action. Mighty MitesThe Venice Bulls Mighty Mite team played two great games last weekend, needing two wins to make it into the playoffs. Their “rst game against the Mulberry Seahawks, who were 4-1 coming into the game, started with a defensive battle until Mulberry broke out a long touchdown run just before half and scored on their extra point conversion, putting the Bulls down 7-0 at halftime. The Bulls came out on “re in the second half, putting one in the end zone, making the score 7-6. Mulberry tried to score with a pass to their tight end, but the Bulls Brady Clarkson intercepted the throw to give Venice the ball on the 20-yard line. Venice capitalized on the “rst play scoring a pass from quarterback Kasen Williams to Brady Clarkson. This put the Bulls up, 12-7. Late in the game, the Bulls defense came out and stopped Mullberry, securing the Bulls victory 12-7 against this great matchup. Venice came into the second game against the PSL Vipers with full momentum, scoring on the “rst four drives. Touchdowns were scored by Layne Kisovic, Kasen Williams, Brady Clarkson and Darian McCall. Venice offense never slowed down, securing their victory 42-0. The 2018 Venice Bulls Might Mites team consists of: Niko Maldonado, Tristen Neeley, Colton Vanover, Daniel Crane, Kyle Sauer, Domenico Brasco, Anthony Beckom, Maicen Fraser, Robbie Nowlan, Stephen Testa, Jack Naylon, Michael Cornely, Taylen Lynch, Brady Clarkson, Kasen Williams Layne Kisovic and Darian McCall. Theyll take on the Clearwater Titans in a playoff game on Saturday. Pee WeeThis past weekend, the Venice Bulls pee wee team “nished up its regular season. The team “nished up its season with a record of 4-1-1, securing the top seed heading into playoffs. The Bulls are part of the Florida Youth Spring Football League that includes teams from Miami to Jacksonville. Defensively the Bulls played great all year, scoring defensive touchdowns almost every week and holding most opponents to very few points. This is one of the best group of boys I have ever coached. They give so much effort every game,Ž said defensive coordinator Caleb Hunt. Offensively the Bulls have had success week in and week out, playing a ground and pound style offense, also mixing in a deep pass threat. Coach Doug Vanover said, In the 5 years coaching for the Bulls in spring football, this is the most complete and talented team I have had the chance to coach.Ž The Bulls will open the playoffs this weekend. Venice Bulls getting set for playoffsSTAFF REPORT PHOTO BY LINDSAY NEELEYVenice Bulls defenders (from left to right) Tristen Neeley, Maicen Fraser, Niko Maldonado, Jack Naylon, Layne Kisovic await the snap during a game last weekend. PHOTO BY LINDSAY NEELEYKasen Williams celebrates a touchdown during last weekends Venice Bulls action. PHOTO BY FSYFLMatthew LoCicero gets set to snap the ball to Monty Setter during a Venice Bulls Pee Wee game last weekend. adno=54530083 COURSES COURSESTo place your ad here, call 941-429-3110adno=719409 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda

PAGE 20

20A SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 www.furnwarehouse.com *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 On Purchases $300 or more with Furniture Warehouse credit card made between April 4, 2018 and April 3, 2019. Interest will be c harged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by April 2019. Minimum Monthly Payments require d.NO INTEREST UNTIL APRIL 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY!WED, THURS, & FRI! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!! COME BUY & SAVE BIG! $50 OFFany Purchase over $499$100 OFFany Purchase over $999$200 OFFany Purchase over $1999$300 OFFany Purchase over $2999$400 OFFany Purchase over $3999$500 OFFany Purchase over $4999 SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard and footboard. Get the matching night stand FREE!$599Bedroom SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399QueenBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 Famous Maker Simmons UpholsteryThis stunning new group is styled with unbelievable seating comfort. Love seat and sleeper available. In stock and ready to go!$399 Sofa SPECIAL PURCHASE$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE adno=54528447

PAGE 21

VENUE 3B OPINION 6B CLASSIFIED 1825BWEDNESDAY EDITION APRIL 4, 2018 CONTACT US KIM COOL FEATURES EDITOR 941-207-1000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN Holocaust survivors have reached the age where long-buried memories might return. Not only must they deal with the normal issues of aging, but for too many there is the added burden of the devastating experience they survived. Gulf Coast Jewish Family & Community Service created Communicating with Holocaust Survivors,Ž a training program for those who would be assisting Holocaust Survivors. Mike Levine, Venice franchise owner of Home Instead Care, arranged for the program to be given to more than 30 of his caregiver employees at his Venice of“ce complex. Not only is this program helpful since we are working with Holocaust patients but it also has helped our caregivers who are working with others like veterans dealing with traumas from the Korean War and Vietnam,Ž Levine said. It also helps with Alzheimers patients and others with memory problems which can be very challenging.Ž A Holocaust survivor is de“ned by GCJFCS as a Jew who lived in a country under Nazi occupation or under Nazi regime, or the regime of Nazi collaborators or those who ”ed from the Germans most easterly advance and those who stayed and starved in the sieges of Leningrad, Stalingrad and Moscow.Ž An institutional setting, a corridor or something like a heavy door could be an environmental trigger for a patient and a challenge for the caregiver. Certain words could become triggers to patients. Such things and many other potential triggers were the focus of the training program. The program is the “rst step in a two-year project funded by the Jewish Federation of America,Ž said Debbie Cusick, program manager of the Holocaust Survivor Program for Gulf Coast Jewish Family Services Center in Clearwater. The next step is to make a sustainable plan to make sure resources are in place for the continuation of the program.Ž The program moderator in Venice was Allison Solomon, a licensed and certi“ed social worker, who was a child in England in the latter years of World War II. Her family took in a young man named Victor for his protection during the war. Her personal experiences added to her presentation. Born in Vienna in 1930, Victor now lives in the Tampa area and is one of the survivors who are discussed in the program. Victor is charming to strangers but suspicious of all his caregivers,Ž she said. His parents told him he was going off to camp. He never saw them again.Ž Recently, he has had two car accidents but, despite his age and those accidents, he refuses to take public transportation. This too is a common phenomenon for the aging, whether or not they were Holocaust survivors. The freedom to come and go as one pleases is important, and possibly even more so for the survivor of a camp where there were no freedoms. Many situations and even a word or two can become a trigger that causes a trauma to the patient and unexpected challenge to the caregiver. Being prepared for such challenges is what the program is all about. Did I say something wrong?Ž The mere mention of something like a shower can bring visions of the patients loved one going off to the showers never to return, Even ones tone of voice can be a catalyst. Words spoken in a calm manner can be more important than the words,Ž Solomon said. Even the color worn by the caregiver can trigger a memory. A simple white lab coat might prompt thoughts of the horri“c medical experiments performed in Nazi camps. Striped clothing might trigger thoughts of prisons. A crowded room or tight space might trigger memories of hiding or having to share tight quarters in a camp or even worse, in a box car en route to a camp. What begins as a routine visit by a caregiver, can, for any of the tiniest reasons, be transformed into a scary experience for the caregiver as much as for the patient. Adding to this complicated scenario is the fact that what triggers a bad response from one person may not have the same or similar effect on any other person. Another survivor mentioned in the program is Margaret, a diabetic who refuses to listen to her doctor and refuses to Special people need special careBy KIM COOLFEATURES EDITOR PHOTO PROVIDED BY MIKE LEVINELori Brusseau, LPN, training coordinator for Home Instead of Venice presents regular classes for caregivers on topics that include care for Holocaust survivors and others who may have some traumatic experience in their past. Mike Levine is the owner/director of the Venice Franchise of Home Instead Senior Care.PEOPLE | 2 The music bizŽ is alive and well here on the Culture Coast. With last years founding of SWAMI (Southwest Area Music Industry) by Barbara Wagner, the industry grows stronger day by day. As word spreads, networking opportunities are on the increase, studios have opened and, it turns out that we have many super stars in this area. Among the “rst to join SWAMI was George DeJong, who was a keyboardist for several years with Peter Noone, one of the founding members of Hermans Hermits. Noone has been performing annually at Venice Theatre for a few years. Remember Im Henry the VIII, I Am, Ž Theres a Kind of Hush (All Over the World),Ž Cant You Hear My Heart Beat?Ž and Mrs. Brown Youve Got a Lovely Daughter,Ž among others. Wagner moved here from Wisconsin where she founded and headed up a similar group for musicians. To learn more about SWAMI, which meets on the third Monday of each month, visit its Facebook page: Facebook.com/SWAMISouth-West-Area-MusicIndustry455410004796421. Another musical networking organization is the South County Jazz Club, which includes the dean of all things jazz, Dick Hyman of Venice. Hyman was honored last year as a fellow of the National Endowment of the Arts and also was awarded an honorary doctorate from Julliard. There is no way to touch upon the impact Hyman has had on radio, television, “lms like MoonstruckŽ with Cher, and many Woody Allen “lms plus jazz events he has founded from New York City to Oregon. He and jazz clarinetist and sax man Ken Peplowski starred in a brilliant show at the Venice Center for the Performing Arts in February. This month, on Thursday, April 12, Gypsy Jazz Hot Club of SRQ will feature Kevin Aland on violin, Job Mclaughlin and Nikola Baltic on guitar and Don Mopsick on bass in concert at 7 p.m. at the Venice Center for the Performing Arts, 1 Indian Way, Venice. For tickets and more information, visit: SouthCountyJazz.org. Coming up next on Venice Theatres main stage is The Grapes of Wrath,Ž by Frank Galati, Theres no biz like music bizKIM COOL KIM | 2 A discordant horn got Funny GirlŽ off to a rocky start as the overture ended at the Players Centre for the Performing Arts Saturday night. Once Vera Samuels took to the stage as Fanny Brice with Patrick Tancey as Eddie Ryan, the recalcitrant horn player didnt matter so much. Those two performers are that good. Just as Samuels brought down the house with her Janis Joplin number in Dream GirlsŽ at Venice Theatre, she once again made the stage her own as the brash comedienne who bulldozed her way to Broadway stardom. When a role calls for a memorable voice, Samuels is one actress who can carry it off. In Funny Girl,Ž Samuels did that in spades. Inspired by her quintessential Jewish mother, played by Andrea Keddell, Brice not only becomes a Broadway star, but falls in love with Nick Arnstein (Christopher Kehoe), who wins her heart as easily as he ultimately would lose a large chunk of her money. Even Florenz Ziegfeld Jr. (Craig Engle) is challenged by the upheavals in the Brice/ Arnstein marriage. That Brice makes it to the top as a lone female in a mans world was a combination of her grit, determination, comedic talent and stage presence that far over-shadowed her lack of looks and sex appeal. Where theres a will theres a way. Brice had plenty of will.Ž Mrs. Brices friends, Mrs. Strakosh (Sharon Bartley), Mrs. Meekee (Ruth Shaulis) and Mrs. OMalley (Peg Harvey) provide additional entertainment even as the dancers and ensemble players in their colorful costumes add much to this colorful and entertaining show. Others in the cast include: Peter Vallance Vera Samuels puts Funny Girl over the topBy KIM COOLFEATURES EDITOR PHOTO PROVIDEDA scene from Funny Girl,Ž which continues through April 15 at the Players Centre for the Performing Arts in Sarasota.FUNNY | 2

PAGE 22

2B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018throw out moldy bread and other spoiled foods. Like Vicotr, the two are pictured throughout the program. Their last names are not revealed. Margaret tells caregivers not to slam doors,Ž whether or not they have done so, Solomon said. Since the recent national election, she (Margaret) speaks of moving to Israel, although it would be physically impossible for her to do so.Ž Margaret was born in Lithuania in 1926. She suffers from survivors guilt.Ž A third survivor mentioned in the program was Malka Rosenthal, who, as a child, felt hated and that there was something wrong with her. This program helped us work with all sorts of clients to deal with the past,Ž Levine said. We are happy that our trainer Lori Brusseau LPN, is also our training coordinator,Ž Levine said. She helped us with all sorts of clients having to deal with the past. It is helpful that Gulf Coast Jewish Family and Community Services is allowing us to use the materials from the seminar for future training.Ž Many Alzheimers patients lose their near memory “rst. If those patients also are survivors of the Nazi era, their worst memories likely are the ones they remember in the most vivid detail. For Jews, in particular, when Hitler and his Nazi followers ruled Germany, death might have been a relief from what befell too many of their peers in those terrible times,Ž Solomon said during the program in Venice. More than 6 million people were killed for their religion, the same religion into which a man named Jesus was born and brought up. While Jews were the main targets, in their attempt to create a pure Aryan master race, the Nazis also persecuted Romani gypsies, gays, communists, Poles, Jehovahs Witnesses and blacks.Ž Many survivors in addition to Victor and Margaret made their way to America after the war. They became productive citizens, contributed to medical discoveries, education and the arts, served in the military and cared for young and old. Now aging, many of these people are experiencing ”ashbacks to those terrible days in Nazi Germany. Even the most successful of these people are not immune to nightmares, depression, trust issues, numbness, survivors guilt and more. How caregivers and others communicate with these people can go a long way to making such interaction a bene“cial experience for all involved.Email: kcool@venicegondolier.comPEOPLEFROM PAGE 1 adapted from the Steinbeck novel. Grapes of WrathŽ will run April 10-29. For tickets to this and other future offerings, including the International Theater Festival in June, call the box of“ce at 941-4881115 or visit: VeniceStage.com. Venice Theatre is at 140 W. Tampa Ave., on the island in downtown Venice. Midway through that run at the theater that never sleeps, there will be a most special show on the main stage. It will be Monday, April 16 at 8 p.m. Song and dance man Eric Watters will present a special onenight only concert of his favorite songs „ well „ at least most of his favorite songs. There will even be one song from opera. His eclectic repertoire is so large that if he did all his favorites, Grapes of WrathŽ might have to skip a performance or two and then Steinbeck might rise from his grave. Tickets to see Eric are $30 online at: VeniceStage.com You can also call the box of“ce at 941-488-1115. On a per capita basis, Venice Theatre is the countrys number one community theater. Consider that the theater has 1,500 volunteers and a budget of about $3 million. If you have not been to Venice Theatre lately, it is time to buy a ticket and see what you have been missing. For professional theater, we have many options in Sarasota County. I am still feeling blown away by the performance of David Sitler as Tim in The Things They CarriedŽ in the Bownes Laboratory Theatre at Florida Studio Theatre. With direction by Kate Alexander, this is one of the “nest performances I have seen at any theater and I see a lot of shows while covering so many theaters here on the Culture Coast of Florida. For tickets, call the FST box of“ce at 941-366-9000 or visit: FloridaStudioTheatre.org.Email: kcool@venicegondolier.comKIMFROM PAGE 1 as Tom Keeney, Stacy Gilson as Emma, Berry Ayers as Ziegfeld Tenor and Darwin Champagne as Heckie/Cornet Man. Dancers include: Ricky Bizzaro, Amanda Heisey, Kristina Marier, Sami Wilde, Sarah Baron, Anika Bush and Laura Swartzendruber. The ensemble players are: Debbi White, Max Viktus, Elicia Sacco, Lori Iler, Linda Roeming, Darwin Champagne, Jessica Babcock and Laura Swartzendruber. Funny GirlŽ was directed by Helen Holliday with choreography by Brian Finnerty, music direction by Michelle Neal, costumes by Tim Beltley, set design by Michael Newton-Brown, tech direction by Ken Junkins and lighting by Patrick Bedell. Kathy Junkins is the stage manager. Funny GirlŽ continues through April 16 at the Players Centre for the Performing Arts, 838 North Tamiami Trail, Sarasota. For performance times and tickets, call the box of“ce at 941-365-2494 or visit: ThePlayers.org.Email: kcool@venicegondolier.comFUNNYFROM PAGE 1The Venice Chorales “nal concert of the 2017-18 season, Life and Landscape,Ž will be April 8, 3:30 p.m. at the Venice Performing Arts Center, 1 Indian Ave., Venice. In celebration of Leonard Bernsteins 100th birthday, the Venice Chorale will perform his iconic Chichester Psalms accompanied by strings and harp. This concert will also feature works exploring the wonder of our natural world, from the open seas to the vast wilderness, to the mysteries of the universe and humanitys connection to it. Pieces by composers such as Eric Whitacre, Stephen Paulus and Ola Gjielo will be included. Along with the Concert Choir, The Venice Chorales Chamber Choir and Youth Chorus, the Venice Area Youth String Ensemble and Venice High Schools Le Voci de Venezia will also be performing. Join them in a musical journey celebrating the interdependent web of creation and hope for unity in our world. Tickets are $20-$25 and $5 for students, and are available by calling 941-484-8491 and on the chorales website: TheVeniceChorale.org.Chorale celebrates Bernsteins 100th birthdayFROM THE VENICE CHORALE PHOTO COURTESY OF THE VENICE CHORALEThe Venice Chorales Youth Chorus and the Venice Area Youth Ensemble perform together during the December 2017 concert. The Concert Choir looks on. Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54533458 DAN'S FAN CITY QUALITY FANS, EXPERT ADVICE FOR OVER 38 YEARS!PARTS SERVICE & INSTALLATION AVAILABLE LIC#EC13004528 dansfancity.com BRING IN THIS A D FOR FANTASTIC DEALS OVER 290 STYLES AND FINISHES OVER 35 STYLES & FINISHES OF ARBOR BLADESCHOOSE YOUR BLADES OVER 175 STYLES & FINISHES CHOOSE YOUR MOTOR OVER 1150 STYLES AND FINISHES CHOOSE YOUR LIGHTING VENICE1965C S. Tamiami497-3267 PT. CHARLOTTE2586 N. Tamiami627-6933SARASOTA6728 U.S. 41924-9611ADNO=50531555 adno=54529776 $ 29.50 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentAPRIL SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 13-2-13 PALMS AND SHRUBS $22.00 20 COMMERCIAL EDGING $12.00 4X300 LANDSCAPING FABRIC $79.00 PINE BARK NUGGETS 3 CU.FT. $3.33 & QUICK PRO 6.9#WEED KILLER $75.00adno=54529348 adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719413

PAGE 23

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 3BVENUE SUN NEWSPAPERS WEDNESDAY Cardiac Diet Class, 8:15a.m., April4. Venice Regional Bayfront Health Cardiac Rehab Dept. Free. RSVP to 855-876-2362. AARP Free Tax Help, Low-mid income-any age. Venice Comm Ctr, 326 Nokomis Ave S, 9-1, Need ID, SS Card, 2016 return, 2017 income & deductions 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. M-W-F, 10-3, Sat. 10-1. For more info 941-412-0151. AARP Free Tax Help, Low-mid income-any age. Jac. Lib. 4143 Woodmere Pk Blvd 10-4. Need ID, SS Card, 2016 return, 2017 income & deductions Featured Event, Venices Inhabitants-Cultural Heritage of Land on the Gulf. Venice Museum & Archives, 351 Nassau St; 486-2487. Free Zumba w/MaryLynn, 10am&6:15pmWed@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Venezia Park Tour, Venezia Park Walking Tour; $20 cash; Registration required at vmuseum@ venicegov.com 486-2487, VMA, 351 Nassau St. S Cardiac Diet Class, 12p.m., April4. Venice Regional Bayfront Health Cardiac Rehab Dept. Free. RSVP to 855-876-2362. Ballroom Classes, Starting Wed. April11th 6:30 Advance 7:30 Beginner/Intermediate Venice Community Center for info call 941-496-9692 THURSDAY AARP Free Tax Help, Low-mid income-any age. Woodmere Pk, 3951 Woodmere Pk Blvd, 9-1, Need ID, SS Card, 2016 return, 2017 income & deductions ZUMBA with Lynn, ZUMBA with Lynn, Venice Community Center, 326 S. Nokomis, Venice, Thursdays 9am, Lscott2079@gmail.com, 941-493-8630 Zumba w/MaryLynn, 10amThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt AARP Free Tax Help, Low-mid income-any age. Venice Comm Ctr, 326 Nokomis Ave S 11-7, Need ID, SS Card, 2016 return, 2017 income & deductions Yoga w/MaryLynn, 11:15amThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Womens Luncheon, Place: Kumo Japanese Steak House, Time: 11:30 am … 1:00 pm, Cost: $20/per Women, Reservation call: 239-985-0400 Pinochle, 1-4 pm,VFW Post#8118,832 E.Venice Ave.,Venice. Tony-941-492-2434. Open to Public. VHS Tennis Benefit, VHS Tennis Match/Benefit. 3 pm N Auburn Rd, Venice. 941-485-2000 Donations benefit tennis teams. FRIDAY 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. M-W-F, 10-3, Sat. 10-1. For more info 941-412-0151. Zumba w/MaryLynn, 10amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Big Band Dance, Sophisticated Swing Big Band Dance, Venice American Legion #159, 10:30am to 12:30pm, $5.00 Admission, 941-926-1577 St. Marys Takeout, Pierogi/Stuffed Cabbage/Borsch, 11-6pm, St. Marys, 941-423-2427. Bodysculpt w/Ann, 11:15amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt AARP Free Tax Help, Low-mid income-any age. Bay Indies-Bay House 950 Ridgewood Ave 1-4 Need ID, SS Cd, 2016 return, 2017 income & deductions COMMUNITY CALENDAR In order to provide one-stop shoppingŽ for area event listings, the Venice Gondolier Sun is consolidating calendar items into a single location. The Venue calendar includes library, senior, Well-Being and religion events as well as community events. We have moved to a reader-submission model for all of these items. To get your events printed in the newspaper, they must be submitted via our website, www. venicegondoliersun.com. On the left, click on Community Calendar,Ž then click on Submit EventŽ and fill in the appropriate fields. You must enter the location, address and phone number in the Print Edition TextŽ box for it to print. Deadlines: For events to run in Wednesdays paper, the deadline is 1p.m. Monday. For events to run in Saturdays paper, the deadline is 1p.m. Thursday. In order to print as many events as possible, we will print a maximum of four lines per event at no cost. You may purchase additional space for $10 per day, per event, per edition. Simply choose Paid ListingŽ on the Submit EventŽ page on the website. All paid listings will run in the location designated for the event type. We will only allow one submission per event, per day. If your event runs for more than one day, you will need to submit a separate form for each day. Multiple submissions of the same event for the same date may result in all the related events being removed. HOW TO GET YOUR EVENTS LISTEDMusic From the Past Back to Barry, Billy, and the BeatlesŽ will be performed in concert by local favorites David and Michele Pruyn and their band, Sunday, April 15, at 7 p.m. at Bay Point Church, 208 Palm Ave., Nokomis. Music lovers are in for a nostalgic evening “lled with memorable songs from Barry Manilow, Billy Joel, and the Beatles. Admission is $25, at the door. For more information, call 941-488-4137.Lady DayDue to popular demand, Westcoast Black Theatre Troupe, 1012 N. Orange Ave., Sarasota, adds a performance of Lady Day at Emersons Bar & Grill on Friday, April 6, 2 p.m. Call the box of“ce at 941-366-1505, press 1. Box of“ce hours are 10:30 a.m. to 4 p.m. Monday through Friday and 10 a.m. to 2 p.m. on Saturday.ImprovFlorida Studio Theatres improv troupe will offer an exciting, fresh form of spontaneous fun with FST FreestyleŽ Saturdays at 7:30 p.m. in Bownes Lab starting April 14, and running through June 20. This free-form improv has no rules or limits. FST Improv members follow the funny,Ž starting a new scene or storyline when sparked by an action, statement or suggestion. Tickets are $15, available at the FST Box Of“ce, 1241 N. Palm Ave., Sarasota, in person, by calling 941-366-9000, or at: FloridaStudioTheatre.org.Suncoast Concert BandSuncoast Concert Band, directed by Bob Stoll, will present its bimonthly concert April 15, 3 p.m. at Northminster Presbyterian Church, 3131 61st St., Sarasota. The program will include such pieces as Overture to CandideŽ by Leonard Bernstein, selections from A Chorus Line,Ž The Beach Boys, Sousa and a Sing-A-Long. Tickets are $5. Call 941-907-4123 for ticket information. COMMUNITY NEWS BRIEFS Construction has begun and youll be surrounded by all thats new at the Emerald Terraces Reserve Now!Opening Summer 2019Discover our beautifully appointed new Emerald Terrace apartment homes, designed to surround you with comfort, convenience„ and all the bene“ts of our active community lifestyle. Join us for an event to learn more about the Emerald Terraces.Call 1-941-584-4234 or visit www.VillageOnTheIsle.com/begun 920 Tamiami Trail South | Venice, FL 34285 OIR #88005 adno=54533451 adno=54533770 moldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmoldmoldmoldmoldmoldmoldmoldmold moldmoldmold moldmoldmoldmoldmoldmoldmold moldmoldmoldLicensed Mold Removal FREE MOLD INSPECTIONS! 24 Hour Water Removal VENICE 488-0000Port Charlotte 629-9954Sarasota 365-1556Voted Best Carpet Cleaning www.gcclean.com Gulf Coast Carpet Cleaning and Disaster Service did a GREAT JOB on every unit for Saybrook Manor Residents. I had many compliments from owners that the mess was kept contained when our project was going on. You made our Plumbing replacement easier. Saybrook Manor Board/Alexis Blakley State Lic# MRSR30mold

PAGE 24

4B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018The American Cancer Society stands by your side if you need a head covering while undergoing cancer therapy. Free wigs, scarves, hats, night caps and more are available at the American Cancer Society (ACS) Resource Of“ce located in the Venice Health Park, 1201 Jacaranda Blvd., Suite #1217, at the corner of Center Road. Hours are Monday, Tuesday and Wednesday from 10 a.m. to 2 p.m., and Thursday from 10 a.m. to noon. Look Good and Feel BetterŽ classes are held the third Monday of every month. To register for the classes, call 941-328-3781 or 1-800-227-2345.Free wigs for cancer patientsSTAFF REPORTAbout 100 guests walked the red carpet that graced the entrance of the Venice Art Center at the Venice reception for the Sarasota Film Festival (SFF) on March 28. The gala event held in Venice was for local residents, compliments of the Venice Art Center and the Venice Gondolier Sun co-sponsors. The Sarasota reception had been held the week prior. Guests were free to select a glass of champagne when entering the VAC Pat Buster Gallery, donated by Luanne Wood, Realtor. Free soda, water and other beverages were available. Volunteer hostesses of VACs Art Caffe passed trays of light hors doeuvres throughout the celebration. Jazz pianist Bill Buckman played the piano during the social hour. A raf”e was held later for free entrance to some SFF “lms and events. Tall cocktail tables were located throughout the gallery, holding a glass vase “lled with small strips of “lm. Film guides were located on each table for guests to take with them or peruse at the reception to get acquainted with this years festival programming. Mary Moscatelli, VAC executive director, welcomed guests and introduced Erin Murphy, the SFF associate festival director, who gave administrative oversight to the festival. This year, the Sarasota Film Festival celebrates its 20th anniversary,Ž Murphy said. She outlined a few changes for the would-be festival-goers, including that all “lms and events will take place in four venues in the downtown area of Sarasota and not be as spread out as in previous years. The venues are: Regal Hollywood 11 Cinemas, Art Ovation Hotel, Florida Studio Theatre and Sarasota Opera House. Regal Hollywood 20 is no more,Ž she said. It is now Hollywood 11. They did a major upgrade and changed the labeling of the individual theaters to Auditorium 3 through 7 and the Cityside Auditorium. Art Ovation Hotel is a new venue this year. The newly built facility at 1255 N. Palm Ave. is across from Florida Studio Theater. SFF will hold presentations there and is able to use the ballroom. We look forward to partnering with them, especially Friday, April 20, 8 p.m.-midnight, for the 20th anniversary party,Ž she said. General admission to the party is $40 in advance and $60 at the door. The opening night block party will be at Selby Five Points Park, 61 N. Pineapple Ave. General admission is $25 and $20 for members. Murphy introduced Greg Bortnichak, program operations director. Bortnichak said there is something for everyone. He listed a focus on women, especially in the Through Womens Eyes International Film Festival that partners with SFF and celebrates “lms written, directed, and/or produced by women. One such movie is Cracking Aces: A Womans Place at the Table.Ž He also mentioned music, with The KingŽ (Elvis); sports, Love Means ZeroŽ (Nick Boliettieri, of Bradenton, tennis); and children and science in TinkerŽ (a man working to complete Teslas work suddenly becomes the guardian of a 6-year old boy). Eric Stoltz directed the opening night “lm, Friday, April 13, Class Rank.Ž Rory Kennedy directed the closing night “lm: Above and Beyond: NASAs Journey to Tomorrow.Ž Events include conversations with stars Eric Stoltz, Steve Guttenberg, Virginia Madsen and Rory Kennedy.TicketsThere are three ways to buy tickets for “lms, most of which will be seen at Regal Cinemas in Sarasota: € Box of“ce in the lobby of Regal Cinemas Hollywood 11, 1993 Main St., Sarasota, 941-462-7342 € Online: tickets and passes are available via SarasotaFilmFestival.com (service fees apply) € Phone: 941-366-6200Film GuidesInformation and SFF 2018 Film Guides are available at the Welcome Tent at Regal Cinemas Hollywood 11 in Sarasota. Watch the Venice Gondolier Sun for more stories about the Sarasota Film Festival. For more information, visit: SarasotaFilmFestival. com.Email: ablackwell@venicegondolier.Sarasota Film Festival opening delights VenetiansBy AUDREY BLACKWELLASSISTANT FEATURES EDITOR SUN PHOTO BY AUDREY BLACKWELLMette Buckman, married to Bill Buckman, studies the SFF Film Guide. She likes documentaries and sees some interesting movies, such as Come Sunday, which are personal stories and edgy, and I like that,Ž she said. Greg Bortnichak, left, director of program operations with SFF for seven years, and a musician, visits with Drew Deininger, managing director of the Veterans Film Academy. Deininger said he uses lm to help veterans assimilate back into the community. Bill Buckman, jazz musician, plays the piano during the Sarasota Film Festival reception. SP17509WantToGet ?ItsEasyƒJust SHOP www.ManasotaOnline.com SALE Manasota Flooring has been serving Sarasota and Manatee Counties for over 45 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right ”oor. Our Installation teams are certi“ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent ”oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.KARASTAN$3.49* sq. ft.Installed with Luxury Cushion Nylon Carpet.20Ž X 20Ž Porcelain Tile$1.99* sq. ft.(Material Only).Laminate Flooring$1.59* sq. ft.Made in America (Material Only) LOCALLY OWNED AND OPERATED MANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood941-493-7441 So Many Possibilities Worth Exploringadno=54533769 adno=54533759Largest Home Furnishing Showroom in Venice€ Thousands of Decorating Items € Hundreds of Lamps € Florida Artwork € Recliners € Complete Bedrooms € Living Rooms1250 U.S. Hwy. 41 Bypass, S. Venice, Florida 34285 Visit our weekly auction every Thursday at 5:30 pm Store (941)488-4358 € Auction (941)485-4964 adno=54530097 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=720213

PAGE 25

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 5B Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530321 adno=50532893

PAGE 26

6B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 LETTERS WELCOMELetters to the editor are welcome on virtually any subject. They must be signed and give the writers address and telephone number for verification. Letters of more than 250 words may be edited for length. We do not publish letters that condemn or praise business service. We do not publish poetry, open letters or letters to third parties. Letters from the same person will not be published more than once a month. Send or bring your letter to the Venice Gondolier Sun, 200 E. Venice Ave., Venice FL 34285. You can also fax signed letters to 941-484-8460 or email them to rdupont@venicegondolier.com. For more information, call 941-207-1000. OUR VIEWDear snowbirds: Leave food before you goThe cars and travel trailers are northbound again. Easter has past, the Major League baseball season has begun and, in Ohio, Michigan, New York and Massachusetts, the weather is breaking for the better. If nothing else, the snow isnt sticking quite as much. Snowbird season is ending here in Southwest Florida. Its time we wave farewell to annual visitors and wish them safe travels. Also, on a practical note, we ask they leave a little something behind before they pack the van and hit the road. Were not being moochy. Just sensitive to the needs of neighbors and hopeful that those who are leaving our sunny patch of paradise wont simply toss items they dont need in the trash before driving off. Were talking about food. Food that might perish in a week, canned goods too heavy to load and lug a thousand miles north, or boxed goods that take up too much trunk space. Our food pantries are in need. They are always in need, frankly, but this time of year they stock up with food that snowbirds are thoughtful enough to leave for someone else who can use it. The campaign is catchy: Leave It Before You Leave.Ž And the idea is simple: When youre cleaning out your pantry, put the excess food you cant use or dont want to cart home into a box or bags. Bring it to a community food pantry. Call a church. Many will know where to drop it off. (See below for a few suggestions.) This is an important time of year for food pantries. Typically, they stock up reasonably well during the Christmas season and the winter months that follow. Then, the place clears out and shelves begin to go bare. In addition, the school year will end in a couple of months and the kids who rely on school breakfast and lunch programs will “nd themselves in a bit of a hunger hole. Thats where the food pantries and the extraordinary services like the All Faiths Food Bank (in the northern portion of our readership area) and the Harry Chapin Food Bank (in the southern portion) play a large role. All Faiths delivers food to kids at summer schools and camps, to libraries, YMCAs and churches. Mobile food pantries make regular stops in our communities. In recent years, the food bank “gured it served more than 30,000 children nearly 2 million meals or snacks. This year, they expect 40,000 youngsters will need aid during the summer in Sarasota and DeSoto counties. The “fth annual All Faiths summer food drive began April 1 and runs through mid-May. We encourage all to donate money through the website at: AllFaithsFoodBank.org. Tariff may force some newspapers to closeIve shared with our readers the effect of the tariffs imposed by the Trump administration on imported Canadian lumber and newsprint. Another round of tariffs and duties were recently announced. The cost of newsprint from our supplier is now up 34 percent from the low. The cumulative increase is now about 10 cents in cost per reader per day we publish. (Thats $36.40 a year for those who want to skip the math.) The 34 percent cost increase is just the opening kickoff of how trade tariffs will impact those who enjoy community newspapers. We are a printer of over 120 smaller independent community newspapers who cant afford their own press. Most of those papers are a labor of love or a way to have a job, but not much more. We believe the 34 percent price increase will now cause some of those community newspapers to cease publication and those communities will be without a local newspaper. Some of those publications have been in business for more than 100 years. Some mills are stopping newsprint sales to U.S. newspapers and are instead shipping that product overseas. The dramatic shrinkage in newsprint supply, now over 20 percent, is causing panic in newspapers all across America. There is simply not enough newsprint being produced in America or shipped to America to currently meet all the demand. Already, newspapers across this country have run out of newsprint. We do not expect this tight supply and higher prices to change anytime soon. As mills stop production or move product sales to other countries, the actual number of newsprint vendors is shrinking. This trade war is shrinking the number of suppliers, creating a newsprint duopoly where now just two newsprint companies will control over 70 percent of the U.S. market. They are already using that duopoly pricing power to begin charging extra for trucking. Our own supply of newsprint is no longer smooth and consistent. I am gravely concerned we, too, could run out of newsprint. Ive asked our team to look at signi“cant changes to how we produce and print our newspapers everyday to conserve newsprint and use those savings to build newsprint inventory. You will likely notice some changes to your paper re”ecting those newsprint-savings efforts. This ran in a large Florida paper this week: My newspaper feels thinner ƒ why is this? The paper mills are far behind in newsprint production and our newspaper has been forced to look elsewhere ƒ We are receiving newsprint from Spain to meet shortfalls ƒŽ All of the price increases, loss of jobs, loss of community newspapers, creation of a duopoly and newspapers running out of newsprint started because just one mill with 400 employees owned by a hedge fund, successfully lobbied the Trump administration to impose trade tariffs and dumping penalties on Canadian lumber and newsprint. We have already lost more jobs than were supposedly saved at this mill and more losses are coming as other newsprint mills and newspapers adjust to the turmoil. And remember, we actually have a trade surplus with Canada „ the country we claim has unfair trade practices. Most newspaper industry observers believe the chaos will continue through all of 2018. Our readers are getting to watch a soap opera unfold before your eyes. Maybe this will be one of those soap operas in which the whole prior season was just a characters dream. Maybe Ill wake up tomorrow and things will be as they were before. Share your thoughts. € € € David Dunn-Rankin is CEO of the familyand employeeowned Sun Coast Media Group, which owns the Venice Gondolier Sun. Email him at daviddr@sun-herald.com.SHOULD SCHOOLS IN OUR AREA HAVE METAL DETECTORS? CALL US AT 941-207-1111.Editors Note: The number for the Let em Have It Line is 941-207-1111. Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding. Use Those Phones. It occurred to me about the shooting of 17 students: So many of these students have cell phones. Why not have a three-digit emergency number for the students to press and notify security that theres a problem? Also, why doesnt the teacher have a button to push on her desk for an emergency, notifying the entire security staff, the of“ce and so forth, if theres a problem? It would give the location of where the button was pressed. By pushing these three numbers on their cell phone, it would mean that theres an intruder. It just seems logical. How to Stop It? Should politicians take money from the NRA? No. My question is, how do you stop it? Dorian Holic. The Gondolier Sun needs to get a more current, new picture of Mayor John Holic. On Saturday the 24th, his picture is on the front page; and then again in the section of Our Town in Photo Album. He must be 20 years older than the picture on the front page. Get a new picture. This is No. 1? Wow! Who chooses these No. 1 places to live? Venice No. 1 top choice for the safest city? How many years have there been hurricanes, and Venice has no place for people to go? And now, possibly planning to bus people to where, if theres a storm? Where does all the snowbird money go? There are soooo many snowbirds. Now, theres bumper to bumper traf“c. We really do need more to “ll all the houses being built. When is all this going to stop? Wake up, people! Editors Note: The safety study didnt consider weather-related issues. Likes Letem. Who needs an AR-15 or a machine gun? Also, if you want to prevent thefts of automobiles, they keep telling you on the police reports, lock your cars. And to the person who doesnt like the Letem Have It column, well, dont read it, because there are many of us who do like it. So, keep it goin. Using Kids As Pawns. Minnesota student walk out: In this particular case, a puffedup authoritarian showing his disrespect for free speech. It sounds like a freaking liberal who imposes his ideals, and hopefully made a fool of himself nationally. He needs time off, without pay, to reconsider his position at the school. It appears as if the students are being used as pawns to push a union-driven staff and their liberal agenda. Hopefully that is not a nationwide impact, using kids to push their political agenda. Guns. Ive been reading the column about gun problems. The saying, Guns dont kill people, people kill people, should be changed to Guns dont kill people, people with guns kill people.Ž How many people would have died in Parkland or Orlando and other places, if the killers had used knives instead of guns? End Political Cartoons. Gentlemen, I am asking you to please consider eliminating your political cartoons from the Opinion page of your paper. It is the most divisive thing that is printed in your paper, and it taints many of your columns and opinions that are written. Your opinions are good and sound and should be respected, but the one-sided cartoons that you have in your paper, do nothing but stir up divisiveness among the readers, and continues this divisiveness in our country. Will you please consider eliminating these political cartoons? Editors Note: We have been looking for a good local artist who can draw political cartoons. We are looking for actual artists who can draw in caricature style. This way, we can focus more often on local issues. If you know of such an artist, tell him or her to contact the Venice Gondolier Sun editor. MISSION STATEMENTTo be the superior quality, low-cost provider of information and advertising in the local communities we serve. We will continuously improve: the value of information provided to our customers; the value and results for our advertisers; the quality of life in our communities; the return on our stockholders investment ƒ while providing a fair, challenging and rewarding workplace for productive employees.Let em Have It David Dunn-Rankin OPINION SUN NEWSPAPERS GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460

PAGE 27

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 7BPUZZLE ANSWERS Puzzles on pages 26-27 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds Hearing enhances your life in so many ways. How about listening to music, and going to the movies and plays? How about relationships with family? How about your job? How about safety? Dif“culty hearing affects all aspects of life. According to Hearing Loss Association of America, approximately 48 million Americans have some level of hearing loss, with only 20 percent doing anything about it. In Sarasota/Manatee counties alone, there are about 145,000 people with hearing loss. Hearing loss is not always age-related. Some of our soldiers are coming home from the wars with many lifechanging injuries. Many of them say that the most challenging injury is hearing loss (most often caused by excess noise). About 2 to 3 out of every 1,000 babies in the United States are born with a detectable level of hearing loss in one or both ears. More than 90% of deaf or hard of hearing children are born to hearing parents (www.NIDCD.nih. gov/health/statistics/ quick-statistics-hearing). Personally, I lost most of my hearing at “ve years old. I contracted mumps and had a tonsillectomy a few months later. My ears became infected and medication was used. Very likely, my inner ear was damaged, causing hearing loss.How You Hear According to hearinglink, there are three parts to the ear „ the outer ear, the middle ear and the inner ear. € Outer ear consists of the pinna, ear canal and eardrum. € Middle ear consists of the ossicles (malleus, incus, stapes) and ear drum. € Inner ear consists of the cochlea, the auditory (hearing) nerve and the brain. The inner ear is also called the cochlea. Cochlea means snail in Latin and gets its name from its distinctive coiled up shape. Sound waves enter the ear canal and make the ear drum vibrate. This action moves the small chain of bones (the ossicles „ malleus, inca, stapes) in the middle ear. The last bone in this chain knocks on the membrane window of the cochlea and makes the ”uid in the cochlea move. The ”uid movement then triggers a response in the hearing nerve. Thousands of tiny hairs (cilia) are attached to the nerve cells in the cochlea. These hairs help translate sound vibrations into electrical signals that are transmitted to your brain. This is how you distinguish different sounds.Causes of Hearing Loss € Damage to the Inner Ear „ disease, aging (presbycusis), exposure to loud noise, head trauma, otosclerosis (a hereditary disorder in which a bony growth forms around a small bone in the middle ear), ”uid in the middle ear, allergies and malformation of outer ear, ear canal or middle ear structures may damage the hair cells in the cochlea. The hearing mechanism is sensitive, delicate and easily damaged. When these hair cells are damaged, the electrical signals are not transmitted properly „ resulting in hearing loss. It becomes more dif“cult for you to hear high-pitched sounds (bird whistles, childrens voices) and also it may become more challenging to hear in noisy atmospheres. This is called sensorineural hearing loss and is permanent. It cannot be cured, but may be helped by the use of hearing aids, cochlear implants and/or assistive listening devices. € Build-up of wax, or a foreign object in the ear can cause hearing loss. This hearing loss is called conductive hearing loss and hearing can very often be restored by having an ear, nose and throat doctor remove the blockage. It is not a good idea to try to remove blockages yourself with a Q-tip. Q-tips can push the wax further down and/ or cause the ear drum to rupture (tympanic membrane perforation). Infection, loud blasts of noise and sudden changes in pressure can also cause your ear drum to rupture. € Infection and abnormal bone growths or tumors in the outer or middle ear can also contribute to hearing loss. € Untreated diabetes can cause hearing loss due to the inner ear depending on healthy blood ”ow. A study performed in 2008 by National Institutes of Health reported people with diabetes are twice as likely to experience hearing loss as non-diabetics. € Some drugs come with severe side effects. According to Healthy Hearing, ototoxic drugs can damage the hearing mechanism (oto is the pre“x for hearing sound and toxic means harmful). Some of the heavy-duty antibiotics are ototoxic. Be sure to check with your doctor if multiple drug combinations taken together cause hearing loss. You may be surprised to know that excessive amounts of aspirin can cause hearing loss. € Smoking restricts blood ”ow. The cochlea requires a good oxygenated blood ”ow and over time damage occurs. Your cigarettes may be contributing to hearing loss. € Sickle Cell Anemia patients experience fatigue, joint pain, hearing loss because the red blood cells are misshapen „ curved like a sickle. This restricts the blood ”ow to the ears as well as other parts of the body. Again, the cochlea needs a good oxygenated blood ”ow.Ways to Prevent Hearing LossIn some cases (such as infection, abnormal bone growth, tumors, aging, or sickle cell anemia), it is challenging to prevent hearing loss. You follow the doctors advice and take care of your health issues as best you can. However, in many other cases, it is possible to protect your hearing.Reduce excess noiseWork places can be excessively noisy. Most manufacturers producing excessive noise are monitored by the Occupational Safety and Health Administration (OSHA) and will require you to wear ear protection. Wear it. Wear those ear plugs or noise cancellation devices. They will help you to hold on to your hearing a bit longer. MP3 Players and iPods can pour excessive amounts of noise into the ear. Hearing loss can be caused by longterm exposure to loud noise. When you put on your music, think about turning it down a bit and you can listen longer. Driving open-top cars with the windows down and listening to music is great now, but it can lead to hearing loss down the road. The decibel level can exceed 90 and can damage the ears (60 decibels is about the range for conversation; 110 decibels for a rock concert; and up to 180 for a rocket launch).Take care of your general healthIf you smoke, think about how cigarettes may affect your hearing in the long run, as well as your lungs. If you need to take medications, talk to your doctor about possible combinations which may put your hearing at risk. Follow your doctors advice for optimal health. By making a few changes now, you may help yourself hear longer, and continue to enjoy a good quality of life well in to old age. Heres to Happy, Healthy Hearing! You do not have to face hearing loss alone. Contact the local chapter of Hearing Loss Association of America (HLAA) where you will find education, support and advocacy from the members and peer mentors (941-244-0452; Hlas.org). Anne Taylor is a bilateral user of cochlear implants, a Gallaudet Certified Peer Mentor for the Hard of Hearing, President and Board Member HLAA Sarasota/ Manatee Chapter, Guest Columnist for the Venice Gondolier Sun.Hang on to your Hearing Hear ThisAnne Taylor A crowd of about 130 attended the Venice Area Historical Society program on March 27th entitled: Keeping Jackie Robinson AliveŽ with presenters Barry Zamoff and Richard Zamoff. Besides talking about Jackie Robinsons breaking the color lineŽ in baseball and his career, the two speakers detailed Jackies many accomplishments in the “eld of Civil Rights, including his after baseballŽ years from 1957 through to his death in 1972. Twin brothers, Barry and Richard Zamoff, originally from New York, are long-time residents of Venice. In 1996, they founded The Jackie Robinson Project at George Washington University. The next lecture in the series, The Highwaymen: Floridas African-American Painters,Ž with presenter Gary Monroe, will be held April 17 at 7 p.m. in the Unitarian Universalist Congregation Of Venice Sanctuary, 1971 Pinebrook Road, Venice. The Betty Intagliata Lecture Series is sponsored by the Venice Area Historical Society (VAHS). Permanent funding for the Betty Intagliata Lecture Series is provided by the Bill Jervey Jr. Charitable Foundation.Jackie Robinson program scores big crowdFROM VENICE AREA HISTORICAL SOCIETY COURTESY PHOTOBetty Intagliata, left, Venice Area Historical Society (VAHS) program chair; Barry Zamo, director of community relations for the George Washington University Jackie Robinson Project; Richard Zamo, founder and director of the GW Jackie Robinson Project; Clarke Pressly, VAHS incoming president, and Brenda Holland, VAHS incoming treasurer.

PAGE 29

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 9BWhile National Pie Day Jan. 23, and National Pi Day, March 14, are but sweet memories, there soon will be even more reasons to keep enjoying a slice. In less than a week, the American Pie Council, the nations premier association celebrating all things pie, will host the 24th APC National Pie Championships in Orlando. Hundreds of pie makers will gather Friday, April 6, and Saturday, April 7, at the Rosen Centre Hotel to compete to earn bragging rights as hundreds of judges name the nations top pies. Amateur, professional and commercial piemakers from around the globe will vie for top honors in dozens of different categories ranging from sweet fruits and creams to nuts and chicken pot pies, even gluten-free categories. Entries are crafted for the competition and judged based on appearance, taste, consistency, crust and overall product. The American Pie Council invites everyone to join in the fun at the APC National Pie Championships on Saturday, April 7, at 4 p.m. when the 2018 APC National Pie Championship winners are announced. Admission is free for the Pie Party,Ž which will also include an Emile Henry creative apron contest and fashion show and Iron Pie Chef competition. Also, throughout the two days, everyone is invited to attend pie-making demonstrations by renowned pastry experts. The demos are sure to elevate the baking prowess of the most challenged home chef or enhance the skills of working professionals. Some of the Pie Learning CenterŽ presentations include: € Deconstructing a Cream Pie to make a Shot Glass Pie,Ž Chef Joe DiPaolo, director of Baking, Pinnacle Foods Inc. € Innovative Ways to Finish Your Pie,Ž Chef Monica Kate, Dobla North America. € Savory Pies,Ž Chef Clyde Tanner, academic director of Culinary, Tampa Art Institute. €The Guittard Chocolate Company with a Chocolate Cream Pie TastingŽ and Chocolate 101,Ž Chef Donald Wressel and Chef Josh Johnson, The Guittard Chocolate Company. The Pie Learning Center will also include presentations from Lee Sanders, American Bakers Association; Jennifer McCracken, Firmenich Inc.; Jonathan Gilbert, Stratas Foods; and Joanie Spencer, Sosland Publishing. For a complete schedule of demos and events, visit: PieCouncil.org. The Rosen Centres address is 9840 International Drive, Orlando FL 32819. For more information on the American Pie Council, as well as information and registration forms for the 2018 National Pie Championships, visit: PieCouncil.org. For more information on National Pi Day, visit: PiDay.org.24th national pie contest to hit OrlandoSTAFF REPORT PHOTO PROVIDEDThese are just some of the pies entered in last years National Pie Baking Contest in Orlando. adno=719431Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Cruise Lines or the Airport … Day or NightHome Watcher … Pluswill watch your home when youre not thereFred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719430 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719433 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=719432 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we inroduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveintly located on Jacaranda Blvd, just minutes away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted communities and there multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 26291 Jacaranda Blvd Venice, Fl 34293adno=719104 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775 No Buy In Rates Starting At $3,000 adno=719429ad no=719428

PAGE 30

10B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018Former Florida legislator Paula Dockery captivated a capacity crowd recently with political straight talk at a League of Women Voters luncheon. Dockery, a veteran of 16 years in Tallahassee, took on the topic of dysfunctional politics and what the average voter can do about them. She used humor and personal experience to list the reasons for the dysfunction and suggestions for how to “ght it. Present at the luncheon were Sarasota County Commissioner and former state legislator Nancy Detert and Shirley Brown, a member of the Sarasota School Board and also a former member of the Florida Legislature. At times, the three traded quips and recollections in a political back-and-forth that both entertained and informed the audience. (Dockery, a life-long Republican, recently became a political independent.) Our elected of“cials no longer represent us, and ignore both our pleas and the polls,Ž Dockery said. She asked why issues on which the majority of voters want action „ like the environment, healthcare, prison and criminal justice reform, and meaningful gun safety „ go unaddressed. Wealthy donors, special interests and political consultants control our elections and our elected of“cials, Dockery said, and voters dont know who or what to believe. They want change but arent sure how to elect the right people or how to evaluate if information is factual. Voters can do speci“c things: Demand accountability of elected of“cials and be persistent in getting it. Reject of“cials who are indebted to or controlled by big donors. Be inclusive, but dont run away from dif“cult issues or people under attack for addressing them. There have been some successes,Ž Dockery said. On that list, she placed the recent League of Women Voters successful lawsuit challenging gerrymandering in the State Legislature races. She called on citizens to defend the ballot box and democracy, and to emulate the example of the Parkland students who have used a clear, bold message to energize the nation.Former legislator inspires women at luncheonFROM LEAGUE OF WOMEN VOTERS PHOTO COURTESY OF LEAGUE OF WOMEN VOTERSPhyllis Vogel, left, of Venice, president of League of Women Voters, welcomes Paula Dockery, speaker at the March 26 League of Women Voters luncheon, and Nancy Detert, of Venice, Sarasota County Commissioner and former state legislator, looks on.Insomniac, the producer behind North Americas largest dance music festival, announced that Electric Daisy Carnival (EDC) Orlando will return to the entertainment capital of the south Friday and Saturday, Nov. 9 and 10. Once again Orlandos Tinker Field will be transferred into a neon-lit carnival atmosphere accompanied by the worlds most-sought-after dance music stars. Headliners will join together for another celebration of music, art and community as they immerse themselves in a two-day adventurous musical experience full of sunshine and positive energy. World-renowned dance music artists will perform across three topof-the-line stages that EDC is known and loved for. Welcoming a record-breaking crowd of 80,000 headliners in November 2017, the seventh edition of EDC Orlando joined attendees together to experience the new kineticGAIA stage following its debut at EDC Las Vegas. Amid an expanded festival footprint along with more than 80 of the top dance music artists in the world, headliners celebrated love and acceptance where all are welcome. Throughout the festival, fans exploring the multi-sensory adventure can expect to experience interactive theatrical performers, full-size carnival rides, unique and interactive art installations and more. Insomniac produces some of the most innovative, immersive music festivals and events in the world. Enhanced by state-ofthe-art lighting, pyrotechnics and sound design, large-scale art installations, theatrical performers and next-generation special effects, these events captivate the senses and inspire a unique level of fan interaction. The quality of the experience is the companys top priority. Tickets for the 8th annual EDC Orlando go on sale on Wednesday, April 18 at 12 p.m. EST. For more news about the event and tickets, visit: ElectricDaisyCarnival.com.Electric Daisy Carnival returns to OrlandoSTAFF REPORT PHOTO PROVIDEDFireworks is not the only thing that lit up the sky at last years Electric Daisy Canrival. Florida Dental Implant Center941.484.4004Say Yes To Implant Secured DenturesEAT WHAT YOU WANT PRESERVE JAW BONE & RESTORE CONFIDENCE & BEAUTY Arthur I. Acker, D.M.D. € Nicole R. Lehninger, D.M.D.200 Capri Isles Blvd., Venice, FL € www.FLDentalImplantCenter.com Do You Want To Feel More Condent About Your Smile?Complimentary Comprehensive Examination Absolutely FREE Valued at $375 FREE IMPLANT DISCUSSIONSeptember 20th, 2017 at 4 PMRSVP for you and a friend S Y T I l t S d D t Our Team Working For You April 11th, 2018adno=54533478 ad no=719434 To Reserve Your Ad In The Senior Directory, Please Call 941-429-3110. € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719436adno=719435 Cheerful Home Health Professional with 16 years Experience Offering Quality Full Time Assist for Health & Daily Needs. Reasonable. Excellent References.Vivianne 941-460-3761

PAGE 31

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 11B C C C C C C D Lic. / Ins. 941-268-9525 2 Rooms $89 HILL TOBACCO 941-249-8916 A C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience C D eep Cl ean Your H o m e F ro m T op T o B otto m I nsi d e Out S tarting f ro mI nitia l Cl ean94 1 2 04-80 5 7www.m rsc l eaningup co m 1st Class Cleaning ServiceHouse Clean Specials! $991 0%$ 2 0 O D iscount f or S eniors PRO PATH CONCRETE C ONCRE T C O ON C R RE RE T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References D C C C D D E E C Cadno=719420

PAGE 32

12B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 H H F F H Mowing Only L G G H H D ARRIN P ETERSON C ONSTRUCTION INC. Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured Garage Floors Done Right In Charlotte County over 30 years y y y 941-628-0251 Epoxy Flakes, Quartz, Silica G H M P H MOTTERNIZED LLC Home Services Specialist Text or Call Steve L H H P N P P L M M H I I The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at J L L M M M P P P P adno=719421

PAGE 33

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 13B T T R T R R P P P R Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R S941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS over 22 YearsLic. # CCC1329187 Expert Roof Repairsat prices you can aordLicensed and Insured Call Roger2 Years unlimited Guarantee on Leaks RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured T T T T T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P R W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P P C R S T Tadno=719422

PAGE 34

14B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSJudy Theur her committee and Venice Avenue stores Lisas Classic Rose, St. Marco Boutique, The Sun Bug, Sandys Designer Clothing and the Plantation Golf and Country Club Pro Shop get a tip of the hat for a terri“c fashion show to bene“t the Plantation Community Foundation More than 300 women bought tickets, reconnected with friends and came together to support an organization that makes a difference in this community. The list of committee chairs and their positions “lled a program page, and a second page listed models, helpers, greeters and assistants. Who was it who said, It takes a village?ŽMeet the ConductorWhat you see is what you get with me,Ž Venice Symphony guest conductor Janna Hymes told the audience at a party at the Venice Art Center. I feel the love.Ž Jenna spoke about the outreach programs she spearheaded, bringing the symphony to areas in Maine that would never experience a concert. She spoke about her work with children. Everyone at the party talked about the terri“c concert and enjoyed the friendliness and sincerity they experienced in getting to know Janna Hymes.Spectacular Salute to VeteransAll veterans, spouses and friends ar e invited to the Venice High School baseball “eld at 6 p.m. on Saturday, April 7 for a Salute to Veterans They will enjoy free admission, dinner, heartwarming ceremonies, fun surprises and a great baseball game. Enter the high school driveway and bear right to the “eld. There will be golf carts on hand to help with transportation. Go Veterans. Go Venice.One Of Our BestThe special person of this week is Bob Hayden president of the Plantation Foundation This nice man is on hand at most Plantation events as the of“cial welcoming committee. His message is always the same: Together making a difference.Ž He is most appreciative of the work Plantation Foundation volunteers do from reading grants to visiting potential recipients. He thanks them most sincerely in his welcomes and in his letters often included in event programs. Bob is proud to announce since 1988, the Foundation has presented $2.8 million in grants. Bob enjoys living in the Plantation, celebrating fun and successes with friends. He is a regular at spectacular events like the golf tournament and he is a perfect host. He is always most welcoming. Bob Hayden is one of the men who make Venice a great place to live. € € € Fran Valencic is the social columnist for the Venice Gondolier Sun. You can view her photos on the Venice Gondolier Sun Facebook page. She welcomes your tips and ideas. Contact her at franvalencic@ comast.net.Fashion show entertains, raises moneyFRAN VALENCIC (From left) Brenda Eckard and Paula Dawson know a fashion show is a great place for friends to have fun. Both women served on the fashion show committee. Lueanne Wood sponsored the champagne for the fashion show. Lueanne generously supports many events in town. Barb Gra and Gale Schemm sold 50/50 tickets at the luncheon, and the jackpot was nearly $3,000. Right: Judy Thuer and Ted Heighington greet the crowd coming to the Plantation Golf and Country Club for the On the AvenuesŽ fashion show and luncheon. Judy served as chair of the sold out event, welcoming more than 300 people to the afternoon gala. Ted provided lovely music. (From left) Ann Shoup, Kathy Coucci and Sandy McGowan chatted while waiting for lunch and fashions. Sandy, the owner of Sandys Designer Clothing on Venice Avenue, showcased some of the new styles from her store. Venice Symphony musicians Leslie Jones and David Wernicke joined patrons and friends at the Meet the Conductor party at the Venice Art Center. David asked the conductor about her interest in Pops Concerts. If you play Harry Potter, everyone will come,Ž she replied. Ann Schriber showcases a trendy outt from St. Marco Boutique.PHOTOS BY FRAN VALENCIC(From left) Serena Scibelli, Betsy Arodt, Erika Muenz and Jean Hall enjoyed fabulous food catered by Caf Venice at the Venice Art Center at the reception for guest conductor Janna Hymes. At the fashion show and luncheon, Bob Hayden, president of the Plantation Foundation, spoke about its mission and generous contributions to local non prots while Mary Kopp spoke about the work Pregnancy Care Center does for women in the area. Last year, the Plantation Foundation presented $120,000 in grants to various organizations in the community. Janet Gill models a lovely dress from Sandys Closet, the discounted back room in Sandys Designer Clothing store on Venice Avenue. Venice Symphony guest conductor Janna Hymes and bassoonist Gayle Heskett celebrated a wonderful Venice Symphony concert with patrons and friends at the Venice Art Center. At the reception, Janna spoke about her interest in doing community outreach. Luncheon & TourApril 11thWed. 11:30 am RSVP941-202-6292Voted Best of Venice Year After Year By Venice Readers!(941) 202-6292€ 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site Healthcareadno=54533656

PAGE 35

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 15B 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444$26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18276$16,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Back-up Charged Camera, Rear Keyless, Wheel Speed Drive with Control near and perfect more 50/50 F1818 Weight Distribution. Tech Group, Voice Command w/Bluetooth,Backup Camera, Keyless, Speed Control and more. #F1818$25,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1855$23,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, Keyless GO, HD Sat Radio w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/\ Locks/Mirrors, Apple CarPlay/Google Android Capable, Aluminum Wheels, Tilt/ Telescoping Steering Wheel, Auto Temp Control & more. #C18154$21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & More. Price includes $500 Finance Bonus, must “nance w/Chrysler. #J18536 $19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$21,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler #D18248$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $7,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,090 SAVE $8,091 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsi ble for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2018 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue B ook Strategic Insights. Resale Value Award calculated among non-luxury shoppers. Vehicles projected resale value is speci“c to th e 2018 model year. For more information, visit www.kbb..com. Kelley Blue Book is a registered trademark of Kelley Blue Book Co., Inc..7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18648SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Subaru is Kelley Blue Books 2018 Most Trusted Brand Subaru Impreza & Subaru WRX have the best resale value in their class, according to Kelley Blue Book. Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET MASERATI ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Maserati Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $389 per month,24mo/10K per yearThis lease payment is on a $46,190 MSRP Alfa Romeo Giulia Tl loaded with equipment. $3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Top Gear Magazine named the Alfa Romeo Giulia Quadrifoglio The Best Car in the WorldŽ Conquest Lease Special $399 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1724 # A1850 MSRP $30,340 SAVE $8,341 MSRP $23,590 SAVE $6,001 adno=54528451

PAGE 36

16B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018LOS ANGELES „ The annual FYF Fest began as a scrappy punk show held at a small rock club in Echo Park. This year one of the events headliners will be Janet Jackson. An unlikely choice? Not according to the woman who booked FYF. The evolution of Janets career and what it allowed and inspired other artists to do „ its really punk in my mind,Ž said Jennifer Yacoubian of Goldenvoice, the powerful Los Angeles-based promoter that puts on FYF as well as the Coachella Valley Music and Arts Festival. Yacoubian added that Jacksons long history as a trailblazer „ one known for disrupting all kinds of established thinking about style and sexuality over her three and a half decades in music „ speaks so true to the punk ethos.Ž At FYF, scheduled for July 21 and 22 at Exposition Park, Jackson will top a bill that represents its own argument for change „ within music festivals in general but also specifically for a taste-making brand damaged by recent accusations of sexual misconduct on the part of its founder. Announced Friday, FYFs 2018 lineup features Florence + the Machine, the British rock band led by singer Florence Welch, as a second headliner. Other acts set to perform include St. Vincent, My Bloody Valentine, the Breeders, Futu re, Stephen Malkmus, the xx, U.S. Girls, Lucy Dacus, the Internet, Kali Uchis, Skepta, Rhye, Glassjaw and Charlotte Gainsbourg. The bill comes close to balancing female artists and male artists „ a striking development at a moment when the demand for gender parity at festivals has become a common rallying cry among fans and industry observers. (In contrast, women make up about a quarter of the top-billed acts at next months Coachella, while Bonnaroo and Lollapalooza have no female headliners this year.) Just having Florence and Janet back to back on the same weekend „ Im so proud of that booking,Ž said Yacoubian. Theyre such badass, strong women.Ž The lineups announcement comes months after several women told The Times and Spin that theyd been abused or assaulted by Sean Carlson, who started FYF Fest in 2004 at age 18 as a showcase for punk and hardcore groups. At least one allegation was reported to the LAPD, though prosecutors ultimately determined they lacked sufficient evidence to charge Carlson. In November, Goldenvoice, which also presents the Stagecoach and Arroyo Seco Weekend festivals, cut ties with Carlson but made no official statement about the separation. Carlson wrote at the time on Facebook that hed behaved inappropriately toward women.Ž (A representative for the founder didnt respond Thursday to a request for comment.) Asked this week about Goldenvoices decision to keep FYF alive „ as opposed to ending the festival or renaming it, as some had speculated might happen „ Yacoubian referred to earlier comments by the companys president, Paul Tollett, who last month told The Times that he wanted to protect his presence in the increasingly crowded festival market. Yet he stressed that Carlson „ whose stake in FYF was purchased by Goldenvoice and its parent company, AEG Live, for an undisclosed sum „ would have no involvement with FYF going forward. You cant give your two cents on how you think the direction is going,Ž Tollett said he told Carlson. Yacoubian, a nineyear Goldenvoice veteran whos booked shows at the El Rey Theatre and Shrine Auditorium, stopped short of characterizing the representation of women on the 2018 FYF bill as a direct response to the allegations against Carlson. It wasnt an initiative of oursŽ in her first year organizing the show, she said. Bands like My Bloody Valentine or the xx „ it wasnt like, Oh, we have to book this band because theres one female member in it,Ž Yacoubian said. It just kind of all came into place. I think that there are a lot of really powerful and inspiring musicians and artists out there, and when all of the options were kind of laid in front of us, this just felt so perfect and right and different and unique.Ž Still, this years lineup „ which also features Nina Kraviz, Cuco, Sudan Archives and Unknown Mortal Orchestra, among others „ can be seen as part of an effort to repair FYFs reputation following Carlsons departure. (Tickets, which start at $149 for one day and $249 for both days, go on sale April 6.) Yacoubian said gender equity on festival bills is important. I dont argue that its something thats much needed, but for us its organicŽ „ the result, she said, of her attempt to book the best artists possibleŽ for an event that drew an estimated 40,000 people in 2017, when the headliners included Frank Ocean and Missy Elliott. One of those 40,000 people, Yacoubian pointed out, was Jackson, who showed up at FYF to catch a rare live set by Elliott, the hip-hop innovator known for hits like Work ItŽ and Get Ur Freak On.Ž She had the best time,Ž Yacoubian said of Jackson, whos also set to perform at Goldenvoices Panorama festival in New York in July. It was the singers enjoyment that night that set the wheels in motion for her turn onstage this summer. I think what we strive for is an exciting, eclectic and super-diverse lineup,Ž Yacoubian said. And I think that having Janet on here encompasses all that.ŽJanet Jackson will headline annual FYF FestBy MIKAEL WOODLOS ANGELES TIMES TNS PHOTOJanet Jackson arrives for the 22nd Annual OUT100 Celebration Gala on Nov. 9, 2017, at Altman Building in NewYorkCity,NewYor k. In the CLASSIFIEDS! Find The Perfect Companion Mission Driven... Results Oriented 180 Bed Rehab Facility Solaris HealthCare Charlotte Harbor is a trusted, compassionate provider of rehabilitation and extended care. We have maintained a consistent history of high performance standards. Our expert staff, state of the art facilities and upscale environment makes Solaris HealthCare Charlotte Harbor the premier choice for rehab in Southwest Florida. Apply online @ solarishealthcare.vikus.net NEW!! Sign-On Bonus of $1,500 Limited Time offer! € NURSE 3-11PM € CNAs 3-11PM adno=719417

PAGE 37

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 17B adno=719416 adno=719314 MikeDouglassPlumbing.com Florida Plumbing & Pipe Lining Now Hiring Top Pay For Quali“ ed PlumbersPipe Liners & Re-Pipers to join our award winning team.We are looking for career-minded individuals with no previous experience. Individuals looking for a new career who will be provided professional training. We offer an excellent full bene“ ts package. Drug free workplace. Call 941-473-2344 for more details. Welcome to Mike Douglass Plumbing! For over 22 years, Mike Douglass Plumbing has been striving to achieve customer satisfaction through excellent service and personalized care. We train our technicians to be clean, courteous, and respectful to all customers. We even back all of our work with a written 100% customer satisfaction guarantee„something that is considered to be one of the best warranties in the industry. adno=719408 Seasoned Plumber to Grow with our Company Crew Leader/Technician for new Construction, Plumbing and Remodeling Call Us Today 941-426-3664 or Email manager.” otech@gmail.com FLO-TECH SERVICES NOW HIRING! FLO-TECH SERVICES Proudly Serving North Port Fl. and In the Surrounding Area Since 2004! At Flo-Tech Services, Inc., We Pride our Company on Reliability, Great Communication, Integrity, and Quality Work. We are Experts in our Trade and Will Do Our Best to Keep You as Educated as We Can on Your Particular Task or Project. We Look Forward to Earning Your Business! We Proudly Offer:€ Plumbing € Air conditioning € Heating € Indoor air quality € Residential € Commercial Visit Our Website at ” o-techservicesinc.com for more infoadno=719319 We are seeking talented individuals who share this purpose and want to excel in their “eld of expertise. If you are customer-minded, love to learn and improve, and value collaboration and professional growth, JELD-WEN is the place for you. PRODUCTION ASSOCIATEStarting hourly wage $13.48 Must have a High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail. M-F 8am to 3pm 355 Center Court Venice, FL 34285EOE/Drug-Free Workplaceadno=719318 adno=SP48897 adno=719414 adno=719317

PAGE 38

18B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 0 4/ 0 4/1 8 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! 12 CADDY RD ROTONDA WEST 33947 OPEN BY APPT. Drop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 67 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT. One of a kind Rotonda Golf Course Pool Home on 1.5 lots 1983 Built 1744 sq ft with Vaulted ceilings and clerestory windows. Tiled through out awesome views and privacy on this quiet cul-de-sac street. $199,900 FLA GOLF PROPERTIES INC 941-698-4653 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 1010 OPEN HOUSE OPEN BY APPT. 6952 PAN AMERICAN BLVD REDUCED TO $549,900 CUSTOM BUILT ESTATE 3100SQFT. 4BREDROOMS3 BATH, WITHJUNIORSUITEDOCK& BOATLIFTONTHEMYAKAHUTCHRIVER. NOBRIDGESTOGULF, ALLSOLID HARDWOODFLOORS, HEATED INGROUNDPOOLWITHSPA, Debra Villari 609-458-4627Berkshire Hathaway 742-H AVENIDA ESTANCIA #112 VENICE *T URNKEY* OPEN BY APPT. ESTANCIASOFCAPRIISLESVERYDESIRABLE2BR/2BA ENDUNITWITHLOTSOFSUNLIGHTANDGREATGOLF COURSEVIEWS. Debra Villari 609-458-4627Berkshire Hathaway OPEN BY APPT. WOODMERE AT JACARANDA VENICE 3730 CADBURYCIR. VENICEUNITS REDUCED TO SELL #324 TO274,900 2100 SQFT3 BEDROOM21/2 BATHCONDOW/WOOD FLOORINGTHRUOUTTHEUNIT#306 TO153,000 DESIRABLETURNKEYUNITŽW/BALCONYANDEXTRADIN-INGROOMAREA. GREATFORASNOWBIRDOREMPTYNESTER. FEESINCLUDE: WATER, SEWER, BASICCABLE, BLDG.INSURANCE, AND2X A YEARAC MAINTENANCE. GATED55 RETIREMENTCOM-MUNITYWITHELEVATORS ANDSOCIALMEET& GREETS. CLUBMEMBERSHIP, ISOP-TIONALMAKEYOURAPTTO SEETODAY, CALLDEBRAA VILLARIPLLC AT941-207-5057Berkshire Hathaway AdvertiseToday! OPEN HOUSE SAT 11-3 9902 Gulfstream Blvd Englewood. 2/2/2 Newly Remodeled, Granite, S/S Appliances, New Carpet. Open Concept Floor plan. Updated Roof, Move-in Ready! $195,900 516-203-6486 OPEN MON.-SAT. 11:00AM-4:00PM 195 HARBOR BLVD. PORT CHARLOTTE 3/2/2 Oversized Garage, Designer Ceiling, Travertine Floors, Solid Wood Cabinetry, Granite, Impact Glass, Spray Foam Insulation. MODEL HOME $240,000 Call Julia 941-258-3739 Resort Style 55+ Community OPEN HOUSE WED 10-2P 27110 Jones Loop, PG Preview our homes @ www.venturalakes.net 941-575-6220 VENICE WOODMERE LAKES Waterfront View From The Front Door! OPEN SUN 1-4, 4107 HEMINGWAYDRIVE, SPACIOUS2241 SF, 3BR /2B /2CG. RE-PLUMBED, NEW4-TONA/C & WATERHEATER. REMODELEDKIT. & ROMANSHOWER. 1 YRHOMEWARR. $308,000 941-928-0902 VENI C E O pen House Sat. 4/7 & Sun. 4/8 12-3PM 20180 Ragazza Cir., Unit 202 3 Bed/2 Bath Located in Resort-Style Gran Paradiso. Upgrades Throughout Unit. $276K Marc Sinibaldi, Patriotic Real Estate, 941-786-0532 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 FSBO Port Charlotte Spacious 4BR/2BATH ranch features vaulted ceilings, ceiling fans, tile & laminate floors. Separate granny suite w/private entrance and full kitchen. All rooms cable ready. Shown by appt. only. 941-966-3335 $194,500 SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 518 Boundary Blvd, Rotonda West 3/2/2 Pool Home on Canal $333,900 Sharon Rodgers 941-716-7731 REALTOR Michael Saunders & Co. BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$279,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 1020 HOUSES FOR SALE DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 C a s h i n w i t h C l a s s ENGLEWOOD 9902 Gulfstream Blvd. 2/2/2 Newly Remodeled, NEW Kitchen: Granite, S/S Appliances, New Carpet. Open Concept Floorplan. Updated Roof, Move-in Ready! $195,900 516-203-6486 I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM NORTH PORT 5206 SAN LUIS TERRACE. Immaculate 1800 SF 3/2/2 Pool Home, City Water & Sewer on lushly landscaped, fully-fenced lot in family oriented neighborhood just 1/2 Mile From US-41. $249,000 PATTYGILLESPIE, REMAXANCHOR941-875-2755 PENDING PORT CHARLOTTE $209,500 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 15349 Mille Fiore Blvd., WATER-FRONT with ULTIMATE PRIVACY in NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $340,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTENEW CONTRUCTION JUST COMPLETED! Almost 1700 sq ft, 3 bd, 2 bath 2 car gar. Tiled throughout! Granite counters, stainless appliances, soft close drawers and doors, pavers on driveway and walkways and lanai. Great neighborhood! $249,500 Call Pat Walker 941-276-4674 REMAX Anchor Realty PUNTA GORDA3/2.5/1 + EXTRALOT! NEWIN2016, POOL& CAGE. EVERYTHINGNEW! CABINETS, SS APPL., GRANITE, 90% TILE, REPIPE& LANDSCAPING. GORGEOUSIN-SIDE& OUT! COMMUNITYBOATRAMP. $234,000 941-661-2667 1020 HOUSES FOR SALE PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE Suncoast Lakes Deed Restricted gated community is home to this beautiful, upgraded and tastefully decorated home with many custom features! 3 bd plus den/office, 2 baths, expanded brick paver lanai, 2 car gar. 2213 sq ft of living space. Master bath has totally been redone and is stunning, windows and sliders are IMPACT glass! $249,500You won't be disappointed!Call Pat Walker 941-276-4674 RE MAX Anchor Realty PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY PENDING ROTONDA 3/2/2 Waterfront Pool Home. Warm Southern Exposure. Many Upgrades. $275,000 941-456-3034 Suncoasteam Realty F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s VENICE Venetian Falls, Gated Community, 1600SF, 2/2/2 with Den, extd lanai & updated Granite kitchen with Stainless Steel. Clean! Buy TurnKey or Unfurnd. Will Wait for Sale of your Home! $285K 419-297-0497 1030 WATERFRONT HOMES 1778 BAYSHORE DR. $1,299,500.00 GATEDESTATEONLEMONBAY ISLIKETHREEHOUSESINONE! INSPIREDBYBEAURIVAGERESORT. WHATYOUFINDONCE YOUGETHEREWILLMAKEYOU WANTTOSTAY. NANCYHYDE PARSLEY-BALDWINREALTYCELL941.539.9616 GARDENS OF GULF COVE 6220 Coralberry Terr. 33981 Pool Home.2/2 on Canal, Move in Ready. $164,900. Call Listing Agent Ron DeNichilo Cell 201-390-9544 Keller Williams rwho25@yahoo.com One of the most inexpensive Newest WATERFRONT homes on the market! 2006 POOL HOME 3/2/2 with over 1,700 SqFt of Living Area. Nice Upgrades throughout and goregous expansive water views! Only 1 Mile and 1 bridge to the open waters of the Charlotte Harbor and Gulf of Mexico! Listed at: $329,000Brady McGuire941-204-5840 RE/MAX Palm Realty 1030 WATERFRONT HOMES PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home. Handicapped friendly. $499,850 Jackie Thornberry Harbor Coast Realty 941-740-4580 ROTONDA 3/2/2 Waterfront home with large fenced in yard. Furniture and Appliances included. By Owner $189,900 941-662-6250 WHO YOU GONNA CALL?AMIDSTALLTHENOISE1 COMPANYSINCE1975 941-629-3188 GETRESULTS USECLASSIFIED! 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/OVERSIZEDPRIVGARAGE,SUPER-SIZEPRIVSTORAGE ROOM& FULLLAUNDRY. TOTALLYREFURBISHED! ALLNEWSTAINLESSAPPLI-ANCES, WATERHEATER, ALL NEWTROPICALFURNITURE&ACCESSORIES. TURNKEY READYTOTHELASTDETAIL. EVERYWHEREYOULOOKISNEW! GATED, POOL, SPA,TENNIS& PICKLEBALL, CLUBHOUSE& LOTSMORE. ACTQUICKLY, ONLY$169,900. ONLYMINUTESTOBEACH&BAY(JUSTACROSSTHE STREET!) 941-769-0200 HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$165,000BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $185,000 Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE Furn. Clean 2/2,2 He ated Pools, Tennis, $64,000. Colleen Nicotra Keller Williams941-769-8333

PAGE 39

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 19B 1040 CONDOS/VILLAS FOR SALE PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE ISLAND CONDO OPEN BY APT. 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $372,000 941-416-6202 1090 MOBILE HOMES FOR SALE CHARLOTTE HARBOR 2/2/CP, FURN. & APPL. INCL. ONTHEBAY, FISHINGPIER. $32,000. 941-875-9842 OR705-542-3900 VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com $25,000, 24x36, 2bd, 2 bath, Furnished. Handyman Special 24x36, 2/2 with screen room. As is $8,000 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community Affordable Manufactured Homes!!! 1 Year FREEGolf Membership With Any Home Purchase! Call to Schedule An Appointment For a Tour! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $55,995. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 1210 HOMES FOR RENT 2/2/1 Lanai, Carpet, Sultana St., P.C. $975/Mo 3/2/1 Carpet & Tile, Silverbell Dr., P.C. $1000/Mo 3/2/1 Laminate & Tile Floors, Lanai, LaBrea St., N.P. $1200/Mo3/2/2 Spacious Home, Lanai, Gated Community Suncoast Lakes, Lakeview Pl., P.C. $1300/Mo 3/2/2 Pool & Lawn Service Inc., SW Canal, La Salina Ct., PGI $1500/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com 1210 HOMES FOR RENT NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE 1457 Achilles St. Newly remodeled 3/2/2 Pool home on canal. SS appliances, new flooring, $1600/mo 1st/L/S Excellent credit a must or sell $180k 941-628-0941 1240 CONDOS/VILLAS FOR RENT VENICE, Water View. Nicely Furnished & Decorated 2BR/2BA Condo. Cen trally Located, Near Restaurants & Shopping. Pools & Laundry. May 1st Oct. $950/mo. Jim507-254-2437 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 F i n d i t i n t h e C l a s s i f i e d s 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE 2/1/1 No Smoking/Pets. First, last & Dam. Credit & Backgrnd check $850.Mo + Util. 941-629-3279 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 N O K O MI S Efficiency WALK TO THE BEACH! IMMACULATE, FURNISHED No smoking No pets. $875/mo inclds W/D, wifi, UTILS. 941-488-6565 1360 ROOMS FOR RENT ENGLEWOOD Working Person. $500./Mo. No Pets. 941-473-1880 PORT CHARLOTTE inLarge New Upscale Home, Furn., Pool, Hot T ub, $595/mo Cable &Internet. 941-457-1717 PUNTA GORDA, Clean, Furn. Room, Free Wi-Fi. All Inclusive. Call for Info 941-763-9171 VENICE S ma ll F urn d Bd rm. Share Bathroom. Private Entr. for 1 Working Person $525/mo Util. & Cable Incl. 941-483-6006 1390 VACATION/ SEASONAL RENTALS ENGLEWOOD NORTH 2/2/2, Lanai Home, Turnkey, 5 Mins to Beaches. $2,000/mo incl. Utilities. 941-474-3639 HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 1390 VACATION/ SEASONAL RENTALS V ENICEISLAND, Fully Furnished 2/2, Pool. Avail. 1/1/19 4/30/19. $2,700/mo. 3 Month Minimum. 812-447-0145 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 NEEDCASH? HaveAGarage Sale! THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 1515 WATERFRONT LOTS LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 OSPREY W OF 41 SPANISH POINT 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, $165K 941-475-1379 1515 WATERFRONT LOTS SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 1610 BUSINESS RENTALS VENICE ISLANDCLOSETOVENICEMAINSTREET,RESTAURANTS& RETAILSHOPS! 3-4 OFFICES + PRIV. BATHGROUND LEVEL 1000sf $1350/mo Call 941-587-7828 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 1640 WAREHOUSE & STORAGE VENICE (Seaboard Industrial Park) 1500 SF Warehouse For Rent. Office, Bathroom 10 Overhead Door & Office Entry Door. 3 Phase Electric. Visible From New Section of 41. Call Jim 941-223-6870 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 2020 CLERICAL/OFFICE Experienced HEALTHCARE BUSINESS OFFICE SPECIALIST Must have knowledge and experience with medical billing, charge entry and insurance verification. Good communication skills and flexibility are essential. Required: 2+ yrs of medical office and billing experience with a working knowledge of medical terminology. Fax Resume to: Charlotte Surgery Center (941) 764-7542 or apply online at USPI.com/careers 2030 MEDICAL MEDICAL RECEPTIONIST/ BILLINGEXPERIENCENEEDEDFULLTIMEWITHBENEFITS. EMAIL GUARINOMDMANAGER@COMCAST.NET NURSE 3-11PM and CNAsDont Miss our Large Display Ad TODAY in the Venice Gondolier. 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information SOLARIS HEALTHCAREis now HiringNURSE 3-11PM and CNAsSign on BONUS!! Apply: solarishealthcare.vikus.net www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/02 LPNwkds 04/02 CNA04/02 Med. Asst. 04/02 2040 RESTAURANT/ HOTEL BU S PER SO N S PREP COOK, COOK, DISHWASHERS NEEDED AM/PM Experienced Apply in Person Winks Old Town Grill 451 S. Indiana Ave, Englewood CHEFNEEDED F/T Apply in Person to American Legion Post 113 Rotonda West 33947 HOUSE MANAGERNEEDED F/T. Apply in Person to American Legion Post 113 Rotonda West 33947 PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 SERVERS BARTENDERS HOSTESS, FOOD RUNNERS, BUSSERS & LINE COOKS for a Country Club in N. Fort Myers. Email: joececi@hgrdnfm.com WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES A CLASS MECHANIC, Must Have Own Tools & Valid DL. TOW TRUCK DRIVER CDL Preferred S&S Money Auto Repair 941-232-8455/941-268-1055 ALUMINUM & RESCREENERS Needed EXPERIENCED, FT, Charlotte and Sarasota County. Top pay for Experience! 941-625-7673 FLO TECH SERVICES SEEKS SEASONED PLUMBER TO G ROW W ITH O UR C OMPANY ALSO SEEKING C REW L EADER /T ECHNICIAN FOR NEW C ONSTRUCTION P LUMBING AND R EMODELING Call 941-426-3664 INSTALLER/HELPER NEEDED for installation/manuf acturing of Hurricane Shutters. FL Drivers lic. required. Exp. helpful but will train the right person. (941)-485-5878 Venice JOB OPPORTUNITIES BODY SHOP POSITIONS AVAILABLEStop by and meet our new Body Shop Manager Lenny Leonard. Apply: www.RVWorldinc.com/en_su /careers.asp 941-966-2182 S ee Our Display ad in Sunday Sun Newspapers and Wed. Venice Gondolier See our Large Display ad on the surrounding pages of the Venice Gondolier-Sun. 2050 SKILLED TRADES PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com SEPTIC CONTRACTORINENGLEWOODHASIMMEDIATEF/T POSITIONSOPENFORLABORERSANDTECHNICIANS FORSEPTICSYSTEMINSTALLATIONSANDMAINTENANCE, SEPTICEXP. PREFERREDBUTWILLINGTOTRAINTHERIGHTINDIVIDUAL. PAYBASEDONEXP. APPLYAT: 2901 AVENUEOF THEAMERICASORCALL941-475-3011 SEPTIC CONTRACTORINENGLEWOODHASIMMEDIATEF/T POSITIONSOPENFORLABORERSANDTECHNICIANSSEEOURLARGEDISPLAYADIN THEVENICEGONDOLIER. TRUCK DRIVERS EQUIPMENT OPERATORS AND LABORERS DFWP Apply: DM Construction 3801 Henry St. Punta Gorda. Window & Door Manufacturing CompanyAccepting Applications for: PRODUCTION ASSOCIATEStarting hourly wage $13.48 Must have a High School Diploma or GED, Higher Education a plus, Good Work History, and Attention to detail. EOE/Drug-Free WorkplaceApply in person only: M-F 8am to 3pm 355 Center Court Venice, FL 34285 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 40

20B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 2060 MANAGEMENT Classified Telephone Sales Manager Do you love inside Telephone Sales? Would you like a well-known first-class product with repeat customers to sell to? The market-leading Sun newspaper is looking for a leader who can both sell individually and coach their inside sales team of five people.CLASSIFIED ADVERTISINGis an important part of Sun Newspapers success, and due to a retirement of our current manager, the primary leadership position in the classified advertising department of Sun Newspapers is available. This position is a sales management position that includes all major classifications: employment, real estate, automotive, services, and merchandise as well as obituary sales and public notices including legal advertising. This leadership position requires telephone sales management experience, coordination and management of daily operations of telephone sales, budgeting, and forecasting. The position requires superior customer service skills and an understanding of customer needs, as you will deal with local businesses and private party customers regularly. Daily classifieds, obituaries, and public notices are handled through proprietary software that facilitates both a print and online solution, therefore, the best candidate wil l have computer skills including Microsoft Office (Excel) and must understand what available technologies capabilities are and how utilization at the maximum level will help to create revenue success. We offer: Competitive salary plus bonus opportunities Health and dental insurance Paid time off 401(k) Training Stable and secure company with advancement opportunities. We are a drug and nicotine free workplace. Pre-employment drug/ nicotine testing required.Please send your resume to: Sun Newspapers Glen Nickerson Publisher 23170 Harborview Road Port Charlotte, FL 33980 gnickerson@sun-herald.com ABargainHunters Delight Checkthe ClassifiedsFirst! AWhole Marketplaceof Shoppingisrightat your Fingertips! 2070 SALES THE AUTO CLUB GROUP IS SEEKINGATRAVELASSOCINPORTCHARLOTTE, FL!APPLYVIA:HTTPS://AUTOCLUBSOUTH.AAA.COM Lookingfor Adventure? Findit inthe Classifieds Needa newRide? Findit inthe Classifieds! 2070 SALES JOIN OUR SALES TEAMOpportunity to earn up to $60,000 your first year.Advertising SalesImmediate OpeningWe will even train the right person.We are looking for our next sales superstar, is it you?DO you have a passion for helping small businesses succeed?DO you want to make a difference in the local business community?DO you like meeting new people.DO you like networking and participating in communi ty events?Sun Newspapers is a full-service, local advertising & marketing co. in Port Charlotte.What we need: Outstanding work ethic. Desire to listen, learn and achieve success. High level of sincerity and integrity. Reliable transportation. Microsoft Office proficient. We offer: Guaranteed base salary $25,000 Uncapped Monthly Commission plus benefits, bonuses and expenses. Fun, energetic and engaging working environment with daily coaching and weekly training to ensure your success. Recent college graduates welcome.We want to hear from you!Please send resume to: Stacie Goldberg sgoldberg@sun-herald.com We are a drug and nicotine free workplace. Pre-employment drug/ nicotine testing required. 2100 GENERAL $250. HIRING BONUS MERRY MAIDS IS HIRING FT & PT HOME CLEANERS! Flexible Hours, No Nights or Weekends, Good Pay, Must Have Valid Drivers Lic. Experience a Plus But Will Train. Call for Details (941)-255-5656 ACCESS CONTROL GUARD, P/T position avail for Qualified Security Guard. Wed-Fri 1:30-9:30PM. Offering $10/hr. Please apply in Person Emerald Point Condo Assoc. 25188 Marion Ave Punta Gorda GETRESULTS USECLASSIFIED! AREYOURETIREDANDMISSINGSOMETHINGINYOURLIFE??WEREYOURSUCCESSESINTHEWORLDHANDLEDWITHPRIDE& DETERMINATION? IFTHESETRAITSARESECONDNATURETOYOU, THENWEWOULDLIKETOTALKTOYOU! WEARESEEKINGATEAMOFREPRESENTATIVESTOREPRESENTUSASCIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLETRANSPORTATIONISREQUIRED. WERECOGNIZETHATYOUVALUEAFLEXIBLESCHEDULE. IFINTERESTEDCONTACTJIMDEFALLE AT941-786-7676 CAREGIVERSm Assisted Living, Venice PT, Sat 7:00am-12:30pm Sunday 7am-7pm 941-258-6080 /941-799-1271 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED 2100 GENERAL CLEANING PERSON NEEDEDTHE CHARLOTTE SUN NEWSPAPERPart-time position Approx 20 hours a week Preferably 3rd shiftTo fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL We are a drug and nicotine free workplace Pre-employment drug and nicotine testing required ENTRY LEVEL POSITION FOR PRINTING WEARECURRENTLYSEEKINGA FULLTIMEENTRYLEVEL MANUFACTURINGPOSITIONINOURVENICEPRINTCENTER. THIS POSITIONINCLUDESTHE OPPORTUNITYTOLEARNTHE PRINTINGPROCESSFROMTHE ENTRYLEVELPOSITIONAND ADVANCEINA PROGRESSIVEENVIRONMENT. INTHISPOSITIONYOUWILL ASSISTINTHECREATIONOF VARIOUSWELLKNOWN NEWSPAPERSANDOTHERRELATED PRODUCTSONOURPRESS. D UTIES AND RESPONSIBILITIES REMOVEPRODUCTFROMTHE ENDOFTHEPRINTINGPRESSOR FINISHINGMACHINE. MOVESKIDSOFPRODUCT WITHAHANDJACK COMPLYWITHALLQUALITY,SAFETYANDWORKRULESAND REGULATIONS. WORKHOURSARE4:30 PMTO1:30AMQ UALIFICATIONS EFFECTIVELYCOMMUNICATEWITH OTHERMEMBERSOFTHESTAFF. ASSISTOTHERCREWMEMBERS WITHVARIOUSDUTIESINCLUDING WEBBINGUPOFTHEPRESS AND/ORSPECIALHANDWORKIN ORDERTOMEETCUSTOMER REQUESTS. FOLLOWALLCLEAN-UPAND HOUSEKEEPINGPROCEDURES.THEABILITYTOTAKESTACKS(AVERAGE10-30 LBS) USINGREPETITIVEHAND/WRIST MOVEMENT, OFFOFTHEENDOF AMACHINE(2-4 FEETHIGH) AND STACKPRODUCTONSKIDSFROM FLOORLEVELTO5 FEETHIGH USINGREPETITIVEBENDINGA ND TWISTING. THEABILITYTOREMOVESKIDS(WEIGHINGUPTO2400 LBS) BY USINGAPALLETJACK THEABILITYTOUSEACOMPUTER. ATLEAST18-YEARSOFAGEOR OLDER ABILITYTOWORKWELLINA TEAMENVIRONMENT ABILITYTOFOLLOWINSTRUCTIONS ANDWORKINDEPENDENTLYTHEABILITYTOREADANDWRITE;POSSESSGOODVERBALAND WRITTENCOMPREHENSION. WEAREADRUGANDNICOTINE WORKPLACE. PRE-EMPLOYMENT DRUGANDNICOTINETESTING REQUIRED. APPLICATIONSAVAILABLEATTHEVENICEGONDOLIERORVENICEPRINTCENTER. MARKAPPLICATIONSTOTHE ATTENTIONOF: KENMORINGOR E-MAILTO: KMORING@SUNCOASTPRESS.COM FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 FRONT DESK, H OUSEKEEPING B REAKFAST H OST /H OSTESS E XPERIENCE NEEDED Apply in Person to:DAYS INN 1941TamiamiTrl. Port Charlotte PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! IMMEDIATE OPENINGS!We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. No cold calling. We use a low-key approach with friendly interaction with the public. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. F ulltime/Part-time. Positive work environment. Outgoing, friendly and professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call: 941-268-5731 or 941-883-8590 MAINTENANCE & CUSTODIAL NEEDED P/T Experience Necessary. FishermansVillage, Apply in Person, 2nd Floor. 941-639-8721 2100 GENERAL IMMEDIATE OPENINGS!We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. No cold calling. We use a low-key approach with friendly interaction with the public. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. Fulltime/Part-time Positive work environment. Outgoing, friendly and professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call: 941-268-5731 or 941-883-8590 Registered Nurses Multiple Units Surgical Nurse FT Days + Call. EXP: PACU/OR/ENDO/PREOP MedSurg FT Nights and POOL ICU FT Nights and POOL ER PT and POOL Apply Online or in Person www.dmh.org 900 N ROBERT AVE ARCADIA FL 34266 Fax Resumes To: 863-494-8400 ATTN: HR 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. S URVEY O R NEEDED PART TIME Send Resume to: blindh@verizon.net 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS SEEKING SINGLE MALE 45-70for companionship/relationship with sin g le Lad y 941-201-9853 THE G IRL NEXT D OO R941-483-0701 Port Charlotte 3060 SCHOOLS & INSTRUCTION DO YOU SIGN? Ch oreograp h er Seeks Help w/ Sign as Adjunct to Dance 1-2 Hours. $15. Per hr. 941-451-1965 (Venice Area) 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941-876-4416Liberty Community Church North Port Charlotte 3065 BIBLE STUDY & CHURCHES Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNIQUE & INFORMATIVE D VD Every Sunday @ 6pm. Disu ssion After at El Jobean Baptist 941-769-6291 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUD Y Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM STRAIGHT LINE ALUMINUM CONSTRUCTION Pool cages Entries Acrylic Rooms Additions Windows Concrete Pavers Gutters 20+ Years ExperienceCBC1258585 941-815-1812 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices!

PAGE 41

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 21B 5110 LAWN/GARDEN & TREE AN OCCUPATIONAL LICENSE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. NEEDCASH? EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 5185 ROOFING R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 GETRESULTS USECLASSIFIED! 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHINGEASTERSPECIAL1 5 % O F F NEWCUSTOMERSP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6005 PUNTA GORDA AREA GARAGE SALES FRI. APRIL 6TH, 8-12 & SAT. APRIL 7TH, 8-10 2101 Via Venice. ESTATE SALE Assisted by the Isles Girls and Guys. (Dir: Marion to Tropicana, Turm Left; Turn Right on Via Esplanade; turn left on Via Venice) Sofa; 2 Chairs; Large Coffee Table; 2 End Tables; Sofa Table; Long Cabinet; Large Chinese Dining Room Table; Small Chest; Pictures; Artificial Flowers; King Bed; Dresser/Mirror; Chest; 2 Night Stands; Lamps; Hi gh Top Table/4 Chairs; Twin Beds; Dresser/Mirror; 1 Night Stand; Clothing; Desk Chair; Wicker Etagere; 2 Bar Stools; Iron & GlassTop Table/4 Chairs; Round Table/4 Chairs; Sofa; 2 Small Glass-top Tables; Chair Glider; 1 Huffy Bike; 1 Murray Bike; Wheel Barrow; Vacuum; Fishing Gear; Lawn Tools; Shelving; Miscellaneous Kitchen & Garage Items. Please check out our website www.islesgirlsandguys.com This website has a description of all of our upcoming sales. Buyers are responsible for the removal of their purchased items. Our cashiers have information regarding independent movers. 6008 ROTONDA AREA GARAGE SALES FRI-SAT 9AM-2PM 89Caddy Road. LARGE MOVING SALE! Household goods, some furniture, tools, grill, golf clubs, no clothes. 6011 S. VENICE AREA GARAGE SALES MON PRESALE 1 6PM! TUES.-WED 9-4& THUR. 9-1 672 Azure Rd. MOVING!!! Everything MUST Go!! Antiques, Furniture, Jewelry & MORE! PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6012 VENICE GARAGE SALES FRI.S AT. 9 AM-4PM Wildlife Center of Venice, 925 N. Jackson Rd. GIANT Y ARD SALE! No Early Birds Please. Proceeds to Benefit Wildlife Center of Venice. 6013NOKOMIS/OSPREY GARAGE SALES PARK TRACE ESTATES Annual Community GARAGE SALE One Day Only, Saturday April 7TH 9AM-2PM US 41 to Bay St. Rain Date: 4/14 SAT 8 2MOVING SALE Downsizing, Multi-Family, Woodlands at Rivendell (off old Venice Rd.) 665 & 668 Clear Creek Dr. Furniture, Antiques, Tools, Fishing Gear, Art, Kitchen Appliances, Knick Knacks, Watches, DVDs, Clothes & More 6025 ARTS AND CRAFTS 2 VAN GOGH Li t h ograp h s numbered $50 941-999-4176 BEADS AND B ea di ng S upp li es 12 totes + kits $300, OBO 941-286-5272 CERAMIC SIEVES 3 sm T a li sman 80-120,lrg galv #50,bucket t opper. $40 941-473-4685 FRAME 26X26 WALNUT GLASS, MAT AND PRINT $20 941-575-8881 KILN PARAGON 13 x 15 w 1 22 cu ft setter,timer,2shelves and furniture $125 941-473-4685 KILN TILE setters 4i n sq x 26 6in sq x 9, 8in x 6 trays. $75 941-473-4685 OHAUS SCALE tr i p l e b eam 760-00. New condition. glaze mixing. $125 941-473-4685 OIL PAINTING F rame d must see, beautiful mint art! $175 941-639-1517 PAINTING CANVAS (8) 18 x 24 canvass new $40 941-276-6191 PAINTING CANVAS 1 24x30 canvas new $10 941-276-6191 PAINTING CANVAS case of 10 9x12 canvas $10 941-276-6191 6028 ESTATE SALES DISHES Pl ates, b ow l s, g l asses All MUST go. $25, OBO 941-764-0222 6030 HOUSEHOLD GOODS 5 COMFORTS 15 eac h $15 941-218-4502 BAGLESS VAC Bi sse ll U pr i g h t w/attchmnts, works great! $40 941-627-3636 BAR S T OO L S 4 rattan padded seats swivel. Like new $200 941-681-2831 BED FRAMES(4) stee l on casters adjustable twin full queen size each $33 941-275-5837 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDRM SET w hi te w i c k er T w i n HB/FRM MT/BS DB/DR NS HI/BY Mir $495 941-408-7535 BEDROOM SET Q ueen b rown wicker headboard 2 nite stands dresser/mirror. Like new $225 941-681-2831 BLUE ITEMS ant i que p i tc h er bowl too much to list valuable $350 941-769-2389 BOOKSHELF 6 s h e l ves, 18Žx12Žx6 high, like new $20 941-780-3977 CAKE PANS Wil ton 5 6X6 8X8, 10X10, 11X11, & 12X12. Square $40 941-255-1832 CERTAINS p i nc h pleated curtain $15 941-218-4502 DEEP FRYER S un b eam F ry Right 6 cup capacity, like new $20 941-624-3091 DINETTE TABLE woo d counter height round, 4 CH. $350, OBO 941-627-6780 FLOOR LAMPS 6 b ronze. 3 way bulb. Exc. cond. $40 941-585-8149 FLOOR STEAM c l eaner, Sh ar k Includes 4 brand new cleaning pads. $20 508-948-5987 FOREMAN GRILL w i t h b un warmer, small but like new $15 941-743-0649 FRIDGE & DW Whi te Wh r l p l 26 Bosch DW 2014 Like New $500 941-408-7953 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 METAL FILECABINET 2 drawer, beige, good condition $10 941-276-1881 OIL PAINTING FRAMED M ust see; beautiful mint art bargain! $175 941-639-1517 PICNIC TABLE ce d ar top w i t h attached benches, aluminum frame $175 941-780-3977 PICTURE 26X26 HARDWOOD FRAME, GLASS, MAT AND PRINT $20 941-575-8881 6030 HOUSEHOLD GOODS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. QUILT Ki ng. H an d ma d e reverseable red&green 10 pcs $75, OBO 810-766-3266 ROTISSERIE TOASTER oven & grill. All in one.box. $35 941-235-2203 SIX LIGHT BRONZE pen d ant hanging light fixture Pineapple accents $75 941-276-7980 STAND ON WHEELS 24Ž L x 16Ž W x 25Ž H $5 570-7687858 TIKI PRINT A ugust H o ll an d framed Pearl of Wisdom. $50, OBO 503-312-4024 6031 HOLIDAYITEMS HANDLED EASTERBASKETS Pink, Lime, Aqua, Lavender, etc. A sst Ea/ $3 941-276-1881 6035 FURNITURE ANTIQUE DESK S o lid woo d Has 7 drawers. $150, OBO 248-330-4173 BAR STOOLS 2 cr me co l or 24Ž rattan seat with backs, new, beautiful $100 941-769-2389 BAR STOOLS 2 T om B a h ama rattan back swivl padded seat Both for $350 941-833-3314 BED QUEEN Wi c k er two sides bed two side stand $75, OBO 941-830-2583 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDRM 5PC solid wood:mirror, bed, dresser+2 nt stands $400, OBO 941-323-0182 BEDRM SET c h est, d ressr, n i te stnds, Queen hd bord. v/g cond. $450 941-833-3314 BEDROOM FURNITURE 5pc bedroom set. $150, OBO 941-698-9222 BEDROOM SET Ki ng Si ze, Cherry, head & end boards, side rails, 2 dressers, mirror, 2 night t ables. Box spring & mattress. $499, OBO 941-889-7058 BOXSPRING AND MATTRESS Queen. Newer, clean, pillow top $50, OBO 941-764-0222 COCKTAIL TABLE R oun d Medium Brown Color, All Wood $40 941-257-5500 COFFEE TABLE N atura l R attan 4x19.5Ž Glass top/lower shelf exc cond $40 941-276-1881 COFFEE TABLE T v ill e Villa Soleil burl veneer xcelnt $250 941-833-3314 COFFEE/SIDE TABLES(9) various sizes and shapes starting at $20, OBO 941-202-3437 COMPLETE TWIN b e d frame,matt\spring,bedlinen. U pick up. $0 941-423-3560 COUCH & Love Seat Dk green, good condition corduroy,casual set. $200, OBO 941-323-0182 COUCH & LOVESEAT T B ahama Gently used high end furniture $499 715-551-6890 COUCH AND l ove seat R attan set in good condition $250, OBO 248-330-4173 COUCH f a b r i c a b stract b e i ge design 88X36X32 Delivery available $275 941-202-3437 DINETTE SET h an d -pa i nte d a ll wood 24Ž tabletop & 2 chairs $175, OBO 941-275-5837 DINETTE SET TALL wroug h t iron 30 table+2 fabric chairs. Like new $275 941-307-9211 DINING SET 48Ž ma h ogany table top & 4 metal frame chairs $175 941-275-5837 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $225 941-307-9211 DINING SET Gl ass top ta bl e & four chairs 62x42. $300, OBO 248-330-4173 DINING SET w i t h l ea f p l us 4 matching chairs $50, OBO 941-637-6557 DININ G SO LID wood table & 6chrs/2 ext lvs + sideboard $450, OBO 941-323-0182 DINING TABLE & CHAIRS wood-quality $185 786-306-6335 ELECTRIC FIREPLACE 55X18/48. Great condition. $300, OBO 859-227-5852 6035 FURNITURE ENTERTAINMENT CENTER Tville Villa Soleil burl veneer xcelnt $450 941-833-3314 GLIDER M eta l g lid er w i t h cus h ion $40 518-763-9936 GLIDER METAL g lid er w i t h cushion $40 518-763-9936 HALL TABLE B e i ge woo d 4f t long $15, OBO 941-764-0222 HEADBOARD & DRESSER Twin size, Light Wood. $90 941-257-5500 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN SET 40Ž R oun d Counter Height Table, Brown Marble w/ 4 Black Leather Chairs $350 obo 941-474-6752 KITCHEN TABLE 42Ž round brown tiles $100, OBO 941-830-2583 LANAI/POOL CHAIRS S et o f 3.Gray mesh, sturdy.Gd cond. $20, OBO 941-764-0222 LOFT BED Q ueen wt h B oo k case 83Ž tall 1000lbs capacity New $300 941-585-6721 LOUNGE/TWO CHAIRS Whi te wicker, good condition $150 941-423-9371 LOVE SEAT stur d y, bl ue f a b r i c, 64X37X31, detachable cushions $66, OBO 941-275-5837 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 MEMORY FOAM 8Ž t hi c k mattress twin size springbox frame $150, OBO 941-307-9211 METAL LANAI ta bl es E ac h Woven effect. Must be seen. $10 941-764-0222 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO TABLE cus hi ons 6 a dj chairs 2 ottomans. Beige. $100 715-439-0459 RECLINER LA Z BOY W a ll hugger. Great condition. $185 941-580-4460 ROCKER a ll natura l woo d w i t h high back $29 941-637-6557 SHELVING UNIT RATTAN 72X36X12 OFF WHITE RECON DITIONED $60 941-202-3696 SOFA TABLE O a k w / g l ass top insert. Good condition. $75, OBO 859-227-5852 TABLE & 4 c h a i rs bl ac k wrought iron, wood table top $95 941-876-3878 TABLE w /d rawer white with wheels like new $85 941-763-2581 TABLE WITH WHEELS WHITE LIKE NEW $75 941-763-2581 TABLE 4 c h a i rs, 2 24i n stoo l s whitewash wood, 42in glass top $275, OBO 941-249-5077 TABLE, LITTLE 28 Ž L x 1 8 Ž W x 24Ž H, Lt Oak $10 570-768 7858 TINY ROLLTOP DESK repurposed, purple, gold $75 941-258-4771 TV CONSOLE f or 48Ž tv. d ar k wood.glass doors.l/n $85 941235-2203 TV STAND WICKER Whi te w /3 drawers & 1 shelf. Good cond. $28 941-889-7846 TV STANDS T wo. S ma ll/l arge. Black or gray $10 941-764-0222 WALL MIRROR B eaut if u l (29Žx41Ž) beveled with gold frame. $23 941-889-7846 WALL MOUNT HEADBOARD Tommy Bahama style king Exc. condition $50 941-276-7980 WICKER BARREL c h a i rs / ta bl e Will break the set. $45, OBO 941-764-0222 WINDSOR ROCKER n i c h o l s & stone. Solid maple. Nice. $125 941-235-2203 6038 ELECTRONICS DVD PLAYER S amsung, new in box model BD-JM57 $65 941-624-0928 LCD PROJECTOR E pson EMP 81 2000 lumen w/power cord. $100 813-924-2107 SAMSUNG HW550AU DIOSOUNDBAR with wireless Subwooffer. $100 888-5923 TRA C F O NE AL C ATEL Flip Tracfone with charger. Like new. $11 941-889-7846 TVS VARIOUS s i zes, a ll wor k ing well $65, OBO 941-4239371 WALKIE TALKIE new $35 941-218-4502 6040 TV/STEREO/RADIO BOOMBOX RADIO Toshiba RT-6015 works. $50 941-258-4771 BOSE SPEAKER system w i t h radio module,CD&DVD plus ca bles for TV connection. $140, OBO 847-648-6774 PIONEER SX 980 stereo receiver vintage 70Žs powerhouse f irst $375 239-209-7630 PROJECTOR SONY TV 52 INCH EXCELLENT CONDITION $59 941-763-2581 T V 13 3Ž S uperson i c co l or TV Great pic & cond. Retail $110. NOW $20 941-889-7846 TV RCA COLOR TRAKPLUS 27Ž monitor, not flat screen $30 941-303-2957 6060 COMPUTER EQUIPMENT HP LASER J et P r i nter HP L aser Jet Printer P1102W works good $40 941-276-6191 6060 COMPUTER EQUIPMENT LAPTOP LEATHERBRIEFCASE Blk, new, reduced bargain! $35 941-639-1517 6065 CLOTHING/JEWELRY ACCESSORIES DRESSES (2) $75, OBO 941-830-2583 DRESSES (2) $75, OBO 941-830-2583 DRESSES OVER 100 TO CHOOSE FROM. S/M, E/C.B/O $100 941-628-3396 HARRY POTTER sweat s hi r t Universal zippered hoodie $35 863-494-5918 N Y METS JACKET o ffi c i a l MLB, NEW $50 863-494-5918 SLIP ONS M en  s C ustom-ma d e Brown Leather Worn Once 11.5 $30 941-276-1881 WALLET HARLEY DAVIDSON w/chain.never used. $30 941-235-2203 WATCH STAINLESS STEEL INVICTA Pro-Diver, New in pack age $75 863-494-5918 WEDDING BRIDAL gown 2 piece from England $165, OBO 941-268-7571 6070 ANTIQUES COLLECTIBLES ALWAYS BUYING ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE POSTCARDS EACH $1 941-639-1517 ANTIQUE WAGONWHEEL COFFEE TABLE w/glass top $125 941-575-1609 ASHTRAY VINTAGE R e d uce d! Cut glass. Tripod feet $25, OBO 941-697-8598 AVON BOTTLES/67 var i ous each $2, OBO 941-423-9371 BIRDS IN YOUR GARDENŽ COLLECTIBLE PLATES (8) bar gain! $25 941-639-1517 BOWMAN CARDS 1949 ver y good call mornings $4, OBO 810-210-9553 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CAMERS OLD $15 up $15 941-218-4502 CANDLESTICKS REDUCED! Vintage. Pair. Crystal w/silver $25, OBO 941-697-8598 CANDY DISH w /lid Vi ntage glass. Excel. cond $30, OBO 941-697-8598 CARMATS bl ac k $12 941-218-4502 COIN 1877 S S eate d Lib h a lf dollar Au condition great deal $195 941-214-8188 COINS P roo f an d m i nt sets $7 781-956-8891 CO IN S R O LL 1 920 s whea t pennies w/dates in good cond $25 941-214-8188 DAISY MODEL 1894 BB RARE version $115 941-575-1609 DRESSER 5d rawer. 2 on top. Marble, Walnut. Ex. $350 941-235-2203 DU C K CO LLE C TI O N 1 980 s figurines-huge boxed bargain! $20 941-639-1517 HOLIDAY BARBIE d o ll i n b o x $16 941-218-4502 IKE DOLLARS s il ver proo f $10 781-956-8891 L P CLASSIC v i ny l Li one l Ri c hi e star @ American Idol cant slow down $25 941-214-8188 L P ELVIS El v i s R a i se d on a Rock ex shape great collector $30 941-214-8188 L.P. S C LA SS I C Vinyl 33 s Rock,Soul,Blues more starting @ 1 $1 941-214-8188 L P S CLASSIC v i ny l 45 s roc k soul, blues & more starting @1 $1 941-214-8188 LENOX CLOCK p l ate, vases, swan, bowls, great gifts min t 2/25 or ea $15 941-639-1517 LICENSE PLATES VINTAGE man cave collectors starting @ $5 $5 941-214-8188 MAN CAVE stu ff v i ntage b ar mirrors beer & wine starting @$25 $25 941-214-8188 MARILYN MONROE p l ay i ng cards1976 MINT sealed 2 deck set w/case $35 941-474-1776 MICKEY MANTLE B o b Clemente 1964 TOPPS Gian t B.B.CARD $30 810-210-9553 SILVER COINS u.s.s il ver co i ns $150 781-956-8891 SILVER DOLLARS 1878 to 1935 $25 781-956-8891 SILVER PROOF sets $35 781-956-8891 YOGI BERRA Willi e M ays 1975 TOPPS baseball cards call morn ings $3, OBO 810-220-9553 6075 FRUITS & VEGETABLES TOMATO PLANTS 5 10Ž R ea dy for your spring garden! 2 for $3 941-258-2016 6090 MUSICAL ACOUSTIC GUITAR D ean w i t h hard shell case. $100 401-556 8689 DRUM SET N ewer, 5 p i ece se t + $199, OBO 941-423-8243 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224

PAGE 42

22B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 6090 MUSICAL FENDER ELECT JOE WALSH autographed Mex Made wall mount $475 941-408-7535 GUITAR WASHBURN accoustic elect. $285 786-306-6335 G UITAR YAMAHA F G 7 00 ,V GC $120, OBO 941-244-7720 OVATION SHALLOW b o d y case,amp like new 6 string. $450, OBO 941-408-7535 YAMAHA KEYBOARD es 353 Keyboard, stand and bench. Exc cond $200 941-295-6948 6095 MEDICAL ACC E SS IBLE C HAIR li f t Acorn Superglide chair lift, std. 120V. Its mounted on a stairwell with 14 steps approx. 15 ft long. Excellent condition. $1,700, OBO 586-215-7944 BATTERY CHARGER For Hoveround Motorized Chair. $100, OBO 941-875-5391 BED SUPPORT COUNTOUR 20Ž BACK FOAM BED WEDGE, $100 941-828-1048 LIFT CHAIR b y PRIDE w /HEAT & VIBRATION Green Fabric, Like NEW $375 941-268-8951 LIFT CHAIR P r id e D ar k G reen Fabric, Excellent Condition! $250.obo 941-493-7166 (Venice) MOTOR CHAIR JAZZY SE LECT ELITE Like New! $100 941-627-3636 RECLINER ELECTRIC lif t c h a i r up/down sleep orig 1100 $349, OBO 941-580-4460 ROLLATOR WALKER 4 w h ee l w/seat and storage basket, lv msg $60 941-303-2957 SHOWER CHAIR w /CASTERS & FOOT RESTS by Lumex Like NEW $120 941-268-8951 WALKER SEAT DELUXE storage breaks more. Orig $249 $75 941-580-4460 WHEELCHAIR N ewer, great chair paid $350! $150, OBO 941-423-8243 6100 HEALTH/BEAUTY BATH TUBSAFTY RAIL EASY TO INSTALL $15 941-627-6780 FACIAL SPRAYMACHINE Oxygenating skin treatmenT $69 941-763-2581 6110 TREES & PLANTS ALOE AGAVE b egon i a crepe myrtle fern devils backbone staghorn $5 941-202-3696 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 FLORIDA/AVOCADO/JAT ROPHA/ROYAL POINCIAN A $10 941-202-3696 FRANGIPANI JATROPHA oyster pineapple pothos snake spider lily $5 941-202-3696 Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS CRIB/CHANGING TABLE Cherry finish with mattresses for both $150 518-763-9936 POTTY CHAIR Fi s h er P r i ce, Adj ustable $10 570-768-7858 POTTY CHAIR H appy Hi ppo, Musical $5 570-768-7858 STROLLER 3 WHEEL Lik e New Dreamer Design Dk Blue $60 941-627-3636 6125 GOLF ACCESSORIES 858C TOUR Cl ass i c I rons graphite shafts; 7 clubs; new grips $70, OBO 443-466-1101 ASST GOLF Cl u b s P r i ce ea.; call for info. $20, OBO 443-466-1101 CLEVELAND DRIVER Cl ass i c Graphite shaft; 10.5 degree; like new $50 443-466-1101 CLEVELAND LAUNCHER G o ld 5 wood 19* RH reg flex excel cond $40 941-488-7774 COBRA AMP 3 W oo d LH 15* Stiff adjustable excellent cond $30 941-488-7774 GOLF BAG M en  s revo l ver go lf bag. $50 315-269-3911 GO LF BALL S per dozen $2 941-235-2613 6125 GOLF ACCESSORIES GOLF BALLS lik e new, no scuffs, marks or logos, per dozen $7 941-488-7774 GOLF BALLS Ti t l e i st P ro V 1 s, Excellent condition, per dozen $18 941-488-7774 GOLF CLUBS f u ll set mens RH exc cond, bag, Ping Putter $125 941-743-9055 GOLF CLUBS K C o b ra I rons, T Made Burner, Odyssey 2 Ball $125 941-661-2667 LEFT HAND CLUBS set woo d sirons $80 786-306-6335 WARRIOR DRIVER 10 5d eg Graphite shaft w/hd cover $50, OBO 443-466-1101 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2008 EZGO TXT 4 PASSENGER{FLIPSTOACARGODECK} NEWBATTERIES{9 /17 } HEADANDTAILLIGHTSGREATTIRES, BRAKES, WINDSHIELD, TOP, PAINT, CHARGERANDSS CAPS. NEWCHARGER, GARAGEKEPT$ 3275. 941-716-6792 CALLSONLYPLEASE 2010CLUB CARPRECEDENT4 SEAT GOLF CART 48 VOLT BLUE" BRAND NEW BATTERIES {C8} LIGHTS AND HORN RECENT FULL SERVICE FAST CART $ 3650. 941-830-4723 I CAN DELIVER CALLS ONLY NO TEXT PLEASE T urnyou r trashinto cash! Advertise youryard sa l e! 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE 6126 GOLF CARTS LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT MUSTSELL2014 CLUBCARPRECEDENTBLACK4 PASSENGERBRAND NEW 2018 BATTERIES +19/20 MPHL.E.D LIGHTSINC. SIGNAL ANDBRAKE, HORNANDE.R.I.C. CHARGER. ABSOLUTELYLIKENEW$ 4675. 941-830-4723 I CANHELPWITHDELIVERYNO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS EXERCISE BIKE RECUMBENT w/Electronics NICE $75 941-268-8951 TREADMILL BYPROFORM w/Electronics NICE $125 941-268-8951 6130 SPORTING GOODS CAR RACK Th u l e I t l oc k s. F or kayak etc. $150 941-624-2899 CATCHERS MITT/ RAWLINGS NEW $85 941-624-0928 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 HELMET L a di es sm h a lf m / c Brand new. Never used. $50 941-716-1558 HORSE SHOE PITCHING SET COMPLETE NEW W/CASE $25, OBO 941-627-6780 LIFE JACKETS V ar i ous s i zes. Excellent condition $4 941-460-9698 SEAQUEST ROLLING di ve b ag and weight holster sz. med. Like new $300 503-312-4024 SWIM BOARDS 2 b oar d s, lik e new, support adult or child. $15 941-575-7793 SWISS ARMY KNIFE N ew authentic WENGER Golf ProŽ $15 941-639-1517 TENNIS RACKET R estr i ng / gr i p your tennis racket. Call John. $20 941-697-1291 WILSON PROFILE TENNIS Racket, excellent condition, with cover $25 941-473-4828 6131FIREARMS Bushmaster AR w/extras incl 'bump' $1050; Amer Tactical AR w/extras $850; Ruger.357 GP100 $550; Ruger .17HMP NIB $465: Ruger .32 HR Mag cowboy $575. 941-235-2500 NOTICE : S e ll er A c k now l e d ges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES ANCHOR W/5 f oot o f c h a i n up to 36 foot boat $25 941-4609698 FISH LANDING NETS 4 & 5Ž Excellent condition $25 941-460-9698 6135 BICYCLES/ TRICYCLES 2 WHEEL E xpens i ve Bik e M any features and gears $95 941580-4460 3 WHEEL Ad u l t Bik e B ran d new, Easy To Ride, Big Seat, In Box! $275 941-524-1025 3 WHEELBIKE older, adult, needs paint $65, OBO 330-714-2783 BIKE M en  s 26Ž N ee d s Ti res $20 941-624-3091 6135 BICYCLES/ TRICYCLES BICYCLE WOMANS El ectra Townie 21 speed, perfect condition, white $350 941-743-0649 BICYCLE WOMENS HUFFY Standard Good Tires $25 941 423-9371 BICYCLE W omen  s S c h w i nn Deluxe seat 5 speed $25, OBO 610-207-3558 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 BIKE RACK b y ALLEN SPORT for 1 Bike Trunk Mount for SUV $35 941-268-8951 BIKE RALEI G H Record LTD, Racing Bike, Like New! $185 941-257-5500 FOLDING BIKES 3 Ni ce qua li ty great riding folding bikes each only $45 941-474-1776 KENT PAMONA men  s 26Ž a l uminum 7 speed, front & rear shocks $90 941-303-2957 MIAMI BICYCLE 26 i nc h mens bike, 10 speed, new tires $40 330-714-2783 RALEIGH 3S pee d Old sc h oo l bike. Vintage. $35, OBO 941-764-0222 SCHWINN COLLIGATE 26Ž thin tire 3 speed fenders very good $45 941-629-6502 TREK 7500 h y b r id tre k 7500 hybrid v g condition $275, OBO 610-207-3558 6138 TOYS/GAMES MONOGRAM CYCLONE motorized engine kit never made orig box $20 941-639-1517 OG RVDOLL C amper Lik e N ew $30 941-258-4771 6140 PHOTOGRAPHY/ VIDEO PROJECTION SCREEN b ye Dalite 40x40 w/metal stand like new in box $35 941-214-8188 6145 POOL/SPA/ & SUPPLIES SPAS & MORE20 YEAR ANNIVERSARY TENT SALESaturday 3/24 & Sunday 3/25 on NEW & USED MERCHANDISE! **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 PATIO/BEACH UMBRELLA Schmidts Beer, red white $10 941-624-3091 6160 LAWN & GARDEN AIR COMPRESSOR B ost i tc h 6 gal. Pancake style 135 psi $75, OBO 941-485-0681 C HAIN S AW C ra f tsman 3 .7 1 8 Ž bar w/chain guard runs good $50 941-214-8188 C HAIN S AW Poulan Pro 20Ž 50c.c. NEW $200, OBO 941-485-0681 C uddle up by the fire! Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FISH POND w i t h water f a ll 30 gallon, can be put in ground, exc. cond. $65 941-627-9201 HEDGE TRIMMER 20Ž Bush Wacker Electric $25, OBO 941-485-0681 LAWN FERTILIZER SPREADER RepublicŽ; made in USA $15 941-639-1517 LAWN MOWER cra f tsman hi wheel push runs great $65, OBO 941-564-6062 LAWN MOWER S e lf P rope ll e d Mower has been serviced. $150 570-768-7858 LAWNMOWER TROY BUILT 21Ž self-propelled 6.75 h.p. $130, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 PATIO B eac h U m b re ll a Schmidts Beer, red/white $10 941-624-3091 RIDING LAWN MOWER L awn Chief 12.5hp 39Ž deck $250, OBO 941-485-0681 SHALLOW WELL pump 1/2 h p gouls with 20 gal bladder tank $150, OBO 585-590-1609 WATER PONDS good shape, & plant containers $20 941-624-0928 WHEELED CART S uncast Resin; plenty of worksurface. $35 941-627-3636 6161OUTDOOR LIVING DINING SET PATIO 42X42X27 fiberglass table 4 cushioned chairs $111 941-275-5837 LANAI SET 42Ž roun d 4 chairs. Exc. condition. $75 941-295-6948 6161OUTDOOR LIVING PATI O L O VE S EAT Iron Taupe Decorative $110 941-624-0364 PATIO SET Gl ta bl e, 6 a l um. chairs w/cush., 2 ottomans. Nice. $90, obo 715-439-0459 PATIO SET w /4 c h a i rs an d cushions $30 941-286-1170 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO TABLE B e i ge 6 a dj chairs 2 ottomans floral cushions ex. $100 715-439-0459 PICNIC TABLE ce d ar top w i t h benches, aluminum frame, custom $175 941-780-3977 STORAGE BENCH G rey very nice Use by pool or dock. $50 715-439-0459 WROUGHT IRON ta bl e 32x42x29 w/frosted glass $15 941-286-1170 6165 STORAGE SHEDS/ BUILDINGS SHED M anu f acturer R o bi n, 9x11 good Cond, $500 615-594-6162 6170 BUILDING SUPPLIES BALL VALVES new 3/4Ž screwed $6, OBO 314-609-1540 DOOR LOCK LEVER HANDLE LOCK, NIB. $25 941-627-6780 DOORS INTERIOR$25 eac h 941-380-9212 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. SLIDING GLASS DOORS Track6 FT Excellent $225 786-306-6335 6190 TOOLS/ MACHINERY BELT SANDER 6Ž C ra f tsman Floor model w/extra belts $185 941-575-1609 C CLAMPS CHAINSAW TOOLS 941-474-1251 CLAMPS 3/4Ž p i pe cost 400 $75 941-585-8149 GENERATOR 6250C o l eman, with 2 gas cans. $500 941-743-3866Call after 5PM GENERATOR COLEMAN P owermate 6250/5000. Used 1 week. $500 941-255-1832 GENERATOR P re d ator. 3200 watt, like new $225, OBO 941-626-8666 MASTER MECHANIC NEW Adj Workbench drill sander jigsaw blds Mish $90 941-408-7535 PLUMBING WRENCHES l arge, adjustable $10 941-286-1170 PORT A POWER $80 941-474-1776 PORTABLE GENERATOR Eli te series; 2000W; B&S engine $250 443-466-1101 ROUTER DEAL : E xc. C on d Router, table, 8 new bits. 10am8pm. $100 941-204-7615 S T O RA G E C ABINET S (4) with screws, bolts, nuts,etc. $25 941-585-8149 TELESCOPE STARRET Gages Mod S579HZ $75 314609-1540 WELDING TANKS& TORCH Located In Ft. Ogden $225, OBO 330-524-3190 6195 FARM EQUIPMENT S IN G LE B O TT O M PL O W 3 pt. Hitch Located In Ft. Ogden $125, OBO 330-524-3190 YORK RAKE 5` 3 PT Hi tc h Located In Ft. Ogden $125, OBO 330-524-3190 6220 OFFICE/BUSINESS EQUIP./SUPPLIES CANON PIXMA MG2520 new PRINT/COPY/SCAN NO INK $35 941-408-7535 OFFICE CHAIR Bl ac k L eat h er Arms, High Back, Adjustable $20, OBO 941-697-8273 6231 BIRDS FWCAS Exotic Bird EXTRAVAGANZASun April 8th 10AM-4PM. Sarasota Fairgrounds Potter Building. Adm $4. Info:www.fwcas.org Pat 941-475-7103 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES BIRD STAND sta i n l ess stee l base $25 941-286-1170 CAT TOYS asst.o f toys tunne l chase mouse .must see $20 941-391-6377 DOG ORCAT C arr i ers /B e d s 15Žwide 16Žtall 26Ždeep Like new $23 941-627-9201 MEDIUM CARRIERS N ew. 2 Hard Case, 1 Sof-Krate start ing @ $20 941-627-3636 NUBZ DOG CHEWS made in USA, real chicken $8 941-624-0928 PARROT TOWER 36x44x60 white w/catcher $60 941-286-1170 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 AIR CONDITIONER M aytag. NEW window unit 5000BTU w / remote $99 941-575-1609 COFFEE MAKER K eur i g deluxe. Orig 359. p60 Like ne w Gift $125 941-580-4460 DISHWASHER WHITE wor k s great rarely used $95, OBO 941-268-7571 DORM FRIDGE $25 941 4212704 DRYER MAGIC CHEF w hi te heavy duty $90 941-303-2957 REFRIGERATOR MAYTAG top freezer w/icemaker, white. $175 941-421-2704 REFRIGERATOR WHITE s id e by-side works good $175, OBO 941-268-7571 STOVE WHITE F r i g id a i re. 14 yrs old. Good working order. $50 315-269-3911 WASHER &DRYER 24Ž S tac kable, White. Looks & Runs Good. $300 941-483-3605 WASHER & DRYER GE Whi te top load clean good condition $250, OBO 941-235-8357 WASHER & DRYER T op Loader, White, $325. (941)763-4818 deliver y avail. WASHER/DRYER STACK A BLE white, easy to use $395. (941)763-4818 6260 MISCELLANEOUS FOR SALE 18X18 TILE TAN 500 SQ .FT. $499 786-306-6335 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s AB BEER S te i ns Old er AB steins,many years,20 and up, $20 941-624-0928 AIR FILTERS 5 10X10X1Ž NEW $5 941-627-6780 AQUARIUM 29GL w i t h fish, acces,Food & Stand grt cond$250941-916-2124 DOG CRATE N ew f o ldi ng w/tray and cushion 25x20x18 black $25 715-439-0459 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 GEORGE FORMAN electric in/out grille $25 941-999-4176 NEON WINDOW s i gn WE DELIVERŽ $50 941-999-4176 OLD ROY R ogers H orse $40 941-999-4176

PAGE 43

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 23B 6260 MISCELLANEOUS FOR SALE ORECK VAC CLEANER stop working $25 941-999-4176 PI C TURE FRAME S 15 small various sizes $3 941-585-8149 PLUMBING SUPPLIES va l ves, pipes, toilet parts, etc. $20 941-585-8149 P O RTA P O TTY Excelvan 5 gallon. Never used. $75 503-312-4024 RECORD COLLECTION includes album covers 50 cents each. Entire collection. 941-496-9252 SHARK TOOTH SCREEN fl oating screen for shark teeth/shells $12 863-494-5918 SUBMERSIBLE PUMP w / auto float $30, OBO 314-609-1540 TRASH CAN 20 ga l meta l w/cover used for pet food. $5, OBO 314-609-1540 6265 FREE MERCHANDISE BAMBOOFREE Various widths/heights. You cut! 941-276-1881 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 W ANTED CASH paid wanted your broken or non running mowers. walk behinds only. cash paid 10$ and up call or text. north port port charlotte only $20 941-286-3119 WANTED : FLOATING DOCK p lastic Also Bahama Shutters 239-258-2318 7000TRANSPORTATION 7020 BUICK 20 1 2 BUI C K EN C LAVE $16,064 4Dr Sp Util 88,413 mi 844-467-9558 Dlr 20 15 BUI C K EN CO RE $16,528 4Dr Sp Util 23,922 mi 844-467-9558 Dlr 20 1 6 BUI C K LA C R OSS E $18,911. BLACK, 23K MI. 855-280-4707 DLR 2013 BUICK LACROSSE $21,990 FWD, Gold 34,083 Mi, 844-468-0509 DLR 7030 CADILLAC 2003 C ADILLA C C T S $5,990 4dr SE Silver 125,191Mi 844-468-0509 dlr 2011 CADILLAC CTS $15,990 4dr AWD Black 63,380Mi, 844-468-0509 DLR 20 14 C ADILLA C C T S $24,990. RED, NAV, 34K MI. 855-280-4707 DLR 2005 CADILLAC DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2006 CHEVROLET HHR $1,500 obo Good around town car, some bumps & bruises 140k miles, New engine @ 60k mi, Call 941-223-7244 20 14 C HEVY E Q UIN O X 1LT $9,338, Sport util Gray 844-467-9558 dlr 20 15 C HEVY MALIBU L S $11,995 4DR SE GRAY 73,425 mil 866-726-8593 dlr 20 1 2 C HEVY TRAVER S E $11,995 Sedan, 4 doomystic g 105,996 mi 866-726-8593 DLR 2017 CHEVY CRUZE LT $12,890, 4Dr Se 46,630 m (844)467-9558 Dlr 2017 CHEVY CRUZE LT $13,500 44K MI 844-467-9795 DLR 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 mil 866-726-8593 DLR 20 17 C HEVY TRAX 1LT $15,531 4Dr SUV,Silver 32,838 mi 844-467-9558 Dlr 20 14 C HEVY E Q UIN O X $16,900 LTZ 82K MI 844-467-9795 DLR 20 17 C HEVY C RUZE $16,990, 4Dr Sedan LT 41,424 m 844-468-0509 DLR 2016 CHEVY CRUZE $16,990, 4dr Sedan LT Gray 49,481 m 844-468-0509 DLR 2017 CHEVY EQUINOX LT 1LT $17,023 4D SUV WHITE 24,953 MIL 844-467-9558 Dlr 2015 CHEVY IMPALA $17,900 5900 mi, Under Warr., new cond Turbo 4cyl 631-921-4907 20 15 C HEVY C AMAR O $17,900, CONV 53K mil 844-467-9795 DLR 7040 CHEVROLET 20 14 C HEVY MALIBU $17,990 4x2 LTZ Silver 51,855 m 844-468-0509 DLR 2015 CHEVY EQUINOX $18,990 FWD,Blue, 40,598 m 844-468-0509 DLR 20 14 C HEVY S ILVERAD O $18,995, C-PICKUP Silver 79,317 mi 866-726-8593 dlr 20 11 C HEVY S ILVERAD O $21,900 4x4 Crew Cab 844-468-0509 DLR 20 17 C HEVY E Q UIN O X $21,990, FWD Black 54,465 m 844-468-0509 DLR 2017 CHEVY EQUINOX $21,990, FWD Black 54,465 m 844-468-0509 DLR 2012 CHEVY AVALANCHE1500 LS$23,678, 4dr Crew 61,367 m (844)467-9558 Dlr 2013 CHEVY TAHOE 4X4 LT $25,90096K MIL 844-467-9795 dlr 2013 CHEVY SUBURBAN $25,990, 1500, 4x2 lt 79,013 m 844-468-0509 DLR 2017 CHEVY CAMARO $26,990, 2dr Coupe 1LT 19,852 m 844-468-0509 DLR 2013 CHEVY TAHOE $32,990, 4x2 LTZ 74,309 m 844-468-0509 DLR 20 17 C HEVY TAH O E LT $42,988, Nav Capt Chairs 37K MIL 844-467-9795 dlr 2015 CHEVY CORVETTE $69,000 Coupe, automatic, 1,500 miles 941-457-0715 2016 CHEVY CORVETTE $73,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR 7050 CHRYSLER 200 4 C HRY S LER T & C $7,990,FWD Silver 110,670 m 844-468-0509 dlr 200 7 C HRY S LER PA C IFI C A $8,900, 88K MI 844-467-9795 dlr 2015 CHRYSLER 200 LMTD $11,900 51K MIL 844-467-9795 DLR 2009 CHRYSLER 300C $11,990,4Dr RWD Teal 104,593 m 844-468-0509 dlr 20 15 C HRY S LER 200 LMTD $14,790 4Dr Se, Black 8,856 mi 844-467-9558 Dlr 20 15 C HRY S LER 200 $17,900 Sedan, 4 door 21,329 miles 866-726-8593 20 1 3 C HRY S LER 200 LMTD $18,500 Conv 17,892 MI 866-726-8593 dlr 2016 CHRYSLER T & C $18,726 4DR PASS VAN 44,945 mi 844-467-9558 Dlr 2013 CHRYSLER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 11,841 mil 866-726-8593 DLR 20 15 C HRY S LER T &C $21,995 PASS VAN 32,056 mil 866-726-8593 DLR 20 15 C HRY S LER 300 S $22,896 4DR SEDAN 31,333 mi 844-467-9558 Dlr 2016 CHRYSLER 300C $22,990,FWD Black 47,098 m 844-468-0509 dlr 2017 CHRYSLER 300 S $27,995 sedan 9,395 MI 866-726-8593 dlr 20 17 C HRY S LER PA C IFI C A $28,990,FWD Red 36,390 m 844-468-0509 dlr 20 17 C HRY S LER PA C IFI C A $39,995 sport Velvet 2,571 miles 866-726-8593 2009 CHRYSLERSEBRING TOURING CONVERT 76K MILES! ONETOUCHOFTHE BUTTONPUTSTOPDOWN, WIN-DOWSDOWN& ADJUSTSMIRRORS. NEWFIRESTONERAIDALS, TOP LIKENEW, ALLMAINT. RECORDS PROVIDED& UPTODATE, EVERY IMAGINABLEOPTION, NICESTINTHESTATE$6975 CALL941-220-9752 NODISAPPOINTMENTS! 7060 DODGE 20 1 3 D O D G E AVEN G ER $9,500 76K MI 844-467-9795 DLR 20 11 D O D G E C ARAVAN $10,900 50K MI 844-467-9795 DLR 20 14 D O D G E DART S XT $11,900 48K MI 844-467-9795 DLR 20 1 6 D O D G E DART $13,990,4Dr SE SXT, 48,955 m 844-468-0509 dlr 20 1 6 D O D G E J O URNEY $15,888, SXT WAGON 23,802 miles 866-726-8593 20 15 D O D G E DART G T $15,900, 4DR SE DL 26,657 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY S XT $16,197 4DR SUV 38,766 mi 844-467-9558 Dlr 20 1 6 D O D G E C ARAVAN $18,900 15K MI 844-467-9795 DLR 7060 DODGE 2017 DODGE CHALLENGERSXT$19,190 2Dr Coupe Red 20,646 mi 844-467-9558 Dlr 2017 DODGE GRAND CARA VAN SXT $19,377 31,354 MI 844-467-9558 Dlr 20 1 6 D O D G E C HAR G ER SXT$19,398 4Dr Se Blk 44,960 m (844)467-9558 Dlr 2017 DODGE GRAND CARA VAN SXT $19,473 31,029 MI 844-467-9558 Dlr 20 1 2 D O D G E RAM 15 00 $19,900 4X4 QUAD CAB 95K MILES 844-467-9795 dlr 2016 DODGE GR CARAVAN $19,990,FWD 48,845 m 844-468-0509 dlr 20 14 D O D G E DURAN GO $24,900 SPORTS LOADED 48K MI 844-467-9795 DLR 20 1 6 RAM 15 00 $25,900 28,150 mil 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $30,995, Coupe white 7,693 mil 866-726-8593 DLR 2017 DODGE DURANGO $34,995, GT WAGON BLACK 12,951 mi 866-726-8593 DLR 2014 RAM 1500 $37,500 89,509 mil 866-726-8593 DLR 2017 RAM 1500 $39,995 14,053 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 20 17 D O D G E RAM 15 00 $40,990 4X2 CREW CAB 1 53,933 mi 844-468-0509 dlr 20 1 6 D O D G E RAM 3 5 00 $51,990 4X4 CREW CAB 1 84,392 mi 844-468-0509 dlr 20 15 D O D G E RAM 2 5 00 $51,990 4X2 Mega Cab1 77,684 mi 844-468-0509 dlr 2015 DODGE DURANGO Call For Price!!, CITY WAGON 37,697 miles 866-726-8593 7070 FORD 200 4 F O RD E SC APE $3,990 4X4 XLT 66,385 MI 844-468-0509 dlr 2005 FORD MUSTANG $5,500. Convertible, Auto, AC. 313-850-5887 Dlr 2013 FORD FUSION SE $9,571 4d Sedan Blue 97,506 mi 884-467-9558 dlr 2012 FORD FOCUS SEL $9,850 Leather, HB, Extra Clean! 313-852-5887 Dlr 2016 FORD FIESTA $9,900 46K MI 844-467-9795 DLR 20 1 3 F O RD F OC U S S T $10,995 HATCHBACK87,452 MI 866-726-8593 DLR 20 14 F O RD F OC U S S E $12,995 Sedan 24,919 MI 866-726-8593 DLR 2015 FORD FUSION S $13,900 SEDAN, 42,716 MIL 866-726-8593 DLR 2013 FORD ESCAPE $13,900 LOADED 83K MI 844-467-9795 DLR 2014 FORD FOCUS SE $13,995 Sedan 18,821 MI 866-726-8593 DLR 20 1 3 F O RD C -MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 1 6 F O RD FU S I O N $14,900 SRF ALLOY 43K MI 844-467-9795 DLR 20 14 F O RD FU S I O N $14,990 4Dr RWD,Black 77,212 mi 844-468-0509 dlr 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 20 17 F O RD F OC U S S E $15,900 SEDAN5,078 MI 866-726-8593 DLR 20 15 F O RD F OC U S S E $15,995 HATCHBACK10,386 MI 866-726-8593 DLR 20 17 F O RD E SC APE S E $16,509 4Dr Sp Util,Gray 35,876 mi 844-467-9558 Dlr 20 14 F O RD FU S I O N S E $16,900 SEDAN, 20,681 MIL 866-726-8593 DLR 20 1 3 F O RD F OC U S S T $16,900 HATCHBACK30,665 MI 866-726-8593 DLR 20 1 6 F O RD FU S I O N TITANIUM$16,987 4Dr Se, Red 42,878 mi 844-467-9558 Dlr 20 17 F O RD F OC U S S $16,995 Sedan 620 MI 866-726-8593 DLR 20 15 F O RD FU S I O NTITANIUM$17,029, 4DR RED TINT 31,505 MI 844-467-9558 Dlr 20 14 F O RD MU S TAN G $17,500low mi, financing avail. pctcars2.com 941-473-CARS dlr 20 1 6 F O RD FU S I O N S E $17,995 SEDAN, 18,951 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 dlr 20 1 6 F O RD TAURU S $ 1 8 ,5 00 1 Owner, Fully Loaded. Financ ing Options941-473-2277 dlr 20 14 F O RD ED G E LIMITED $18,993 4Dr SUV 64,901 mi 844-467-9558 Dlr 20 15 F O RD E SC APE S E $18,995 4DR WAGON, 34,972 MI 866-726-8593 DLR 20 1 3 F O RD TAURU S LTD $18,995 sedan27, 400 MIL 866-726-8593 DLR 7070 FORD 2016 FORD FUSION SE $19,995 SEDAN, 27,087 MIL 866-726-8593 DLR 20 1 6 F O RD FU S I O N S E $19,995 SEDAN, 23,397 MIL 866-726-8593 DLR 2017 FORD MUSTANG ECO-BOOST$20,709 2D CPE RED 20,107 MI 844-467-9558 Dlr 20 17 F O RD FU S I O N $20,990 4Dr FWD White 45,088 MI 844-468-0509 dlr 20 15 F O RD C -MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2013 FORD F 150 $20 995 PICKUP TRUCK, 80,084 MI 866-726-8593 dlr 20 15 F O RD E SC APE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 20 1 0 F O RD F-15 0 $21,995 PICKUP TRUCK, 81,780 MI 866-726-8593 dlr 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 2014 FORD F 150 $22 995 PICKUP TRUCK, 87,452 MI 866-726-8593 dlr 2013 FORD F 150 $23 995 PICKUP TRUCK, 135,282 MI 866-726-8593 dlr 2014 FORD EXPLORER $24,900 4DR WAGON, 50,174 MI 866-726-8593 dlr 2013 FORD EXPLORER $24,990 4Dr FWD 66,385 MI 844-468-0509 dlr 2016 FORD F 150 $24 995 PICKUP TRUCK, 13,529 MIL 866-726-8593 dlr 20 1 2 F O RD EXPEDITI O N $24,995 4dr SUV White 67,364 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $25,990 2dr Convertible 43,847 MI 844-468-0509 dlr 200 5 F O RD THUNDERBIRD $25,995 CONVERTIBLE14,112 mi 866-726-8593 DLR 2017 FORD ESCAPE $27,900 4DR WAGON, 6,775 MI 866-726-8593 dlr 2017 FORD EDGE $28,990 4Dr FWD 21,048 MI 844-468-0509 dlr 2017 FORD FUSION SE $28,995 EDAN, 5,397MIL 866-726-8593 DLR 2015 FORD FUSION $28,995 SEDAN 8 mil 866-726-8593 DLR 20 15 F O RD F-15 0 $28 99 5 PICKUP MAGNETIC, 32,650 MIL 866-726-8593 dlr 2014 FORD F 150 $28 995 PICKUP TRUCK, 43,978 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $29 99 5 PICKUP TRUCK, 17,007 MIL 866-726-8593 dlr 20 1 6 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 11,634 MIL 866-726-8593 dlr 2014 FORD F 150 $29 995 PICKUP, LARIAT, 91,416 MIL 866-726-8593 dlr 2013 FORD F 150 $29 995 PICKUP TRUCK, 34,051 MI 866-726-8593 dlr 2016 FORD F 150 $30 995 PICKUP TRUCK, 84 MIL 866-726-8593 dlr 2016 FORD F 150 $30 995 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 2014 FORD F 150 $30 995 PICKUP TRUCK, 40,054 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $31,990 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 2016 FORD EXPLORER $31,995 4DR WAGON, 46,463 MI 866-726-8593 20 1 6 F O RD F-15 0 $32 99 5 PICKUP TRUCK, 38,848 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $32 99 5 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $32 99 5 PICKUP TRUCK, LARIAT 866-726-8593 dlr 2017 FORD EXPEDITION EL $33,990, 4DR 4X2 XLT 45,466 844-468-0509 dlr 20 1 8 F O RD F-15 0 $33 99 5 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 2017 FORD TRANSIT T $33,995 11,052 mil 866-726-8593 DLR 20 17 F O RD FLEX $33 99 5 Limited, Wagon 10,906 MI 866-726-8593 DLR 2016 FORD EXPLORER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $3 4, 99 5 PICKUP TRUCK, 23,209 MIL 866-726-8593 dlr 2015 FORD MUSTANG $34,995 COUPE, 174 MIL 866-726-8593 DLR 20 1 3 F O RD F-15 0 $3 5, 900 PICKUP TRUCK, 114,487 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 1,155 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 82,804 MIL 866-726-8593 dlr 7070 FORD 2014 FORD F 150 $35 995 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 2017 FORD EXPLORER $36,995 4DR WAGON, 20,548 MI 866-726-8593 2017 FORD EDGE SPORT $36,995 4DR WAGON, 2,678 MI 866-726-8593 DLR 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 2017 FORD F 150 $37 995 PICKUP TRUCK, 16,114 MIL 866-726-8593 dlr 20 17 F O RD ED G E S P O RT $37,995 4DR WAGON 16 M 866-726-8593 DLR 2017 FORD MUSTANG $38,995 CONVERTIBLE, 1,573 mi 866-726-8593 DLR 2017 FORD F 150 $38 995 PICKUP TRUCK, 14,711 MIL 866-726-8593 dlr 2017 FORD EXPLORER $38,995 4DR WAGON, 9,009 MI 866-726-8593 20 15 F O RD F-15 0 $39 800 PICKUP TRUCK, 26,769 MIL 866-726-8593 dlr 2015 FORD MUSTANG GT $39,900 COUPE 1,045 MI 866-726-8593 DLR 20 14 F O RD F-15 0 $39 99 5 PICKUP TRUCK, 48,307 MIL 866-726-8593 dlr 2017 FORD FLEX $40 995 Limited, Wagon 159 MI 866-726-8593 DLR 2016 FORD EXPLORER $40,995 4DR WAGON, 14,611 MI 866-726-8593 20 15 F O RD F-15 0 $ 4 0 99 5 PICKUP TRUCK, 20,214 MIL 866-726-8593 dlr 2015 FORD F 150 $41 995 PICKUP TRUCK, 71,183 MIL 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2015 FORD F 350 $48 995 PICKUP TRUCK, 44,243 MIL 866-726-8593 dlr 20 1 6 F O RD F2 5 0 $ 5 2 900 PICKUP TRUCK, 17,007 MIL 866-726-8593 dlr 2012 FORD F 450 $52 995 Super Crew 28,541 MI 866-726-8593 DLR 2018 FORD F 150 $53 995 PICKUP MAGNETIC, 758 MIL 866-726-8593 dlr 2016 FORD F 350 $53 995 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 23,504 MIL 866-726-8593 dlr 20 15 F O RD F-15 0 $ 5 3 99 5 PICKUP LARIAT, 23,504 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 1,425 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54, 99 5 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD F 150 $55 900 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 2017 FORD F 150 $55 900 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $ 57, 99 5 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 5 9 99 5 Pickup truck Avalach, 14,433 MIL866-726-8593 dlr 2017 FORD F 250 $63 995 PICKUP TRUCK, 2,699 MIL 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 20 17 F O RD F-15 0 C all f or pricePICKUP TRUCK, 47 129 MIL 866-726-8593 dlr 7070 FORD 20 15 F O RD FU S I O N S E C all for price!! SEDAN, 50,241MIL 866-726-8593 DLR 2014 FORD FOCUS 5 D OOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 2013 FORD FUSION SE C a ll for price!! SEDAN, 55,925 MIL 866-726-8593 DLR 20 1 2 F O RD E SC APE 12,995 4DR WAGON,XLT 85,450 MI 866-726-8593 DLR 20 1 0 F O RD F-15 0 C all f or price!! PICKUP TRUCK, 180,321 MI 866-726-8593 dlr 2010 FORD CROWN VIC 6,900.00 SEDAN 73,471 mil 866-726-8593 DLR 7075 GMC 2015 GMC SAVANA $18,900 15 PASSENGER 55K MI 844-467-9795 DLR 2014 GMC ACADIA $20,900 AWD LOADED 73K MILES 844-467-9795 dlr 2007 GMC SIERRA 2500hd $21,990,4X2 Crew Cab,Onyx 156,089 m 844-468-0509 dlr 2017 GMC TERRAIN SLT $23,150 4Dr Sp Util,Gray 18,004 mi 844-467-9558 Dlr 2014 GMC SIERRA 1500SLT $29,946, 4ext cab 27,507 m (844)467-9558 Dlr 20 15 G M C YUK O N 15 00 xl $51,9904X4 SLT,Black 26,295 mi 844-468-0509 dlr 7080 JEEP 2017 JEEP COMPASS SP $14,377 4D SUV $14,377 25,494 MIL 844-467-9558 Dlr 2016 JEEP PATRIOT LATITUDE$14,731,4Dr Sp Util 35,838 mi 844-467-9558 Dlr 2017 JEEP RENEGADE $16,995 9,080 mil 866-726-8593 DLR 2016 JEEP CHEROKEE $17,995 38,504 mil 866-726-8593 DLR 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 2017 JEEP RENEGADE S PORT $19,200 2,210 miles, 6-spd, gas saver 941-451-8622 2016 JEEP RENEGADE $22,995 15,762 mil 866-726-8593 DLR 2016 JEEP COMPASS $22,995 11,329 mil 866-726-8593 DLR 20 14 JEEP G RC HER O KEE $ 23,900 LIMTD 50K MIL 844-467-9795 dlr 2014 JEEP GR CHEROKEE $23,900 LIMITED 4X4 89K MILES 844-467-9795 dlr 20 15 JEEP WRAN G LER $25,900 4X4 4DR 57K MI 844-467-9795 dlr 20 14 JEEP WRAN G LER $27,995 43,526 mil 866-726-8593 DLR 20 14 JEEP G R. C HER O KKEE $28,990. WHITE, NAV, 41K MI 855-280-4707 DLR 2015 JEEP GR CHEROKEE $29,995 55,476 mil 866-726-8593 DLR 20 1 6 JEEP WRAN G LER $30,189 UNLIMITED SPORT 27,025 MI 844-467-9558 Dlr 2014 JEEP WRANGLER $30,995 37,621 mil 866-726-8593 DLR 2016 JEEP WRANGLER $32,990. GREY, 4X4, 16K MI 855-280-4707 DLR 2016 JEEP WRANGLER $33,995 6,145 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 2017 JEEP WRANGLER $36,995 2,516 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $38,900 10,117 mil 866-726-8593 DLR 2016 JEEP WRANGLER $38,995 522 mil 866-726-8593 DLR 2016 JEEP GR CHEROKEE $39,995 7,357 mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $40,995 7,946 mil 866-726-8593 DLR 2016 JEEP WRANGLER $40,995 20,742mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $42,995 9,547 mil 866-726-8593 DLR 1982 JEEP SCRAMBLER $49,800 CWagon 108,948 mi 866-726-8593 dlr 2015 JEEP GR CHEROKEE $52,995 14,277 mil 866-726-8593 DLR 2014 JEEP GR CHEROKEE $326,995 36,806mil 866-726-8593 DLR 2016 JEEP COMPAS LATITUDE MATTAS MOTORS 941-916-9222 DLR 200 5 JEEP LIBERTY S P O RT MATTAS MOTORS 941-916-9222 DLR 1 996 JEEP G RC HER O KEE Call for price!! 4dr 4x4 limtd 196 000 Mi 844-468-0509 dlr

PAGE 44

24B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 7090 LINCOLN 2003 LIN CO LN T O WN C AR $5,990 4d SE White 153,408 mil 844-468-0509 dlr 20 11 LIN CO LN MKZ $6,995. Hybrid, Nav, Leather. Super Clean. 313-850-5887 Dlr 20 1 2 LIN CO LN MKZ, $12,850. Black, Chrome Wheels, 24k Miles.941-650-8715 Dlr 20 1 3 LIN CO LN MKX $12,990. RED, NAV, 113K MI. 855-280-4707 DLR 2013 LINCOLN MKZ $19,500. Hybrid, Only 15K Miles! Loaded! Like New! 941-815-7653 (P.C.) 20 14 LIN CO LN MKX AWD $25,900 4Dr SE $6,077 mi 866-726-8593 DLR 20 1 6 LIN CO LN MKX $27,990 4d FWD Black 40,271 mil 844-468-0509 dlr 20 1 6 LIN CO LN MK C $28,995 20,505 mil 866-726-8593 DLR 20 15 LIN CO LN MKC WAGON $28,995 866-726-8593 DLR 20 15 LIN CO LN MK S AWD $29,995 4Dr SE $6,077 mi 866-726-8593 DLR 20 1 6 LIN CO LN MKX $35,900 16, 686 mil 866-726-8593 DLR 20 17 LIN CO LN MKX $42,995 4,880 mil 866-726-8593 DLR 20 17 LIN CO LN MKX $44,995 6,231 mil 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $54,995 866-726-8593 DLR 7100 MERCURY 2000 MERCURY GRANDMARQUIS $1,500 leather, 200k mi, 508-524-5939 PC 1997 MERCURY GR. MARQUE $5,900 866-726-8593 DLR 7110 OLDSMOBILE 1 99 4 O LD S M O BILE CUTLASS$6.990 Supreme2dr conv Red 55,282 mi 844-468-0509 dlr 7120 PLYMOUTH 1 999 PLYM O UTH PR O WLER $28,995 17,531 mil 866-726-8593 DLR 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 2008 S ATURN AURA XE $5,9954D Sedan 92,507 mi 844-467-9558 dlr 7140 MISC.DOMESTIC AUTOS P C T ENTERPRI S E S OFFLORIDAWe buy and Sell All Models Please call Today941-473-2277 7145 ACURA 2008 ACURA MDX $15,990. BLACK, AWD, 66K MI. 855-280-4707 DLR 20 1 6 A C URA RDX FWD, 4dr Gray 51,463 Mi, 844-468-0509 DLR 7147 AUDI 20 11 AUDI Q 5 20 T $15,990.BLACK, 68K MI. 855-280-4707 DLR 2016 AUDI A6 $40,477 GLACIER WHITE, 3.0T 23K MI 855-481-2060 DLR 7148 BMW 2007 BMW 328I $10,500 Conv, exc cond., black w/saddle int. 55K mi 941-624-2414 20 1 0 BMW 328 I S D $11,990. SILVER, NAV., 48K MI. 855-280-4707 DLR 20 1 2 BMW 328 $14,650. White, Extra Clean! 313-850-5887 Dlr 2009 BMW Z4 $17 468 sDrive35i 2d Conv. 69,837 mi 844-467-9558 DLR 20 11 BMW 5 28 I $17,990. WHITE, NAV, 44K MI. 855-280-4707 DLR 2015 BMW X3 $27 261 Xdrive28i White 48,982 Mi 844-467-9558 dlr 20 17 BMW 2 4 0 $48,990. BLACK, NAV, CONV, 2,169 MI. 855-280-4707 DLR 7160 HONDA 200 5 H O NDA C R-V S E $6,954 4D SUV WHITE 125 371 MI 844-467-9558 dlr 7160 HONDA 20 1 0 H O NDA A CCO RD EX 3.5 $7,9954Dr Se 124,635 mi 844-467-9558 Dlr 20 14 H O NDA C IVI C LX $11,183 4Dr Sedan 65,362 Mi 844-467-9558 dlr 20 14 H O NDA C R-V LX $11,884 4Dr sport Utility 844-467-9558 DLR 20 15 H O NDA C IVI C S E $12,713 4D SEDAN 844-467-9558 Dlr 20 11 H O NDA PIL O T LX $13,263 4D SUV WHITE 100,057mi 844-467-9558 dlr 20 15 H O NDA C IVI C LX $13,772 4DR SILVER 32,863 mi 844-467-9558 Dlr 20 1 2 H O NDA C R-V LX $14,113, 4DR SP UTIL 55,318 m (844)467-9558 Dlr 20 14 H O NDA A CCO RD $14,990. GREEN, SPORT 50K MI. 855-280-4707 DLR 2011 HONDA ODYSSEY EX L $14,994 4D VAN 104,574 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C LX $15,220, 2DR COUPE 14,318 mi 844-467-9558 Dlr 2012 HONDA C r-v $15,990 4DR FWD Black 76,491 m 844-468-0509 dlr 20 15 H O NDA C IVI C EX $16,297 4DR, SE BEIGE 13,118 mi 844-467-9558 Dlr 20 14 H O NDA C R-V EX-L $16,757 4DR SUV 62,956 mi 844-467-9558 Dlr 20 1 3 H O NDA A CCO RD $16,995 39,127 mil 866-726-8593 DLR 20 15 H O NDA C R-V LX $17,877 4D SUV 26,961mil 844-467-9558 Dlr 20 1 6 H O NDA A CCO RD SPORT $18,839 4D SEDAN 35,750 MI 844-467-9558 Dlr 2012 HONDA PILOT TOURING$18,971, 4DR WHITE 101,592 mi 844-467-9558 Dlr 20 17 H O NDA C IVI C LX $19,174, 4D SEDAN 2,334m (844)467-9558 Dlr 20 1 6 H O NDA HR-V EX $19,458 4D SUV BLACK 20,524 Mi 844-467-9558 dlr 20 1 6 H O NDA C R-V LX $19,971, 4D SUV 10,635 MI 844-467-9558 Dlr 20 15 H O NDA C R-V TOURING$19,980 4D SUV 34,536mi 844-467-9558 Dlr 20 15 H O NDA C R-V EX $20,678 4D SUV RED 27,317 MI844-467-9558 dlr 20 1 6 H O NDA A CCO RD $20,990 4Dr Sedan EX-L 55,133 m 844-468-0509 dlr 2016 HONDA C r-v $21,990 4DR FWD Black 44,630 m 844-468-0509 dlr 20 1 6 H O NDA C R-V S E $22,570 4Dr SUV White 7,242 mi 844-467-9558 Dlr 20 15 H O NDA O DY SS EY EXL $23,131 4DR PASS VAN 35,100 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX-L $23,325 4DR SUV 28,074 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX-L $23,598 4D SUV WHITE 26,542 mi 844-467-9558 Dlr 20 15 H O NDA O DY SS EY EXL $23,913 4DR PASS VAN 52,501 mi 844-467-9558 Dlr 2016 HONDA CR V EX L $23,922, 4D SUV SILVER 24,138m (844)467-9558 Dlr 20 15 H O NDA PIL O T S E $25,831 4D SUV GRAY 28,504 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T $26,990 4DR FWD, Silver 64,766 m 844-468-0509 dlr 20 1 6 H O NDA O DY SS EY $27,269 4DR PASS VAN 24,546 mi 844-467-9558 Dlr 20 17 H O NDA A CCO RD TOURING$27,499 4Dr SEDAN 844-467-9558 dlr 20 1 6 H O NDA PIL O T EX-L $32,096 4Dr Sp Util White 21,304 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T TOURING$35,447, 4DR SUV, WHITE 23,652 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T $36,477 LUNAR SILVER, 28KMI 855-481-2060 DLR 20 17 H O NDA PIL O T $43,950 LUNAR SILVER ELITE 5,716MI 85 5-481-2060 DLR 20 17 H O NDA PIL O T $43,950 LUNAR SILVER ELITE 5,716MI 85 5-481-2060 DLR 20 17 H O NDA PIL O T $43,987 LUNAR SILVER ELITE 5,175MI 85 5-481-2060 DLR 2008 HONDA ACCORD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 2007 HONDA ACCORD EX-LLOADED, EXCCONDITION, REDUCED! MAKE OFFER.941-626-7682dlr 7163 HYUNDAI 20 14 HYUNDAI ELANTRA SE $8,900 88K MI 844-467-9795 DLR 20 14 HYUNDAI ELANTRA BASE $9,667 2DR COUPE 45,888 mi 844-467-9558 Dlr 20 1 2 HYUNDAI SO NATA $9,900 HYBRID 77K MIL 844-467-9795 DLR 20 15 HYUNDAI ELANTRA SE $10,009, 4Dr SE, 75 403 mi 844-467-9558 Dlr 7163 HYUNDAI 2016 HYUNDAI ACCENT SE $10,597 4D SUV 47,583 MI 844-467-9558 Dlr 20 17 HYUNDAI ELANTRA SE $11,900 46K MIL 844-467-9795 DLR 20 11 HYUNDAI SO NATA $11,990 4DR SE 2 Gray 87,127 Mi 844-468-0509 dlr 20 11 HYUNDAI S ANT FE $11,995 Wagon 67,697mil 866-726-8593 DLR 20 15 HYUNDAI ELANTRA SE $12,085, 4Dr Se, Blk 32,022 mi 844-467-9558 Dlr 20 17 HYUNDAI VEL OS TER $12,900, 20K MILES 844-467-9795 DLR 20 1 6 HYUNDAI SO NATA S E $13,900, 45K MILES 844-467-9795 DLR 20 1 3 HYUNDAI AZERA LIMTD $14,900 LOADED 52K MI 844-467-9795 DLR 20 14 HYUNDAI S ANTA-FE $16,990. BROWN, SPORT, 61K MI 855-280-4707 DLR 20 17 HYUNDAI S ANTA FE SPORT $17,278, 4Dr SUV, 35,648 mi 844-467-9558 Dlr 20 1 6 HYUNDAI S ANTA FE $17,900 18K MI 844-467-9795 DLR 20 17 HYUNDAI S ANTAFE $19,990 Sport 4Dr FWD 38,111 Mi 844-468-0509 dlr 20 15 HYUNDAI G ENE S I S 3.8 $23,9334Dr Se Gray 44,589 mi 844-467-9558 Dlr 20 15 HYUNDAI S ANTEFE LIMITED ULTIMATE 1 Owner, 22k miles ABSOLUTELY GORGEOUS! MATTAS MOTORS 941-916-9222 DLR 20 1 0 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 7165 INFINITI 20 14 INFINITI Q X 60 $23,990. SILVER, 57K MI 855-280-4707 DLR 7175 JAGUAR 20 11 JA G UAR XJ $24,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 20 1 3 KIA RI O $9 300 4 0 K MI 844-467-9795 DLR 20 15 KIA SO UL $9 900 5 SPD 59K MIL 844-467-9795 DLR 20 1 2 KIA O PTIMA $9,950. Auto, AC. 941-650-8715 Dlr 20 1 6 KIA RI O LX $10,900 23,507mil 866-726-8593 DLR 20 15 KIA O PTIMA LX $11,900 60K MI 844-467-9795 DLR 20 15 KIA SO UL BA S E $11,969 4D HATCHBACK 54,990 MI 844-467-9558 Dlr 20 1 2 KIA RI O 5 $ 11, 990 4D Hatchback White 65,939 mi 844-468-0509 dlr 20 1 6 KIA F O RTE LX $12,065 4DR HATCHBACK 21,528 mi 844-467-9558 Dlr 20 15 KIA S ED O NA $16,900 35K MI 844-467-9795 DLR 20 15 KIA SORENTO $ 1 8 990 4dR fwd, Red. 48,593 mi 844-468-0509 dlr 20 17 KIA SO RENT O EX $28,395 4DR SUV 9,801 mi 844-467-9558 Dlr 20 15 KIA O PTIMA EX 15,195,4Dr Sedan,black 844-467-9558 DLR 7178 LEXUS 2008 LEXU S L S 4 60 $16,900 98K MIL 844-467-9795 DLR 2010 LEXUS RX 350 $18,995 95,601mil 866-726-8593 DLR 20 14 LEXU S C T200 H $20,990. BLACK, CERT, NAV, 37K MI. 855-280-4707 DLR 20 1 0 LEXU S RX3 5 0 $20,990. GRAY, NAV, AWD, 55K MI. 855-280-4707 DLR 200 4 LEXU S SC -4 30 $23,990. BLACK, NAV, 56K MI. 855-280-4707 DLR 20 15 LEXU S E S 3 5 0 $24,911. GRAY, CERT, NAV,, 24K MI. 855-280-4707 DLR 2014 LEXUS ES 300H $24,990. SILVER, NAV, CERT 52K MI. 855-280-4707 DLR 20 14 LEXU S I S2 5 0 $27,990 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 20 1 2 LEXU S I S 2 5 0C $27,990. GRAY, NAV, CONV, 45K MI. 855-280-4707 DLR 20 1 6 LEXU S E S 3 5 0 $29,911. SILVER, CERT, 26K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $31,990. RED, NAV, CERT, 39K MI. 855-280-4707 DLR 20 17 LEXU S E S 3 5 0 $34,911. SATIN, CERT, NAV, 10K MI. 855-280-4707 DLR 20 14 LEXU S G X-4 60 $34,911. GRAY, NAV, CERT 44K MI. 855-280-4707 DLR 2015 LEXUS RX 450H $36,990. RED, CERT, NAV, 31K MI. 855-280-4707 DLR 20 15 LEXU S L S -4 60 $53,990. WHITE, NAV, CERT, 8 764 MI. 855-280-4707 DLR 7178 LEXUS 2007 LEXUS ES350, EXCCONDITION, REDUCED, MAKEOFFER941-626-7682 dlr 7180 MAZDA 20 14 MAZDA 6 $9,900 69K MI 844-467-9795 DLR 2016 MAZDA CX 5 $22,900 17,210 mil 866-726-8593 DLR 7190 MERCEDES 20 11 MER C EDE S E 3 5 0 $24,990 4dr RWD 39,765 mi 844-468-0509 dlr 20 14 MER C EDE S ML 3 5 0 $32,995 40,800 mil 866-726-8593 DLR 20 1 2 MER C EDE S E 3 5 0 $36,990 4dr RWD 18,169 mi 844-468-0509 dlr 7192 MINI COOPER 2009 MINI COO PER S $8,248 CLUBMAN 42,155 MI 844-467-9558 Dlr 20 15 MINI COO PER $11,911. RED, 57K MI. 855-280-4707 DLR 20 15 MINI COO PER HATCHBACK $16,900 866-726-8593 DLR 7200 NISSAN 20 1 3 NI SS AN ALTIMA 2 .5 S $9,509 4Dr Sedan Bue 91,536 mi 844-467-9558 Dlr 20 15 NI SS AN ALTIMA $10,386 2.5 S 87,163Mi 844-467-9558 dlr 20 1 3 NI SS AN JUKE $10,685 84,597 mil 866-726-8593 DLR 20 1 6 NI SS AN VER S A S V $10,900 47K MIL 844-467-9795 DLR 20 14 NI SS AN ALTIMA S E $12,800. Full Power. 941-650-8715 Dlr 20 1 6 NI SS AN S ENTRA S V $12,974 4D SEDAN WHITE 40,960 MI844-467-9558 Dlr 20 14 NI SS AN JUKE S V $13,276 4D SUV SILVER 30,292 MI 844-467-9558 Dlr 20 1 6 NI SS AN VER S A $13,990 4dr Sedan, White. 45,024 mi 844-468-0509 dlr 20 14 NI SS AN ALTIMA $16,900 3.5 LOADED 31K MI 844-467-9795 dlr 20 1 6 NI SS AN R OG UE $18,990 4Dr FWD Gray 39,988 mi 844-468-0509 dlr 20 17 NI SS AN R OG UE S V $19,259 4D SUV GREY 25,523MI 844-467-9558 Dlr 20 17 NI SS AN FR O NTIER S V $21,602 4Dr SCrew Cab 17,302 mi 844-467-9558 Dlr 20 17 NI SS AN MAXIMA 3.5 S $22,391 4D GRAY 22,274 MI 844-467-9558 Dlr 20 17 NI SS AN PATHFINDER SV $22,598, 4DR SP UTIL 27,264 m (844)467-9558 Dlr 20 1 3 NI SS AN PATHFINDER $23,990 4Dr FWD White 30,105 mi 844-468-0509 dlr 20 17 NI SS AN FR O NTIER S V $24,900,4x4 16K mil 844-467-9795 DLR 2008 NISSAN VERSA SL 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 20 17 P O R SC HE MA C AN $68,995 12,499 mil 866-726-8593 DLR 7207 SUBARU 2013 SUBARU LEGACY $11,990. SILVER, NAV, 90K MI. 855-280-4707 DLR 2017 SUBARU OUTBACK $30,393 4D SUV WHITE 7,969 MI844-467-9558 dlr 7210 TOYOTA 200 4 T O Y O TA C AMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2012 TOYOTA COROLLA $9,500 65K MI 844-467-9795 DLR 2013 TOYOTA PRIUS v Fi ve $12,497 5D WAGON 106,202 mi 844-467-9558 Dlr 2015 TOYOTA COROLLA S PLUS $13,9154Dr Sedan 29,438 mil 844-467-9558 DLR 20 14 T O Y O TA PRIU S THREE $14,067 5D Hatchback 60,506 mil 844-467-9558 DLR 20 14 T O Y O TA PRIU S V $14,900 76K miles 844-467-9795 dlr 20 15 T O Y O TA C AMRY S E $15,500 32K MIL 844-467-9795 DLR 20 14 T O Y O TA VENZA XLE $16,988 4Dr SUV 75,989 mi 844-467-9558 Dlr 20 15 T O Y O TA RAV4 LE $18,900 18K MIL 844-467-9795 DLR 20 1 2 T O Y O TA VENZA XLE $19,684 4DR SUV 26,522 mi 844-467-9558 Dlr 20 15 T O Y O TA PRIU S $19,994 V THREE 21,895 mi 844-467-9558 Dlr 7210 TOYOTA 20 11 T O Y O TA 4RUNNER $22,900, SR5,4x4 lifted 82K MIL844-467-9795 dlr 20 15 T O Y O TA VENZA $23,990. BLUE, NAV, XLE, 25K MI. 855-280-4707 DLR 20 14 T O Y O TA HI G HLANDER $27,911. SILVER, NAV, LTD, 44K MI. 855-280-4707 DLR 20 1 6 T O Y O TA TA CO MA $28,990. SILVER, SR5, 4,920 MI. 855-280-4707 DLR 20 15 T O Y O TA 4 RUNNER $33,987. GRAY METALLIC LTD, 36K MI 855-481-2060 DLR 7220 VOLKSWAGEN 20 1 3 V O LK S WA G EN $12,524 BEETLE 2.0 TSI 844-467-9558 dlr 20 15 V O LK S WA G EN JETTA $14,529 1.8T SE 16,145 MI 844-467-9558 dlr 20 17 V O LK S WA G EN JETTA $14,860 4D 1.2T S 844-467-9558 dlr 20 17 VW JETTA 1.4T S $15,940 4Dr Se White 16,154 mi 844-467-9558 Dlr 20 15 VW TI G UAN S E $15,977 4d SUV White 42,734 MIL 844-467-9558 Dlr 2017 VW TIGUAN SPORT $16,173 4Dr 29,340 mil 844-467-9558 Dlr 20 17 VW JETTA $ 1 6 3 4 0 1.4T SE WHITE 9,910m (844)467-9558 Dlr 20 15 VW PA SS AT $ 1 6 ,7 98 4D SEDAN WHITE 22,528m (844)467-9558 Dlr 20 15 VW JETTA 2 0 T G LI S E $17,053, 4D HATCHBACK 41,448 m (844)467-9558 Dlr 20 1 8 VW TI G UAN S E $27,968 4D SUV BLUE 3,516 MI844-467-9558 Dlr 20 15 V O LK S T O UARE G $30,315 4D SUV V6 TDI 844-467-9558 dlr 20 1 6 VW T O UARE G VR 6 F S I $31,482 4Dr SUV 34,610 mi 844-467-9558 Dlr 7230 VOLVO 2009 V O LV O C 7 0 $10,990. WHITE, CONV., 53K MI. 855-280-4707 DLR 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 17 JA G UAR XE $29,990 4dr RWD White 15,951 Mi 844-468-0509 dlr 7250 ANTIQUES/ COLLECTIBLES 1941 PLYMOUTH-COUPE $12,000 SHOW QUALITY 941-999-7872 1940 PLYMOUTH SEDAN $15,000. Early Hot Rod. 941-740-1775 F O RD M O DEL-T PART S & literature nice selection $100 must see 941-474-1776 7260 AUTOS WANTED WE BUY & PICK UP JUNK CARS 941-661-1928 P C T ENTERPRI S E S OFFLORIDAWe buy and Sell All Models Please call Today941-473-2277 W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES TRU C K T O NEAU C over Trif old, Black $75 863-494-5918 W HEEL 1 6 Ž mercedes includes cap and tire $110 941-763-2581 TAIL G ATE VENTED, f or Dodge Truck, Excellent Condition, Used very little $35 941-627-9201 FULL S ERVI C E G ARA G E P C T We Will Beat Competitor Pricing! All Makes & Models 941-473-2277 ENGINE STAND P orta bl e, HD Blank head $50 314-609-1540 1 96 7-` 68 F O RD MU S TAN G FastbackShelby Side Air Sco ops. New $150 941-661-2667 7290 VANS 20 1 6 C HRY S LER T &C $19,90042,000 miles. 844-467-9795 DLR 20 1 6 H O NDA O DY SS E Y $30,477 SMOKY TOPAZ, EX-L 30K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $30,477 MODERN STEEL, EX-L 26K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $30,877 MODERN STEEL, EX-L 24K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,477 MODERN STEEL, EX-L 16K MI 855-481-2060 DLR 2016 HONDA ODYSSEY $31,477 MODERN STEEL, EX-L 10,314 MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,877 MODERN STEEL, EX-L 10,466 MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,897 WHITE PEARL, EX-L 9,321 MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,987 WHITE DIAMOND, EX-L 5,215 MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,987 MODERN STEEL, EX-L 16K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $31,987 MODERN STEEL, EX-L 9,190 MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $32,497 MODERN STEEL, EX-L 15K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $34,277 CRYSTAL BLACK, 45K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $35,987 WHITE PEARL, 15K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $35,987 WHITE DIAMOND, 21K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS E Y $37,877 WHITE DIAMOND, 17K MI 855-481-2060 DLR 20 17 H O NDA O DY SS E Y $39,950 TOURING, STEEL, 6,665 MI 855-481-2060 DLR 20 1 8 H O NDA O DY SS E Y $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 2009 GMC ACADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 D O D G E G RAND C ARAVAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2000 F O RD RAN G ER XL T $8,000FIRM! 4 dr, 28K, has Cap, new tires, pwr brakes, s teering, locks. Cruise Control, CD, like new! 941-828-1014 20 15 C HEVY S ILVERAD O 3500HD $32,950. WHITE, 20K MI 855-481-2060 DLR 20 15 T O Y O TA 4-RUNNER $34,911. BLACK, LTD, 37K MI. 855-280-4707 DLR 20 1 8 H O NDA RID G ELINE $41,877. BLACK EDITION, CER T 5,312 MI. 855-481-2060 DLR 20 1 6 C HEVY S UBURBAN $52,677. CHAMPAGNE SILVER 27K MI 855-481-2060 DLR 7305 SPORT UTILITY/ VEHICLES 200 5 F O RD EXPEDITI O N $9,850 4X4. Eddie Bauer,Lthr., Xtra Clean! 941-650-8715 Dlr 20 1 3 F O RD ED G E TITANIUM $16,800. 20Ž Chrome Wheels. 313-850-5887 Dlr 2017 HONDA HR V $19 800 Navigation, Loaded. 941-650-8715 Dlr 20 1 6 JEEP WRAN G LER $24,900, 41K MI 4X4 Spt 844-467-9795 dlr 7320 AVIATION S AVANNAH V G -L S A Amphib. Rotaxs 912, Excellent condition, KPGD $52K 941-626-9598 7330 BOATS-POWERED 35 MAINSHIP 1989 T raw l er Yanmar diesel, 533 hrs. 8 dinghy $105,000 941-697-0940 27 1997 PRO-LINE Walk around cutty cabin 225hp Mercury. 350/hrs, stand up head, and many more extras. Great fishing & family boat. Excellent condition Only $15,000 941-268-3608 23.2 2001 HURRICANE Fun Deck. 200 2 Stroke Yamaha, All New Cushions, New Gauges, New 12` Minn-Kota Talon. $13,500. 734-637-3526 23 1990 MAKOCC 200HP Yamaha 2 Stroke. Incl. Trailer. $5 500 207-312-4550 (P.C.)

PAGE 45

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 25B 7330 BOATS-POWERED 22.5 1996AQUASPORT 225 Super Clean & Priced to Sell! Includes Trailer. $10,500 217-825-6642 21 BOSTON WHALER Mercury 200 Optimax. Magic Loader Tandem Aluminum Trailer. Sunbrella Cover. $24,995 obo 724-612-8305 7336 BOAT STORAGE/ DOCKING BOAT DAVITS two post mount davits. good condition $400 585-734-1141 7338 MARINE SUPPLY & EQUIP. BOAT FENDERS 20 P o l y f orm white or blue $25 941-460-9698 BOAT EQUIPMENT SET 2 LIFE JACKETS FISHING NETS 2 paddles chair $25 941-391-6377 7339 CANOES/KAYAKS 8 PADDLE BOAT C an h o ld f our people, with bimini $250, OBO 941-661-1061 13 DOUBLE KAYAK Wild ernessSit-in,Paddles,jackets. $495 941-624-2899 7341 TRAILER & ACCESSORIES UTILITY TRAILER B e d measures 6.4 X 10.6 Has tail gate. $500, OBO 941-268-0934 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW CARGO CRAFT EN CLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2014 MAGIC TILT Aluminum, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $5,400 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2014 TRIUMPHBONNEVILLE T100 680 mi, efi, 865cc, $5,750 970-216-0788 7361MOTORCYLCE ACCESS. INDIAN MOTORCYCLE Desert, tan leather driver back rest $150. & passenger back rest. $250 401-683-2105 7380 MOTOR HOMES / RVs MOTORHOMES NEW CLASS AS $79,995.00On Select modelsWINNEBAGO COACHMEN FOREST RIVER THOROffer Expires 4/30/18NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 33 2006 NEWMAR 5th Wheel 3 slides, exc cond. Many Extras! $19,000 989-255-8487 7382 RV/CAMPER PARTS TRACKSTAR RV sate lli te sys tem Dish/Direct TV $150, OBO 941-255-3338BEVERLY HILLS, Calif. „ When actress Hayley Atwell was 9 years old, she walked through “re. Literally. In fact, she padded across the coals six times. It was a personal dare „ her parents had done it before her. Atwell is still walking on “re, though now its the igneous path of show business that she trods. And for Atwell, its another challenge well met. The daughter of a British mother and an American father, her parents met at a Dale Carnegie workshop, she explains. They were involved at the time in very cutting-edge waves of thought, which have become much more the mainstream now,Ž she says. But back then, these ideas that we dont learn at school were quite revolutionary. So one of these was an exercise of “re-walking, which I know in many cultures theyve used for centuries.Ž When she begged to try it, her mother took her to a six-hour workshop about the extraordinary feats the human brain can mastermind. And walking over coals at 1,500 degrees Fahrenheit is an exercise in your fearlessness and the power of the mind,Ž she says. So though there may be many scienti“c explanations as to why you dont burn „ maybe its the length of time, the pace at which you walk, whatever, it doesnt matter. Even if it was a placebo effect, its just the act of going, Im going to do something in a safe environment thats kind of an act of fearlessness. I did it six times. I think it was a turning point.Ž Another turning point occurred when her grandmother died. Atwell was fresh out of drama school and cast in a play with a well known director. I said to the stage manager, Ill be gone. I have to ”y because my grandmothers American and shes in Kansas City. I have to ”y out Friday afternoon, which means Ill miss the afternoon rehearsal. Ill be at the funeral Saturday. Ill ”y back on Sunday, and Ill be here Monday morning „ so Im missing one afternoon and a very small scene. And the stage manager came back and said, He said NO. I said, OK.Ž But Atwell discussed it with her family. And I thought, Ill never be able to live with myself. My desire to please and not be scared by this man is greater than my loyalty to my family that needs me at this time? I thought, I wont be able to live with myself if I miss the opportunity to say goodbye. So I went to him and I said, I know you said no, but Im going to go anyway. He said, Well, I cant guarantee youll have a job here when you come back Monday morning. I went, OK.Ž I went to the funeral and was present for my grandmother and my family and ”ew back home and made sure Monday morning I was word-perfect and there was nothing he could have a go at me to suggest that my absence had in any way been detrimental to his rehearsal process. And that was so empowering. I thought, Oh, if I stand up for what I believe in and am in touch with my value system and know that my instincts come from a good place, then I can be fearless. And I can be courageous.Ž Two years ago she tested her instincts again when she contemplated quitting acting. I took some time off to truly ask myself with rigorous honesty: Is this how I want to live my life? Is this meaningful? Is this useful to anyone? Can I let go of any parts of me where its sel“shly driven, ego-driven and status-driven?Ž Was she willing, she asked herself, to forego the possibility that shed achieve some glorious notoriety in the “eld? I allowed myself the opportunity to discover whether I wanted to do it for the right reasons,Ž says Atwell. Luckily for fans „ shes played Agent Peggy Carter in several Marvel projects „ Atwell is back at it. This time its a character equal to her moral convictions. Shes starring as the forthright Margaret Schlegel in Starzs remarkable remake of Howards End,Ž premiering Sunday. Margaret provides the voice of reason at the turn of the century when womens positions were mostly ignored. And the role proved pivotal for Atwell. While she was considering her willingness to give up acting, the role of Margaret came along. And I think things can happen synchronistically,Ž she says. She doesnt call it fate. Rather, she says, Its not as simplistic as fate. I do feel that we teach people how to treat us and we also, what we give out is what we attract. We are the company that we keep. We have to stand by the choices that we make because they represent who we were. And thats very revealing about ourselves,Ž she nods. And I think through that, we navigate our destiny and fate. Then it becomes a self-ful“lling prophecy. But I dont think we sit there and let life happen to us. The times in my life when Ive done that, I havent gotten very far. And I feel stagnating, and I feel also self-pitying „ I want that job! and I think, Well, I havent done anything to get it.Ž She says shes learned navigating through life „ like “re-walking „ is precarious. The only thing I can control is exactly whats in front of me and my reaction to things. And can I create the life that I want? And I think we create our destiny through our everyday endeavors.ŽSandra Oh cast as hunterFolks who loved Sandra Oh in Greys AnatomyŽ will probably be surprised by her next incarnation as a woman on the hunt of a female killer. The show is Killing Eve,Ž and it premieres on BBC America Sunday. The series is written by Phoebe WallerBridge, whom some may remember from her loopy series Fleabag.Ž Waller-Bridge says she chose Oh for the part because she bears a unique quality. Sandras capacity for humor and to bring humor into such a truthful, dramatic performance is something (she does) with such ease and style We needed Eve to be someone who was witty and hysterically funny, but also very, very vulnerable and frightened, because we didnt want her to be a hunter that was just so bada ƒ that she fearlessly walked into this world and could tote a gun at her assassin. Shes still a woman who has been in an of“ce job for a very long time, who is slightly bored with her life. So shes still frightened when she comes up against Villanelle (the killer). We needed that vulnerability so much. So Sandra is the only person in the world that can be both strong, vulnerable and funny.ŽDamian Lewis bets on hedge fund characterDamian Lewis is back as the hedge fund genius in Showtimes Billions.Ž The British-born Lewis says he relishes the role because of the complexity of the character. I think a dramatic device that is being used here is that if you give people enough need, desire, want „ viewers enjoy that. Viewers enjoy that embodied in the lead characters, and we enjoy watching the desperation, the compromise and the ambiguity that that throws up in their lives. And what are they going to do to go get it? Thats where the dramatic stakes are. The fact that shysters do shystery things doesnt make you like them less, weirdly, within a dramatic context.ŽNew Girl gets the pink slipFoxs New GirlŽ will begin winding down its seven seasons on April 10. The show stars Zooey Deschanel, who has a way of making the simplest line sound funny. Ive always loved making people laugh. In school I, a lot of times, would play the comic relief character. So, its different patterns; something that always pops up. But I did drama too. I sort of consider myself a comedic actress, not a comedienne. I think its different. You know, Im not a standup or anything. But playing into comedic situations is sort of where, I think, my strength lies.ŽActress Hayley Atwell learned fearlessness from fire-walkingBy LUAINE LEETRIBUNE NEWS SERVICE TNS PHOTOHayley Atwell stars as the intelligent and independent Margaret Schlegel in Starzs remarkable remake of Howards End.Ž G A R A G E S A L E 1 B L O C K B N 2 1 5 I B R A K E F O R G A R A G E S A L E S GONESHOPPINGI2 SHOPSHOP LOCALLY SAVE GASMY FAVORITE STORELO CAL SHOPSHOMERESTAURANT FOR L UNCHFINE DININGGROCERIES

PAGE 46

26B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Is there anything that I could take for an enlarged prostate that would allow me to donate blood? I have been trying saw palmetto and pygeum. Thank you. „ M.J.C. ANSWER: One class of medicines used to treat an enlarged prostate is called the 5-alpha reductase inhibitors. These work by blocking a type of testosterone called dihydrotestosterone, a substance that promotes both enlargement of the prostate and hair loss. These medicines, nasteride (Proscar) and dutasteride (Avodart), are used to treat male pattern baldness and benign (not cancerous) enlargement of the prostate. Saw palmetto works the same way, although it is not nearly as potent as the prescription medications. Pygeum is thought to work primarily as an anti-inammatory, but it also may block dihydrotestosterone. Because dihydrotestosterone is necessary for normal development of boys while in the uterus, these medications are likely to cause birth defects in boys, even at very low doses, so blood banks don't want to take the chance that your blood might be given to a pregnant woman. I'm specically referring to the prescription medications. Men treating their prostate problems with alpha blockers, such as tamsulosin (Flomax), can safely donate blood. There are several other drugs that cannot be taken by people giving blood. A list, courtesy of the Mayo Clinic, with the reasons for why they cannot be used by blood donors and the length of time they need to be stopped prior to donation, can be found at https:// tinyurl.com/blood-drug. READERS: The booklet on the prostate gland discusses enlargement and cancer. Readers can obtain a copy by writing: Dr. Roach Book No. 1001 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: Let's say I get 10 blood samples taken at the same time for cholesterol, or one sample split into 10. I am curious how much variability in results would come from the test procedure itself, since the cholesterol level in my blood samples is (theoretically) identical. „ P.P. ANSWER: "Reliability" is the engineering term for the ability of a test to give the same result for the same sample. The reliability of a modern commercial laboratory analyzer is very, very good, on the order of 1 percent. So, the 10 blood samples all should be close. However, in a given person, the results can vary much more than 1 percent, even over a short period of time. I found studies showing that the (fasting) blood cholesterol results could change by 8 percent over one week, and 20 percent over four weeks. When laboratory results vary from one test to another, the vast majority of the dierence is likely to be due to changes in the person, not the laboratory, at least for common blood tests. A 1 percent error from test to test is good for cholesterol, but there are tests where a 1 percent error can mean a big dierence in a person's treatment. In the case of bone density scanning, the test reliability error is high enough that sometimes, we have to evaluate a trend using several points of measurement, since 1 percent is an enormous dierence in bones. Because of variation of laboratory results, it is wise to recheck results before acting upon them.DEAR ABBY: My wife of 20 years has been electronically unfaithful. There have been covert telephone calls and late-night text messages to a boyfriend from long ago. He's divorced and found her on Facebook, telling her he needed "advice on dating." She admits to the phone calls and messages and nothing more. They haven't met „ just these covert exchanges, which are frequent and sometimes lengthy, over the course of several months. We know our marriage is damaged, and we will work on that. She says she knows she was wrong to let it go on as long as it did, and further communication will stop. Should it include unfriending him on Facebook? „ Covert Exchanges In The South DEAR COVERT: I hope you two will work out your disconnect with licensed professional help, because it will make the process faster. As to whether she should unfriend her old boyfriend on Facebook, the answer is "yes." DEAR ABBY: I tutor a 16-year-old boy. His family moved to our city ve months ago. They live in a crowded apartment with other relatives. One day, he told me a 20-year-old girl was obsessed with him, and he didn't like her that much. I told him it was unusual and said it was a good thing he had moved. A month later she showed up, uninvited, to visit him. I think she came here to get pregnant, which she did. Her family now expects him to move back to Oklahoma, quit school and work to support the family. His father is dead, the mother is clueless. How can I advise him? „ Caring Tutor In California DEAR TUTOR: The young man should not move ANYwhere without rst insisting that a paternity test be taken to be certain he is the father of the child she's expecting „ if she is, indeed, pregnant. Because of the dierence in their ages, she may be guilty of statutory rape, and he may be a victim. Dear Heloise: There are only three ingredients in a GOOD PIE CRUST: our, fat and water. Sometimes salt or sugar is added, but neither one is essential to a good crust. First, cut in butter or lard and mix with the our until it resembles coarse meal. Next, add just enough ice water so that you can form a ball when you squeeze it. Allow it to rest for about 45 minutes in the refrigerator. After resting, it's ready to be rolled out. Handle the dough as little as possible, and be sure to stick your rolling pin in the refrigerator while the dough is resting. „ Jane B., Missoula, Mont. Dear Heloise: Years ago, I used to make cookies from a box of cake mix. I don't know where I got the idea to substitute applesauce for the 1/2 cup of vegetable oil, but the cookies turned out great! They even had a slight taste of apple in them. „ Edith B., Lakewood, N.J.Drugs like pygeum and saw palmetto nix blood donation Marriage is threatened by wife's relationship with ex Keys to the ideal pie crustHints from Heloise Dr. Roach Dear Abby

PAGE 47

WEDNESDAY, APRIL 4, 2018 SUN NEWSPAPERS 27B ARIES (March 21-April 19). Try on the motto, Anything I can do, I can do better with friends,Ž and see how it ts. Todays luck will be delivered as you reach out, especially with regards to a scenario you might usually try and handle on your own. TAURUS (April 20-May 20). One of the great social paradoxes: Everyone hates people who are universally liked. Better to be acknowledged by one person whose opinion you value than by hundreds you dont even know. GEMINI (May 21-June 21). Someday, when youve an urgent request or some exciting news to share, youll discover that your reach is extensive and your network is mighty ne. Why? Because of the goodwill you build on days like today. CANCER (June 22-July 22). Does it seem that the more you learn, the less you know? Its because learning makes you aware of the vastness of available and unavailable knowledge. The smartest among us are comfortable with the unknown. LEO (July 23-Aug. 22). Romance is a kind of enchantment. That doesnt necessarily mean its unreal, but its a spell, and like most spells, it can make the impossible happen. It can also be broken. VIRGO (Aug. 23-Sept. 22). When you casually connect with people just because you feel like it, you build bridges that extend from your world to theirs „ bridges youll be able to cross more or less whenever you want to. LIBRA (Sept. 23-Oct. 23). No matter how genius the plan is, if you dont follow it, its worthless. So the plan doesnt have to be the bestŽ plan. It just has to be the stickiest one. The best plan is the one youll actually follow. SCORPIO (Oct. 24-Nov. 21). Your great days tend to follow a formula: your favorite people, an interesting turn of events and a stroke of luck. Todays eorts will help to set up a great day in your near future. SAGITTARIUS (Nov. 22-Dec. 21). Perhaps the best way to destroy your enemies is to make them your friends. If youre looking for it, youll nd that you agree on many things. Find the common ground. CAPRICORN (Dec. 22-Jan. 19). The way you do something impossible is with an equation. You do it in possible steps. Possibility multiplied by consistent eort over time equals impossible things done. AQUARIUS (Jan. 20-Feb. 18). Love isnt dened by a marriage certicate, the length of a relationship, or any single act. Similarly, learning isnt dened by a certicate, class hours logged or a test score. Learning is like love. It is as it does. PISCES (Feb. 19-March 20). In a weird way, you dont have to align yourself with like minds. Maybe they emit a kind of magnetic wave or something, because you seem to nd them wherever you go today, the alignment happens naturally. TODAYS BIRTHDAY (April 4). This solar return starts with a long-overdue solution. The missing part shows up; the strong area overtakes weakness; an imbalance of power is set right. Your new and improved routine will create a better lifestyle for you. A major purchase happens in August, and youll be building on this through the rest of 2018. Libra and Virgo adore you. Your lucky numbers are: 5, 20, 44, 31 and 19. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau Tidewell Hospice... its more than you think.www.tidewell.org | Call toll free 855-Tidewell (855-843-3935) One in a millionTidewell Hospice volunteers like Michael have provided more than 1 million hours of service since 2005. Our volunteers do it all, including: Sitting with patients, giving caregivers a break Accompanying furry friends on pet therapy visits Clowning around with the Tidewell Clown Alley Sharing their talents in our oces Working at Treasures Thrift Shop Join Tidewells team by calling 941-894-1753 or “lling out an application at tidewell.org and become one in a million! adno=54533486

PAGE 48

28B SUN NEWSPAPERS WEDNESDAY, APRIL 4, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 49

The News Wire Wednesday, April 4, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Oklahoma teachers demand more moneyHundreds of teachers walked out of classrooms and crammed into the Oklahoma Capitol for a second day on Tuesday to demand more aid for public schools. See page 10. Nightmare bacteriaŽ with unusual resistance to antibiotics of last resort were found more than 200 times in the United States last year in a “rst-of-a-kind hunt to see how much of a threat these rare cases are becoming, health of“cials said Tuesday. Thats more than they had expected to “nd, and the true number is probably higher because the effort involved only certain labs in each state, of“cials say. The problem mostly strikes people in hospitals and nursing homes who need IVs and other tubes that can get infected. In many cases, others in close contact with these patients also harbored the superbugs even though they werent sick „ a risk for further spread. Some of the sick patients had traveled for surgery or other health care to another country where drug-resistant germs are more common, and the superbug infections were discovered after they returned to the U.S. Essentially, we found nightmare bacteria in your backyard,Ž said Dr. Anne Schuchat, principal deputy director of the U.S. Centers for Disease Control and Prevention. These verge on untreatable infectionsŽ where the only option may be supportive care „ ”uids and sometimes machines to maintain life to give the patient a chance to recover, Schuchat said. The situation was described in a CDC report. Bugs and drugs are in a constant battle, as germs evolve to resist new and old antibiotics. About 2 million Americans get infections from antibiotic-resistant bacteria each year and 23,000 die, Schuchat said. Concern has been growing about a rise in bacteria resistant to all or most antibiotics. Last year, public health labs around the country were asked to watch for and quickly respond to cases of advanced antibiotic resistance, especially to some last-resort antibiotics called carbapenems. In the “rst nine months of the year, more than 5,770 samples were tested for these nightmare bacteria,Ž as CDC calls them, and one quarter were found to have genes that make them hard to treat and easy to share their resistance tricks with other types of bacteria. Of these, 221 had unusual genes For the “rst time, the U.S. government has publicly acknowledged the existence in Washington of what appear to be rogue devices that foreign spies and criminals could be using to track individual cellphones and intercept calls and messages. The use of what are known as cellphone-site simulators by foreign powers has long been a concern, but American intelligence and law enforcement agencies „ which use such eavesdropping equipment themselves „ have been silent on the issue until now. In a March 26 letter to Oregon Sen. Ron Wyden, the Department of Homeland Security acknowledged that last year it identi“ed suspected unauthorized cell-site simulators in the nations capital. The agency said it had not determined the type of devices in use or who might have been operating them. Nor did it say how many it detected or where. The agencys response, obtained by The Associated Press from Wydens of“ce, suggests little has been done about such equipment, known popularly as Stingrays after a brand common among U.S. police departments. The Federal Communications Commission, which regulates the nations airwaves, formed a task force on the subject four years ago, but it never produced a report and no longer meets regularly. The devices work by tricking mobile devices into locking onto them instead of legitimate cell towers, revealing the exact location of a particular cellphone. More sophisticated versions can eavesdrop on calls by forcing phones to step down to older, unencrypted 2G wireless technology. Some attempt to plant malware. They can cost anywhere from $1,000 to about $200,000. They are commonly the size of a briefcase; some are as small as a cellphone. They can be placed in a car next to a government building. The most powerful can be deployed in low-”ying aircraft. Thousands of members of the military, the NSA, the CIA, the FBI and the rest of the national-security apparatus live and work in the Washington area. The surveillance-savvy among them encrypt their phone and data communications and employ electronic countermeasures. But unsuspecting citizens could fall prey. Wyden, a Democrat, wrote DHS in November requesting information about unauthorized use of the cell-site simulators. The reply from DHS of“cial Christopher Krebs noted that DHS had observed anomalous activityŽ consistent with Stingrays in the Washington area. A DHS of“cial who spoke CDC: Drug-resistant nightmare bacteria pose growing threatAPNewsBreak: US suspects cellphone spying devices in DCBy MARILYNN MARCHIONEAP CHIEF MEDICAL WRITERBy FRANK BAJAKAP TECHNOLOGY WRITER SPYING | 3 BACTERIA | 2 AP ILLUSTRATIONThis undated le illustration made available by the Centers for Disease Control and Prevention in Atlanta depicts Pseudomonas aeruginosa bacteria, one of the germs that can evolve to resist antibiotics. AP PHOTOSThe Rev. Dr. William J. Barber II, center, and Rev. Dr. Liz Theoharis, left, co-chairs of the Poor Peoples Campaign, speak at the National Civil Rights Museum on Tuesday in Memphis, Tenn. They announced the campaign is preparing for 40 days of non-violent direct actionŽ in about 30 states that will climax with a rally in Washington this June. MEMPHIS, Tenn. „ When he was killed 50 years ago, the Rev. Martin Luther King Jr. was working on a campaign to unite poor people of diverse backgrounds to demand better homes, jobs and education. Now, civil rights leaders are reviving the Poor Peoples Campaign with 40 days of marches, sit-ins and other peaceful protests. Organizers of the rekindled campaign discussed their plans Tuesday in Memphis on the eve of the anniversary of Kings death. This “rst 40 days is not the end; its the launch,Ž said the Rev. William Barber of North Carolina, one of the co-chairs of the revived campaign. You will see simultaneous moral direct action. You will see simultaneous training of people to prepare for a season of massive voter mobilization.Ž Starting May 14, clergy, union members and other activists will take part in the events in about 30 states, targeting Congress and state legislatures. Then, on June 23, organizers plan a large rally in Washington „ similar to what King had envisioned. The original Poor Peoples Campaign was carried out in 1968 after Kings death by other civil rights leaders. Barber and the Rev. Liz Theoharis of New York, who started planning the new campaign in December, discussed the details at the National Civil Rights Museum in Memphis, one of several locations holding events commemorating the 50th anniversary of Kings death. Aside from mobilizing voters, Barber said the revived campaign will call attention to poverty, racism and environmental issues. Organizers plan to release a study later this month on poverty in America over the past “ve decades. King had envisioned the Poor Peoples Campaign in Washington as a way to speak out against economic injustice, as he shifted his focus from civil rights to human rights. But before he could “nish those plans, he came to Memphis in 1968 to support a strike by black sanitation workers who were tired of dealing with low pay and dangerous working conditions. King led a march in Memphis that turned violent on March 28, and he went back home to Atlanta. Seeking to prove that non-violent protests still worked, King vowed to lead a peaceful march and returned to Memphis days later. The civil rights leader was standing on the balcony of the old Lorraine Motel when he was shot on April 4, 1968. He died at a hospital at age 39.Rekindling of Kings Poor Peoples Campaign takes shapeBy ADRIAN SAINZASSOCIATED PRESSWASHINGTON „ President Donald Trump said Tuesday he wants to use the military to secure the U.S.-Mexico border until his promised border wall is built. Speaking during a visit with Baltic leaders, Trump said hes been discussing the idea with his Defense Secretary, Jim Mattis. Were going to be doing things militarily. Until we can have a wall and proper security, were going to be guarding our border with the military,Ž he said, calling the measure a big stepŽ that had rarely been done before. Federal law prohibits the use of active duty service members for law enforcement inside the U.S., unless speci“cally authorized by Congress. But over the past 12 years, presidents have twice sent National Guard troops to the border to bolster security and assist with surveillance and other support. The White House counsels of“ce has been working on the idea for several weeks. Trump has been deeply frustrated about the lack of progress building what was the signature promise of his campaign: a big, beautiful wallŽ along the Mexican border. Hes previously suggested using the Pentagons budget to pay for building the wall, arguing it is a national security priority, despite strict rules that prohibit spending thats not authorized by Congress. The Department of Homeland Security and White House did not immediately respond to requests for comment. At the Pentagon, of“cials were struggling to answer questions about the plan, including rudimentary details on whether it would involve National Guard members, as similar programs in the past have done. But of“cials appeared to be considering a model similar to a 2006 operation in which former President Bush deployed National Guard troops to the southern border in an effort to increase security and surveillance.Trump wants military to secure border with MexicoBy JILL COLVIN and LOLITA C. BALDORASSOCIATED PRESS MEXICO | 3 United we stand AP FILE PHOTOThis undated le photo provided by the U.S. Patent and Trademark Oce shows the StingRay II, a cellular site simulator used for surveillance purposes manufactured by Harris Corporation, of Melbourne, Fla.

PAGE 50

Page 2 www.yoursun.com The Sun / Wednesday, April 4, 2018 TODAY / TONIGHTPartly sunny and humid Increasing cloudinessHIGH 86 LOW 655% chance of rain 10% chance of rainPartly sunny, pleasant and less humid85 / 6215% chance of rain THURSDAY GULF WATER TEMPERATURESunny and warm88 / 645% chance of rain FRIDAYMostly sunny and nice86 / 6725% chance of rain SATURDAYPartly sunny and warm; breezy in the p.m.89 / 6825% chance of rain MONDAYIntervals of clouds and sun87 / 6625% chance of rain SUNDAY 1 4 8 8 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 440-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE718292928782Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.01Ž Normal month to date 0.24Ž Year to date 3.18Ž Normal year to date 7.75Ž Record 0.25Ž (1980) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.00Ž Normal month to date 0.33Ž Year to date 2.12Ž Normal year to date 8.82Ž Record 0.25Ž (1958) High/Low 87/63 Normal High/Low 83/59 Record High 94 (2017) Record Low 43 (1972) High/Low 85/65 High/Low 82/66 Normal High/Low 79/60 Record High 87 (2012) Record Low 43 (1987)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 0.01 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 3.18 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 73 48 t 71 54 s Bradenton 82 65 pc 81 64 pc Clearwater 80 64 pc 79 65 pc Coral Springs 87 69 sh 83 69 pc Daytona Beach 85 60 pc 75 61 pc Fort Lauderdale 85 70 pc 82 69 pc Fort Myers 87 68 pc 87 67 pc Gainesville 81 51 t 76 53 s Jacksonville 82 50 t 68 51 s Key Largo 82 70 s 81 72 pc Key West 83 73 pc 81 73 pc Lakeland 86 62 pc 82 61 pc Melbourne 87 64 pc 80 66 pc Miami 86 69 sh 83 69 pc Naples 84 68 pc 85 66 pc Ocala 82 53 pc 78 54 s Okeechobee 86 63 pc 79 61 pc Orlando 87 63 pc 81 61 pc Panama City 71 47 t 71 52 s Pensacola 69 48 t 71 53 s Pompano Beach 84 69 pc 81 70 pc St. Augustine 81 56 t 68 58 s St. Petersburg 83 63 pc 82 63 pc Sarasota 81 65 pc 81 62 pc Tallahassee 72 43 t 75 47 s Tampa 83 65 pc 82 65 pc Vero Beach 87 65 pc 80 64 pc West Palm Beach 84 67 sh 80 68 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 6:59a 12:49a 5:35p 11:48a Thu. 8:04a 1:37a 6:07p 12:08p Today 5:36a 10:04a 4:12p 11:53p Thu. 6:41a 10:24a 4:44p --Today 5:05a 8:52a 2:49p 10:45p Thu. 6:18a 8:55a 3:07p 11:45p Today 7:31a 1:18a 6:07p 12:17p Thu. 8:36a 2:06a 6:39p 12:37p Today 3:51a 8:43a 2:27p 10:32p Thu. 4:56a 9:03a 2:59p 11:28p S 4-8 1-2 Light SW 7-14 1-2 LightFt. Myers 87/68 part cldy none Punta Gorda 87/65 part cldy none Sarasota 81/65 part cldy afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Apr 8 New Apr 15 First Apr 22 Full Apr 29 Today 11:53 p.m. 10:14 a.m. Thursday none 10:57 a.m. Today 7:16 a.m. 7:47 p.m. Thursday 7:15 a.m. 7:48 p.m. Today 9:40a 3:28a 10:04p 3:52p Thu. 10:33a 4:21a 10:57p 4:45p Fri. 11:25a 5:13a 11:49p 5:37p Monterrey 72/57 Chihuahua 82/51 Los Angeles 72/55 Washington 69/37 New York 64/34 Miami 86/69 Atlanta 61/39 Detroit 40/26 Houston 72/51 Kansas City 44/34 Chicago 37/24 Minneapolis 29/16 El Paso 81/56 Denver 64/36 Billings 43/26 San Francisco 64/52 Seattle 51/46 Toronto 40/21 Montreal 42/16 Winnipeg 29/13 Ottawa 41/11 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 04/4/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 74 47 s 75 52 c Anchorage 38 33 sn 42 26 c Atlanta 61 39 pc 66 50 s Baltimore 66 34 t 51 40 pc Billings 43 26 sh 27 14 sn Birmingham 62 36 pc 69 50 pc Boise 57 44 pc 60 48 sh Boston 61 32 r 45 32 s Buffalo 41 24 sn 34 29 sf Burlington, VT 55 20 r 36 26 pc Charleston, WV 49 30 c 53 44 pc Charlotte 69 37 t 65 47 s Chicago 37 24 pc 42 30 c Cincinnati 44 28 c 53 44 pc Cleveland 41 28 c 43 37 pc Columbia, SC 75 40 t 67 44 s Columbus, OH 43 29 c 49 42 pc Concord, NH 59 26 r 42 25 pc Dallas 66 47 s 76 63 pc Denver 64 36 pc 65 36 pc Des Moines 40 29 s 52 22 c Detroit 40 26 sf 44 34 pc Duluth 31 14 pc 34 10 sn Fairbanks 30 13 s 35 15 s Fargo 29 16 pc 29 9 c Hartford 61 29 r 45 27 pc Helena 46 25 pc 33 14 sn Honolulu 81 75 sh 82 72 sh Houston 72 51 s 75 67 pc Indianapolis 41 27 pc 51 39 pc Jackson, MS 63 39 pc 72 52 s Kansas City 44 34 s 59 31 c Knoxville 56 34 pc 61 49 pc Las Vegas 85 63 pc 86 64 pc Los Angeles 72 55 pc 70 57 pc Louisville 50 31 pc 58 47 pc Memphis 57 38 s 65 52 pc Milwaukee 34 21 c 38 28 c Minneapolis 29 16 s 38 15 sf Montgomery 67 38 pc 71 46 s Nashville 56 33 pc 63 50 pc New Orleans 70 54 pc 74 61 s New York City 64 34 t 46 36 pc Norfolk, VA 73 41 t 56 45 s Oklahoma City 59 41 s 69 49 pc Omaha 45 32 s 54 24 c Philadelphia 66 34 t 48 38 pc Phoenix 90 66 s 92 66 pc Pittsburgh 47 26 c 44 37 pc Portland, ME 59 27 r 42 27 s Portland, OR 57 48 r 57 52 r Providence 61 32 r 47 30 pc Raleigh 70 36 t 61 45 s Salt Lake City 62 46 pc 64 51 pc St. Louis 44 32 s 54 38 c San Antonio 70 55 s 77 68 pc San Diego 67 57 pc 67 57 pc San Francisco 64 52 pc 65 58 c Seattle 51 46 r 56 50 r Washington, DC 69 37 t 55 44 pc Amsterdam 57 43 r 50 36 r Baghdad 83 56 pc 85 57 pc Beijing 52 34 c 52 38 c Berlin 67 47 pc 57 34 pc Buenos Aires 81 60 s 85 56 s Cairo 81 59 s 83 58 s Calgary 27 9 sn 19 5 sn Cancun 86 73 pc 85 71 sh Dublin 44 28 r 47 43 c Edmonton 22 -3 c 15 -10 s Halifax 51 31 r 40 25 s Kiev 64 46 pc 62 46 pc London 53 39 t 53 42 pc Madrid 59 40 sh 67 46 pc Mexico City 78 56 pc 76 55 t Montreal 42 16 sn 31 23 pc Ottawa 41 11 sn 30 22 pc Paris 58 43 t 53 41 pc Regina 26 9 pc 16 -4 c Rio de Janeiro 84 75 pc 84 76 pc Rome 62 51 t 63 47 t St. Johns 37 27 c 50 27 r San Juan 85 74 sh 86 74 pc Sydney 75 67 sh 81 66 s Tokyo 74 55 pc 59 57 c Toronto 40 21 sn 38 27 c Vancouver 49 42 r 51 44 r Winnipeg 29 13 c 26 4 sfHigh ........................ 86 at Zapata, TXLow ....... -16 at Lake Yellowstone, WY(For the 48 contiguous states yesterday)73The U.S.S. Akron crashed on April 4, 1933, during a wind-whipped storm near Barnegat Light, N.J. Q: During which three months of the year do most tornadoes occur?A: April, May and June Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 86/65 88/64 88/65 88/66 87/64 88/63 88/63 87/62 88/63 83/65 82/65 81/69 81/66 87/68 86/64 87/65 87/65 88/65 88/65 86/63 86/63 86/62 85/61 83/63 86/64 79/67 81/66 81/65 88/64 82/63 81/66 86/63 81/65 80/64 80/68 84/67 85/67 85/65 ANKARA, Turkey „ Turkish President Recep Tayyip Erdogan said Tuesday that his countrys plan to purchase Russias long-range missile defense system is a done deal,Ž brushing aside concerns from some NATO allies. Erdogan appeared at a joint news conference with Russian President Vladimir Putin, who was in Ankara for his “rst foreign visit since his March 18 re-election. Both the defense system agreement and Putins visit underscore the intensifying ties between Turkey and Russia. In December, they “nalized a deal for Turkey to purchase Russias long-range S-400 missile defense system, raising eyebrows among some of Turkeys fellow NATO members. We have made an agreement regarding the S-400s. That subject is closed. Its a done deal,Ž Erdogan said. The warming relations between the two countries stand in contrast to the souring relations between Russia and the West over the poisoning in Britain of a Russian ex-spy. Turkeys relations with its Western allies also have deteriorated over human rights issues and its military operations against Kurdish militia in Syria. The Turkish leader spoke of attempts to poison Turkish-Russian cooperationŽ and added: Thank God our relations navigated these dif“cult tests with success. With every failed provocation, our relationship strengthened, just like steel after iron is quenched with water.Ž Putin said Russia will manufacture the S-400 missiles at a quicker pace than initially planned to deliver them more quickly per Ankaras request. We have decided to speed up the delivery of those highly ef“cient systems,Ž he added. Earlier, the two leaders symbolically launched the start of the construction of Turkeys “rst nuclear power plant, which will be built by Russia near the Mediterranean coast at Akkuyu. Putin hailed the project as a symbol of growing cooperation between Russia and Turkey.Turkeys Erdogan says missile deal with Russia is finalBy SUZAN FRASERASSOCIATED PRESS AP PHOTOTurkeys President Recep Tayyip Erdogan, left, and Russias President Vladimir Putin, right, applaud during a welcome ceremony at the Presidential Palace in Ankara, Turkey, on Tuesday. Turkey and Russia have put aside their traditional rivalries and dierences on regional issues, to forge closer ties. that conferred resistance. The cases were scattered throughout 27 states. Even in remote areasŽ this threat is real, because patients often transfer to and from other places for care, said Dr. Jay Butler, chief medical of“cer for the state of Alaska and past president of the Association of State and Territorial Health Of“cials. Others in close contact with the infected patient then were tested, and 11 percent were found to be carrying the same superbugs even though they were not sick. This gives the bugs more of a chance to spread. What to do? CDC suggests: € Tell your doctors if you recently had health care in another country. € Talk with them about preventing infections, taking care of chronic conditions to help avoid them, and getting vaccines to prevent them. € Wash your hands regularly and keep cuts clean until healed.BACTERIAFROM PAGE 1 adno=50532908

PAGE 51

The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 3 FROM PAGE ONE Under Operation Jump Start, 6,000 National Guard troops were sent to assist border patrol with non-law enforcement duties while additional border agents were hired and trained. Over the two years, about 29,000 National Guard forces participated in the missions, as forces rotated in and out. Active duty U.S. troops werent used for the operation because legal prohibitions. In addition, President Barack Obama sent about 1,200 National Guard troops to the U.S.-Mexico border in 2010 to beef up efforts to battle drug smuggling and illegal immigration. Texas has also deployed military forces to its 800-mile border with Mexico. Former Texas Gov. Rick Perry, now serving as Trumps energy secretary, ordered the deployment of 1,000 Texas National Guardsmen to the Rio Grande Valley in summer 2014 in response to a sharp rise in the numbers of Central American children crossing the border alone. White House of“cials were scheduled to meet later Tuesday with DHS border security personnel and attorneys to discuss further details, according to a White House of“cial speaking on condition of anonymity. The White House counsels of“ce has been working on the issue for some time, the person said.. The Posse Comitatus Act, passed after the Civil War, is the main federal law prohibiting the use of American service members in law enforcement, unless speci“cally authorized by Congress. Trumps comments came a day after administration of“cials announced they were crafting a new legislative package aimed at closing immigration loopholesŽ and Trump called on Republican lawmakers to immediately pass a border bill using the Nuclear Option if necessaryŽ to muscle it through, as part of a ”urry of tweets on the subject over the last several days. The president has also been declaring protections for so-called Dreamer immigrants dead,Ž accusing Democrats of allowing open borders, drugs and crimeŽ and warning Mexico to halt the passage of caravansŽ of immigrants or risk U.S. abandonment of the North American Free Trade Agreement.MEXICOFROM PAGE 1on condition of anonymity because the letter has not been publicly released added that the devices were detected in a 90-day trial that began in January 2017 with equipment from a Las Vegas-based DHS contractor, ESD America. Krebs, the top of“cial in the departments National Protection and Programs Directorate, noted in the letter that DHS lacks the equipment and funding to detect Stingrays even though their use by foreign governments may threaten U.S. national and economic security.Ž The department did report its “ndings to federal partnersŽ Krebs did not name. That presumably includes the FBI. The CEO of ESD America, Les Goldsmith, said his company has a relationship with DHS but would not comment further. Legislators have been raising alarms about the use of Stingrays in the capital since at least 2014, when Goldsmith and other security-company researchers conducted public sweeps that located suspected unauthorized devices near the White House, the Supreme Court, the Commerce Department and the Pentagon, among other locations. The executive branch, however, has shied away from even discussing the subject. Aaron Turner, president of the mobile security consultancy Integricell, was among the experts who conducted the 2014 sweeps, in part to try to drum up business. Little has changed since, he said. Like other major world capitals, he said, Washington is awash in unauthorized interception devices. Foreign embassies have free rein because they are on sovereign soil. Every embassy worth their saltŽ has a cell tower simulator installed, Turner said. They use them to track interesting people that come toward their embassies.Ž The Russians equipment is so powerful it can track targets a mile away, he said. Shutting down rogue Stingrays is an expensive proposition that would require wireless network upgrades the industry has been loath to pay for, security experts say. It could also lead to con”ict with U.S. intelligence and law enforcement. In addition to federal agencies, police departments use them in at least 25 states and the District of Columbia, according to the American Civil Liberties Union.SPYINGFROM PAGE 1 SAN BRUNO, Calif. (AP) „ A woman opened “re at YouTube headquarters Tuesday, setting off a panic among employees and wounding at least four people before fatally shooting herself, police and witnesses said. Of“cers and federal agents swarmed the companys complex in the Bay Area city of San Bruno after receiving multiple 911 calls reporting gun“re. Television news footage showed people leaving the building in a line, holding their arms in the air. Of“cers patted them down to make sure none had weapons. The shooting left four victims who have all been transported for gunshot related injuries and we have one subject who is deceased inside the building who we believe to be the shooter,Ž said San Bruno Police Chief Ed Barberini. YouTube employee Vadim Lavrusik posted on Twitter that he heard gunshots and saw people running. He said he was barricaded in a room with co-workers before being safely evacuated. Will Hudson said a friend who works for YouTube texted him about the shooter. I think there might be a shooter in my building,Ž read one text. The “re alarm went off so we started to evacuate and then people (started) running saying there was a shooter.Ž San Francisco General Hospital received three patients: a 36-year-old man in critical condition, a 32-year-old woman in serious condition and a 27-year-old woman in fair condition, a spokesman said. The hospital said later that it did not expect to receive more patients. It was not immediately clear where the fourth gunshot victim had been sent for treatment. Google, which owns the worlds biggest online video website, posted on Twitter that the company was coordinating with authorities. The Bureau of Alcohol, Tobacco, Firearms and Explosives said it also responded. The White House said President Donald Trump was briefed on a shooting and that of“cials were monitoring developments. Hudson said his friend made it safely back to San Francisco and was in contact with his family. Hudson said hes become used to hearing about gun violence but has never been so close to it. It just feels strange. It feels like it could really be anyone. Thats really the strangeness of it,Ž he said. Calls and emails to YouTube representatives were not immediately returned.Woman shoots and wounds 4 at YouTube before killing herselfBy JEFF CHIU and SUDHIN THANAWALAASSOCIATED PRESS AP PHOTOOcers run toward a YouTube oce in San Bruno, Calif., on Tuesday. Police say theyre responding to an active shooter at YouTube headquarters. Convenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a personal tour! HEREYou are adno=712481

PAGE 52

Page 4 www.yoursun.com The Sun / Wednesday, April 4, 2018 BUSINESS/FINANCIAL ABDiversMunicipal 14.11 -.01 +0.7 SmCpGrA m 53.24 +.52 +27.6AMGYackFocN d 20.80 +.21 +9.1 YacktmanI d 22.49 +.22 +9.0AQRMgdFtsStratI 8.93 +.02 -3.1AberdeenIntlSmCpA m 31.78 +.21 +22.3AkreFocRetail m 33.35 +.15 +27.7AlgerSmCpGrB m 6.54 +.07 +21.7AlpinedynDivInstl d 4.04 +.04 +13.1AmanaMutGrInv b 35.07 +.46 +18.6 MutIncInv b 48.92 +.67 +9.8American CenturyCptlValInv 8.40 +.12 +3.4 EqIncInv 8.55 +.10 +5.2 GrInv 33.25 +.38 +20.1 HYMuniInv 9.59 -.01 +6.2 HeritageInv 22.71 +.24 +15.4 IntTrmTxFrBdInv 11.16 ... +2.3 UltraInv 44.23 +.52 +22.6American FundsAMCpA m 32.12 +.34 +17.7 AmrcnBalA m 26.59 +.20 +8.9 AmrcnHiIncA m 10.18 +.01 +3.5 AmrcnMutA m 39.36 +.38 +9.2 BdfAmrcA m 12.61 -.03 +0.1 CptWldGrIncA m 50.77+.53 +16.0 CptlIncBldrA m 60.14 +.34 +5.5 CptlWldBdA m 20.25 -.05 +6. 4 EuroPacGrA m 56.63 +.56 +20.4 FdmtlInvsA m 61.18 +.79 +14.3 GlbBalA m 32.24 +.17 +9.0 GrfAmrcA m 50.38 +.55 +18.9 IncAmrcA m 22.63 +.16 +6.9 IntrmBdfAmrA m 13.16 -.02 -0.7 InvCAmrcA m 39.28 +.40 +10.8 NewWldA m 67.57 +.68 +20.7 NwPrspctvA m 43.68 +.51 +19.2 SmCpWldA m 56.24 +.59 +18.1 TheNewEcoA m 46.51 +.56 +27.0 TxExBdA m 12.80 -.01 +3.0 WAMtInvsA m 44.50 +.56 +12.9Angel OakMltStratIncIns 11.22 ... +4.8ArtisanIntlInstl 33.34 +.12 +19.9 IntlInv 33.16 +.12 +19.7 IntlValueInstl 37.25 +.11 +12.1BairdAggrgateBdInstl 10.62 -.03 +1.1 CorPlusBdInstl 10.97 -.02 +1.5 ShrtTrmBdInstl 9.57 -.01 +0.5BaronAsstRetail b 70.26 +.52 +18.6 GrRetail b 68.28 +.34 +16.6 PtnrsRetail b 49.91 +.87 +19.1BerkshireFoc d 23.49 +.23 +38.2BlackRockAlCpEngyRsInvA m 10.55+.20+1.8 EqDivInstl 22.07 +.26 +8.4 GlbAllcIncInstl 19.62 +.09 +7.7 GlbAllcIncInvA m 19.49+.09 +7.3 GlbAllcIncInvC m 17.56+.08 +6.6 HYBdInstl 7.63 ... +4.4 HYBdSvc b 7.63 ... +4.1 StrIncOpIns 9.91 ... +3.8 TactOppsInvA m 14.82 -.03 +11.2BruceBruce 507.57 +3.36 +4.7 Fidelity500IdxIns 91.81 +1.15 +13.0 500IdxInsPrm 91.81 +1.15 +13.0 500IndexPrm 91.81 +1.15 +13.0 AllSectorEq 12.09 +.14 +13.3 AsstMgr50% 18.10 +.09 +8.2 BCGrowth 14.05 +.15 +23.3 BCGrowth 89.02 +1.01 +23.3 Balanced 23.61 +.18 +9.9 BalancedK 23.61 +.18 +10.0 Canada 50.98 +.44 +5.1 Cap&Inc 10.09 +.02 +6.2 Contrafund 122.79 +1.28 +22.3 ContrafundK 122.74 +1.28 +22.4 DivGro 31.92 +.39 +11.6 DiversIntl 39.07 +.28 +14.7 DiversIntlK 39.00 +.28 +14.9 EmMkts 21.78 +.25 +24.7 EmMkts 32.73 +.32 +29.4 EmergingAsia 44.88 +.56 +27.4 ExMktIdxPr 61.39 +.70 +12.8 Fidelity 45.33 +.52 +17.2 FltngRtHiInc 9.63 ... +4.0 FocusedStock 23.37 +.18 +26.8 FourinOneIdx 43.75 +.40 +11.5 Frdm2020 16.42 +.09 +9.4 Frdm2025 14.27 +.10 +10.3 Frdm2030 17.88 +.14 +12.1 Frdm2035 15.09 +.15 +13.7 Frdm2040 10.59 +.11 +13.8 GNMA 11.16 -.01 -0.2 GlobalexUSIdx 13.09 +.11 +16.4 GroCo 17.14 +.15 +28.8 GroCo 183.60 +1.67 +27.8 GroCoK 183.61 +1.68 +27.9 Growth&Inc 36.36 +.48 +8.5 Independence 37.46 +.39 +18.9 IntlDiscv 44.82 +.33 +19.2 IntlGr 16.02 +.12 +18.1 IntlIdxInstlPrm 42.51 +.32 +14.8 IntlIdxPremium 42.51 +.32 +14.8 IntlRlEstt 11.64 +.12 +20.4 IntlVal 10.46 +.07 +11.7 InvmGradeBd 11.00 -.02 +1.2 InvmGradeBd 7. 75 -.01 +0.8 JapanSmlrCo 19.31 +.28 +28.0 LatinAmerica 26.61 -.07 +22.4 LowPrStk 53.71 +.56 +14.5 LowPrStkK 53.68 +.56 +14.6 LvrgdCoStk 32.79 +.37 +11.2 Magellan 104.72 +1.10 +19.2 MegaCapStock 16.82 +.22 +9.3 MidCapStock 37.91 +.39 +12.9 MidCapValue 24.23 +.28 +7.6 MuniInc 12.72 -.01 +3.2 NYMuniInc 12.90 -.01 +2.1 NasdCmpIdx 91.23 +.95 +18.5 NewMillennium 39.47 +.46 +14.1 NewMktsInc 15.86 +.01 +4.0 Nordic 50.56 -.05 +13.6 OTCPortfolio 111.13 +1.19 +23.6 Overseas 49.68 +.29 +17.0 Puritan 23.20 +.19 +11.6 PuritanK 23.19 +.19 +11.7 SCGrth 25.96 +.21 +25.7 SmCpOpps 14.07 +.17 +11.5 StkSelorAllCp 43.90 +.53 +16.1 StratInc 10.92 ... +5.0 TaxFreeBond 11.29 -.01 +3.3 TotalBond 10.43 -.02 +1.2 TtlMktIdxF 75.13 +.93 +13.0 TtlMktIdxInsPrm 75.11 +.93 +13.0 TtlMktIdxPrm 75.12 +.93 +13.0 USBdIdxInsPrm 11.3 2 -.02 +0.6 USBdIdxPrm 11.32 -.02 +0.6 ValDiscv 27.86 +.32 +5.6 Value 115.10 +1.45 +5.4Fidelity AdvisorLargeCapA m 32.08 +.42 +9.5 LimitedTermBdA m 11.28-.01 -0.1 NewInsA m 31.03 +.33 +19.5 NewInsI 31.71 +.33 +19.8Fidelity SelectBiotechnology 217.64 +1.04 +10.8 SeledValInv 29.59 +.31 +7.5 SmCpIdxAdmrl 69.62 +.87 +11.5 SmCpIdxIns 69.62 +.87 +11.5 SmCpIdxInsPlus 200.94+2.49+11.5 StarInv 26.57 +.16 +11.6 StrEqInv 33.74 +.43 +10.5 TMCapApAdm 134.72 +1.66 +13.8 TMSmCpAdm 61.40 +.89 +13.9 TrgtRtr2015Inv 15.19 +.06 +6.8 TrgtRtr2020Inv 31.07 +.17 +8.5 TrgtRtr2025Inv 18.29 +.12 +9.6 TrgtRtr2030Inv 33.25 +.25 +10.6 TrgtRtr2035Inv 20.44 +.17 +11.6 TrgtRtr2040Inv 35.3 4 +.33 +12.6 TrgtRtr2045Inv 22.21 +.22 +13.0 TrgtRtr2050Inv 35.75 +.36 +13.0 TrgtRtr2055Inv 38.73 +.38 +13.0 TrgtRtrIncInv 13.40 +.03 +5.0 TtBMIdxAdmrl 10.50 -.03 +0.7 TtBMIdxIns 10.50 -.03 +0.7 TtBMIdxInsPlus 10.50 -.03 +0.7 TtInBIdxAdmrl 21.83 -.01 +3.1 TtInBIdxIns 32.76 -.01 +3.2 TtInBIdxInv 10.92 ... +3.1 TtInSIdxAdmrl 30.17 +.28 +16.6 TtInSIdxIns 120.65 +1.14 +16.6 TtInSIdxInsPlus 120.67+1.14 + 16.6 TtInSIdxInv 18.04 +.17 +16.5 TtlSMIdxAdmrl 65.36 +.80 +13.0 TtlSMIdxIns 65.37 +.80 +13.0 TtlSMIdxInv 65.34 +.80 +12.9 ValIdxAdmrl 39.92 +.54 +10.2 ValIdxIns 39.92 +.54 +10.2 WlngtnAdmrl 70.38 +.49 +8.3 WlngtnInv 40.76 +.29 +8.2 WlslyIncAdmrl 63.04 +.19 +4.7 WlslyIncInv 26.02 +.07 +4.6 WndsrAdmrl 77.86 +.97 +11.5 WndsrIIAdmrl 64.70 +.87 +7.8 WndsrIIInv 36.46 +.49 +7.7VictorySpecValA m 26.75 +.39 +16.6 SycEsVlI 39.67 +.48 +8.6VirtusVontobelEMOppI 12.10 +.08 +18.6WCMFocIntGrIns d 15.89 +.13 +20.0WasatchGlbValInv d 8.67 +.09 +5.8Wells FargoTarget2010Adm 10.85 +.03 +2.8Western AssetCorBdI 12.39 ... +2.2 CorPlusBdI 11.61 ... +3.7 CorPlusBdIS 11.61 ... +3.9 WAMngdMuniA 16.04 -.01 +2.9Wintergreen FundInv m 12.73 +.06 -0.7iSharesS&P500IdxK 311.42 +3.89 +12.5 WldGr 31.32 +.21 +11.7Value LinePremGr b 33.33 +.33 +15.6Vanguard500IdxAdmrl 241.38 +3.02 +13.0 500IdxInv 241.38 +3.02 +12.9 BalIdxAdmrl 34.00 +.21 +8.0 BalIdxIns 34.01 +.22 +8.0 CAITTxExAdm 11.58 -.01 +2.3 CnvrtSecInv 13.32 +.04 +5.9 CptlOppAdmrl 153.22 +1.79 +19.1 CptlOppInv 66.32 +.78 +19.0 DevMIdxAdmrl 14.13 +.12 +15.6 DevMIdxIns 14.15 +.12 +15.5 DivGrInv 25.84 +.33 +11.3 EMStkIdxInAdm 38.82 +.46 +20.3 EMStkIdxIns 29.52 +.35 +20.3 EngyAdmrl 97.80 +1.61 +4.6 EqIncAdmrl 74.92 +.98 +9.8 EqIncInv 35.75 +.47 +9.7 ExplorerAdmrl 90.80 +.86 +20.1 ExtMktIdxAdmrl 83.61 +.96 +12.7 ExtMktIdxIns 83.61 +.96 +12.7 ExtMktIdxInsPls 206.34+2.37 +12.7 FAWexUSIAdmr 33.54 +.31 +16.3 FAWexUSIIns 106.34 +1.00 +16.3 FAWexUSIdxInv 21.29 +.20 +16.1 GNMAAdmrl 10.26 -.01 +0.1 GNMAInv 10.26 -.01 0.0 GlbEqInv 31.18 +. 32 +18.6 GrIdxAdmrl 72.06 +.79 +16.6 GrIdxIns 72.06 +.79 +16.6 GrandIncAdmrl 75.81 +.95 +13.1 GrandIncInv 46.43 +.58 +12.9 HCAdmrl 83.63 +1.07 +7.0 HCInv 198.31 +2.54 +6.9 HYCorpAdmrl 5.75 ... +3.1 HYTEAdmrl 11.21 -.01 +4.9 HiDivYldIdxInv 32.40 +.45 +8.8 InTrBdIdxAdmrl 11.04 -.03 -0.1 InTrInGdAdm 9.48 -.02 +0.5 InTrTEAdmrl 13.87 -.01 +2.0 InflPrtScAdmrl 25.29 -.02 +0.2 InflPrtScIns 10.30 -.01 +0.2 In sIdxIns 238.23 +2.98 +13.0 InsIdxInsPlus 238.25 +2.98 +13.0 InsTrgRt2020Ins 22.30 +.12 +8.5 InsTtlSMIInPls 58.10 +.71 +13.0 IntlGrAdmrl 97.83 +.94 +29.9 IntlGrInv 30.74 +.30 +29.8 IntlValInv 39.34 +.30 +16.9 LTInGrdAdm 10.00 -.05 +4.5 LTTEAdmrl 11.40 -.01 +3.5 LfStrCnsrGrInv 19.69 +.07 +6.5 LfStrGrInv 33.27 +.29 +11.7 LfStrModGrInv 26.85 +.16 +9.1 LgCpIdxAdmrl 60.55 +.74 +13.1 LgCpIdxInv 48.43 +.5 9 +13.0 LtdTrmTEAdmrl 10.82 ... +0.8 MCpGrIdxAdm 54.91 +.48 +14.3 MCpGrIdxInv 50.16 +.44 +14.2 MCpVlIdxAdm 56.13 +.64 +8.9 MdCpIdxAdmrl 188.58 +1.92 +11.4 MdCpIdxIns 41.66 +.43 +11.4 MdCpIdxInsPlus 205.46+2.10+11.4 MorganGrAdmrl 92.24 +.92 +21.1 MorganGrInv 29.74 +.29 +21.0 PrmCpAdmrl 134.03 +1.62 +20.3 PrmCpCorInv 26.53 +.34 +16.2 PrmCpInv 129.28 +1.57 +20.2 RlEstIdxAdmrl 106.44 +.95 -5.2 RlEstIdxInstl 16.47 +.14 -5.2 SCpGrIdxAdm 56.71 +.53 +16.4 SCpValIdxAdm 55.18 +.82 +7.6 SCpValIdxI 30.85 +.46 +7.6 STBdIdxAdmrl 10.27 -.02 -0.1 STInfPrScIdAdmr 24.52 ... +0.2 STInfPrScIdIns 24.54 ... +0.3 STInfPrScIdxInv 24.49 ... +0.1 STInvmGrdAdmrl 10.50 -.01 +0.6 STInvmGrdIns 10.50 -.01 +0.6 STInvmGrdInv 10.50 -.01 +0.5 STTEAdmrl 15.70 ... +0.8 STTrsAdmrl 10.47 -.01 -0.3 LiveOakHlthSci 18.42 +.25 +0.5 PinOakEq 65.64 +.73 +11.0 RedOakTechSel 25.36 +.21 +23.9OakmarkEqAndIncInv 31.56 +.28 +8.2 GlbInv 31.98 +.22 +14.9 IntlInv 27.56 +.07 +15.1 Inv 82.93 +1.12 +14.9 SelInv 45.60 +.67 +7.9Old WestburyGlbSmMdCpStrat 16.68+.07 +12.0 LgCpStrats 14.30 +.07 +11.1 StratOpps 7.72 +.04 +7.5OppenheimerDevMktsA m 44.99 +.63 +24.8 DevMktsY 44.37 +.62 +25.1 GlbA m 94.76 +.81 +22. 2 GlbStrIncA m 3.88 ... +3.1 IntlGrY 43.25 +.06 +17.1 MnStrA m 48.97 +.58 +6.2OsterweisStrInc 11.27 +.01 +4.5PIMCOAlAstAllAthIns 8.91 ... +7.4 AlAstInstl 12.09 ... +8.5 HYInstl 8.71 +.01 +3.0 IncA m 12.20 ... +4.8 IncC m 12.20 ... +4.0 IncInstl 12.20 ... +5.2 IncP 12.20 ... +5.1 InvGdCpBdIns 10.29 ... +3.9 LowDrInstl 9.80 ... +1.1 RlRetInstl 10.91 ... +1.1 ShrtTrmIns 9.86 +.01 +2.1 TtlRetIns 10.07 -.02 +1.6PRIMECAP OdysseyAgrsGr 47.96 +.44 +33.3 Gr 39.13 +.33 +27.7 Stk 31.52 +.39 +16.9ParnassusCorEqInv 42.06 +.52 +11.0PaxBalIndvInv b 22.35 +.14 +7.9PioneerA m 28.40 +.34 +13.3PrincipalDiversIntlIns 13.72 +.14 +17.5 SAMgCnsGA m 17.95 +.15 +11.7PrudentialJsnBlndA m 20.97 +.26 +15.6 JsnUtilityA m 13.42 +.05 +2.3 QMAIntlEqC m 7.59 +.08 +16.5 QMASmCpValZ 19.49 +.31 +4.8 TtlRetBdZ 14.22 -.05 +2.6PutnamEqIncA m 23.76 +.30 +10.4 GlbUtlsB m 13.01 ... +7.5 IntlGrB m 20.46 ... +23.3 SmCpValA m 12.73 ... +0.1ReynoldsBlueChipGr b 57.51 +.57 +18.8RoyceSmCpValSvc m 10.02 +.13 +7.5RydexElectronicsInv 134.22 +2.25 +22.8 HCH b 24.90 +.29 +11.6 NASDAQ100Inv 34.29 +.36 +18.6SchwabHC 23.85 +.32 +9.6 SP500Idx 40.47 +.51 +13.0 Schwab1000Idx 61.57 +.76 +13.1 TtlStkMktIdx 46.48 +.57 +12.9State FarmGr 75.86 +1.00 +6.3Sterling CapitalStrtonSmCpVlIns 83.33 +.93 +10.2T. Rowe PriceBCGr 100.37 +1.12 +28.9 Bal 24.05 +.15 +11.2 CorpInc 9.31 -.02 +1.6 CptlAprc 28.27 +.21 +9.6 EqIncI 16.84 +.24 +10.6 InvCnsrvGrA m 12.60 +.03 +5.1 MCapValL 39.22 +.44 +6.9 USLCpCrPlsI 29.12 +.35 +10.5 USRsrchEnhEqR6 27.50+.34+11.5Janus HendersonBalancedC m 32.42 +.25 +12.0 ContrarianT 19.31 +.22 +5.2 EnterpriseT 120.84 +.92 +22.5 FlexibleBondS b 10.10 -.01 +0.2 GlobalLifeSciT 55.71 +.46 +12.0 GlobalValueT 14.78 +.13 +9.2 High-YieldT 8.26 +.01 +3.0 MidCapValueL 16.79 +.20 +7.0 MidCapValue T 16.41 +.20 +6.8 OverseasT 32.97 +.38 +19.9 ResearchT 46.44 +.54 +16.4 Short-TermBondT 2.98 ... 0.0 SmallCapValueL 22.82 +.33 +8.1 VentureT 77.64 +.52 +19.5John HancockBdR6 15.54 -.02 +1.9 DiscpValI 21.33 +.32 +12.4 DiscpValMCI 22.99 +.29 +9.9 IntlGrI 28.31 +.28 +25.9 MltMgLsBlA b 15.02 +.09 +9.1 MltmgrLsGr1 b 15.96 +.13 +11.9LazardEMEqInstl 20.38 +.21 +17.6 IntlStratEqIns 15.89 +.08 +22.5Litman GregoryMtrsIntlInstl 17.43 +.14 +13.2Loomis SaylesBdInstl 13.67 +.02 +4.1 GrY 15.36 +.12 +21.3Lord AbbettAffiliatedA m 15.17 +.18 +7.7 ShrtDurIncA m 4.20 -.01 +1.1 ShrtDurIncC m 4.23 ... +0.7 ShrtDurIncF b 4.20 ... +1.4 ShrtDurIncI 4.20 ... +1.5MFSInstlIntlEq 24.94 +.11 +16.2 MAInvsTrustB m 30.79 +.35 +13.4 ValA m 38.94 +.50 +8.3 ValI 39.14 +.50 +8.5MainStayMacKHYCorpBdA m 5.64 ... +3.8Mairs & PowerGrInv 115.27 +1.59 +6.0Manning & NapierPrBlndCnsrvTrmS 13.45+.03 +3.6 PrBlndMaxTrmS 20.74 +.15 +14.4Marsico21stCentury b 28.71 +.18 +22.4 FlexCptl b 13.88 +.10 +8.1MatthewsAsianGrIncInv 17.19 +.18 +9.5MeridianGrLegacy d 41.78 +.26 +18.8Metropolitan WestTtlRetBdI 10.44 -.02 +0.8 TtlRetBdM b 10.44 -.03 +0.5 TtlRetBdPlan 9.82 -.03 +0.8Midas FundsMidas m 1.15 -.01 -8.0 MidasMagic m 18.37 +.23 +12.2NeedhamGrRetail b 41.90 +.53 +5.1Neuberger BermanSmCpGrInv 36.99 +.39 +24.5NicholasNicholas 61.43 +.74 +9.4NorthernIntlEqIdx d 12.63 ... +13.6 StkIdx 30.65 ... +11.3NuveenHYMuniBdI 17.08 -.01 +7.7 NYMnBdI 10.81 -.01 +2.8Oak AssociatesEmergTech 5.13 +.04 +14.9 Energy 42.28 +.71 -1.2 Gold 19.03 -.25 -10.6 HealthCare 233.38 +2.60 +15.4 HealthCareSvcs 89.91+1.69 +15.3 Leisure 163.79 +2.01 +18.9 Materials 84.49 +.96 +9.4 MedTech&Devcs 46.02 +.62 +15.8 NaturalGas 21.90 +.37 -16.5 NaturalRes 28.04 +.44 -1.5 Pharmaceuticals 18.83 +.23 +5.4 Semicon 113.90 +1.70 +26.4 Technology 185.75 +2.29 +32.3 Wireless 9.91 +.08 +9.3First EagleGlbA m 58.12 +.37 +6.0First InvestorsGlbA m 8.38 +.11 +15.5 TtlRetA m 19.51 +.16 +5.2FirsthandTechOpps 10.61 +.06 +41.7Franklin TempletonCATxFrIncA m 7.29 ... +2.6 EqIncA m 23.93 ... +7.1 FdrTFIncA m 11.73 ... +1.7 FloridaTFIncA m 10.45 -.01 +0.5 GlbBdA m 12.00 +.06 -0.5 GlbBdAdv 11.95 +.05 -0.3 GlbBdC m 12.03 +.06 -0.9 Gr,IncA m 26.34 +.22 +7.7 GrA m 95.13 +1.01 +18.2 GrOppsA m 37.70 +.35 +20.6 IncA m 2.26 +.01 + 1.6 IncAdv 2.24 +.01 +1.8 IncC m 2.29 +.01 +1.1 MutGlbDiscvA m 30.77+.34 +1.9 MutGlbDiscvZ 31.39 +.35 +2.2 MutZ 27.63 +.33 +1.2 RisingDivsA m 58.83 +.80 +11.3 TtlRetA m 9.54 ... +0.6 UtlsC m 17.66 +.06 -0.9GERSPUSEq 52.03 +.68 +11.3GabelliAsstAAA m 57.76 +.55 +12.0 EqIncAAA m 22.46 +.20 +7.3 Val25A m 15.10 +.11 +2.9GlenmedeSmCpEqAdv 29.45 +.36 +11.2Goldman SachsShrtDurGovtA m 9.80 ... -0.1HarborCptlApprecInstl 71.34 +.81 +27.0 IntlInstl 66.63 +.39 +11.8Harding LoevnerIntlEqInstl d 22.66 ... +17.5HeartlandValPlusInv m 32.12 +.55 +9.3HennessyCrnrstnGrInv b 23.18 +.37 +11.1 GasUtilityInv b 27.19 +.16 -5.5HodgesRetail m 47.59 +.82 +10.6INVESCOComStkA m 25.89 +.36 +12.2 DivIncInv b 23.03 +.23 -0.1 DiversDivA m 19.42 +.19 +1.6 EngyA m 23.39 +.49 -5.6 EngyInv b 23.29 +.49 -5.6 EqandIncA m 10.64 +.09 +5.7 EuropeanGrA m 39.93 +.02 +15.0 GrAllcA m 15.81 +.12 +9.2 QualIncA m 11.66 -.02 -0.3 SmCpEqA m 15.23 +.19 +9.7 TechInv b 45.65 +.46 +23.9IVAWldwideI d 18.80 +.04 +8.0IvyAsstStratB m 22.40 +.22 +11.6JPMorganCPBondR6 8.10 -.02 +1.5 CoreBondI 11.34 -.03 +1.0 CoreBondR6 11.36 -.02 +1.2 DivGr 42.63 +.48 +12.2 EMStk d 46.11 +.60 +29.8 EqIdx500 d 70.15 +.88 +12.8 EqInc 32.24 +.45 +9.6 FinclSvcs 28.35 +.33 +17.6 GNMA 9.00 -.01 -0.4 GlbTech 17.33 +.27 +28.5 GrStk 64.20 +.73 +23.2 HY d 6.58 ... +3.4 HlthSci 69.85 +.62 +14.3 InsLgCpGr 38.26 +.44 +28.9 InsMdCpEqGr 55.68 +.38 +19.5 IntlDiscv d 72.87 +.62 +27.9 IntlEqIdx d 14.26 +.12 +15.5 IntlStk d 18.59 +.15 +15.8 IntlValEq d 14 .85 +.11 +10.8 MdCpGr 89.01 +.58 +18.7 MdCpVal 29.92 +.31 +7.0 MediaTeleCms 97.80 +.27 +20.0 NJTFBd 11.85 -.01 +2.9 NewAmericaGr 49.41 +.44 +23.7 NewAsia d 19.64 +.27 +23.4 NewHorizons 54.84 +.28 +25.2 NewInc 9.27 -.02 +1.0 OverseasStk d 11.21 +.10 +16.4 RlEstt d 26.37 +.29 -2.5 Rtr2015 14.87 +.07 +7.9 Rtr2020 22.38 +.12 +9.4 Rtr2025 17.48 +.11 +10.8 Rtr2030 25.77 +.19 +12.0 Rtr2035 18.87 +.15 +13 .0 Rtr2040 27.10 +.23 +13.7 Rtr2045 18.39 +.16 +14.0 Rtr2050 15.45 +.14 +14.0 RtrBal 15.25 +.06 +6.0 SciandTech 47.23 +.53 +27.4 SmCpStk 47.94 +.49 +13.1 SmCpVal d 47.78 +.56 +10.0 SpectrumGr 24.35 +.26 +16.8 SpectrumInc 12.56 ... +4.1 SummitMnIncInv 11.74 -.01 +3.4 SummitMnIntrInv 11.68 ... +1.7 TFShrtInterm 5.52 ... +0.3 TxEfficientEq d 29.59 +.29 +22.3 Val 36.16 +.50 +10.1TCWTtlRetBdI 9.73 -.02 +1.0TIAA-CREFBdIdxIns 10.57 -.02 +0.5 EqIdxIns 19.32 +.24 +12.9 IntlEqIdxIns 19.90 +.16 +14.9 LgCpValIns 18.34 +.22 +4.8Third AvenueValIns d 49.64 +.50 +8.5ThompsonBd 11.42 -.01 +3.5 LgCp 63.97 +.76 +7.5ThornburgInvmIncBldrA m 21.09 +.13 +7.7ThriventIncA m 8.98 ... +2.4TocquevilleGold m 34.62 -.22 -7.7TouchstoneLargeCpFocA m 41.96 +.54 +14.8TransamericaAsAlGrC m 14.40 ... +9.9 AsAlModC m 11.88 ... +5.8Tweedy, BrowneGlbVal d 27.74 -.09 +5.5U.S. Global InvestorGlbRes b 5.86 +.08 +10.6 GoldPrcMtls b 7.20 -.05 -5.8USAACrnrstnMod 14.72 +.06 +6.7 GrInc 24.51 +.33 +11.5 GvtSec 9.57 -.02 -0.1 HiInc d 8.01 ... +3.3 PrcMtlsMnral 12.54 -.10 -7.5 SciTech 27.12 +.32 +23.0 TELngTrm 13.20 -.02 +3.9 TrgtRet2040 13.86 ... +9.5 TrgtRet2050 14.04 ... +10.0 CGMFoc 51.18 +.31 +12.8CausewayIntlValInstl d 16.60 +.14 +13.5ClearBridgeLgCpGrI 45.21 +.50 +18.6ClipperClipper 117.01 +1.15 +11.4ColumbiaLgCpValA m 13.94 +.18 +8.4DFAEMktCorEqI 23.64 +.31 +21.7 EMktSCInstl 24.37 +.34 +19.8 EmMktsInstl 31.03 +.40 +22.6 EmMktsValInstl 31.97 +.39 +19.4 FvYrGlbFIIns 10.82 -.01 +0.5 GlbEqInstl 22.84 +.27 +14.1 GlbRlEsttSec 10.39 +.07 +1.6 IntlCorEqIns 14.32 +.1 2 +17.5 IntlRlEsttScIns 5.15 +.03 +9.8 IntlSmCoInstl 21.09 +.15 +19.1 IntlSmCpValIns 22.33 +.15 +15.6 IntlValInstl 20.09 +.22 +17.5 OneYearFIInstl 10.25 ... +0.7 RlEsttSecInstl 32.44 +.25 -3.3 ShTrmExQtyI 10.71 ... +0.5 TAUSCorEq2Instl 17.75+.23 +12.5 USCorEq1Instl 22.37 +.28 +13.7 USCorEqIIInstl 21.09 +.28 +12.6 USLgCo 20.29 +.25 +13.0 USLgCpValInstl 37.69 +.54 +11.5 USMicroCpInstl 21.70 +.30 +12.2 USS mCpInstl 35.02 +.49 +9.2 USSmCpValInstl 36.76 +.56 +6.8 USTrgtedValIns 24.09 +.36 +7.3DavisNYVentureA m 33.11 +.32 +13.5Delaware InvStrategicIncA m 8.15 ... +3.0 ValInstl 21.03 +.31 +8.5DeutscheCorEqA m 26.72 +.31 +13.7 CorEqS 26.99 +.31 +14.0 GNMAS 13.44 -.01 +0.1Dodge & CoxBal 103.07 +.65 +6.4 GlbStk 13.36 +.11 +9.0 Inc 13.50 -.01 +1.9 IntlStk 44.87 +.29 +10.1 Stk 195.23 +2.27 +10.0DoubleLineCorFII 10.81 ... +2.5 TtlRetBdI 10.47 -.02 +1.8 TtlRetBdN b 10.47 -.01 +1.5DreyfusMidCpIdxInvs 36.50 +.49 +10.0 MnBd 11.54 ... +2.6 NYTxExBd 14.55 -.01 +2.1 OppcSmCpInv 35.78 +.46 +13.9 ShrtTrmIncD 10.20 ... +0.3Eaton VanceAtlntCptSMIDCI 33.66 +.34 +19.5 DivBldrA m 14.06 +.16 +11.1 FltngRtInstl 9.04 ... +4.5EdgewoodGrInstl 30.95 +.28 +24.8FMICommonStk 26.35 +.29 +10.0 LgCp 21.12 +.21 +11.3FPACptl 33.12 +.45 -4.0 Crescent d 34.13 +.17 +5.4FederatedHiIncBdA f 7.39 +.01 +2.5 InsHYBdIns d 9.73 +.01 +2.9 IntlSmMidCoA m 39.95+.27 +23.9 KaufmannA m 5.99 +.04 +25.9 StratValDivIns 5.68 +.05 +1.8 TtlRetBdInstl 10.65 -.01 +1.3 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 7 20.50 18.35 +.35 +1.9 t s t +10.2 +9.4 5 ... Allegiant Travel Co ALGT 111.54 9 181.45 173.85+3.60 +2.1 s s s +12.3 +8.0 15 2.80 ArcBest Corp ARCB 16.95 8 39.70 33.10+1.75 +5.6 s s s -7.4 +21.8 15 0.32 Bank of America BAC 22.07 7 33.05 29.59 +.28 +1.0 t t t +0.2 +26.1 19 0.48 Capital One Fncl COF 76.05 7 106.50 95.44+1.69 +1.8 t t t -4.2 +10.0 28 1.60 Carnival Corp CCL 57.39 5 72.70 64.49 -.13 -0.2 t t t -2.8 +12.6 16 1.80 Chicos FAS CHS 6.96 3 14.43 9.05 +.10 +1.1 s t s +2.6 -34.6 13 0.33 Cracker Barrel CBRL 141.75 6 179.12 160.96+3.30 +2.1 s s s +1.3 +4.2 19 4.80 Disney DIS 96.20 2 116.10 99.42 +.76 +0.8 t t t -7.5 -11.6 14 1.68f Eaton Corp plc ETN 69.82 5 89.85 77.86 +.17 +0.2 t t t -1.5 +8.1 18 2.64f Fortune Brds Hm&Sec FBHS 56.59 1 73.62 57.80 +.68 +1.2 t t t -15.5 -4.9 20 0.80f Harris Corp HRS 106.18 0 164.58 159.70 +.07 ... t s t +12.7 +45.5 28 2.28 iShs U.S. Pfd PFF 36.52 3 39.28 37.14 -.14 -0.4 t t t -2.4 +2.2 q 2.13a KC Southern KSU 86.15 9 114.85 110.05+1.82 +1.7 s s s +4.6 +27.9 20 1.44f Lennar Corp A LEN 49.34 4 72.17 57.09 +.26 +0.5 t t t -9.7 +13.6 15 0.16 McClatchy Co MNI 5.75 5 12.99 9.19 -.11 -1.2 t s t +2.9 -3.8 dd ... NextEra Ener gy NEE 128.31 0 164.71 162.00 -.37 -0.2 t s t +3.7 +29.7 24 4.44f Office Depot ODP 2.02 1 6.26 2.10 +.02 +1.0 t t t -40.7 -53.3 5 0.10 PGT Inc PGTI 10.10 9 19.60 18.50 +.35 +1.9 t t t +9.8 +68.8 24 ... Pembina Pipeline PBA 30.17 1 36.99 30.05 -.34 -1.1 t t t -16.9 +1.0 22 1.50 Raymond James Fncl RJF 71.35 6 99.26 87.50+1.17 +1.4 t t t -1.7 +14.4 18 0.88f Reliance Steel Alu RS 68.46 7 95.97 85.01+1.67 +2.0 t t t -0.9 +6.5 19 2.00f Ryder R 62.52 4 90.26 73.38+2.06 +2.9 s r s -12.8 -3.0 18 2.08f St Joe Co JOE 16.45 5 20.00 18.15 -.35 -1.9 t t t +0.6 +8.5 55 ... Sally Beauty Hld SBH 14.05 3 21.36 16.03 +.19 +1.2 t t t -14.6 -22.5 10 ... Simon Property Gp SPG 147.28 3 176.17 154.23+1.15 +0.8 t t t -10.2 -6.7 21 7.80f Stein Mart SMRT 0.48 4 3.01 1.40 +.01 +0.7 t s t +20.7 -53.8 dd 0.30 Suntrust Bks STI 51.96 8 73.37 67.19+1.11 +1.7 t t t +4.0 +22.1 17 1.60 Superior Uniform SGC 17.13 9 28.85 26.55 ... ... s s s -0.6 +44.7 24 0.38 Tech Data TECD 79.23 1 111.10 80.18 +.09 +0.1 t t t -18.2 -14.7 21 ... Wendys Co WEN 13.29 9 17.71 17.13 +.22 +1.3 t s t +4.3 +26.4 18 0.34f World Fuel Svcs INT 20.64 2 40.16 24.38 +.17 +0.7 t s t -13.4 -32.6 11 0.24Dear Mr. Berko: My 84-year-old dad is not well and was a very avid reader of your column until he got sick. He would send your columns to me every week with comments. Two years ago, he had a stroke. According to his brokerage statement, he owns two stocks: 400 shares of Citigroup and 3,000 shares of MGIC Investment Corp. In January 2009, he bought 4,000 shares of Citigroup as a gamble at $1.20 per share. Its now selling for $73 a share. But for some reason, Dads 4,000-share investment is now 400 shares. A new stockbroker at his brokerage told me that he has no record of Dads selling Citigroup and mumbled something about a revised splitŽ that was unintelligible. Dads notes say you told him that big banks „ such as the Bank of New York Mellon, Bank of America, Citigroup and JPMorgan Chase „ were too big to go bankrupt and that the Federal Reserve would step in to do anything necessary to save all the major banks. In the fall of 2012, on your recommendation, Dad bought 3,000 shares of MGIC Investment Corp. at 90 cents a share. His notes say you said that MGIC was on its way to a recovery and that the stock would sell at $15 a share in the future. Well, MGIC did recover, and its now trading at $12.20. Ive never seen this rate of pro“t before, so please tell me what to do. I know nothing about stocks. „ AD, Detroit Dear AD: Unfortunately, you have me confused with somebody else. There are thousands of brokers in this country, and I think 12 of them are named Malcolm. Perhaps one of those Malcolms could be the somebody else.Ž Ive never recommended MGIC, and I dont recall anyone ever asking me about this stock. And Ive never recommended Citigroup. Ive never liked the stock. In the past, Ive commented negatively about both Citigroup and Bank of America because I believe that their management stinks and their board members are a clique of wealthy toadies whod barely qualify for board positions at a roach paste factory. Citigroup didnt have a revisedŽ split. I think that new broker needs to be vaccinated for stupidity. However, about two years after your dad bought Citigroup, its board of directors declared a 1-for-10 reverseŽ split to put some oomph in the stock price. So every 1,000 shares of C your dad owned became 100 shares. His 4,000 shares of C, which were trading at $1.20 ($4,800) when he bought them, became 400 shares trading at $12 a share, still valued at $4,800. Today C is $73, and his 400 shares are worth $29,200. Your dad has a smart pro“t of $24,400. Keep C. MGIC Investment Corp. (MTG-$12.20) is among the largest providers of private mortgage insurance (primarily for residential “rst mortgages), which protects lenders against default on loans with low or no down payments. MGIC also provides various related services, including claims administration and contract underwriting. After losing over $8 billion between 2007 and 2014 „ and as the housing market improved „ MGIC began putting its house in order, and pro“ts started rolling in. This year, management expects to earn $1.75 a share on $1.1 billion in revenues, and Wall Street is looking for sustainable forward growth, as buyer incomes, home sales and values still appear strong. MGICs business seems to be on an upward trajectory, supported by a favorable economic background and low interest rates. Though MTG doesnt pay a dividend and wont for a while, the Street expects the stock price to double in three to four years. But I completely disagree with the Street! Your dad has a gain of $11.30 per share on 3,000 shares, or $33,900, and thats a dandy pro“t. Sell the stock. Those are two excellent trades that I would never have recommended. Kudos to the old broker for his excellent perspicacity and swell advice. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.Good Advice From a Different Guy Malcolm Berko RALEIGH, N.C. „ A lowcost, high-volume livestock method pioneered in North Carolina by the worlds largest pork corporation came under “re Tuesday as jurors began hearing a lawsuit from neighbors who say it is endangering their health and making their lives miserable. The legal action is the “rst in a string of federal lawsuits against the hog-production division of Virginia-based Smith“eld Foods. Its outcome could alter production methods and pro“ts for the company, which controls everything from the feed the animals eat to when they are trucked to slaughter and how the meat lands on consumers plates. Smith“eld was bought in 2013 by a division of China-based WH Group, the worlds largest pork producer. In dozens of lawsuits, more than 500 neighbors say that for decades they have suffered headaches, sinus problems and intense, putrid smells that cant be removed from clothing or household fabrics. Smith“eld has never done anything to change,Ž Michael Kaeske, a Dallas, Texas-based lawyer, told jurors. Theyre not going to do anything to change unless you make them.Ž The suit heard Tuesday is the “rst of several test cases against the company. It pits Smith“eld against 10 neighbors of a farm raising 15,000 livestock hogs under contract with the pork giant. Kinlaw Farm and its owners are not defendants. Instead, the suit targets Smith“eld, which determines the farms operating standards. Smith“eld controls what the growers do and they dont have the money to do anything different,Ž Kaeske said. Since pork producers began dramatically consolidating in the 1980s, sprawling operations holding thousands of hogs generating a small citys worth of urine and feces each day have become standard in North Carolina. The excrement is ”ushed into pits where it is broken down and then sprayed through a type of agricultural water cannon as fertilizer onto nearby “elds. DNA tests found a type of bacteria originating in swine digestive systems coating exterior surfaces at the homes of all 10 Bladen County plaintiffs, Kaeske told jurors. Though less-malodorous technologies have been developed and applied at Smith“eld operations elsewhere, North Carolina operations havent changed, Kaeske said. For example, a lawsuit by Missouris attorney general resulted in a 1999 settlement forcing a company that Smith“eld later took over to cut in half the nitrogen applied to “elds, at a cost of tens of millions of dollars. The Missouri solution included covering open-air waste pits, Kaeske said, yet Smith“elds lagoons in North Carolina remain uncovered.Ž They continue to spray feces and urine near their neighbors.Ž Smith“eld attorney Mark Anderson said agreements elsewhere, where temperatures and lagoon construction are different, shouldnt enter into this lawsuit. Jurors should consider only whether the 10 named plaintiffs have suffered so great a nuisance that they cant enjoy the use of their own property, he said. The farm never faced complaints from neighbors or state regulators until outof-state lawyers showed up to press their agenda, Anderson said. This case is about this land, these neighbors, this farm,Ž said Anderson, who practices in Raleigh and New York City. Jurors know how to separate an agenda and an attack from the law.ŽLawsuit blames pork giant for noxious farm smellsBy EMERY P. DALESIOAP BUSINESS WRITER AP PHOTOThis July 21, 2017, photo shows young hogs gathering around the water source at Everette Murphrey Farm in Farmville, N.C.

PAGE 53

The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 5 Deere 153.04 +1.22 Delek 40.74 +.74 DeltaAir 53.72 +1.77 dd DenburyR 2.65 +.10 dd Dentsply 49.91 +.88 dd Dermira 7.68 +.02 ... DeutschBk 13.72 +.04 DevonE 31.37 +1.02 ... Diageo 134.63 +.96 DiamOffsh 15.00 +.61 dd DianaShip 3.48 ... Diebold 14.70 +.10 DigiIntl 10.25 +.05 DigitalRlt 103.02 +.09 Dillards 77.90 +1.22 q DxGBull rs 24.32 -.96 q DrGMBll rs 13.37 -.62 q DirSPBear s 30.31 -1.19 q DirDGlBr r s 25.91 +.97 q DxBiotBll rs 70.12 +1.23 q DxSCBear rs 12.21 -.49 q DxFnBr rs 11.58 -.40 q DrxSCBull s 65.05 +2.49 q DrxSPBull s 39.93 +1.51 q DirxEnBull 27.46 +1.64 Discover 70.60 +1.02 DiscIncA 22.03 +.45 DiscIncC 20.17 +.60 DishNetw h 38.50 +1.29 Disney 99.42 +.76 DollarGen 93.31 -.12 DollarTree 94.88 +.48 DomEngy 67.33 +.24 Dominos 233.47 +3.05 Domtar g 42.02 +.84 Donaldson 44.13 +.49 DowDuPnt 63. 32 +1.28 q DryStrt 7.62 -.05 ... Dropbox n 31.59 +1.58 q DufPUC 8.59 -.04 DukeEngy 77.26 +.16 DukeRlty 25.89 +.15 Dynegy 13.49 +.26 E-Trade 55.17 +.84 eBay s 39.61 +.25 dd EOG Rescs 105.07 +2.14 Eaton 77.86 +.17 q EV EEq2 15.60 +.19 q EVTxMGlo 8.97 +.08 Ecolab 136.90 +2.93 dd EdgeTher n 1.02 -.06 EdisonInt 63.11 +.01 EdwLfSci s 136.67 +1.22 EldorGld g .91 +.08 dd ElevenBio 1.25 +.21 EliLilly 7 7.54 +1.84 EllieMae 92.65 +1.41 ElmiraSB 20.30 -.20 dd EmergeES 6.29 +.33 EmersonEl 67.85 +1.57 EnbrdgEPt 9.59 +.02 ... Enbridge 30.31 -.28 EnCana g 10.76 +.22 dd Endo Intl 5.72 +.05 EgyTrEq s 14.31 +.14 EngyTrfPt 16.52 +.37 Enerpls g 11.17 +.21 EnLinkLLC 14.80 +.25 Ennis Inc 19.80 +.60 dd Enphase 4.24 -.27 dd ENSCO 4.47 +.13 Entergy 79.19 +.30 EntProdPt 24.57 +.08 EqtyRsd 62.35 +1.31 ... Ericsson 6.16 -.03 17 Euronet 72.26 -3.85 EversrceE 59.30 +.63 ... EvineLive .99 -.01 dd ExactSci h 40.40 +1.60 Exelixis 21.28 -.21 Exelon 38.75 +.49 Expedia 106.97 +.18 ExpScripts 69.01 +1.14 ExxonMbl 75.02 +1.80 ... FGL Hldg n 10.01 -.03 FNBCp PA 13.34 +.19 Facebook 156.11 +.72 Fastenal 54.29 +1.08 FedExCp 241.04 +2.54 FedRlty 117.02 +1.37 FedNatHld 16.15 +.07 ... Ferrari n 120.61 +3.09 dd Ferrellgs 3.24 +.09 ... FiatChrys 21.79 +1.84 FidlNatFn 39.13 -.03 FidNatInfo 95.00 +.29 q FidusInvst 12.81 -.02 FifthThird 31.56 +.61 Finisar 14.67 -.16 FstData n 15.63 -.17 FstHorizon 18.73 +.22 FstSolar 69.76 +.37 FirstEngy 34.03 +.17 dd Fitbit n 4.64 +.02 q FlrtyTotR 19.67 +.03 Flex Ltd 16.41 +.42 ... FlexionTh 24.55 +2.75 FlowrsFds 21.84 +.62 Fluor 57.26 +1.29 FootLockr 45.84 +2.02 FordM 11.15 +. 29 FBHmSec 57.80 +.68 FrankRes 33.97 +.52 FrptMcM 17.38 +.24 G-H-I GGP Inc 20.35 -.06 dd GW Pharm 111.57 +5.71 q GabDvInc 21.69 +.03 q GabMultT 9.27 +.03 q GabUtil 6.29 +.11 dd GameStop 13.01 +.19 Gam&Lsr n 33.29 +.44 Gap 31.19 +.44 Garmin 58.80 +.74 q GAInv 33.17 +.27 GenDynam 220.32 +1.44 dd GenElec 13.13 +.01 GenMills 44.30 +.21 dd GenMotors 36.94 +1.18 GenesisEn 20.01 -.06 Gentex 23.31 +.58 GenuPrt 88.13 +1.37 Genworth 2.81 +.06 ... Gerdau 4.68 +.01 dd Gero nCp 4.09 +.07 GileadSci 73.75 +.61 ... GlaxoSKln 39.28 +.43 dd Globalstar .60 -.00 GlobusMed 49.10 +.93 GoDaddy n 59.25 +.13 ... GoldFLtd 3.85 -.17 Goldcrp g 13.96 -.06 GoldmanS 250.58 +3.23 Goodyear 26.78 +.66 dd GoPro 4.54 +.01 GovPrpIT 13.59 +.30 vjGrace 60.83 +.56 GraphPkg 15.37 +.33 GtPlainEn 31.53 +.12 Greif A 53.58 +1.18 Griffin 37.53 ... ... Groupon 4.26 +.01 ... GpTelevisa 16.5 0 +.43 ... GuangRy 28.90 -.52 cc Guess 21.98 +1.33 GulfportE 9.63 +.43 H&E Eqp 37.73 +.62 HCP Inc 22.95 -.23 HD Supply 38.26 +.67 HP Inc 21.32 +.18 ... HSBC 47.45 +.11 ... HainCels lf 31.01 +.02 ... HalconRs n 5.04 +.18 dd Hallibrtn 46.80 +.71 Hanesbds s 18.36 +.18 HanoverIns 118.95 +2.42 HarleyD 42.62 +.57 dd Harmonic 3.85 +.10 ... HarmonyG 2.41 -.07 53 Harsco 20.65 +1.05 HartfdFn 50.79 + .33 HawaiiEl 34.59 +.48 HlthCSvc 42.78 +.18 dd HeclaM 3.57 -.06 ... HeliMAn h 2.57 -.09 Hershey 97.81 +.77 ... HertzGl 20.34 +.89 dd Hess 50.45 +1.95 HP Ent n 17.14 +.02 HilltopH 23.09 +.17 Hilton 77.53 +.46 HimaxTch 6.33 -.11 HollyFront 49.69 +1.39 Hologic 36.78 +.14 HomeDp 173.76 +.86 ... Honda 34.48 +.48 HonwllIntl 144.26 +1.83 Hormel s 34.22 +.73 HospPT 25.00 +.33 HostHotls 18.65 +.36 ... HuanPwr 26.00 -.43 Hubbell 118.29 +.95 Humana 282.47 +1.77 HuntBncsh 14.83 +.16 HuntgtnIng 259.13 +5.72 IAMGld g 5.13 -.12 ... ICICI Bk 8.26 +.07 IdexxLab s 188.71 +2.09 IHS Mark 47.83 +.31 ... ING 16.74 ... ... IQIYI n 16.00 +.30 q iShGold 12.79 -.10 q iSAstla 21.89 +.25 q iShBrazil 43.81 -.36 q iShCanada 27.34 +.17 q iShEMU 43.11 +.36 q iShGerm 31.76 +.20 q iSh HK 25.23 +.24 q iSh SKor 75.56 +1.38 q iShM exico 51.27 +1.12 q iShSilver 15.46 -.19 q iShSelDiv 94.57 +1.10 q iShTIPS 112.80 -.07 q iShChinaLC 46.93 +.72 q iSCorSP500262.58 +3.37 q iShUSAgBd 106.78 -.12 q iShEMkts 47.88 +.47 q iShiBoxIG 116.68 -.31 q iSh ACWI 71.01 +.75 q iShLatAm 37.15 +.17 q iShUSAMo 103.79 +1.21 q iSh20 yrT 120.94 -.94 q iSh7-10yTB 102.79 -.33 q iSh1-3yTB 83.45 -.04 q iS Eafe 69.16 +.44 q iShiBxHYB 85.20 +.24 q iShNsdBio s102.90 +.38 q iShIndia bt 34.41 +.59 q iShFltRtB 50.88 -.01 q iShR2K 150.25 +2.12 q iShCorHiDv 84.09 +1.20 q iShChina 67.54 +.63 q iShShtTrB 110.25 ... q iShUSPfd 37.14 -.14 q iShREst 74.92 +.49 q iShCrSPS s 76.38 +1.13 q iShCorEafe 65.33 +.46 Idacorp 86.94 +.72 ITW 155.36 +2.50 IndBkMI 22.60 +.10 Infosys 17.68 +.13 IngerRd 84.48 +1.33 Ingredion 127.34 +.91 Intel 49.75 +.83 dd InterceptP 62.83 +2.83 IntcntlExc s 72.65 +1.55 IBM 149.85 -.22 .. IntlGmeT n 26.06 ... IntPap 52.51 +1.38 Interpublic 22.71 +.04 dd Intersectns 1.65 +.14 IntSurg s 403.47 +2.58 Invesco 31.31 +.47 InvestBncp 13.47 +.16 cc IonisPhm 42.00 -.12 q iShJapan rs 60.21 +.75 q iSTaiwn rs 37.94 +.49 q iShCorEM 57.90 +.60 q iSCHeafe 28.54 +.27 ... ItauUnibH 15.19 -.26 J-K-L JD.com 38.98 -.10 JPMorgCh 109.33 +1.48 q JPMAlerian 24.03 +.24 JacobsEng 58.55 +.83 ... JaguarHlth .18 -.02 dd JkksPac 2.10 -.10 JetBlue 20.15 +.42 JohnJn 128.35 +3.79 JohnContl n 34.43 +.50 JnprNtwk 24.10 +.03 KKR 19.71 -.18 KLA Tnc 107.57 +2.24 KC Southn 110.05 +1.82 Kellogg 63.37 +.25 dd KeryxBio 4.01 -.04 Keycorp 19.44 +.41 Keysight 51.63 +.49 KimbClk 107.88 +.79 Kimco 14.27 +.28 KindMorg 15.01 +.11 Kinross g 3.96 -.01 KnSwftT rs 46.25 +.87 Kohls 63.66 +.98 KraftHnz n 60.24 +.18 dd KratosDef 10.21 -.14 Kroger s 23.59 +.31 Kulicke 24.57 +.13 L Brands 37.61 +.55 L-3 Tch 208.43 +.93 LTC Prp 37.54 +.47 LamResrch 197.97 +4.10 ... LambWst n 59.13 +1.06 Landstar 108.75 +1.95 LaredoPet 8.54 +.40 LaSalleH 29.59 +.54 LeggPlat 44.15 +.85 cc LendingClb 3.36 +.01 Lenn arA 57.09 +.26 q LbtyASE 6.09 +.08 ... LibtyGlobC 30.08 -.01 LibtProp 39.66 +.58 LincElec 89.28 +1.58 cc LiveNatn 36.61 -1.56 LockhdM 334.71 +1.71 ... LongFin n 9.89 -4.42 Lowes 85.45 +.86 Lumentm n 60.40 -1.10 M-N-0 M&T Bk 183.02 +3.13 dd MBIA 9.17 +.26 MDC 27.74 +.59 MDU Res 28.12 +.27 MFA Fncl 7.51 +.04 MGIC Inv 12.92 +.14 MGM Rsts 34.44 +.56 MSCI Inc 145.71 -.23 q MVC Cap 9.94 +.05 Macquarie 37.52 +.82 Macys 28.99 -.08 Magna g s 56.38 +2.15 ... Mallinckdt 14.36 +.56 ... Manulife g 18.47 +.09 dd MarathnO 16.00 +.43 MarathPt s 72.60 +.80 MAR 132.50 +.43 MartinMid 13.30 +.05 MarvellTch 20.42 +.22 Mas co 39.62 +.62 MasterCrd 172.47 +.87 Mattel 13.17 +.10 MaximIntg 58.90 +1.49 McCorm 104.03 +.20 11 McDrmInt 6.06 +.33 McDnlds 160.40 +2.68 McKesson 140.53 +.72 MedProp 12.77 +.25 MedleyCap 4.03 -.02 Medtrnic 78.35 +.87 MelcoResE 28.34 +.13 Merck 54.09 +.82 MercGn 44.98 +.50 Meredith 53.35 +.65 Meritor 20.42 +.30 MetLife 45.63 +.61 ... MicrFoc n 14.24 +.14 MicronT 51.55 +1.49 Microsoft 89.71 +1.19 d d Microvisn 1.05 +.01 Middleby 124.33 +.73 MdsxWatr 36.54 +1.38 q MHowHiInc 11.20 +.02 ... MitsuUFJ 6.60 +.14 MolsCoorB 73.64 +.55 ... Momo 37.29 +.63 Mondelez 41.18 +.47 Monsanto 117.00 +.40 MonstrBv s 55.73 +.11 Moog A 81.55 +1.84 MorgStan 53.17 +.45 Mosaic 23.93 +.26 MotrlaSolu 104.93 +.41 ... Mulesft n 44.20 +.28 dd MurphO 25.73 +.59 Mylan NV 40.39 +.85 ... MyndAn n 1.72 +.46 NCR Corp 31.1 1 +.31 NRG Egy 30.47 +.13 NRG Yld C 17.10 +.15 ... NTT DOCO 25.87 +.32 NXP Semi 116.41 +1.19 dd Nabors 6.62 +.09 NatFuGas 50.85 +.64 ... NatGrid 56.57 +.51 NtHlthInv 66.80 +.95 NatPresto 93.85 +.60 Navient 12.58 -.11 dd NektarTh 99.36 +.59 Neogen s 66.88 +1.35 dd Neovasc g .04 -.01 NetApp 60.63 +1.47 cc Netflix s 283.67 +3.38 NJ Rscs s 40.10 +.65 NewMedia 17.11 +.14 NewOriEd 86.48 +.45 NewRe sid 16.23 +.05 NY CmtyB 12.76 -.02 NYMtgTr 5.89 +.06 NewellRub 24.90 +.17 NewfldExp 24.34 +.76 NewmtM 38.83 -.44 NextEraEn 162.00 -.37 NiSource s 24.02 +.17 Nielsen plc 31.09 +.26 NikeB s 66.70 +2.58 dd NobleCorp 3.62 +.04 NobleEngy 29.81 +.70 ... NokiaCp 5.42 +.03 dd NordicAm 1.89 +.02 NorflkSo 133.37 +.54 NorthropG 346.04 +.52 NwstBcsh 16.36 +.15 dd NwstNG 57.70 +.40 Novartis 80.12 +. 53 dd Novavax 2.19 +.06 ... NovoNord 49.14 +.73 NuSkin 74.11 +1.94 Nucor 60.79 +.94 ... Nutanix n 48.62 +.96 q NuvDivA 13.08 -.08 q Nv AMT-Fr 15.86 -.06 q NvPfdInco 10.00 +.01 q NuvEqtP 13.30 +.04 Nvidia 225.35 +4.30 dd NxStageMd 24.98 +.16 OGE Engy 32.54 +.42 dd OaktrSpL 4.33 +.10 OaktStInco 8.10 +.07 dd OasisPet 7.90 +.13 cc OcciPet 66.63 +1.96 OceanFst 26.36 +.05 Oclaro 9.35 -.06 OfficeDpt 2.10 +.02 OldNBcp 16.70 +.15 OldRepub 21.34 +.34 Olin 30.01 +.52 OmegaHlt 26.61 +.22 OnSmcnd 23.53 +.16 ONEOK 56.60 +.46 dd OpkoHlth 3.04 ... Oracle 44.89 -.12 Orbotch 61.66 +.46 dd Orexign rs .22 -.12 dd Organovo 1.01 +.06 cc Orthofix 58.08 +1.21 OshkoshCp 76.69 +1.74 OtterTail 43.20 +.45 dd Overstk 32.45 -.40 OwensMin 15.34 +.25 P-Q-R PG&E Cp 43.68 +.35 PNC 151.10 +2.78 PNM Res 37.85 +.30 ... POSCO 77.83 +1.25 PPG s 110.18 +1.92 PPL Corp 28.03 -.03 Paccar 65.71 +1.30 dd PaloAltNet 184.37 +4.23 dd Pandora 4.64 -.15 dd ParkDrl .58 -.01 ParkerHan 168.76 +2.18 ParsleyEn 28.24 +.24 dd PattUTI 17.30 +.36 Paychex 61.02 +.70 PayPal n 74.56 -.44 Pembina g 30.05 -.34 dd PengthE g .64 +.04 PnnNtGm 25.54 +.41 PennantPk 6.82 +.07 Penn ey 3.18 +.22 Penske 43.39 +1.24 Pentair 68.91 +1.65 PeopUtdF 18.64 +.27 PepsiCo 108.19 +1.14 PerkElm 75.34 +1.26 dd Perrigo 82.82 +1.77 ... PetrbrsA 12.47 -.11 ... Petrobras 13.67 -.05 Pfizer 35.68 +.63 PhilipMor 99.85 +2.31 ... PhilipsNV 37.84 +.17 Phillips66 96.18 +1.23 q PimIncStr2 10.42 +.08 PinWst 79.90 +.96 cc PioNtrl 169.46 +2.55 PitnyBw 10.83 +.08 PlainsAAP 21.92 +.48 PlatfmSpc 9.40 +.07 dd PlugPowr h 1.78 +.01 Polaris 114.20 +1.39 PolyOne 41.73 +.61 q PwshDB 16.84 +.09 q PS EMLwV 26.44 +.49 ... PS EMkMom20.39 +.13 q PS SrLoan 23.11 +.01 q PS SP LwV 46.64 +.46 ... PShEMSov 28.23 +.07 q PwShs QQQ157.26+1.75 Praxair 143.64 +1.54 PrinFncl 60.19 +.77 ProAssur 48.20 +.55 q ProShtDow 15.18 -.27 q PrUltQQQ s 73.36 +1.54 q ProUltSP s 103.22 +2.50 q PrUltPQ s 135.54 +4.40 q PUVixST rs 19.85 -1.33 q ProV ixST rs 40.98 -1.89 q ProShtVx s 11.39 +.24 ProctGam 78.46 +1.06 ProgsvCp 60.69 +.88 q ProShtQQQ 34.79 -.35 q ProShSP rs 30.60 -.39 q PrUShSP rs 41.74 -1.08 q PrUShDow 8.87 -.32 q PUShtQQQ 12.60 -.28 q PShtQQQ rs 19.24 -.62 q PrUShD3 rs 19.83 -1.03 q ProUShL20 36.72 +.53 q PUShtSPX 11.49 -.44 ProspctCap 6.60 +.04 Prudentl 102.83 +1.88 PSEG 50.30 +.43 PubStrg 200.62 +1.21 PulteGrp 28.68 +.11 q PMMI 7.03 -.03 QEP Res 9.86 +.24 dd Qualcom 54.78 +.97 QstDiag 98.90 +1.59 dd RAIT Fin .18 +.00 cc RSP Perm 44.22 +.32 RLauren 109.84 +1.80 RangeRs 13.95 +.21 RavenInds 34.80 +.35 Rayonier 35.07 +.25 Raytheon 214.05 +2.08 Realogy 26.74 -.79 RltyInco 51.74 +.57 RedwdTr 15.55 +.27 Regenrn 332.20 +1.64 RegionsFn 18.40 +.24 RelStlAl 85.01 +1.67 16 RentACt 9.37 +.65 Replgn 35.26 -.03 dd ResCap rs 9.42 +.07 R estBrnds 57.15 +.69 RetailOpp 17.73 +.30 RetailProp 11.80 +.30 dd RigelPh 3.05 -.48 ... RioTinto 51.29 -.02 ... RiteAid 1.65 +.02 RockwlAut 172.77 +3.80 RockColl 135.38 +.97 Rogers 116.42 +1.91 cc Roku n 30.29 -.04 Roper 276.64 +2.06 Rowan 11.83 +.55 ... RoyalBk g 76.68 +.19 RylCarb 115.65 -.61 RoyDShllB 65.41 +1.19 RoyDShllA 63.87 +1.32 S-T-U S&T Bcp 39.97 +.77 SCANA 38.30 +.26 ... SelasLf rs 8.97 +.32 SLGreen 96.80 +1.43 SLM Cp 11.21 +.25 dd SM Energy 16.79 +.30 q SpdrDJIA 240.15 +4.00 q SpdrGold 126.30 -.96 q SpdrEuro50 40.09 +.43 q S&P500ETF260.77 +3.30 q SpdrBiot s 84.35 +.50 q SpdrShTHiY 27.23 +.05 q SpdrLehHY 35.68 +.07 q SPLIntTB s 29.42 -.14 q SpdrS&P RB 60.04 +.83 q SpdrRetl s 43.69 +.56 q SpdrOGEx 34.61 +.58 31 SS&C Tch s 49.00 -2.84 STMicr o 21.42 -.05 SabnR 42.70 -.05 SabreCorp 20.82 +.04 Saia Inc 76.00 +2.05 StJoe 18.15 -.35 cc Salesforce 116.49 +1.19 SallyBty 16.03 +.19 SJuanB 7.07 -.35 ... Sanofi 39.53 +.06 Schlmbrg 64.79 +1.31 q SchwIntEq 33.46 +.29 Schwab 51.15 +.74 SeadrillLtd .22 -.01 SeagateT 58.30 +.55 dd SearsHldgs 2.69 +.10 Seaspan 6.86 +.17 SempraEn 109.38 -.75 ... Bilibili n 10.91 -.09 dd Biocept rs .24 -.04 dd Biocryst 4.88 +.27 Biogen 266.48 -.41 dd BioPhrmX .21 -.02 BlkHillsCp 54.45 +.49 BlackBerry 10.44 -.28 q BlkHlthSci 34.19 +.37 q BlkMuniast 13.35 -.02 Blackstone 31.12 -.35 BlueBPet n 39.89 +.03 Boeing 330.82 +8.38 BookingHl 2067.57+36.71 BorgWarn 50.37 +1.53 BostBeer 194.35 +6.90 BostonSci 27.46 +.62 BoydGm 31.40 +.64 BrigStrat 20.96 +.04 Brinker 36.92 +1.02 BrMySq 62.77 +.77 ... BritATob s 58.56 + 1.58 BrixmorP 15.18 +.17 cc BroadcLtd 236.78 +9.10 dd Brookdale 6.50 ... BrkfdAs g s 38.93 +.47 BrkfInfra s 41.74 +.45 Brunswick 57.98 +.73 Buckeye 37.86 +.39 ... C&J Eng n 26.30 +.75 CA Inc 33.11 +.41 dd CASI Phr h 6.30 +2.03 CBL Asc 4.18 +.09 CBRE Grp 46.83 +.37 CBS B 52.86 +2.15 CMS Eng 45.28 +.27 cc CNH Indl 12.12 +.01 CNO Fincl 22.52 +.97 dd CNX Resc 14.90 +.40 CSRA n 41.23 +.01 CSX 55.7 3 +.99 CVR Rfng 13.20 +.40 CVS Health 62.58 +1.54 CYS Invest 6.75 +.05 CabotO&G 23.54 +.39 Cadence 36.31 +.46 dd CaesarsEnt 10.65 -.15 dd Cal-Maine 45.95 +2.65 q CalaCvHi 11.71 +.08 CalAmp 22.49 +.03 CalifWtr 36.50 +.85 CallonPet 12.57 -.16 dd CalumetSp 6.95 +.05 CamdenPT 84.10 +1.04 ... Cameco g 9.71 +.47 CampSp 42.28 +.03 CIBC g 87.79 +.46 ... CdnNR gs 73.43 +.58 ... CdnNRs gs 32.30 +1.62 Ca pOne 95.44 +1.69 dd CapSenL 10.49 +.09 CapsteadM 8.63 +.09 dd CpstnTur rs 1.19 +.01 CardnlHlth 61.28 +.27 CarMax 59.96 +.04 Carnival 64.49 -.13 CarpTech 42.98 +.32 Carrizo 15.81 +.22 Caterpillar 145.06 +1.17 CedarF 65.03 +2.05 Celgene 86.83 -.24 ... Cemex 6.60 +.07 7 CenovusE 8.84 +.46 ... CntRsDvA 17.51 -.22 CenterPnt 27.08 +.10 CntryLink 16.51 +.22 Cerner 56.64 -.46 ChemFinl 54.25 +.35 Chemours n 47.22 +.23 ChesEng 2.92 -.05 Chevron 114.83 +2.59 dd ChicB&I 14.20 +.81 Chicos 9.05 +.10 ... ChinaSoAir 52.59 +1.17 cc Chipotle 316.66 +5.50 ... ChurchDwt s 49.65 +.72 Cigna 167.85 +3.20 CinnFin 73.49 +1.12 Cirrus 38.73 +.18 Cisco 41.38 +.37 ... CgpVelICrd 10.81 -.20 Citigroup 68.48 +.77 CitizFincl 41.81 +.71 CitrixSy s 91.87 +.54 cc CleanEngy 1.55 -.02 ClevCliffs 6.88 +.03 Clo rox 128.34 -.35 ... Cloudera n 22.24 +1.01 CocaCola 43.38 +.71 Cognex s 50.05 +1.23 CognizTch 80.05 +.84 q CohStQIR 11.90 +.07 q CohStSelPf 25.80 -.04 ColgPalm 70.95 +.80 ... ColNrthS n 5.59 +.04 Comcast s 33.47 +.14 Comerica 95.44 +1.62 dd CmtyHlt 4.00 +.16 ... CmpTask 8.20 +.10 Comtech 30.41 +.21 ConAgra 36.18 +.29 ConchoRes 141.59 +1.17 ConnWtrSv 61.21 +1.70 ConocoPhil 60.03 +1.94 ... Conso lCom 10.70 +.23 ConEd 77.66 +.59 ConstellA 225.09 -3.07 cc ContlRescs 59.02 +1.32 CooperTire 28.60 +.20 dd CorMedix .22 +.03 dd CorOnDem 39.54 +.75 Corning 27.36 +.33 CorpOffP 26.28 +.67 Costco 182.61 -.14 ... Coty 18.24 +.56 CousPrp 8.62 +.23 q CSVixSh rs 10.33 -.87 dd CrestEq rs 26.00 +.10 dd Crocs 16.58 +.69 cc CrwnCstle 107.39 -1.41 CrownHold 50.67 +.70 Ctrip.com s 45.58 -.19 Cummins 160.10 +1.3 7 CybrOpt 17.48 +.78 CypSemi 16.66 +.44 D-E-F DCT IndlTr 55.83 +.64 DDR Corp 7.39 +.10 q DNP Selct 10.34 +.04 DR Horton 42.88 +.57 DTE 104.42 +.75 Darden 84.56 +.49 DaveBuster 40.69 +.60 DeanFoods 8.39 +.05 A-B-C AES Corp 11.50 +.13 AFLAC s 43.69 +.72 AGNC Inv 18.88 +.13 AK Steel 4.50 +.08 dd AMC Ent 15.25 +1.10 AT&T Inc 35.37 +.27 AbbottLab 59.00 +.79 AbbVie 90.59 -.87 dd AberFitc 24.87 +1.09 dd AccelrDiag 22.50 +.25 dd Accuray 4.60 -.05 dd ActiniumP .39 +.03 ActivsBliz 65.48 +.39 ... Adient n 61.11 +1.92 AdobeSy 215.93 +3.65 AdvEnId 62.26 +1.72 ... AMD 9.55 +.02 Aecom 35.58 +.76 AeroViron 45.89 +.66 Aetna 168.76 +.65 dd AeviGeno 1.86 -.04 Agilent 65.42 +.99 Aircastle 20.12 +.45 dd AkersBios .65 -.20 AlaskaAir 60.11 +2.36 dd AlaskCom 1.67 -.09 Albemarle 90.42 +1.46 Alcoa Cp 45.35 +1.01 Alexion lf 107.48 -1.16 Alibaba 174.67 -2.94 dd Alkermes 43.68 -1.55 dd AllegTch 23.68 +.31 Allergan 164.74 +2.47 Allete 71.32 +.42 AllnceRes 17.30 +.20 AlliBern 26.30 +.20 AlliantEg s 40.82 +.03 AllisonTrn 38.65 +.27 dd AllscriptH 11.92 -.14 Allstate 95.12 +1.42 AllyFincl 26.73 +.31 dd AlnylamP 99.41 -1.77 Alphabet C1013.41 +6.94 Alphabet A1018.68 +6.05 q AlpTotDiv 8.86 +.03 q AlpAlerMLP 9.37 +.07 cc Altaba 70.53 -1.07 dd Altice n 18.50 +.21 Altria 62.66 +2.15 cc Amazon 1392.05+20.06 Ambarella 47.00 +.06 Ambev 7.18 +.07 Ameren 57.14 +.45 AFMulti 6.20 +.03 AMovilL 19.26 +.54 AmAirlines 51.47 +1.69 AEagleOut 20.36 +.61 AEP 68.45 +.17 AmExp 92.74 +1.74 dd AmIntlGrp 53.73 +.61 AmOutBr 10.85 +.12 AmStsWtr 52.01 +.50 AmTower 141.42 -2.41 AmWtrWks 81.16 -.04 Amerigas 40.09 -.07 Ameriprise 144.70 +2.03 AmeriBrgn 83.93 +1.26 Ametek 75.63 +.97 Amgen 168.22 +2.17 ... AmicusTh 13.15 -1.01 Amphenol 84.80 +.75 Anadarko 59.20 +1.03 AnalogDev 89.52 +.77 Andeavor 102.72 +2.22 ABInBe v 108.78 +.99 Annaly 10.38 +.03 AnteroRes 19.59 +.30 Anthem 227.51 +7.38 Anworth 4.85 +.04 Apache 38.00 +.10 ... ApolloInv 5.28 -.01 Apple Inc 168.39 +1.71 ApldMatl 53.98 +1.09 ApldOptoel 24.00 -.02 AquaAm 33.63 +.24 15 ArcBest 33.10 +1.75 ArcelorM rs 31.60 +.25 ArchDan 43.12 +.85 dd Arconic 22.35 +.27 AresCap 15.91 -.03 AresMgmt 21.70 +.50 ... ArgosThr rs .75 -.15 AristaNetw 253.51 ... dd ArrayBio 15.39 +.13 ArrowEl 74.58 +1.07 dd AscenaRtl 2.14 +.11 Ashland 68.72 +.33 AstraZen s 35.22 +.53 AtHomGr n 31.56 +.63 ATMOS 83.99 +1.14 AutoData 114.04 +.74 dd AVEO Ph h 2.61 -.23 AveryD 104.56 +.69 AvisBudg 48.24 +1.95 Avista 51.25 +.34 Avon 2.80 +.10 ... AytuBioSc n .54 -.06 B&G Foods 23.60 +.55 B2gold g 2.74 -.03 BB&T Cp 51.94 +1.01 ... BCE g 42.49 -.10 dd BGC Ptrs 13.16 +.15 ... BHP BillLt 44.14 +.46 ... BHPBil plc 39.37 +.27 BP PLC 40.71 +.80 BP Pru 24.60 ... Baidu 220.02 -.04 ... BakHuGE n 28.92 +1.15 Balchem 81.32 +.62 BallCorp s 39.66 +.77 dd BallardPw 3.36 +.03 ... BcBilVArg 7.80 +.01 ... BcoBrad s 10.71 +.02 ... BcoSantSA 6.46 +.03 BkofAm 29.59 +.28 ... BkMont g 75.12 +.28 BkNYMel 50.99 +.84 BkNova g 60.52 +.26 ... Barclay 11.85 +.17 q B iPVxST rs 49.59 -2.25 dd Barn esNob 5.00 +.10 BarrickG 12.50 -.12 dd BasicEnS .45 ... Baxter s 64.02 +.59 BeazerHm 15.59 +.46 BectDck 216.82 +3.52 BedBath 20.60 +.36 Bemis 44.20 +.75 BerkH B 197.96 +2.96 BestBuy 70.34 +1.42 BigLots 43.28 +.16P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 ONDJFM 2,520 2,640 2,760 S&P 500Close: 2,614.45 Change: 32.57 (1.3%) 10 DAYS 6,300 6,600 6,900 7,200 7,500 7,800 ONDJFM 6,800 7,120 7,440 Nasdaq compositeClose: 6,941.28 Change: 71.16 (1.0%) 10 DAYSAdvanced 2155 Declined 742 New Highs 14 New Lows 82 Vol. (in mil.) 3,373 Pvs. Volume 3,572 2,297 2,370 1850 978 30 93 NYSE NASDDOW 24044.35 23664.33 24033.36 +389.17 +1.65% s t t -2.77% DOW Trans. 10410.34 10229.65 10394.25 +203.68 +2.00% s t t -2.05% DOW Util. 692.12 683.75 689.01 +2.03 +0.30% t s t -4.75% NYSE Comp. 12380.25 12220.21 12367.07 +150.36 +1.23% s t t -3.45% NASDAQ 6963.71 6835.23 6941.28 +71.16 +1.04% t t t +0.55% S&P 500 2619.14 2575.49 2614.45 +32.57 +1.26% s t t -2.21% S&P 400 1866.12 1838.05 1860.37 +25.06 +1.37% s t t -2.12% Russell 2000 1514.56 1493.87 1512.15 +19.62 +1.31% t t t -1.52% Toronto TSX 15228.04 15104.21 15180.76 -32.69 -0.21% t t t -6.34%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.78 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.75 4.25 4.00 1.63 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 1.74 1.72 +0.02 .78 6-month T-bill 1.87 1.91 -0.04 .92 52-wk T-bill 2.07 2.08 -0.01 1.01 2-year T-note 2.28 2.25 +0.03 1.23 5-year T-note 2.60 2.55 +0.05 1.88 7-year T-note 2.73 2.67 +0.06 2.16 10-year T-note 2.78 2.73 +0.05 2.33 30-year T-bond 3.01 2.96 +0.05 2.96 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.83 1.83 ... 1.64 Barclays USAggregate 3.11 3.12 -0.01 2.61 Barclays US Corp 3.76 3.76 ... 3.33 Barclays US High Yield 6.20 6.19 +0.01 5.84 Moodys AAA Corp Idx 3.78 3.77 +0.01 3.94 10-Yr. TIPS .65 0.63 +0.02 .36Commodities U.S. crude oil prices rose almost 1 percent while natural gas prices rose 0.5 percent. Gold fell nearly 1 percent and silver lost 1.7 percent.Crude Oil (bbl) 63.51 63.01 +0.79 +5.1 Ethanol (gal) 1.41 1.41 -0.35 +5.7 Heating Oil (gal) 2.00 1.98 +0.75 -3.9 Natural Gas (mm btu) 2.70 2.68 +0.52 -8.7 Unleaded Gas (gal) 1.97 1.97 +0.41 +9.7 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1332.80 1342.10 -0.69 +2.0 Silver (oz) 16.35 16.63 -1.68 -4.2 Platinum (oz) 925.30 930.70 -0.58 -1.0 Copper (lb) 3.06 3.04 +0.58 -6.8 Palladium (oz) 928.80 928.50 +0.03 -13.5 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.12 1.12 -0.38 -9.0 Coffee (lb) 1.19 1.19 +0.13 -6.0 Corn (bu) 3.89 3.87 +0.32 +10.8 Cotton (lb) 0.82 0.81 +1.30 +4.3 Lumber (1,000 bd ft) 516.40 512.70 +0.72 +15.3 Orange Juice (lb) 1.38 1.39 -0.61 +1.7 Soybeans (bu) 10.38 10.36 +0.24 +9.1 Wheat (bu) 4.58 4.46 +2.52 +7.1 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.4056 +.0013 +.09% 1.2473 Canadian Dollar 1.2801 -.0136 -1.06% 1.3388 USD per Euro 1.2267 -.0033 -.27% 1.0665 Japanese Yen 106.61 +.76 +.71% 110.96 Mexican Peso 18.2232 -.0918 -.50% 18.7229 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5372 -.0012 -.42% 3.6347 Norwegian Krone 7.8545 +.0005 +.39% 8.5945 South African Rand 11.8106 +.0005 +.59% 13.7374 Swedish Krona 8. 4034 -.0001 -.08% 8.9651 Swiss Franc .9591 -.0049 -.47% 1.0020 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3021 -.0045 -.35% 1.3154 Chinese Yuan 6.2891 +.0126 +.20% 6.8918 Hong Kong Dollar 7.8490 +.0006 +.01% 7.7713 Indian Rupee 64.956 -.212 -.33% 64.915 Singapore Dollar 1.3118 -.0008 -.06% 1.3966 South Korean Won 1055.63 -8.77 -.83% 1117.98 Taiwan Dollar 29.15 -.00 -.00% 30.34 ASIA/PACIFICForeign Exchange The dollar rose against the euro and Japanese yen but fell against the British pound. The dollar fell against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO SenHous 15.67 +.31 dd SevStars h 3.01 +.41 Sherwin 393.02+11.14 ShipFin 14.40 +.25 ... SibanyeG 3.93 -.15 SignetJwlrs 35.46 -.62 SimonProp 154.23 +1.15 SiriusXM 6.16 +.05 SkywksSol 97.63 +1.10 Smucker 121.72 +1.95 ... SnapInc A n 14.08 -.38 SnapOn 148.01 +2.48 SodaStrm 91.62 +.73 SolarCap 20.29 +.09 SonocoP 48.14 +.86 ... SonyCp 48.84 +.85 39 SorrentoTh 5.10 +.35 q SourcC 39.60 +.40 SoJer Ind s 28.40 +.59 SouthnCo 44.17 -.04 SwstAirl 55.97 +1.63 SwstnEngy 4.22 +.12 SpiritRltC 7.86 +.05 ... Spotify n 149.01 ... Sprint 4.96 +.11 ... Square n 47.58 -.10 q SP Matls 56.49 +.79 q SP HlthC 80.76 +1.21 q SP CnSt 52.02 +.68 q SP Consum 99.68 +1.25 q SP Engy 67.47 +1.41 q SPDR Fncl 27.33 +.37 q SP Inds 73.77 +1.01 q SP Tech 64.49 +.63 q SpdrRESel 30.81 +.11 q SP Util 50.31 +.17 StanBlkDk 151.79 +1.52 S tarGas 9.50 +.04 Starbucks s 58.00 +1.76 StateStr 99.33 +2.11 StlDynam 44.06 +1.22 Stryker 159.09 +2.84 SubPpne 22.12 -.20 cc SunCmts 90.80 +.28 SunHydrl 52.27 +.85 ... Suncor g 34.41 +.63 Sunrun n 9.16 +.08 SunTrst 67.19 +1.11 dd SupEnrgy 8.11 +.06 ... Switch n 13.37 -2.48 Symantec 25.68 +.48 Synchrony 33.43 +.77 dd SynrgyPh 1.82 +.04 SynovusFn 49.99 +1.15 Sysco 59.44 +1.08 T-MobileUS 59.5 9 -.03 cc TAL Educ s 34.97 -.57 TC PpLn 33.58 -.64 TD Ameritr 58.35 +.74 TJX 82.33 +1.77 TaiwSemi 43.48 +.98 Tapestry 51.81 +.33 Target 69.53 +.55 Taubmn 57.70 +1.32 Technip 29.29 +.48 ... Teladoc n 40.00 +1.50 Tenneco 54.62 +1.54 Teradata 39.58 +.43 TerraNitro 83.96 ... dd Tesla Inc 267.53+15.05 TevaPhrm 16.95 +.18 TexInst 102.18 +1.53 TexRdhse 58.55 +1.31 dd Textainer 16.60 +.15 Tex tron 58.18 +.53 ThermoFis 206.68 +3.54 3D Sys 11.26 +.12 3M Co 216.33 +3.71 Tiffany 94.20 -.67 TimeWarn 95.11 +.31 Timken 44.50 +.60 Torchmark 83.58 +1.38 ... TorDBk gs 56.10 -.14 ... Total SA 58.10 +1.29 ... Toyota 128.35 +1.76 dd Transocn 9.81 +.18 Travelers 136.99 +2.15 q TriContl 25.96 +.22 ... TriCntl pf 51.08 -.50 TriNetGrp 45.60 +.58 Trinity 32.19 +.51 TrueBlue 26.70 +.75 TrstNY 8 .50 +.10 dd Tuppwre 47.01 +.09 21stCFoxA 36.14 +.01 21stCFoxB 35.59 -.09 dd Twitter 27.54 -.50 dd 2U 80.06 -3.72 Tyson 69.93 +1.29 UDR 35.69 +.51 UGI Corp 44.39 +.44 US FdsHl n 33.13 +1.11 UltraClean 18.51 +.35 ... UltPetro n 3.93 +.06 UndrArm s 16.82 +.72 ... UnAr C wi 14.73 +.74 UniFirst 157.50 +2.60 ... UnilevNV 56.23 +.56 UnionPac 134.38 +1.28 Unit 18.32 +.10 UtdContl 69.19 +2.42 UPS B 105.54 +1.70 UtdRentals 169.50 +2.90 US Bancrp 50.27 +.59 q US OilFd 12.81 +.07 USSteel 35.00 +.78 UtdTech 124.91 +1.43 UtdhlthGp 224.58 +7.38 UnitGrp 15.88 +.04 UnvslCp 49.25 +1.20 UnumGrp 47.17 +.49 dd UraniumEn 1.32 +.04 UrbanOut 36.92 +.01 V-W-X-Y-Z ... VEON 2.68 +.05 VF Corp 74.27 +1.15 ... Vale SA 12.78 -.13 ValeantPh 15.67 +.60 ValeroE 92.70 +1.14 VlyNBcp 12.31 +.05 q VanEGold 21.91 -.32 q VnEkRus 22.62 +.14 q VnEkSemi 102.31 +1.85 q VEckOilSvc 23.79 +.49 q VanE JrGld 32.00 -.48 q VangSTBd 78.28 -.08 q VangTotBd 79.63 -.09 q VangTSM 134.28 +1.65 q VangSP500239.48 +3.00 q VangREIT 75.08 +.63 q VangDivAp 100.09 +1.33 q VangAllW 53.98 +.45 q Vang Emg 46.74 +.4 5 q VangEur 57.79 +.41 q VanSTCpB 78.27 +.04 q VanIntCpB 84.35 -.21 q VangFTSE 43.93 +.34 Vectren 64.06 +.83 Ventas 49.56 +.17 Vereit 6.93 +.10 VeriFone 15.80 +.66 Verisign 117.15 +1.41 VerizonCm 47.50 +.34 ViacomB 29.42 -1.13 ViadCorp 53.00 +.85 Viavi 9.49 -.10 Vipshop 16.08 -.06 Visa s 119.20 +.81 dd VishayInt 18.60 +.55 dd VistaOutd n 16.94 +.77 ... VistraEn n 20.78 +.43 VMware 119 .87 -.6 1 ... Vodafone 27.68 +.26 VulcanM 112.71 +.47 WD 40 130.70 +2.55 WEC Engy 62.55 +.26 WP Carey 62.26 +1.06 dd WPX Engy 13.66 +.06 WalMart 86.80 +1.25 WalgBoots 63.17 +.07 WashPrGp 6.71 +.13 WREIT 27.13 +.27 WsteMInc 84.92 +1.34 Waters 198.81 +2.83 dd Wayfair 65.79 +3.13 dd WeathfIntl 2.16 ... WebsterFn 55.17 +.81 WtWatch 62.10 -1.81 WeinRlt 28.25 +.33 WellsFargo 52.08 +.73 Welltower 53.75 -.22 Wendys Co 17.13 +.22 WestarEn 52.26 +.47 q WAstInfSc 11.54 -.01 WDigital 91.21 +1.22 WstnUnion 18.69 -.24 dd Westmrld .24 -.17 ... WestpacBk 22.01 +.21 WestRck 63.17 +1.22 Weyerhsr 34.68 +.07 Whrlpl 151.23 +.77 WmsCos 24.45 -.08 WillmsPtrs 33.83 -.27 q WT MCD s 33.85 +.45 Woodward 71.78 +2.15 WldW Ent 35.50 +.56 Worthgtn 40.54 +.74 Wynn 180.30 -.70 dd XL Grp 55.49 +.39 XcelEngy 45.20 +.25 Xerox rs 27.92 -.14 Xilinx 69.70 +.66 dd YRC Wwde 8.56 -.04 dd Yamana g 2.77 -.07 cc Yandex 39.07 -.07 YorkWater 30.80 +.85 YumBrnds 84.11 +.37 ... Yum China 39.56 -.07 ... ZTO Exp n 14.88 +.17 Zagg 11.75 +.10 cc ZayoGrp 35.04 +.23 dd Zendesk 45.87 -.13 ZimmerBio 107.14 +.74 ZionsBcp 51.94 +.57 Zoetis 82.87 +1.66 Zynga 3.45 -.10 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 24,033.36 +389.17 NASDAQ 6,941.28 +71.16 S&P 500 2,614.45 +32.57 10-YR T-NOTE 2.78% +.05 30-YR T-BOND 3.01% +.05 CRUDE OIL $63.51 +.50 GOLD $1,332.80 -9.30 EURO $1.2267 -.0033p p p p p p p p p p p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 54

Page 6 www.yoursun.com The Sun / Wednesday, April 4, 2018 APR. 4PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News at 6pm (N)ABC World News Tonight(N)ABC7 News at 7 Florida Suncoasts news, weather & more. (N)The Goldbergs Trip to Florida. Alex, Inc. Handmade costume. Modern Family An old lover. (N)Housewife A deceased friend. Designated Survivor: Fallout A dirty bomb is on U.S. soil.(TVPG) (N)ABC7 News at 11pm (N)Jimmy Kimmel Live John Cena. ABC E F 26---7117-ABC7 News at 6:00pm (N)ABC World News Tonight(N)The 7 OClock News (N) Entertainmen t Tonight (N) The Goldbergs Trip to Florida. Alex, Inc. Handmade costume. Modern Family An old lover. (N)Housewife A deceased friend. Designated Survivor: Fallout A dirty bomb is on U.S. soil.(TVPG) (N)ABC7 News at 11:00pm(N)Jimmy Kimmel Live John Cena. CBS E F 11213213-555-WINK News at 6pm (N) CBS Evening News (N) WINK News at 7pm (N) Inside Edition(TVPG) (N) Survivor: Gotta Risk It For the Biscuit Purge curse. (N) NCIS: Keep Your Friends Close Body of missing Navy commander. (R)Criminal Minds: Ex Parte Team takes command of hostage situation. WINK News at 11pm (N) Late Show Sam Rockwell.(R) CBS E F 10101010---1010 News This Evening (N)CBS Evening News (N) Wheel (TV G) (N) Jeopardy! (TV G) (N) Survivor: Gotta Risk It For the Biscuit Purge curse. (N) NCIS: Keep Your Friends Close Body of missing Navy commander. (R)Criminal Minds: Ex Parte Team takes command of hostage situation. 10 News Nightside (N)Late Show Sam Rockwell.(R) NBC E F 20-232-222-NBC2 News at 6pm (N) NBC Nightly News (N) Wheel (TV G) (N) Jeopardy! (TV G) (N) The Blacklist: Anna-Gracia Duerte A murder transpires.(TV14) (N) Law & Order: Special Victims Unit: Complicated. (R)Chicago P.D.: Snitch Drug-related homicide investigation. (TV14) (R)NBC2 News at 11pm (N) Tonight Show Mike Myers. (N) NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) NewsChannel 8 at 7:00 (N)Extra (TVPG) (N)The Blacklist: Anna-Gracia Duerte A murder transpires.(TV14) (N) Law & Order: Special Victims Unit: Complicated. (R)Chicago P.D.: Snitch Drug-related homicide investigation. (TV14) (R)NewsChannel 8 at 11:00 (N)Tonight Show Mike Myers. (N) FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud(TVPG) (R)Family Feud(TVPG) (R)Empire: Without Apology Eddie decides to rebrand Empire.(TV14) (N)Star: Take It to Church Take 3 is left in a difficult position. (TV14) (N)FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)Family Feud Families compete. FOX E F 13131313-13-13(:59) FOX 13 6:00 News (N)FOX 13 6:30 News (N)Access Kristen Bell. (TVPG) (N)TMZ (TVPG) (N)Empire: Without Apology Eddie decides to rebrand Empire.(TV14) (N)Star: Take It to Church Take 3 is left in a difficult position. (TV14) (N)FOX 13 10:00 News The top news stories are updated. (N) FOX 13 11:00 News News, sports, weather and traffic.(N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) Nature: Sex, Lies and Butterflies Abilities and migration of butterflies. Black America Since MLK: And Still I Rise: Keep Your Head Up; Touch the Sky How race relations have changed. (TVPG) (R) Amanpour on PBS (N) Beyond 100 Days (N) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) Nature: Sex, Lies and Butterflies Abilities and migration of butterflies. Black America Since MLK: And Still I Rise: Keep Your Head Up; Touch the Sky How race relations have changed. (TVPG) (R) Nature: Sex, Lies and Butterflies Abilities and migration of butterflies. CW E F 46---6216-Goldbergs Creating a divide. WINK News at 6:30pm (N) Bang Disproved discovery. Bang Penny worries. (TV14)Riverdale: Chapter Twenty-Six: The Tell-Tale Heart Tensions rise. (R)Life Sentence: Wes Side Story Aiden mulls over telling the truth. (N)WINK News at10pm (N) Inside Edition(TVPG) (N) Goldbergs Changing habits. CW E F 44999---4Mike & Molly Untimely call. Mike Victorias new beau. 2 Broke Girls Credit card woes. 2 Broke Girls Max rides a bike. Riverdale: Chapter Twenty-Six: The Tell-Tale Heart Tensions rise. (R)Life Sentence: Wes Side Story Aiden mulls over telling the truth. (N)Two & Half Men: Tights Good Men Alans revenge. (TV14)Friends Ross witnesses kiss. Friends Ross accepts couple. MYN E F 38111111---14Extra (TVPG) (N)Entertainmen t Tonight (N) Family Feud(TVPG) (R)Family Feud(TVPG) (R)News Channel 8 News at 8pm News, sports, weather and traffic. (N)Dateline: The Root of All Evil Jonesboro, Ark. father is found dead. Dateline: While He Was Sleeping Car dealers death.(TV14) Seinfeld The Kramer painting. Seinfeld Busboy ruined.(TVPG) IND E F 32121212-38-12Modern Family Spring dance. Modern Family Manly wisdom. Bang Disproved discovery. Bang Penny worries. (TV14)Anger Angry Charlie. (TV14)Anger Management Laceys ex. Last Man Stand.: Thanksgiving Last Man Standing Kyles hat. Mom Christys job offer. (TV14)Mom Settling affairs. (TV14)Family Guy Papparazzo.(TV14)Family Guy Meg kisses Neil. ION E F 662221326-17Law & Order: Boy Gone Astray Suitcase incriminates victim.(TV14)Law & Order: Doped Nasal spray yields primary suspect.(TV14) Law & Order: For the Defense Case puts Rubirosa in crossfire. (TV14)Law & Order: Shotgun Shop mugging appears to be inside job. (TV14)Law & Order: Fed Campaign volunteers past catches up.(TV14) Law & Order: Blackmail Journalists death reveals blackmail. (TV14) S W E NCNBC393939395937102Mad Money (N) Shark Tank (TVPG)Shark Tank (TVPG)Shark Tank (TVPG)Super RichSuper Rich Shark Tank (TVPG) CNN323232321838100Situation Room (N)Erin Burnett (N) Cooper 360 (N) Cooper 360 (N) CNN Tonight (N) CNN Tonight (N) CSPAN18181818371210950th Anniversary (N) (:15) MLK 50th (N) Luther King Jr. 50th Anniversary Commemoration (R) Politics & Public Policy Today (R) FNC646464644871118Special Report (N) The Story (N) Tucker Carlson (N)Hannity (N) Ingraham Angle (N)News at Night (N) MSNBC8383838318540103Beat Ari Melber (N)Hardball with Chris (N)Chris Hayes (TVPG) (N)Rachel Maddow (N)Last Word (N) The 11th Hour (N) SNN66611---SNN EveEve @ 6:30 ES.TV (N)CelebrityHeadlineHeadlineDailyMailDailyMail SNN Late SNN Late ESNN Late E Celebrity M U I M E R PENC150150150150150150350(5:19) Bedtime Stories (08) aac Tales begin to magically come true.(:01) Ghostbusters (16, Comedy) aa Melissa McCarthy. Paranormal researcher, physicist, engineer and New Yorker battle spirits in NYC. (PG-13)Big Mommas House (00, Comedy) ac An FBI agent goes to extremes to catch a dangerous bank robber.(:41) Beverly Hills Cop II (87) Detroit cop Axel Foley returns to the West coast to help police catch crooks. (R) HBO302302302302302302400(5:40) Waitress (07) aaa A baking waitress learns she is pregnant and attains a brand new life and love. VICE News Tonight (TV14) (N)Girls Trip (17, Comedy) aaa Regina Hall, Jada Pinkett Smith. Four lifelong friends visit New Orleans for a raunchy, party-filled weekend. (R) Barry: Chapter Two: Use It (R)Silicon Valley: Reorientation(R) (:05) King in the Wilderness (18) Final years of Martin Luther King. HBO2303303303303303303402The Zen Diaries of Garry Shandling: Part 2 A comedy series. (TVMA)Last Week John Oliver(TVMA)Silicon Valley: Reorientation Barry: Chapter Two: Use It(:45) How to Train Your Dragon (10, Fantasy) aaac Jay Baruchel. A young Viking boy befriends a dragon and tries to protect the creature. (PG) (:25) La La Land (16, Musical) Aspiring actress and jazz musicians love affair is threatened by success. HBO3304304304304304304404(5:20) Collateral Beauty (16) aac Man discovers meaning and beauty. Split A man with dissociative identity disorder is compelled by one of his personalities to kidnap and hold three teenage girls against their will. Going in Style (17, Comedy) aaa After losing their pensions, three retired lifelong friends decide to rob bank.(:45) Runaway Jury (03) aaa Courtroom politics heat up when a lawsuit is filed against a gun manufacturer. MAX320320320320320320420Strike Back Arms dealer.(R) (:40) Strike Back Jane enlists a white nationalist gang. (TVMA) (R) Strike Back Held hostage.(R) (:20) Strike Back Section 20 races to stop Dr. Markov.(TVMA) (R) (:10) Strike Back Lowry recruits a young jihadist. (TVMA) (R) Strike Back Ex-CIA contractor.(:50) Strike Back Mac & Wyatt close in on a black site.Ž(TVMA) (R)Strike Back Rush delivery.(R) MAX2321321321321321321422(4:10) The Dark Knight (08)(:45) U.S. Marshals (98) A U.S. marshal begins a manhunt in the aftermath of a plane crash, but learns the escaped convict might actually be innocent of the crime he is accused of. Sherlock Holmes (09, Action) aaac Robert Downey Jr., Jude Law. Sherlock Holmes investigates a mystery involving a dead occult leader. (PG-13) (:10) Kiss Kiss, Bang Bang (05) Thief helps investigate a murder case. SHO340340340340340340365(5:05) Wolves (17, Drama) aa Father threatens players career. (R) Billions: The Wrong Maria Gonzalez Chuck cashes favor.(TVMA) (R)Kill Bill: Vol. 1 (03) An assassin awakens from a coma and seeks revenge against her former colleagues. (R)Kill Bill: Vol. 2 (04) An ex-assassin continues her revenge spree against those who betrayed her and discovers an unpleasant surprise when she confronts her former boss and lover. TMC350350350350350350385Zero Days (16, Documentary) David Sanger, Emad Kiyaei. The story of the cyberwarfare virus Stuxnet was used against Iran. (PG-13) U-571 (00, Action) Matthew McConaughey, Bill Paxton. During World War II, an American submarine crew hijacks a damaged German U-boat. The Pirates of Somalia (17, Drama) aaa Evan Peters, Barkhad Abdi. An ambitious young journalist infiltrates the notorious Somalian pirates. (R) 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 Wednesday TelevisionVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDATodays Talk Shows7:00 a.m. ABC Good Morning America Singer and actor Jared Leto; author Kristin Cavallari; author Claire Shipman. (N) 7:00 a.m. NBC Today ChampionsŽ creator Mindy Kaling; Today FoodŽ; A Few of My Favorite Things.Ž (N) 8:00 a.m. IND The Steve Wilkos Show A woman shares new details in the case of a missing teenage girl. (N) 9:00 a.m. CBS LIVE with Kelly and Ryan Edie Falco of Outside InŽ; rapper-actor Ice-T. (N) 9:00 a.m. FOX Jerry Springer A man wants to marry his girlfriend, but he had sex with her best friend. (N) 9:00 a.m. NBC Megyn Kelly TODAY Real Housewives of New YorkŽ stars Bethenny Frankel and LuAnn de Lesseps. (N) 10:00 a.m. CW Rachael Ray Chrissy Metz; Jonathan Van Ness; Michael Symon; pizza-inspired burgers. (N) 10:00 a.m. FOX Maury A doubts being a childs father; a guy denies being a farther. (N) 10:00 a.m. NBC Today with Kathie Lee & Hoda Actor Scott Wolf; Guys Tell AllŽ; Today FoodŽ with Elizabeth Heiskell. (N) 11:00 a.m. FOX The Steve Wilkos Show A womans boyfriend is claimed to have molested her daughter. (N) 11:00 a.m. MYN The Doctors Vivica A. Fox; Camila Alves McConaughey; Dr. Kristi Funk. (N) 1:00 p.m. ABC The Chew Clinton cooks with True RootsŽ cookbook author Kristin Cavallari. (N) 2:00 p.m. CBS The Talk Minnie Driver on Spinning ManŽ “lm; Zoey Deutch on FlowerŽ “lm. (N) 2:00 p.m. IND Jerry Springer A man wants to marry his girlfriend, but he had sex with her best friend. (N) 3:00 p.m. ABC Rachael Ray Chrissy Metz; Jonathan Van Ness; Michael Symon; pizza-inspired burgers. (N) 3:00 p.m. CW The Wendy Williams Show Hair stylist Chris Appleton discusses celebrity hair trends. (N) 3:00 p.m. NBC The Dr. Oz Show Woman held kids captive with help of husband may have been living double life. (N) For sports on TV, please see page 2 of todays Sports section STATE-BY-STATENews from across the USA ALABAMAPrattville: A prosecutor is asking for more time for a grand jury probing the disappearance and death of an 11-year-old girl in 2001. ALASKAJuneau: State shery ocials rejected a proposal for a salmon hatchery on Baranof Island.ARIZONAPhoenix: Authorities say a small plane was damaged in a hard landing at Deer Valley Airport. ARKANSASLittle Rock: A judge has authorized six farmers who challenged a ban on dicamba to spray the herbicide this summer. CALIFORNIAPasadena: The city will pay $1.5 million to the family of a knife-wielding man who died after being stunned with a police Taser.COLORADOBoulder: Crestone Peak Resources, an oil developer, has moved future drilling sites away from homes and ood zones.CONNECTICUTMilford: Ocials are investigating a weekend house re that injured two reghters. DELAWAREDewey Beach: Ocials discovered that numerous military surplus items obtained by the town were sold without nancial oversight. DISTRICT OF COLUMBIA:Authorities say a group of mostly teenage travelers staying at a D.C. hotel were examined at hospitals after about a dozen of them showed gastrointestinal symptoms.FLORIDASarasota: Because of stirring alligator activity, homeowners are being warned to look before diving in their swimming pools. GEORGIAMableton: Discovery Park and Johnston River Line Park are the names being discussed for a new park that has Civil War earthworks. HAWAIIHonolulu: A land owner has evicted Kalaupapa Rare Adventures, an operator of mule rides.IDAHOBoise: A federal report says Idaho led the country last year in worker earnings growth, rising 5.3%.ILLINOISDecatur: A Macon County program lets oenders given community service donate food instead. INDIANABilltown: A garage re that sparked explosions and a smoke plume visible for miles is being investigated.IOWADes Moines: Authorities say rural Iowa communities are struggling with a housing shortage. KANSASHutchinson: The state Senate unanimously passed a bill to use sales taxes collected at the State Fair for fair improvements.KENTUCKYLouisville: The citys I Am AliŽ festival will kick o June 1 to celebrate the life and legacy of Muhammad Ali. LOUISIANACullen: State Police say an 11-year-old boy driving alone at nightdied when his speeding pickup truck slammed into a tree. MAINELewiston: A power company has given the city a system of canals built mostly by Irish immigrants. MARYLANDBaltimore: First-year residents in Johns Hopkins Osler Medical Training Program will no longer wear the short white coats that distinguished them from other residents.MASSACHUSETTSAttleboro: The Attleboro Arts Museum is commemorating the fth anniversary of the Boston Marathon bombings with an exhibit featuring 200 running shoes left near the nish line. MICHIGANGrand Rapids: Federal funding is expected to help pay for a proposed Grand River barrier aimed at controlling sea lamprey access. MINNESOTAWinona: A man is accused of leading police on a chase in a stolen semi.MISSISSIPPIJackson: State farmers will plant 8% less cotton this year, even though prices are higher. MISSOURIJeerson City: State lawmakers passed a bill to limit how much insurance companies have to pay after accidents.MONTANABillings: The Fort Peck tribal law enforcement agency was penalized for failing to repay $1.6 million in police money used for other purposes. NEBRASKADavid City: Court records say a man charged with abuse sold his ailing wifespainkillers.NEVADALas Vegas: Authorities say a downtown house re may have been started by squatters. NEW HAMPSHIREDurham: The great-grandson of L.L. Bean will deliver the University of New Hampshires commencement address May 19. NEW JERSEYColts Neck: Ocials rescued a deer that got its head stuck in a glass bowl. NEW MEXICOAlbuquerque: Awildlife ocial says the lower Red River still has healthy sh populations after the reintroduction of otters.NEW YORKIthica: Cornell University received a record 51,000-plus applications and oered admission to 5,288 applicants. NORTH CAROLINAWilmington: UNC-Wilmington will establish a dual degree program this fall with Chongqing University of Arts and Sciences in China. NORTH DAKOTAFargo: Spring calving is ahead of the long-term average, at 39% complete.OHIOColumbus: CDC representatives are in Stark County this week to join local health ocials in studying a recent spate of youth suicides. OKLAHOMAChandler: Authorities say a man accused of stealing Purple Heart medals and other items worth $250,000 was captured.OREGONPortland: A federal appeals court has upheld an order to spill more water over Columbia and Snake river dams to help protect migrating salmon and steelhead. PENNSYLVANIAEast Stroudsburg: Authorities say two suspects char g ed in the fatal shootin g of a pizza deliveryman at East Stroudsburg University now face charges in two other campus crimes. RHODE ISLANDSouth Kingstown: Police are searching for vandals who stole a Fagan Park memorial plaque. SOUTH CAROLINARock Hill: Authorities say a recently released prisoner is charged with selling the same car to two dierent people.SOUTH DAKOTASioux Falls: A federal appeals panel has ordered a lower court to determine whether the state prison systems policy barring pornography is constitutional. TENNESSEEMemphis: Police say a convenience store clerk is charged with murder in the fatal shooting of a suspected shoplifter.TEXASDallas: Authorities say a suspicious envelope found at First Baptist church in Dallas was cleared after a brief investigation Sunday. UTAHSalt Lake City: A man was sentenced to one to 15 years in prison for stealing a bronze statue of Mormon church leaders.VERMONTWaterbury: Ocials say a weekend blaze destroyed several Wallace Family Farm structures. VIRGINIARichmond: The Library of Virginia is years behind in cataloging documents from past governors administrations. WASHINGTONSpokane: A study of the nations least tracked roads says its Highway 127 between Dusty and Dodge in Washington state.WEST VIRGINIACharleston: Rep. Evan Jenkins is urging Amtrak to reverse a decision to end charter and special service trains that draw tourists to West Virginia. WISCONSINEau Claire: Two nursing homes are closing because of low Medicaid rates.WYOMINGLaramie: The University of Wyoming will oer a new degree in outdoor recreation and tourism management starting this fall. From sta and wire re p orts

PAGE 55

The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: Is there anything that I could take for an enlarged prostate that would allow me to donate blood? I have been trying saw palmetto and pygeum. Thank you. „ M.J.C. ANSWER: One class of medicines used to treat an enlarged prostate is called the 5-alpha reductase inhibitors. These work by blocking a type of testosterone called dihydrotestosterone, a substance that promotes both enlargement of the prostate and hair loss. These medicines, nasteride (Proscar) and dutasteride (Avodart), are used to treat male pattern baldness and benign (not cancerous) enlargement of the prostate. Saw palmetto works the same way, although it is not nearly as potent as the prescription medications. Pygeum is thought to work primarily as an anti-inammatory, but it also may block dihydrotestosterone. Because dihydrotestosterone is necessary for normal development of boys while in the uterus, these medications are likely to cause birth defects in boys, even at very low doses, so blood banks don't want to take the chance that your blood might be given to a pregnant woman. I'm specically referring to the prescription medications. Men treating their prostate problems with alpha blockers, such as tamsulosin (Flomax), can safely donate blood. There are several other drugs that cannot be taken by people giving blood. A list, courtesy of the Mayo Clinic, with the reasons for why they cannot be used by blood donors and the length of time they need to be stopped prior to donation, can be found at https:// tinyurl.com/blood-drug. READERS: The booklet on the prostate gland discusses enlargement and cancer. Readers can obtain a copy by writing: Dr. Roach Book No. 1001 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: Let's say I get 10 blood samples taken at the same time for cholesterol, or one sample split into 10. I am curious how much variability in results would come from the test procedure itself, since the cholesterol level in my blood samples is (theoretically) identical. „ P.P. ANSWER: "Reliability" is the engineering term for the ability of a test to give the same result for the same sample. The reliability of a modern commercial laboratory analyzer is very, very good, on the order of 1 percent. So, the 10 blood samples all should be close. However, in a given person, the results can vary much more than 1 percent, even over a short period of time. I found studies showing that the (fasting) blood cholesterol results could change by 8 percent over one week, and 20 percent over four weeks. When laboratory results vary from one test to another, the vast majority of the dierence is likely to be due to changes in the person, not the laboratory, at least for common blood tests. A 1 percent error from test to test is good for cholesterol, but there are tests where a 1 percent error can mean a big dierence in a person's treatment. In the case of bone density scanning, the test reliability error is high enough that sometimes, we have to evaluate a trend using several points of measurement, since 1 percent is an enormous dierence in bones. Because of variation of laboratory results, it is wise to recheck results before acting upon them.DEAR ABBY: My wife of 20 years has been electronically unfaithful. There have been covert telephone calls and late-night text messages to a boyfriend from long ago. He's divorced and found her on Facebook, telling her he needed "advice on dating." She admits to the phone calls and messages and nothing more. They haven't met „ just these covert exchanges, which are frequent and sometimes lengthy, over the course of several months. We know our marriage is damaged, and we will work on that. She says she knows she was wrong to let it go on as long as it did, and further communication will stop. Should it include unfriending him on Facebook? „ Covert Exchanges In The South DEAR COVERT: I hope you two will work out your disconnect with licensed professional help, because it will make the process faster. As to whether she should unfriend her old boyfriend on Facebook, the answer is "yes." DEAR ABBY: I tutor a 16-year-old boy. His family moved to our city ve months ago. They live in a crowded apartment with other relatives. One day, he told me a 20-year-old girl was obsessed with him, and he didn't like her that much. I told him it was unusual and said it was a good thing he had moved. A month later she showed up, uninvited, to visit him. I think she came here to get pregnant, which she did. Her family now expects him to move back to Oklahoma, quit school and work to support the family. His father is dead, the mother is clueless. How can I advise him? „ Caring Tutor In California DEAR TUTOR: The young man should not move ANYwhere without rst insisting that a paternity test be taken to be certain he is the father of the child she's expecting „ if she is, indeed, pregnant. Because of the dierence in their ages, she may be guilty of statutory rape, and he may be a victim. Dear Heloise: There are only three ingredients in a GOOD PIE CRUST: our, fat and water. Sometimes salt or sugar is added, but neither one is essential to a good crust. First, cut in butter or lard and mix with the our until it resembles coarse meal. Next, add just enough ice water so that you can form a ball when you squeeze it. Allow it to rest for about 45 minutes in the refrigerator. After resting, it's ready to be rolled out. Handle the dough as little as possible, and be sure to stick your rolling pin in the refrigerator while the dough is resting. „ Jane B., Missoula, Mont. Dear Heloise: Years ago, I used to make cookies from a box of cake mix. I don't know where I got the idea to substitute applesauce for the 1/2 cup of vegetable oil, but the cookies turned out great! They even had a slight taste of apple in them. „ Edith B., Lakewood, N.J.Drugs like pygeum and saw palmetto nix blood donation Marriage is threatened by wife's relationship with ex Keys to the ideal pie crustHints from Heloise Dr. Roach Dear Abby

PAGE 56

Page 8 www.yoursun.com The Sun / Wednesday, April 4, 2018 ARIES (March 21-April 19). Try on the motto, Anything I can do, I can do better with friends,Ž and see how it ts. Todays luck will be delivered as you reach out, especially with regards to a scenario you might usually try and handle on your own. TAURUS (April 20-May 20). One of the great social paradoxes: Everyone hates people who are universally liked. Better to be acknowledged by one person whose opinion you value than by hundreds you dont even know. GEMINI (May 21-June 21). Someday, when youve an urgent request or some exciting news to share, youll discover that your reach is extensive and your network is mighty ne. Why? Because of the goodwill you build on days like today. CANCER (June 22-July 22). Does it seem that the more you learn, the less you know? Its because learning makes you aware of the vastness of available and unavailable knowledge. The smartest among us are comfortable with the unknown. LEO (July 23-Aug. 22). Romance is a kind of enchantment. That doesnt necessarily mean its unreal, but its a spell, and like most spells, it can make the impossible happen. It can also be broken. VIRGO (Aug. 23-Sept. 22). When you casually connect with people just because you feel like it, you build bridges that extend from your world to theirs „ bridges youll be able to cross more or less whenever you want to. LIBRA (Sept. 23-Oct. 23). No matter how genius the plan is, if you dont follow it, its worthless. So the plan doesnt have to be the bestŽ plan. It just has to be the stickiest one. The best plan is the one youll actually follow. SCORPIO (Oct. 24-Nov. 21). Your great days tend to follow a formula: your favorite people, an interesting turn of events and a stroke of luck. Todays eorts will help to set up a great day in your near future. SAGITTARIUS (Nov. 22-Dec. 21). Perhaps the best way to destroy your enemies is to make them your friends. If youre looking for it, youll nd that you agree on many things. Find the common ground. CAPRICORN (Dec. 22-Jan. 19). The way you do something impossible is with an equation. You do it in possible steps. Possibility multiplied by consistent eort over time equals impossible things done. AQUARIUS (Jan. 20-Feb. 18). Love isnt dened by a marriage certicate, the length of a relationship, or any single act. Similarly, learning isnt dened by a certicate, class hours logged or a test score. Learning is like love. It is as it does. PISCES (Feb. 19-March 20). In a weird way, you dont have to align yourself with like minds. Maybe they emit a kind of magnetic wave or something, because you seem to nd them wherever you go today, the alignment happens naturally. TODAYS BIRTHDAY (April 4). This solar return starts with a long-overdue solution. The missing part shows up; the strong area overtakes weakness; an imbalance of power is set right. Your new and improved routine will create a better lifestyle for you. A major purchase happens in August, and youll be building on this through the rest of 2018. Libra and Virgo adore you. Your lucky numbers are: 5, 20, 44, 31 and 19. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 57

The Sun /Wednesday, April 4, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 58

Page 10 www.yoursun.com The Sun / Wednesday, April 4, 2018 NATION ALMANACToday is Wednesday, April 4 the 94th day of 2018. There are 271 days left in the year. Today in historyOn April 4, 1968 civil rights leader Martin Luther King Jr., 39, was shot and killed while standing on a balcony of the Lorraine Motel in Memphis, Tennessee; his slaying was followed by a wave of rioting (Washington, D.C., Baltimore and Chicago were among cities particularly hard hit). Suspected gunman James Earl Ray later pleaded guilty to assassinating King, then spent the rest of his life claiming hed been the victim of a setup. On this dateIn 1818 Congress decided the flag of the United States would consist of 13 red and white stripes and 20 stars, with a new star to be added for every new state of the Union. In 1841 President William Henry Harrison succumbed to pneumonia one month after his inaugural, becoming the first U.S. chief executive to die in office. In 1917 the U.S. Senate voted 82-6 in favor of declaring war against Germany (the House followed suit two days later by a vote of 373-50). In 1983 the space shuttle Challenger roared into orbit on its maiden voyage. (It was destroyed in the disaster of January 1986.) Todays birthdaysFormer Sen. Richard Lugar R-Ind., is 86. Recording executive Clive Davis is 86. Author Kitty Kelley is 76. Actor Craig T. Nelson is 74. Actor Walter Charles is 73. Actress Christine Lahti is 68. Country singer Steve Gatlin (The Gatlin Brothers) is 67. Writer-producer David E. Kelley is 62. Talk show host/comic Graham Norton is 55. Magician David Blaine is 45. Singer Kelly Price is 45. Actor Eric Andre is 35. Actress-singer Jamie Lynn Spears is 27. Bible verse Thy word is a lamp unto my feet, and a light unto my path.Ž „ Psalms 119:105. Living life without the benefit of the Word of God is like trying to see in the dark. Read the Bible and let God lead you. LOWER BURRELL, Pa. (AP) „ Attention all shoppers: wedding in aisle 13. A couple who met at a supermarket have tied the knot there with canned carrots and peas among their wedding guests. The Valley News Dispatch reported 69-year-old Larry Spiering and 61-year-old Becky Smith married Sunday at the Community Supermarket in Lower Burrell, where they met 10 years ago. Smith said she was working at the supermarket when Spiering walked up and gave her a piece of paper with his name and phone number on it. She said it was only fitting that they married in the aisle where they met. The couple said they picked April 1, which was Easter Sunday, because it was close to two other important dates: Spiering celebrates his birthday on April 2, Smith on April 3. The judge who performed the ceremony said it was his first wedding at a grocery store. Store owner George Thimons said he was glad to accommodate the couple. Smith said after the ceremony the wedding was just what they wanted, something nice and easy.ŽODD NEWS Couple who met in supermarket marry amid veggies in aisle 13OKLAHOMA CITY „ Hundreds of teachers walked out of classrooms and crammed into the Oklahoma Capitol for a second day on Tuesday, shouting Wheres our money?Ž to demand more aid for public schools, amid a rebellion of educators in Republican-led states across the country. Rowdy teachers booed lawmakers when the Oklahoma House adjourned. House of“cials initially called on state troopers to clear the gallery of protesting teachers but later backed off. Education advocates “lled the Capitol to capacity, and troopers limited access to the building. Leaders of the state largest teachers union, the Oklahoma Education Association, said the strike would continue a third day on Wednesday. School districts in Oklahoma City, Tulsa, Edmond, Norman and other communities across the state announced they would remain closed to honor the walkout. Were going to pack the Capitol,Ž union President Alicia Priest said. Oklahoma Gov. Mary Fallin signed legislation last week granting 15 to 18 percent higher salaries to teachers. But some educators „ who havent seen a pay increase in 10 years „ say that isnt good enough and walked out. Fallin warned Monday that the state budget is tight and there are other critical needs besides education. We must be responsible not to neglect other areas of need in the state, such as corrections and health and human services, as we continue to consider additional education funding measures,Ž the Republican said. But Priest said teachers reject the argument that there isnt enough money to provide additional funds for classrooms. They urged lawmakers to pass legislation that would repeal the capital gains tax exemption, a measure that would yield up to $100 million. Theres revenue out there,Ž Priest said. Democratic lawmaker Collin Walke said teachers should keep up the pressure. I think the Republican strategy is to wait the teachers out,Ž Walke said. Oklahoma ranks 47th among states and the District of Columbia in public school revenue per student while its average teacher salary of $45,276 ranked 49th before the latest raises, according to the most recent statistics from the National Education Association. The demonstrations were inspired by West Virginia, where teachers walked out for nine days earlier this year and won a 5 percent increase in pay. Teachers in Arizona are now considering a strike over their demands for a 20 percent salary increase. In Frankfort, Kentucky, the Legislature was not in session after teachers and other school employees held a massive rally at the Capitol Monday, chanting Stop the war on public education.Ž The Kentucky teachers are mad because Republican lawmakers passed a pension overhaul last week that cuts bene“ts for new teachers. Opponents objected that the pension changes were inserted into an unrelated bill without a chance for public input, and worry that the changes will discourage young people from joining the profession. Republican Gov. Matt Bevin has not yet signed the bill, but last week tweeted his support, saying public workers owe a deep debt of gratitudeŽ to lawmakers who voted to pass it.Oklahoma teachers demand more money in 2nd day of strikeBy SEAN MURPHY and TIM TALLEYASSOCIATED PRESS AP PHOTOTeachers picket around the Oklahoma State Capitol in Oklahoma City, on Monday as teachers rally against low school funding. SAN FRANCISCO „ Donald Trumps presidential campaign has boasted often that it made better use of Facebook Inc.s advertising tools than Hillary Clintons campaign did. An internal Facebook white paper, published days after the election, shows the companys data scientists agree. Both campaigns spent heavily on Facebook between June and November of 2016,Ž the author of the internal paper writes, citing revenue of $44 million for Trump and $28 million for Clinton in that period. But Trumps FB campaigns were more complex than Clintons and better leveraged Facebooks ability to optimize for outcomes.Ž The paper, obtained by Bloomberg and discussed here for the “rst time, describes in granular detail the difference between Trumps campaign, which was focused on “nding new donors, and Clintons campaign, which concentrated on ensuring Clinton had broad appeal. The data scientist says 84 percent of Trumps budget asked people on Facebook to take an action, like donating, compared with 56 percent of Clintons. Facebook didnt immediately respond to a request for comment. Trump ran 5.9 million different versions of ads during the presidential campaign and rapidly tested them to spread those that generated the most Facebook engagement, according to the paper. Clinton ran 66,000 different kinds of ads in the same period. As is typical at Facebook, employees had access to the white paper, according to a person familiar with the matter. Employees routinely publish papers so colleagues can dig into issues facing the company and learn how certain products work. A former Facebook employee cited the information from the white paper in a memo to Rep. Adam Schiffs of“ce in early March, saying it could help Congress ask the right questions about whether the campaign coordinated with Russia. For example, according to the paper, more than a quarter of Trumps ad spending was tied to third-party data “les on voters, and leveraged a Facebook tool that helped the campaign show ads to people who looked similar to the names on “le. Clintons ads aimed for broader audiences, with only 4 percent of her Facebook spend on the lookalike tool. Did Russian operatives give the Trump campaign a list of names to include or exclude from advertising that was running on Facebook?Ž the former employee asked in the memo. Republicans shut down the House of Representatives investigation into Russia and Trump days later, leaving questions unanswered, leads unexplored, countless witnesses uncalled, subpoenas unissued,Ž Schiff, a California Democrat, wrote on Twitter. A Schiff spokesman declined to comment for this story. But Congress is still focusing on the use of third-party information on Facebook for another reason: the companys ensuing crisis over data on 50 million users obtained by Cambridge Analytica, a political advertising company that helped Trumps campaign. Facebook Chief Executive Of“cer Mark Zuckerberg is set to make his “rst congressional testimony on the issue in a matter of days. One key question Zuckerberg is likely to face, raised in the former employees memo to Schiff: What lists of Facebook users did Trumps campaign upload for advertising purposes?Trumps campaign said it was better at Facebook; Facebook agreesBy SARAH FRIERBLOOMBERG NEWS HONOLULU „ A Hawaii Senate committee was scheduled Tuesday to hear a bill that would force landowners into mediation before they are allowed to “le lawsuits to acquire small parcels awarded to Hawaiian commoners during mid19th century land reforms. The bill was introduced after Facebook CEO Mark Zuckerberg in late 2016 “led lawsuits to identify owners of 14 parcels interspersed within a 700-acre oceanfront estate he owns on Kauai Island. His lawsuits aimed to help him “nd the parcel owners so he could buy them out. Critics say these socalled quiet title lawsuits are dispossessing individual Native Hawaiians of the little land still in their control. The bill would require mediation as a “rst step, as a way to reduce legal costs for small landowners and to level the playing “eld for those facing legal “ghts with wealthy property owners. Zuckerberg withdrew his lawsuits last year after a public uproar. The state House passed the legislation last year but senators havent considered it until now. The 14 parcels within Zuckerbergs estate fall in a category called kuleana lands. These lands emerged during land reforms that the Kingdom of Hawaii pursued in the 1800s called the Great Mahele.Ž Until then, no individuals owned land because it was collectively cared for and used. The reforms allowed commoners to claim title to land they lived on and farmed, usually about a half-acre. But commoners wound up receiving only a small share of the land that was distributed, about 28,000 acres. Millions of acres went to Hawaiis royal family and the government. In subsequent decades, sugar and pineapple plantations acquired large expanses of property. King Kamehameha IV sold the 3,000-acre ahupuaa, or traditional Hawaiian land division, where Zuckerbergs property lies to an American businessman, Charles Titcomb, for $2,600 in 1863, according to the Kilauea Neighborhood Association website. In 1877, Titcomb sold some of it to English Capt. John Ross and Edward Adams, who established Kilauea Sugar Co., The Garden Island newspaper reported. The sugar plantation, which previously owned Zuckerbergs land, operated until 1971. The social media billionaire bought his estate in 2014 for $100 million, Forbes reported. Many original owners of kuleana lands died without wills. In many cases, ownership today is split among hundreds of descendants, many of whom are unaware of their shares.Hawaii considers bill to help Hawaiians keep ancestral landBy AUDREY McAVOYASSOCIATED PRESS AP PHOTOThis Jan. 15, 2017, photo, shows public Pilaa Beach, center, below hillside and ridge top land owned by Facebook CEO Mark Zuckerberg, near Kilauea on the north shore of Kauai in Hawaii. | NATIONAL NEWS BRIEFSThree former US Army soldiers go on trial in contract killingNEW YORK (AP) „ A former U.S. Army sniper and two other ex-soldiers have gone on trial in New York on charges they became contract killers for an international crime boss. Assistant U.S. Attorney Patrick Eagan said in opening statements Tuesday that Joseph Hunter recruited the others for a cold-blooded hit on a real estate agent in the Philippines in 2012. Defense attorneys said in their openings that evidence against them was too weak to convict them. All three have pleaded not guilty to murder conspiracy. The case is expected to offer a window into the clandestine world of private mercenaries willing to kill for money. The traf“cker has pleaded guilty and agreed to testify for the government. Hunter already is serving 20 years over a plot to kill a federal agent. Zoo offering visitors buckets of Detroit Zoo PooROYAL OAK, Mich. (AP) „ Some visitors to the Detroit Zoo will soon be able to add animal droppings to their souvenir list. Free buckets of 5 pounds of animal manure, dubbed Detroit Zoo Poo, will be handed out on April 14 as part of the zoos GreenFest celebration. The event precedes Earth Day and will showcase how the zoo recycles waste. Buckets will be available to the “rst 1,000 visitors to the zoos anaerobic digester educational display. The digester converts 500 tons of animal manure and other organic waste each year into methane-rich gas to help power the zoos animal hospital. Nutrient-rich fertilizer is a byproduct. The zoo notes the compost is great for putting in your garden.Ž GreenFest is part of the Detroit Zoological Societys effort to improve green practices and facilities at the zoo in Royal Oak, north of Detroit.

PAGE 59

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice APRIL 4, 2018 GO! LetsDevon Allman and Duane Betts were kids the last time they toured together. Their fathers were the stars of the show. Now its time for the sons of music royalty to step into a tour together as musical centerpieces. Devon Allman, son of Gregg Allman, and Duane Betts, son of Allman Brothers guitarist Dickie Betts, headline the “rst Peace River Revival music festival, scheduled for Saturday, April 7, at Laishley Park in Punta Gorda. Gates open at 1 p.m. Im excited to play with Duane,Ž Allman said in a telephone interview. Betts will join Allmans band, the Devon Allman Project, as a special guest. Weve talked about it for years, but the timing was never right,Ž Allman continued. The timing is “nally right. Wed never toured together except as kids out with the Allman Brothers. For us, that wasnt work. This is the “rst time weve ever done an extensive tour together. Its going to be special. Fans have not seen an Allman and a Betts on stage together for a very long time.Ž Another famous son, Willie Nelsons son Lukas, is also on the bill with his Promise of the Real. Donna the Buffalo, Love Canon, Eric Lindell, Rivers and Rust and a local act, Michael Haymans and his Hibiscus Band, complete the lineup. We decided to put together a lineup that was Southern rock, outlaw country,Ž promoter Nick Nemec said of the event. We started putting all the pieces together, and before you know it, we said, You know what? Weve got Gregg Allmans son, we have Dickie Betts son, we have Willie Nelsons son. We had a kind of sons of legends thing going on. It was unintentional, but it ended up being pretty cool.Ž Devon Allman didnt know who his Peace River Revival featuring Devon Allman and Duane BettsBy RUSTY PRAYLETS GO CORRESPONDENT IF YOUThe Peace River Revival will be held at 1 p.m. Saturday, April 7, at Laishley Park in Punta Gorda. General admission, $35; VIP, $100. Bring blankets and lawn chairs. Dont bring dogs or coolers. For more information, visit www.edgewatereventsLLC.com. The State College of Florida Foundation is hosting a fun“lled evening under the spring sky, featuring the SCF Big Band, The Venice Symphony and fabulous “reworks in honor of the 30th anniversary of Evening Under the Stars. The event is set to begin at 6 p.m. Saturday, April 7, at the Venice campus of State College of Florida, Manatee-Sarasota (SCF), 8000 S. Tamiami Trail. Celebrate Good TimesŽ as the music takes you back to the 1980s. Guests can sing along to a Michael Jackson medley, get FootlooseŽ and recreate Flashdance … What a FeelingŽ as you relive the 1980s and the “rst Evening Under the Stars. Bring your friends, coolers and chairs, then sit back and relax while taking in the SCF music students performance as you enjoy your picnic. SCFs Big Band will perform at 6:30 p.m. and will be followed by The Venice Symphony. The evening will be capped off with “reworks, but this years show promises to be especially extravagant in recognition of the 30th anniversary. VIP tickets for the event can be purchased through the Foundation of“ce. General admission tickets can be purchased in venues throughout Venice including, SCF Venice cashiers of“ce, 8000 S. Tamiami Trail; Centennial Bank, 500 U.S. 41 Bypass; Synovus Bank, 100 Center Road; Putting on the Ritz Salon, 205 Nokomis Ave. S.; and Premier Sothebys International Realty, 400 Barcelona Ave. In Englewood, tickets are available at Centennial Bank, 1450 Placida Road; Key Agency, 1201 S. McCall Road. In North Port purchase tickets at Key Agency, 14942 Tamiami Trail, Suite H. General admission tickets are $20 in advance or $25 at the gate, children under 10 are Provided by JAMIE SMITH STATE COLLEGE OF FLORIDA FOUNDATION IF YOUThe Venice Symphony and fabulous fireworks in honor of the 30th anniversary of Evening Under the Stars. The event is set to begin at 6 p.m. Saturday, April 7, at the Venice campus of State College of Florida, Manatee-Sarasota (SCF), 8000 S. Tamiami Trail. VIP tickets for the event can be purchased through the Foundation office. General admission tickets can be purchased in venues throughout Venice including, SCF Venice cashiers office, 8000 S. Tamiami Trail; Centennial Bank, 500 U.S. 41 Bypass; Synovus Bank, 100 Center Road; Putting on the Ritz Salon, 205 Nokomis Ave. S.; and Premier Sothebys International Realty, 400 Barcelona Ave. In Englewood, tickets are available at Centennial Bank, 1450 Placida Road; Key Agency, 1201 S. McCall Road. In North Port purchase tickets at Key Agency, 14942 Tamiami Trail, Suite H. General admission tickets are $20 in advance or $25 at the gate, children under 10 are free. Reserved general admission tickets are $30 in advance and allows ticket holders to bring their chairs and coolers to the campus between 1 p.m. and 2:30 p.m. on Saturday, April 7, to reserve a spot. In case of rain, the event will be held at 6 p.m. Sunday, April 8, at SCF Venice. For information, call 941-408-1519 or 941-752-5390 or visit SCF-Foundation.org. REVIVAL | 2 PHOTO PROVIDEDDuane Betts, son of Allman Brothers guitarist Dickie Betts and Devon Allman, son of Gregg Allman, headline the rst Peace River Revival music festival, scheduled for Saturday, April 7, at Laishley Park in Punta Gorda. STARS | 2 Enjoy an Evening Under the Stars Casual Gulf Front dining serving Fresh Seafood, Steaks, Soups, Salads and Burgers.Open Daily from 11 a.m.2095 N. Beach Rd. € 475-3500 Directly opposite Englewood Public Beach adno=54532374 NEW OWNERSHIP NEW MENU Flip Flops and Cover-Ups Welcome!!!adno=54528841 Featuring Ribeye Philly Cheese SteakServing Breakfast and LunchTuesdaySaturday 8am 2pm(Closed Sunday & Monday) Flour Your Buns CafOaks Plaza3384 N. Access Rd, Englewood941-763-5761Formerly JBs Conch Cafe HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club $1994 Player Special Expires 4/14/18adno=712494

PAGE 60

2 Lets Go! E/N/C/V April 4 10, 2018 father was until he was in his teens. His mother, Shelley Kay Jefts, and father divorced when he was an infant, and he grew up in Corpus Christi, Texas, as well as Tennessee and St. Louis in a normal suburban environment. I think I was 15,Ž Devon said. I was just getting into playing music and not just listening to it. I was beginning to write my own songs. I saw a video on MTV, Im No Angel, and it got me thinking.Ž The story goes that when they “nally did make contact, they hit it off immediately. There were no expectations,Ž said Devon, 45. I think it was a relief for him. I think he carried a lot of guilt for not being a part of my life for so long.Ž Gregg Allman, whom many consider a father of country rock, died in May 2017. Devon stopped touring when his father died, and until now had been just doing a show a month, special ”y-outs.Ž The tour is scheduled to begin April 6 in St. Augustine. It is extensive and includes 14 dates in April alone. Were excited about it,Ž Allman said. The show, he said, will be high-energy, ass-kickin rhythm and blues.Ž As a guitarist „ he also plays keyboards …„ Devon was in”uenced by Carlos Santana, Lindsey Buckingham, Dickie Betts, Eric Clapton and Billy Gibbons. For a long time, I just played rhythm,Ž Allman said. The guitar was a vehicle to write songs, and it was sexier than accordion or tuba. I didnt get into lead until my early 30s, and by then I had concocted a cocktail of their styles. Ive certainly come to love lead guitar. Youll hear a little or all those ”avors in what I do.Ž Fans in Charlotte can expect the music of the next generation. Now my career is heading on 20 years old. I have nine records. Im making a new one. There will be a little something from all the stops in my career. Duane will play his songs. And then well tip our hats to our dads.ŽREVIVALFROM PAGE 1free. Reserved general admission tickets are $30 in advance and allows ticket holders to bring their chairs and coolers to the campus between 1 p.m. and 2:30 p.m. on Saturday, April 7, to reserve a spot. In case of rain, the event will be held at 6 p.m. Sunday, April 8, at SCF Venice. For information, call 941-408-1519 or 941752-5390 or visit SCFFoundation.org.STARSFROM PAGE 1 UPCOMING EVENTSThe Peace River Wildlife Center will host a party to celebrate Lunas 5th birthday and PRWCs new brand on Saturday, April 7.The festivities will take place at the PRWC (3400 Ponce de Leon Parkway, Punta Gorda) from 11 a.m. to 4 p.m. According to Callie Stahl, PRWCs Executive Director, We have invited a special guest to attendƒLunas savior,Ž Dennis Hungerford, the man who found the now famous white screech owl nestling years ago. There will be lots to do; Finest Face Painting by MaryRose and Ice cream from Harborwalk Scoops & Bites will be on hand. Guests will be able to pose with Luna and his pal. Everyone will be able to share Lunas birthday cake and there is raf”e to win a special gift basket. All Luna wants for his birthday is fresh eggs to help feed his friends and patients at PRWC.Ž Stahl continued, We also created a new logo that we feel better de“nes PRWC and all the animals we take care of and rehabilitate. We feel this new logo better identi“es all the animals at our sanctuary.Ž PRWC is a member of the Florida Wildlife Rehabilitation Association (FWRA), the National Wildlife Rehabilitation Association (NWRA), and the International Wildlife Rehabilitation Council (IWRC). We are licensed and overseen and permitted by the US FWS, USDA, and FL FWC. The Center treats over 2,500 ill, injured and orphaned animals each year. Those animals unable to return to the wild “nd a permanent home at the Center. Over 100,000 people visit the Peace River Wild Life Center every year. Bring your family, friends and neighbors and help us celebrate this special occasion. For information, call 941-637-3830 or online at peaceriverwildlifecenter.org.Celebrate Lunas 5th birthdayProvided by NANETTE LEONARDPHOTOS PROVIDED IF YOUThe Peace River Wildlife Center will host a party to celebrate Lunas 5th birthday on Saturday, April7. The festivities will take place at the PRWC, 3400 Ponce de Leon Parkway, Punta Gorda, from 11 a.m. to 4 p.m. For Information, call 941-6373830 or online at peaceriverwildlifecenter.org. During the month of April there will be an exhibition of work by artist Judy Cowan Lee and photographer Earl J. Lang at the Unitarian Universalist Fellowship in Port Charlotte. Lee is an accomplished artist, illustrator and childrens art teacher. Among her new work she has used acrylics to re”ect on her experiences traveling with ang to Argentina and Ireland. Langs photographs are also images of their adventures. He has honed his skills with the camera over the last 60 years. He enjoys sharing the beauty of our local natural scenes as well as his travels. Also exhibiting will be John Christian, potter and mixed media artist from Englewood. His pottery uses handmade glazes of his own formulations, and his work is in”uenced by the natural world. Decorative tole painted objects by Alice Clattenburg will also be exhibited. The public is invited to meet these diverse artists at an opening reception from 4 p.m. to 6 p.m. on Friday, April 6 at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. For more information, call 941-627-4303.April exhibit UUFCC GalleryProvided by TRUDY GERHARDT IF YOU An opening reception will be held from 4 p.m. to 6 p.m. on Friday, April 6, at the Unitarian Universalist Fellowship, 1532 Forrest Nelson Blvd., Port Charlotte. For more information, call 941-627-4303. COMEDY ZONETUESDAY NIGHTCOMING SOONadno=50534033April 11th 14thOur Comedy Hypnotist Show is backRICH GUZZIBring your family and friends to get hypnotizedApril 10thWorlds Best Elvis Tribute ArtistDWIGHT ICENHOWERDwight will be Singing his Favorites 50s 80s April 4th 7thAmericas Funniest Retired CopMIKE ARMSTRONGSeen on Oprah, CBS & Good Morning America Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! The Atlantic Coast (Apr. 2018)Sail from Ft. Lauderdale to Montreal via Boston, Bar Harbor, Halifax, Sydney, Charlottetown & Quebec City.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 10-Day Cruise... fr. $549Southern Caribbean (Apr. 2018)Sail from Ft. Lauderdale to Princess Cays, Grand Turk, Curaao & Aruba.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 8-Day Cruise... fr. $559Cuba & The CanalSail from Miami to Havana, Harvest Caye, Roatan, Puerto Limon, Colon, Cartagena, Santa Marta & Aruba, plus the Panama Canal. Free at Sea Promotion!(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 13-Day Cruise... fr. $1,199Alaska (May Sep. 2018)Sail roundtrip from Seattle to Juneau, Skagway, Glacier Bay National Park, Ketchikan & Victoria.Cruise/Tours available!(rates/availability subject to change at any time without notice)7-Day Cruise... fr. $749Circle Caribbean (Oct. 2018)Sail from Ft. Lauderdale to Princess Cays, St. Thomas, Antigua, St. Kitts,Martinique, Barbados, Trinidad, Curaao & Aruba.(rates/availability subject to change at any time without notice due to various promotions by the cruise line)14-Day Cruise... fr. $1,239English Knights & Wizards Family VacationLooking for something fun & out of the ordinary this summer? Embark on an adventure through England & Wales with a mix of action packed activities including a visit to the Warner Bros. studio for a behind the scenes look at the Harry Potter film set.8-Day Guided Tour... fr. $2,690 adno = 50534133 Good Friends, Good Food, Good Times Lamb Shank ursdays Prime Rib Fridays and Saturdays1975 Tamiami Trail Punta Gorda941-575-7575www.phils41.comMon…Thurs 11…9 Fri & Sat 11…10 Closed on Sundays 2012 Gi Certi cates Available adno=50532992 Go Go G d od od FriendsGoodFoo d NICOLAS ITALIAN KITCHEN TRADITIONAL FAMILY RECIPES MADE FROM SCRATCH DAILYRICH SAUCES FRESH INGREDIENTSAN ENGLEWOOD FAMILY TRADITION FOR 27 YEARS! Monday Saturday 11am til 9pm 4343 S. Access Rd, Englewood(941) 474-6195WWW.NICOLASITALIANKITCHEN.COMadno=54532378 Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $26The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:Join our newsletter to receive updates delivered to your inbox!Or call: Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. adno=720010 adno=50531061

PAGE 61

April 4 10, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS Have you ever thought you could eat more hot dogs than the winner at Coney Island on the Fourth of July? Well now is your opportunity. You can have a chance to qualify at 5:30 p.m. on Saturday, April 14, at Hammond Stadium in Fort Myers. The top male and female will qualify for a spot in the Nathans Famous Fourth of July International Hot Dog Eating Contest in Coney Island, Brooklyn, New York. According to Nathans, heres your competition: Joey Chestnut currently holds the title of hot dog-eating world champion after defeating rising star Carmen Cincotti with a Coney Island record of 72 hot dogs in 2017. Chestnuts all-time best is a world record 73 Nathans Famous hot dogs and buns in 10 minutes. Miki Sudo will defend her title as female champion, having consumed 41 hot dogs and buns in 10 minutes in 2017.Ž If you are interested, visit www.major leagueeating.com to register. You must be at least 18 years old to enter. Thats a lot of hot dogs. Good luck! How many hot dogs can you eat? Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. On Friday, April 6, the Pinta and the Nina, replicas of Columbus Ships, will open in Punta Gorda. The ships will be docked at Fishermens Village, 1200 West Retta Esplanade, until their departure early Monday morning April 16. The Nina was built completely by hand and without the use of power tools. Archaeology magazine called the ship the most historically correct Columbus replica ever built.Ž In 2005, the Pinta, also a caravel, was launched in Brazil and was the “rst ship to sight land in the New World. Historians consider the caravel the Space Shuttle of the “fteenth century. Both ships tour together as a new and enhanced sailing museum for the purpose of educating the public and school children on the caravel, a Portuguese ship used by Columbus and many early explorers to discover the world. Before him, the Old World and the New remained separate and distinct continents and ever since their fates have been bound together for better or for worse. While in port, the general public is invited to visit the ships for a walkaboard, self-guided tour. Admission charges are $8.50 for adults, $7.50 for seniors, and $6.50 for students 5 to 16. Children 4 and under are Free. The ships are open every day from 9 a.m. to 6 p.m. No reservations necessary. Teachers or organizations wishing to schedule a 30 minute guided tour with a crew member should call 787-672-2152 or email columfnd1492@gmail.com. Minimum of 15. $5 per person. No maximum. Visit the website at www.ninapinta.org.Columbus ships Pinta and Nina to land in Punta GordaProvided by KATHY BURNAM FISHERMENS VILLAGE PHOTO PROVIDEDOn Friday, April 6, the Pinta and the Nina, replicas of Columbus Ships, will open in Punta Gorda. The ships will be docked at Fishermens Village, 1200 West Retta Esplanade, until their departure early Monday morning April 16. IF YOU While in port, the general public is invited to visit the ships for a walk-aboard, self-guided tour. Admission charges are $8.50 for adults, $7.50 for seniors, and $6.50 for students 5 to 16. Children 4and under are Free. The ships are open every day from 9 a.m. to 6 p.m. No reservations necessary. Teachers or organizations wishing to schedule a 30 minute guided tour with a crew member should call 787-672-2152 or email columfnd1492@gmail.com. Minimum of 15. $5 per person. No Maximum. Visit our website at www.ninapinta.org. Englewood Event Center announces, Absolute Queen, a fantastic recreation of a Queen concert with all of the hits and bombast to take you back to those huge arena shows on Saturday, April 7. Lead vocalist Martyn Jenkins performed for years across Europe as Freddie in the show Night at the OperaŽ performing for the Queen Fan club and Brian May. He is also the lead singer of famed AC/DC Tribute Highway to Hell and Judas Maiden. All three acts are part of a large production called Best Of BritishŽ! Expect all of the great hits and Queen classics that will make you sing along and remember those great concerts of the 70s and 80s. Englewood Event Center is located at 3069 S. McCall Road, Englewood. Absolute Queen will be held on Saturday, April 7. Doors open and drinks available at 6:30 p.m. Full bar and concessions available for purchase Opening band, RJ Howson, takes the stage at 7 p.m. Absolute Queen will perform at 8:05 p.m. VIP tickets are $35, Regular are $25. For more information, visit http://englewoodeventcenter.com or call 941-270-3324.Absolute QueenPROVIDED BY ENGLEWOOD EVENT CENTER IF YOU Absolute Queen will be held on Saturday, April 7. For more information, visit http:// englewoodeventcenter.com or call 941-270-3324. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 4/10/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $17.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $10.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $8.95 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 4/10/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$895BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3799750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750ML 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLBUD LIGHT, BUDWEISER, COORS LIGHT, MILLER LIGHT2 PACKS 12oz Btls or Cans$999 $2.00 OFF UP TO 2 BOTTLES OF LIQUOR750ML OR LARGER Good through 4/10/18. *Includes sale items. *MUST BRING NEWSPAPER COUPON IN STORE *ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER *NOT VALID WITH PROMOTIONS & CLOSEOUTS *VALID ONLY IN VENICE STORE adno=54533762

PAGE 62

4 Lets Go! E/N/C/V April 4 10, 2018 DINING OUTIn March of 2008, Marie Laforge and Ricardo Ruggiero opened what would turn out to be a long-lasting business venture and a unique addition to the Englewood dining community. Mango Bistro is an award-winning restaurant which combines in”uences from Maries native France and Brazil, where Ricardo was born. On April 10, they will be hosting a 10th anniversary celebration, which will also be a fundraiser for the Englewood Community Care Clinic. Marie said that when she and Ricardo were in the process of making the decision to move from California a decade ago, they wanted to go someplace that was sunny and nice.Ž Englewood “t the bill. We also both loved the restaurant business and decided that together, with our talents, we would open our own restaurant,Ž she said. We felt like Englewood was missing this (Mango Bistro) concept, which is healthy food with a twist.Ž She added that from the very beginning, the support of the Englewood community was strong. It helped that she and Ricardo were serving up fun food, like French crepes and bistro-grilled burritos, while offering plenty of healthy, homemade options. For the “rst few years the restaurant was open, the couple tweaked and added to their menu, and when a customer made a good suggestion for a change, it was many times instituted. Marie said its because of that bond with and commitment to the community that Mango Bistro is combining its anniversary celebration with a fundraiser for a non-pro“t organization. The Englewood Community Care Clinic has been put together by medical volunteers,Ž she said. They offer free healthcare for people who cant afford it. Our event that night will bene“t their efforts.Ž For a ticket price of $50, attendees can enjoy food, drink and entertainment by lively Sarasota-based Latin band, Trio Fusion. Mango Bistro regulars will recognize the group from their frequent weekend appearances at the restaurant. On this particular night, there will be outside vendors providing the food, which will include giant paellas, appetizers and a dessert buffet. Marie said thats because she and Ricardo feel its important to let their staff members, most of who have been with the restaurant since the very beginning, have the opportunity to enjoy the evening, too. Weve been very lucky to have this staff for so long,Ž she said. This is a family restaurant, where people can come and recognize faces. Were so thankful to be in this community that has supported us from day one.ŽMango Bistro celebrates 10 years on DearbornBy DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU Mango Bistro, 301 W. Dearborn St., Englewood. celebrates 10 years on Tuesday, April 10, from 6:30 p.m. to 9:30 p.m. Cost is $50 per person. There will also be a wine pull, raffles and a silent auction. Advance ticket purchases are recommended. You can get them by going by or calling Mango Bistro at 941-681-3500. They can also be purchased at the Englewood Community Care Clinic, 6868 San Casa Drive, Englewood, 941-681-3765. To find out more, visit the website at www.mangobistro.com. Mango Bistro is celebrating its 10th anniversary at its Dearborn Street location. PHOTOS PROVIDEDRicardo Ruggiero and Marie Laforge are the owners of Mango Bistro, in downtown Englewood. Allman Goldflies Band will perform locally for a ChanceŽ Record Release Concert at Englewoods on Dearborn, 362 W. Dearborn St., Tuesday, April 10. Showtime is at 7 p.m. Second ChanceŽ (Release Date: Friday, March 30) is a mix of Southern rock and modern blues with some jazz undertones, driven by raspy-voiced bluesman, Gary Allman (cousin of the late Greg Allman) on vocals and keyboards, and critically-acclaimed bassist, David RookŽ Goldflies, formerly of the Allman Brothers Band. All ten songs on Second Chance are written by Goldflies, Allman and C. Menfi. Allman Goldflies Band is bringing new energy to Southern music with honest, hard-driving, inspired performances. AGBs performance is a celebration of classic Allman Brothers songs, original material from their upcoming debut album, and a unique selection of standard Southern rock anthems. The group is on track to become a leader and major contender in the new emerging breed of Jam Bands and Southern Rock music. Currently based in Panama City, theyll be touring the U.S. soon. Bert Holman, longtime Allman Brothers manager, asserts, David Goldflies was discovered by Allman Brothers guitarist Dickey Betts at a very young age. He had the rare talent of being able to play the more intricate improvisational parts as well as traditional blues cadences. During the second incarnation of The Allman Brothers Band, Goldflies was an essential member and part of the bands success,Ž anchoring the Allman Brothers Bands rhythm section with drummer Butch Trucks from 1978 to 1982 as the ensemble aimed for a wider audience. Though the Brothers were not at their recording apex during the New Wave era, Goldflies and the band soared onstage during the ABBs live gigs. Davids work on three Allmans releases „Enlightened Rogues, Reach For The Sky, and Brothers of the Road „ was critically lauded. Goldflies valuable presence helped carry the genre and the band when the masses were paying more and more attention to pretty faces and big hair on MTV,Ž writes Tom Semioli in No Depression. Producer James Fairs, who wrote and produced the hit Im No AngelŽ by the Greg Allman Band, recalls, while with the (Greg Allman) Band, I saw David, on a number of occasions, bring a set together with his bass solo, setting the stage, literally, for the rest of the show. Allman/ Goldflies holds the potential of delivering a rich, new, and authentic chapter to an amazing American Music Story. They hold a card in one of the best decks around.ŽAllman Goldflies Band Second Chance record release concertProvided by DOUG DEUTSCH IF YOU Allman Goldflies Band will perform locally for a ChanceŽ Record Release Concert at Englewoods on Dearborn, 362 W. Dearborn St., Tuesday, April 10. Showtime is at 7 p.m. For more information, call 239-272-0090 or visit http://englewoods.com. DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50534218 A NEW MUSICAL REVUECREATED & ADAPTED BY NATE JACOBS WORLD PREMIEREAPRIL 18…MAY 26, 2018 FOR TICKETS! 941-366-1505 OR WESTCOASTBLACKTHEATRE.ORGWESTCOASTBLACKTHEATRETROUPEPaid for in part by Sarasota County Tourist Development Tax Revenues. This project is sponsored in part by the Department of State, Division of Cultural Aairs, the Florida Council of Arts and Culture, and the State of Florida. adno=54529954 adno=54530100

PAGE 63

April 4 10, 2018 E/N/C/V Lets Go! 5 Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart1963 … Hes So FineŽ by the Chions 1973 … Love TrainŽ by the OJays 1983 … Billie JeanŽ by Michael Jackson Time CapsulesBen E. King … Originally a singer with the Drifters, King was from Henderson, North Carolina. He had several solo hits including Spanish HarlemŽ (1961) and, from the same year, the well-known song Stand By Me.Žƒ The Fireballs … led by singer Jimmy Gilmer, they were from New Mexico. The Fireballs had a handful of 60s hits, including the #1 Sugar ShackŽ and a novelty tune, Bottle Of WineŽƒ Pablo Cruise … This San Francisco pop/rock band had a few late 70s charted songs including two in the top ten … Whatcha Gonna Do?Ž and Love Will Find A Way.Ž Leo Sayer… a pop singer/songwriter from Sussex, England, Sayer had two #1 singles, You Make Me Feel Like DancingŽ (1976) and When I Need YouŽ (1977), followed by More Than I Can Say,Ž a hit in 1980ƒSurvivor … This Chicago rock band had a giant 1982 hit with Eye Of The Tiger,Ž used in the “lm Rocky III.Ž They also had a few other top 10 songs, including High On You,Ž The Search Is Over,Ž and Burning HeartŽ (used in Rocky IVŽ)ƒ The Fixx … A techno-pop band from England, their “rst charted record, in 1983, was Saved By Zero,Ž followed by their best known song One Thing Leads To Another.ŽLast week, the trivia question asked: In 1983, Billy Joel had a hit song that was about his girlfriend at the time, Elle MacPherson, but it later ended up being about his wife, Christie Brinkley. Both were supermodels. Name the song. Answer: Uptown GirlŽ The weekly winners are: Ross Sorenson, Tom Jones and Ally Eraca of North Port. Emma Kolanich and Connie McGrain of Deep Creek. Trudy Yukl and Carol McCoy of Englewood. Will Johnson, Judy Reynard, Dave Klein and Allan Tissot of Punta Gorda. Charlene Grant, Dennis Menhart, Gerry Baker, Marge LeMire, and Karla Kimmey of Port Charlotte. Fred Leuders, Julie Worth, Geri Neely, Bill Bittay, Rosemarie Cipra, and Dave Niemuth of Venice. Lee Stein of Arvada, Colorado, Mike Maki of Marquette, Michigan, Tom Tissot of Brick, New Jersey, and Paul Couture of Dartmouth, Massachusetts. THIS WEEKS QUESTION: This Weeks Question: Somebody To Love and White RabbitŽ were very popular 1967 songs by the psychedelic rock band Jeerson Airplane. Which group member sang lead on these tunes? If you think you have the right answer, email it to upbeat@sun-herald.com no later than noon this Friday and well publish your name as the winner with the correct answer in next weeks issue of Lets Go! Please include your name and city. READERS ROCK! Lisa Ridings and her band know how to perform a wide variety of energetic songs, delivering an explosive night of music. My in”uences range from Ella Fitzgerald, Billie Holiday, Etta James and Patti LaBelle to Pat Benatar and Stevie Wonder,Ž she said. And I love to incorporate their music into our act.Ž Ridings is originally from Long Island, New York, and currently lives in Nokomis. Her whole family moved to these parts back in 1987. She started performing professionally at the tender age of 18. I had a local band when I “rst got here and we played a lot of the yacht clubs and country clubs,Ž she said. Then from 1991-1996 I performed on cruise ships with a lounge band. Ten months at sea, two months off. When that was over, I resumed playing locally again before taking a couple of years off. Ive always kept playing music, but formed the current Lisa Ridings Band four years ago.Ž Ridings added her band specializes in rock, blues, Latin, Motown and soul music. We like to start off with a jazz set with some standards and the blues,Ž she said. From there, we switch gears into dancing and partying music that takes our audiences deep into the night. Its a great time. Very entertaining, very high energy. Our whole band is very personable. When we take a break, we dont hide. We love talking with our audience and getting to know everyone.Ž The Lisa Ridings Band will appear locally at Sharkys on the Pier in Venice from 8 p.m. to midnight on April 20 and Made In Italy, a martini bar and restaurant in Venice, from 9 p.m. to midnight on May 11. After that, youll “nd them at Harpoon Harrys in Punta Gorda from 7 p.m. to 10 p.m. on June 29. Were also the house band every Saturday night at Mattisons City Grille in downtown Sarasota,Ž Ridings said. And you can check us out from 1 p.m. to 5 p.m. on April 15 and May 6 at the Sand Bar in Englewood. We play all over this area. Come see us.ŽRiding a musical wave with the Lisa Ridings BandBy STEVEN J. SMITHLETS GO CORRESPONDENT IF YOU For more information about the Lisa Ridings Band, log on to www.lisaridings-band.com or visit their Facebook page at www.facebook.com/ TheLisaRidingsBand. PHOTO PROVIDEDThe Lisa Ridings Band features (from left) John Purcel (guitar), Billy Day (keyboards), Lisa Ridings (vocals), Peter Bonagiano (drums) and Tony Camarato (bass). MUSIC 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com APR 12 MAY 19SWFLS PREMIER DINNER THEATRENOW APR 29THE OFF BROADWAY PALM CHILDRENS THEATREAPR 20 MAY 18The sixth helping from the Church Basement Ladies series is here and features the MEN of the church along your favorite ladies who serve them! A A A A A A A A A A A P P P P P P P P P P P P R R R R R R R R R 1 1 1 1 1 1 1 1 1 1 1 2 2 2 2 2 2 2 2 2 2 2 M M M M M M M M M M M M M A A A A A A A A A A A Y Y Y Y Y Y Y Y Y Y Y Y Y 1 1 1 1 1 1 1 1 1 1 1 1 9 9 9 9 9 9 9 9 9 An unlikely love story between a professor, Henry Higgins, and a cockney ”ower seller, Eliza Doolittle. Professor Higgins wagers a bet that he can transform Eliza into a high society lady. adno=50533043 SEE ART. FEEL ART. CREATE ART. SEE ART. FEEL ART. CREATE ART. Whats going on at the Venice Art Center? Musical InspirationsŽ Exhibition Musical InspirationsŽ Exhibition April 6„May 4 Reception: Friday, April 6, 5pm-7pm South County Jazz Club & VAC Present South County Jazz Club & VAC Present Hot Club of SRQŽ Hot Club of SRQŽ Eclectic Jazz featuring Keven Aland, Don Mopsic, and others April 12, 7:00pm (Doors open at 6:30pm) Members $25 / Nonmembers $30 VAC Uncorked: Step VAC Uncorked: Step by by Step Instruction Step Instruction Step-by-step art instruction with our talented instructors. You and your friends will leave with a masterpiece! No experience necessary. Bring your favorite drink and snacks. Members $35 / Nonmembers $45 Visit us at VeniceArtCenter.com for more information. Venice Art Walk Venice Art Walk Thursday, April 5, 5-8pm Enjoy Venice Galleries and Local Artists adno=54533550 adno=50534121Harry & Emmy LoebHolocaust Community Remembrance DayThursday, 6:30pm € April 12, 2018First United Methodist Church 507 West Marion Avenue, Punta Gorda, FL 33950Thank you to: Kay, Ponger & Uselton Funeral Homes for sponsoring the Music by Jane Galler William Schafer for designing the Service Cover First United Methodist Church of Punta Gorda United Methodist Womens Group Temple Shalom Congregation Rabbis Discretionary Fund Open to the public

PAGE 64

6 Lets Go! E/N/C/V April 4 10, 2018 PROVIDED BY GERRY THOMASVenetian Harmony Chorus with director Chris Owens, taken at their show at Christ Lutheran Church in Englewood on March 10. PROVIDED BY GERRY THOMASVenetian Harmony Chorus director Chris Owens, with guest soloist, Michelle Zabalo. Zabalo is a middle school student at Heron Creek Middle School. In May, Zabalo will star in Beauty and the Beast.Ž A production that will take place at Heron Creek Middle School. Owens is also the music teacher there and will organize and direct the production. LETS GO PHOTO BY TAMI GARCIAAmelia Crimi dons a colorful hat while she enjoys a cup of tea during the North Port Allamanda Garden Clubs English Tea at Trinity United Methodist Church. LETS GO PHOTO BY TAMI GARCIALorraine Matthews and her daughter-in-law Sharon Matthews, were just two of many who attended Victorian Elegance: A Gothic Fantasy masquerade ball at Jacaranda West Country Club, with proceeds from the event directly benting Gene Matthews Boys and Girls Club of North Port. Sharon Matthews belongs to a group called The Divas „ a group of local businesswomen and community leaders „ who hosted the event. LETS GO PHOTO BY TAMI GARCIAEnglewood Community Hospital sta Tiany Briggs, marketing director, left and Stephania Poveromo, director of imaging, provided refreshments at the hydration station on the 9th green at Plantation Golf and Country Club during the West Villages Golf Invitational. PHOTO PROVIDED BY NANCY BRACKENTappercise entertained the residents of Venetian Gardens, to benet Tidewell Hospice. From left: Alyce Kurecki, Deb Congleton, Sharon deMarc, Tom McCarthy, Dottie Meier, Hospice clown Ted Meier, Liz Gies and Nancy Bracken. LETS GO PHOTO BY TAMI GARCIAThe Easter bunny takes time for a visit and a photo with Jacob Florea, 7, and his 4-year old sister Julianna at Gran Paradiso at the West Villages in North Port.AROUND TOWN The Kiwanis Club of Port Charlotte Sunrise invites the public to Kiwanis Park, 501 Donora St., Port Charlotte on Saturday, April 7, from 10 a.m. to 2 p.m. for its third annual Duck Race and free day of fun for kids. What is a duck race? A man-made river will carry adopted ducks through a raceway to the “nish line in several heats and a grand “nale race. This is an opportunity to win cash prizes by those who adopt ducks. All proceeds will bene“t the charities that the Kiwanis Club supports including Shoes for Kids and Just1Book. Featured all day are two bounce houses, a balloon clown and games such as cornhole toss, a duck pond and tug-o-war. Food will be available for purchase; live music will be provided by the Armadillo Band and Nicky D. Duck heats will begin at 11 a.m. with the Great Duck Race at 1 p.m. The Kiwanis Club of Port Charlotte Sunrise and Charlotte County Community Services are co-presenters of the event. Golden Egg sponsors are DLmyCPA, Inc., Do-All Rental, Busy Bee Cabinets, Just Counters & Other Stuff, Titanz Plumbing, Gulf Coast Real Estate Guide, Port Charlotte Shopper, Caddy Carts and Genesis Christian School. For more information or to adopt a duck online, visit www.pcsunrisekiwanis.org or call 941-625-1858.Sunrise Kiwanis 3rd Annual Duck Race & KidfestProvided by CONNIE THRASHERKIWANIS CLUB OF PORT CHARLOTTE SUNRISE IF YOU Sunrise Kiwanis 3rd Annual Duck Race & Kidfest will be held from 10 a.m. to 2 p.m. on Saturday, April 7, at Kiwanis Park, 501 Donora St., Port Charlotte. For more information or to adopt a duck online, visit www.pcsunrisekiwanis.org or call 941-625-1858. e Charlotte Chorale presents e Wonder of Water Saturday, April 21, 2018 4:00pm Charlotte Performing Arts Center701 Carmalita Street, Punta Gorda $25 Adults $10 StudentsFor tickets call 941-204-0033 All seats reserved. adno=50531586 adno=54530084

PAGE 65

April 4 10, 2018 E/N/C/V Lets Go! 7During the 22 years I have lived in Southwest Florida, I have probably seen the big billboards on I-275 for the Dali Museum in St. Petersburg a hundred times. But I have always been more of a fan of impressionist painters like Monet and Renoir, not surrealist artists like Salvador Dali, so I never visited the museum that housed his work. What a big mistake. Salvador Dali was a proli“c artist who created work in every possible medium that was available to him. He was a painter, sculptor, “lmmaker, print maker and performance artist who also collaborated with other like-minded artists during the majority of the 20th century. Many of those collaborations were with French artist Marcus Duchamp, and the “rst gallery I visited on the museums third ”oor were full of their work, photos and correspondence with each other. Duchamp was considered to be a conceptual artist, and was responsible for creating the genre of readymadeŽ art. In the Duchamp gallery, you can see that he and Dali had a lot of fun with their craft and each other. There are multiple chess sets around, that one or both of them created and used. And the display case holding the readymade art is a visual treat. The idea behind readymades is that the artist can take ordinary manufactured objects, reposition or modify them and create art. I realized that art is truly in the eye of the beholder when I saw a horizontal urinal signed and titled Fountain.Ž By 1940, Dali was no longer considered to be a Surrealist. Instead, he renewed his interest in Catholicism, so his later work shown in a gallery across the hall re”ected some more traditional themes. There are many lovely pieces in this gallery, but especially interesting was the painting entitled Gala Contemplating the Mediterranean Sea at Twenty Meters Becomes the Portrait of Abraham Lincoln.Ž Gala was Dalis wife and he enjoyed inserting her into his paintings, many times as a religious “gure. In this particular painting, though, she was depicted naked from the back as she looked out of a window at the ocean. But you could only see that part of the painting if you were closer to it than 65 feet. Further away, and you would see a pixelated pro“le portrait of Abraham Lincoln. The really cool thing is that if you are looking through a camera lens, you can see the Lincoln part of the painting even if you are just a few feet away. My takeaway from the days events was that quite simply, Salvador Dali was an artistic genius. Its never too late to expose yourself to new and different things, people. Thats the lesson to be learned today. Not only am I happy to have toured the Dali Museum, I thoroughly enjoyed myself. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net.Expanding artistic horizons at the Dali Museum LIVE LIKE A TOURIST DebbieFLESSNERCOLUMNIST IF YOU The Dali Museum is located at One Dali Blvd., in St. Petersburg. It is open 10 a.m. to 5:30p.m., except on Thursdays, when it is open until 8 p.m. Adults, $24; Seniors 65 and over, $22; Students 13 to 17, $17; Children 6 to 12, $10; Children under 5, free. To find out more, or to buy tickets, visit the website at www. thedali.org or call 727-8233767. LETS GO PHOTOS BY DEBBIE FLESSNEREven the entrance to the Dali Museum is artistic, with large metal ants crawling over the coral rocks. The Large GlassŽ was created by Salvador Dali in 1915 and is primarily known by its other name, The Bride Stripped Bare by Her Bachelors, Even.ŽThe Venice Institute for Performing Arts is pleased to present the University of Exeters infamous all-male singing sensations, Semi-Toned, at the Venice Performing Arts Center, 1 Indian Ave., Venice. Join us on Friday, April 6, at 7 p.m. for this thrilling journey from the 1970s through present day, all via the medium of music „ and completely unaccompanied. The boys in burgundyŽ will keep you entertained with humor, innovation, musicality and amazing dance moves. Watch as they shuf”e in Lindy Hop, drop to Beyonce and do the Macarena. Semi-Toned was formed in 2010 as a “ve-man barbershop harmony group at a university which doesnt teach academic music. Now, in 2017, the group is at the forefront of a cappella in the United Kingdom. The group, based at the University of Exeter in the south west of England is now twelve men strong and in April 2015 earned the title of national champions, having won the Voice Festival UK. Praised for their creativity, uniqueness and vocal acrobatics the group embraces music of a variety of genres to ensure there really is something for everyone in any of their shows. Recent audiences have been wowed by klezmer versions of Gwen Stefani, unlikely mashups of Jay-Z and Game of Thrones and the Macarena acted out in the form of an encounter in an Ibiza club in 1996. Semi-Toned are renowned not just for their musically tight performances but also for their inventive choreography and their trademark witty and engaging style. The group has released a number of music videos, the “rst of which, Rich Man, quickly became a viral hit. They have since built a large online following for their high-quality videos, such as Beyonces 7/11 and their Christmas Charity Single A Very SemiToned Christmas which raised money for the Order of Malta Volunteers. As well as creating their own material, they are often appear with other artists too; the group has supported Beverley Knight, and was featured on Olly Murs UK-wide tour in 2015. As well as singing and studying at Exeter, Semi-Toned tours extensively, performing at the Edinburgh Fringe every year. They have received excellent critical reception for their shows including The Exe-Men, Game of Tones and Toned Up. The latter won the highly coveted Bobby Award, which is reserved for the highest-rated shows of the Edinburgh Fringe Festival. The group returned to the Fringe in August 2016 with their critically acclaimed show Sing Theory, and again in 2017 with their 5-star sell-out show Stay Tuned. The group toured the East Coast of the United States in 2015 with shows in New York City, Boston, Washington D.C and New Haven. Semi-Toned returned in Spring 2016 to the East Coast, selling out shows from Florida up to New York. In 2017, their third USA tour took them across the Midwest and Western states, including Texas, California, Oregon, Nevada and Iowa. They will be returning to the East Coast once again in April 2018. In November and December 2016, SemiToned competed in Gareth Malones new TV show on BBC2 called The Choir: Gareths Best in Britain.Ž After battling it out to represent the South West, the group went on to win the competition with their arrangements of Candle in the Wind and Anthem of Praise. Dont miss the boys in burgundy on their fourth U.S. tour „ this is a show you wont want to miss. Tickets start at $31. Special rates offered for seniors and students and staff of Sarasota County schools. For more information, please visit www. veniceperformingartscenter.com, or call the box of“ce at 941-218-3779.All-male singing sensations, Semi-TonedProvided by EVAN ACKERMANVENICE INSTITUTE FOR PERFORMING ARTS IF YOU Semi-Toned will perform at the Venice Performing Arts Center, 1Indian Ave., Venice, at 7 p.m. Friday, April 6, for this thrilling journey from the 1970s through present day, all via the medium of music „ and completely unaccompanied. Tickets start at $31. Special rates offered for seniors and students and staff of Sarasota County schools. For more information, please visit www.veniceperformingartscenter. com, or call our box office at 941-218-3779. PHOTO PROVIDEDThe Venice Institute for Performing Arts is pleased to present the University of Exeters infamous all-male singing sensations, Semi-Toned, at the Venice Performing Arts Center, 1 Indian Ave., Venice. Join us on Friday, April 6, at 7 p.m. adno=50533204

PAGE 66

8 Lets Go! E/N/C/V April 4 10, 2018 OPENING THIS WEEKThe Miracle SeasonRuntime: 1 hr. 39 mins. € Rated: PG € DramaAfter the tragic death of the schools star player Caroline LineŽ Found, the remaining team players must band together under the guidance of their tough-love coach in hope of winning the state championship.BlockersRuntime: 1 hr. 42 mins. € Rated: R € ComedyWhen three parents stumble upon their daughters pact to lose their virginity at prom, they launch a covert one-night operation to stop the teens from sealing the deal.Chappaquiddick Runtime: 1 hr. 41 mins. € Rated: PG-13 € Suspense, thrillerTed Kennedys life and political career become derailed in the aftermath of a fatal car accident in 1969 that claims the life of a young campaign strategist, Mary Jo Kopechne.Isles of DogsRuntime: 1 hr. 41 mins. € Rated:PG-13 € Action, adventureBanished dogs try to help a 12-year-old boy find his beloved pet on an island thats a garbage dump. MOVIES NOW PLAYING Tyler Perrys AcrimonyRuntime: 2 hrs. € Rated: R € Suspense, thriller I Can Only ImagineRuntime: 1 hr. 50 mins. € Rated: PG € DramaSherlock GnomesRuntime: 1 hr. 26 mins. € Rated: PG € Action/Adventure, animatedBlack PantherRuntime: 2 hr. 14 mins. € Rated: PG-13 € Sci-fi, fantasyPLEASE NOTE MOVIE SHOWTIMES ARE NOT AVAILABLE BY PRESS TIMEAlso, not all movies will be available in your area, and there are more movies showing at local theaters than those listed. Please check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. AP PHOTOThis image released by Warner Bros. Pictures shows Tye Sheridan, left, and Lena Waithe in a scene from Ready Player One,Ž a lm by Steven Spielberg. In Ready Player One,Ž Steven Spielbergs action-adventure about teenage rebels in a massive online video game, it helps to know a bit about cryptocurrency and virtual-reality rigs. The most important body of knowledge, though, dates back to an earlier era when emerging technology felt like magic: the 1980s. If you know your Activision from your Atari, your John Hughes from your John Landis, your Magic 8-Ball from your Madballs, Ready Player OneŽ was made for you. Its set in 2045, when citizens of a dreary world ful“ll their fantasies in a virtual-reality world called the OASIS, yet Ready Player OneŽ is the rare young-adult movie during which parents may have to explain much of the dialogue to their kids, rather than the other way around. Dad, who was Buckaroo Banzai? Is there really a Shermer, Illinois? Whats a Gundam? Written by Zak Penn and Ernest Cline (from Clines 2011 novel), Ready Player OneŽ is a timeless heros journey with touch-sensitive bodysuits and a New Order soundtrack. Its protagonist is Wade Watts, a bright but shy teenager (played by an earnest Tye Sheridan) whose online avatar is a con“dent cool kid named Parzival. There will be a girl, Art3mis (Olivia Cooke); a military-industrial tyrant, Nolan Sorrento (Ben Mendelsohn, looking eerily like Paul Gleasons assistant principal in The Breakfast ClubŽ); and a rebel alliance that will help Wade get woke to real-world problems. T.J. Miller has an amusing turn as i-R0k, a hit man with a neck problem, while Lena Waithe (Net”ixs Master of NoneŽ) pops up in a part best left a surprise.By RAFER GUZMNNEWSDAY says ‘Go’ Ready Player One MOVIES The Show You DONT Want to Miss! adno=50533160 adno=50533276 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Serving Lunch Mon.-Fri. 11AM-2:30PM Serving Dinner 7 Days a Week 5:00-9PMWWW.RIVERCITYGRILLPG.COM € 941-639-9080 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row! Price: $20 for the Public and FREE for CCJS membersCONCERT April 9, 2018Cultural Center Theater2280 Aaron St € Port Charlotte, FL 33952To Purchase Tickets: Call the box o ce for tickets at 941-625-4175 or purchase on concert night at the Cultural Center Theater. Doors open at 6:30pm Concert starts at 7pmHOTLINE: 941-766-9422www.ccjazz.org € www.facebook.com adno=50532670 DIXIELAND JAZZ NIGHTHERB BRUCE & THE HERBICIDE JAZZ BANKCharlotte County Jazz Society

PAGE 67

April 4 10, 2018 E/N/C/V Lets Go! 9 adno=50530652

PAGE 68

10 Lets Go! E/N/C/V April 4 10, 2018 WEDNESDAYOPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. JUST JOYCE, (live music), 6 p.m.-9 p.m. Moose Lodge, 4212 N. Access Rd, Englewood 941473-3126. ROCKY, COASTAL JAMZ, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. SHINDIGS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m. Firm. 14 artists; 11 minutes each. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. INGROOV, (live music), 2 p.m.-4 p.m. Music room of Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. MICHAEL HIRST, (live music), noon-3 p.m., 4 p.m.-7 p.m.Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda MOONCHILD, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. BLACK VELVET, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAYPAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. DJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. THE MAGNIFIKATS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-6581313. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. ACOUSTIC & BLUES JAM 6 p.m. top ”oor of Herald Court Parking garage, Herald St., Punta Gorda GEORGE VOSS, (live music), noon-3 p.m., JIMMY G., 5:30 p.m.-8 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda REMEDY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941-485-7221. TEXAS HOLD EM POKER 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice 941-488-0878. DICK RIVERS, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYPAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. BABYL, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941681-3500. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. PATSEY & MAJELLA, 6 p.m.-10 p.m., SMACK DAB, (live music), 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941473-2670. BEACH MONKEYS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. THE EXPERIENCE, (live music), 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-6581313. HELEN AVAKIAN AND DAVE IRWIN, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE KITT MORAN QUARTET (live music), 6:30 p.m.9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941625-4175. MICHAEL HIRST, (live music), noon-3 p.m., PAUL ROUSH, 5 p.m.-9 p.m.Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. MARCIA BRIGGS, (live music), 2:30 p.m.-6:30 p.m., HALF STEP DOWN, 9 a.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BRUCE & TIKI D, (live music), 1 p.m.-5 p.m., BUCK SHOT, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. FRANK & SAM JAM, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice. 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941497-7740.SATURDAYFROST & ROSS, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. PAUL STROWE, (live music), 2 p.m.-5 p.m. The End Zone, 2440 S. McCall Rd., Englewood 941473-9663. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. EDDIE & THE EDSELS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. BOOGIEMEN, (live music), 7 p.m.-11 p.m. Sandbar Tiki & Grille 1975 Beach Rd. Englewood 941-460-8280. LEE JAMES, (live music), 1 p.m.-5 p.m., FRANK & SAM JAM, 6 p.m.-10 p.m., SMACK DAB, 6:30 p.m.-9:30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. LIVE MUSIC 6:30 p.m.9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. X-FACTOR, (live music), 4 p.m.-8 p.m., THE EXPERIENCE, 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-6581313. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.-10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-488-3775. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-423-6223. HELEN AVAKIAN AND DAVE IRWIN, (live music), 1 p.m.-4 p.m., DARYL SHAWN, 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. PAUL COTTREEL, (live music), noon-4 p.m., STEVE FLAGG. 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941505-0479. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. GARY & KERRI, (live music), 1 p.m.-5 p.m., GAS HOUSE GORILLAS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. CAPE COD SMITY, (live music), 1 p.m.-5 p.m., THE KOLLECTIONS, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941473-8466. RALPH MARTINEZ, (live music), noon-4 p.m., HIP SQUAD, 6 p.m.-10 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. BOB TESSDALE, (live music), 2 p.m.-5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. ALL MALE REVUE, (live music), 6 p.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte. 941-549-5398. MICHAEL HIRST, (live music), 1 p.m.-5 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda HOT CLUB OF SRQ, (live music), 2 p.m.-5 p.m. Fat Point Brewing, 622 Charlotte St., Punta Gorda 941-347-7208. LEE JAMES, (live music), 1 p.m.-5 p.m., J&B ACOUSTICS, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-5756100. STEVE FLAGG, (live music), 1 p.m.-5 p.m., BLACK VELVET, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. JOYCE & DOUG (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Rd., Englewood 941-460-8081 PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. FOUR LEAF STRUMMERS, (live music), 11:30 a.m.-1 p.m., PAT COZAD, 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda TONE JEFF, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. PATSY & MAJELLA, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JEFF HUGES, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYSOUND FX, (live music), 6:30 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. JIMI BANKS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. PRIMETIME, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-697-9200. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte DETROIT STEVE, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. GORILLAS ON THE LOOSE, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BRUCE & TIKIK D, (live music), noon-3 p.m., JIMMY G., 5 p.m.-8 p.m. Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the OUT AND ABOUT | 11 OUT AND ABOUT LEMON BAY NAUTICAL FEST & BOAT SHOW 401 N. INDIANA AVE.(Englewood Elks Club parking lot) SATURDAY, APRIL 7 TH 9-5 € SUNDAY, APRIL 8 TH 9-4 Come join us for this exciting, FIRST TIME EVER event to see some of the areas top boat dealerships offering special pricing on their new line of boats. We have art & accessories and artifact over 40 vendors displaying some of the “ nest art and nautical items available. Food and drinks with live broadcast from KIX Country Special event classes included. Proceeds to bene“ t Englewood Lemon Bay Sunrise Rotary and its charities. For More Information Visit:NauticalFest.comSponsored by: € BOAT SHOW SIX LOCAL BOAT DEALERS ATTENDING€ NAUTICAL MARKET € ARTS & CRAFTS € NAUTICAL ARTIFACTS € VENDOR DISPLAYS Sponsored by:adno=54532337 April 8, 2018 3:30 p.m. Venice Performing Arts Center venicechorale.org or 941-484-8491 Life and Landscape Life and Landscape g Featuring the Chichester Psalms by Leonard Bernstein ihl9414848491 The Venice Chorale i i T T T T T T T T adno=54529806 adno=50534134

PAGE 69

April 4 10, 2018 E/N/C/V Lets Go! 11Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-4747516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941-423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.-9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-2499963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941-697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941-639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-3758414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 7 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 10 OUT AND ABOUT On Monday, April 9, at 7 p.m. in the William H. Wakeman Cultural Center Theater, the Charlotte County Jazz Society concludes their 2017-2018 season with Dixieland Jazz Night with Herb Bruce & The Herbicide Jazz Band. The Charlotte County Jazz Society is a nonpro“t organization dedicated to preserving and promoting jazz music. Revenue from their events support their scholarship program which assists local high school students pay for their advanced education in music. Members of the Charlotte County Jazz Society receive free admission to all concerts. To become a member, visit the website www.pbttdev.com/cc/jazz. Non-members are also welcome at all events. The ticket price is $20 per person and seating is on a “rst come, “rst seated basis. Tickets may be purchased online (www.theculturalcenter.com) or at the box of“ce, which is located at 2280 Aaron St., in Port Charlotte. For more information, or to place your ticket order over the phone with a Visa, MasterCard or Discover, call 941-6254175 ext. 221.The Charlotte County Jazz Society concludes season with Dixieland Jazz Night with Herb Bruce & The Herbicide Jazz BandProvided by EMILY LYTLECULTURAL CENTER OF CHARLOTTE COUNTY IF YOU The Charlotte County Jazz Society concludes their 2017-2018 season with Dixieland Jazz Night with Herb Bruce & The Herbicide Jazz Band at 7 p.m. on Monday, April 9, in the William H. Wakeman Cultural Center Theater, 2280 Aaron St., Port Charlotte. Ticket price is $20 per person and seating is on a first come, first seated basis. Tickets may be purchased online (www.theculturalcenter.com) or at the box office. For more information, or to place your ticket order over the phone with a Visa, MasterCard or Discover, call 941-625-4175 ext. 221. PHOTO PROVIDEDOn Monday, April 9. at 7 p.m. in the William H. Wakeman Cultural Center Theater, the Charlotte County Jazz Society concludes their 2017-2018 season with Dixieland Jazz Night with Herb Bruce & The Herbicide Jazz Band. Challenging programs and activities for older kids and two “eld trips per week.June 4 Aug. 10 $85 per week For kids entering 6-8 grade C A M P SNORTH PORT PARKS & RECREATION S U M M E RDevelop your sleuth skills and solve crime! June 11-15 July 23-27 $90 per week For kids entering 6-8 grade Hosted by Parks & Recreation and North Port Police Department. CAMP CSI XTREME TEEN GMAC SUMMER CAMPAlso offeringVisit www.cityofnorthport.com/camp or call (941) 429-7275 adno=720532 On behalf of Jesus Loves You Ministry (JLYM), please join us for our “rst annual JLYM Golf Tournament. The format will be a four-player scramble. This event supports the work of JLYM. JLYM is a non-denominational Christian Mobile Outreach for the Homeless of Southwest Florida. Come join us for a great day of golf, good food, and fun... € TOURNAMENT SPONSOR $2000 OR CO-SPONSORS $1500 2 FOURSOMES, BANNER, SOCIAL MEDIA (1 year) & WRITTEN RECOGNITION, EVENT DAY RECOGNITION 2 HOLE SIGNS BY MARCH 31st € FAIRWAY SPONSORS $500 1 FOURSOME, SOCIAL MEDIA (for 3 mo), ADD YOUR BUSINESS CARD OR GIFT TO THE GOODIE BAG AND 1 HOLE SIGN. BY MARCH 31stFILLED€ EAGLE SPONSORS $1000 1 FOURSOME, WEEKLY SOCIAL MEDIA RECOGNITION (for 6 mo), 2 HOLE SIGNS AND ADD SOMETHING TO THE GOODIE BAG FOR THE PLAYERS BY MARCH 31st€ CHIP SPONSORS $100 1 HOLE SIGN BY MARCH 31st Company Name/Contact _________________________ ______________________________________________ Phone (_____) _________________________________ Address _______________________________________ ______________________________________________ Email _________________________________________ Payment Amount: $ _____________________________ Check Enclosed Credit Card online CC # __________________________________________ EXP _________________________ SEC _____________ NAME AS IT APPEARS ON CC ______________________________________________1________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 2________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 3________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 4________________________________________ PHONE __________________________________ E-MAIL ___________________________________PLEASE FILL THIS OUT AND RETURN TOJesus Loves You Ministry PO BOX 380275, Murdock, FL 33938 Please make checks payable to:Jesus Loves You MinistryPO BOX 380275, Murdock, FL 33938 or contact Ashley 941-979-6566We will contact you for more information regarding your Sponsorship Name, Logo AND C.C. All contributions are 100% tax deductible. A 501(c)(3) NON PROFIT ORGANIZATION. DIVISION OF CONSUMER SERVICES CALL TOLL FREE (800) 435-7352 WITHIN THE STATE. REGISTRATION DOES NOT IMPLY ENDORSEMENT, APPROVAL, OR RECOMMENDATION BY THE STATE. REGISTRATION # CH28735 adno=50533271 TO BECOME A SPONSOR REGISTER BELOW:PLAYERS REGISTER BELOW:

PAGE 70

12 Lets Go! E/N/C/V April 4 10, 2018 It's a first-ever Nautical Fest, and it's taking place on Saturday-Sunday, April7, 8, at the Englewood Elks Lodge. Well be featuring top of the line boats, heavy duty trucks with boat hauling capabilities, over 30 vendors of nautical apparel and equipment, nautical jewelry created by local artists, hourly fishing seminars, and valuable Coast Guard Auxiliary safety information,Ž explained Sunrise Rotary Nautical Fest chairman, Dave Flower. Admission to Nautical Fest, being sponsored by Lemon Bay Sunrise Rotary, is free. KIX Country Radio will be performing live remote broadcasts during both days and attendees will be offered ice cold beverages and tempting treats for sale by local food trucks. Club members will be preparing hot dogs and barbeque beef or pork meals on Big Green Egg cookers. Boy Scout Troup 226 will assist with parking, and all proceeds will benefit Sunrise Rotary projects and the various local charities they support. Participating dealers include Ingman Marine, Marine Max Quality Boats & Big Toy, and Englewood Ford. We plan to display three heavy duty diesel trucks at Nautical Fest, all with boat hauling equipment,Ž said Englewood Ford Sales Manager, Ralph Elkins. Every hour on the hour Fishin Frank and Josh Olive will be leading fishing seminars during the two-day event. They'll cover all topics that locals want to learn about fishing in Southwest Florida. If you want to know where and how to fish for mullet, snook, fresh water bass, king mackerel, red fish, or grouper, for example, you'll want to ask these experts. Josh Olive is the Publisher of the Suncoast Media Group's widely read weekly supplement Waterline and a highly esteemed boat captain. Fishin Frank, owner of Fishin Frank's Bait and Tackle Store in Port Charlotte and Punta Gorda, is also a charter boat captain, a fishing guide and a sports writer. I want to help people have fun and fish. I help them choose what bait to use for what kind of fish, where to fish, what fishing magazines and fishing clubs are available. I've met some of the nicest people at the Englewood Fishing Club, and Im looking forward to meeting with some of them during Englewood's Nautical Fest. The club meets every second Thursday of the month and membership is open to anyone who likes to fish," explained Fishin Frank, who will be a featured speaker at the club's April meeting. The Lemon Bay Sunrise Rotary Boat Show and Nautical Fest takes place from 9 a.m. to 5 p.m. on Saturday, April 7, and from 9 a.m. to 4 p.m. on Sunday, April 8, at the Englewood Elks Lodge, 401 N. Indiana Avenue, Englewood. For information visit www. nauticalfest.com or contact Dave Flower at 941-468-2023.Nautical Fest and Boat Show coming to EnglewoodBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU The Lemon Bay Sunrise Rotary Boat Show and Nautical Fest takes place from 9 a.m. to 5 p.m. on Saturday, April7, and from 9 a.m. to 4 p.m. on Sunday, April 8, at the Englewood Elks Lodge, 401 N. Indiana Avenue, Englewood. For information visit www. nauticalfest.com or contact Dave Flower at 941-468-2023. PHOTO PROVIDEDFishin Frank, owner of Fishin Franks Bait and Tackle Sores, is also a boat captain who helps people have fun as they sh. UPCOMING EVENTSFilling in for the Charlotte County Big Band, come and see the Sarasota Jazz Project play some the the Big Band eras greatest hits at 3 p.m. on Sunday, April 8, at William H. Wakemann Cultural Center Theater, 2280 Aaron St., Port Charlotte. Band Leader George Mclain, along with his accompanied big band, will be sure to keep the tradition of swing alive. Sarasota Jazz Project is a high-energy, 16-piece, jazz ensemble comprised of some of the “nest musicians on the west coast of Florida. The Band was founded in February of 2010 and dedicated to the preservation, promotion, and public performance of big band jazz music. While respecting the music of great big bands of the past, led by such luminaries as Duke Ellington, Count Basie, Benny Goodman, and Glenn Miller, Sarasota Jazz Project also emphasizes the work of modern composers and arrangers such as Miles Davis, Wayne Shorter, Quincy Jones, and John Clayton. The repertoire also includes many original compositions and arrangements by our members, including Tony Benade and Greg Nielsen. Sarasota Jazz Project has performed at the annual Sarasota Jazz Festival held in the “rst week of March, backing stars Bill Watrous on trombone and vocalist June Garber. In addition to regular stints at several local restaurants and jazz clubs, the Band has presented concerts sponsored by the Jazz Club of Sarasota and the Charlotte County Jazz Society. Sarasota Jazz Project is led by vocalist/ tenor saxophonist George McLain. Our concerts feature crowd-pleasing mixtures of all styles of Big Band Jazz, from Swing to Bebop, Dixieland to American Songbook standards, and Progressive to Funk-Rock. Advance individual show prices are $15, $13 for CC members (limit two at the discounted price). Day of show price is $15, no discounts.Big Band Swing & Jazz with Sarasota Jazz ProjectProvided by EMILY LYTLECULTURAL CENTER OF CHARLOTTE COUNTY IF YOU Sarasota Jazz Project play some the the Big Band eras greatest hits at 3 p.m. on Sunday, April 8 at William H. Wakemann Cultural Center Theater, 2280 Aaron St., Port Charlotte. Band Leader George Mclain, along with his accompanied big band, will be sure to keep the tradition of swing alive. Advance individual show prices are $15, $13 for CC members (limit two at the discounted price). Day of show price is $15, no discounts. www.PeaceRiverGardens.org Southwest Floridas Newest Botanical Garden is Now Open!Peace River Botanical & Sculpture Gardens provides a natural setting along the Peace River showcasing world-class sculptures and spectacular botanicals discovered along comfortable walking paths and boardwalks. Phase I & II Now Open! Tuesday-Sunday 10am-5pm tickets not sold after 4:30pm botanical & sculpture5800 Riverside Drive Punta Gorda, FL 33982 (GPS: 5827 Riverside Drive) Come Watch Us Grow!(941) 621-8299adno=50534067 adno=50531140 Blues Music, Local Brews & Hot-out-of-the-Smoker BBQApril 14th, 2018On the Great Lawn behind Four Points by Sheraton, Punta Gorda, right on the water, shade available, from 1 PM to 6 PM. Enjoy 100+ brews from local and national sources. 10+ breweries represented for the “ rst time. Offerings from the most approachable to the complex and sought after. Your pallet wont be disappointed. The Punta Gorda Chamber of Commerce is thrilled to present the Blues music of Grimes Alley Blues Band, Deb & The Dynamics and Mike Imbasciani and his Bluezrockerz Tickets for this event are AVAILABLE NOW by entering the Online Payment Center at PuntaGordaChamber. com or by calling 941-639-3720 during regular business hours.Saturday Event1:00-6PM Brews provided by local craft beer brewers, BBQ and other foods by local BBQ specialists. MUSIC BY Grimes Alley Deb & The Dynamics Mike Imbasciani and his BluezrockerzTickets: $30 p/p plus tax Gate opens at 12:30 PM, music from 1:00 to 6 PM. Special festival craft beer sampling cup VIP Sponsors: Event Sponsors: w ww.yoursun.com The Captains Table Harpoon Harrys Laishley Crab House

PAGE 71

Wednesday, April 4, 2018 LEGAL NOTICES FICTITIOUS NAME12 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Belamo located at 2169 Lake Side Avenue, in the County of Polk, in the City of Davenport, Florida 33837 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Davenport, Florida, this 1st day of April, 2018. Flanders Outdoor Living LLC April 4, 2018 402065 3565999 N ot i ce U n d er Fi ct i t i ous N ame Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Cosmic Kouhai located at 4311 Creek Ct, in the County of Polk, in the City of Lakeland, Florida 33811 int ends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Lakeland, Florida, this 2nd day of April, 2018. Joyce Dyer April 4, 2018 402082 3566445 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Jay Keller Art-Works Located at 168 Ronda Ct, in the County of Polk, in the City of Davenport, Florida 33837 intends to register the said name with the Division of Corporation of the Florida Department of State, Tallahassee, Florida. Dated at Davenport, Florida this 28th day of March, 2018. John F Kell IV April 4, 2018 402027 3564902 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of The Luxe Rose located at 1330 Eleanore Avenue, in the County of Polk, in the City of Bartow, Florida 33830 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 2nd day of April, 2018. Caitlin German April 4, 2018 402079 3566335 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Top Flights Electric Located at PO Box 747, in the County of Polk, in the City of Eagle Lake, Florida 33839 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Eagle Lake, Florida, this 27th day of March, 2018. Top Flight Electric Inc. April 4, 2018 402007 3564563 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net April 4, 11, 18, 25, 2018 269656 3530401 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDIA Case No: 2017-CA-001428 CARRINGTON MORTGAGE SERVCIES, LLC, Plaintiff, vs JEFFREY D. TAYLOR A/K/A JEFFREY DANE TAYLOR, et al., Defendants. _____________/ NOTICE OF ACTION TO: RUSSELL GUNTER 3405 Carly Lane Woodbridge, VA 22192 UNKNOW SPOUSE OF RUSSELL GUNTER 3405 Carly Lane Woodbridge, VA 22192 DAPHANY GUNTER 3405 Carly Lane Woodbridge, VA 22192 UNKNOWN SPOUSE OF DAPHANY GUNTER 3405 Carly Lane Woodbridge, VA 22192 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN and any unknown heirs, devisees, grantees, creditors and other unknown persons or unknown spouses claiming by, through and under the above-named Defendant(s), if deceased or whose last known addresses are unknown. YOU ARE HEREBY NOTIFIED that an action to foreclosre Mortgage covering the following real and personal property described as follows, to wit: LOT 36, ROBSON ACRES, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 79, PAGE 36, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA; LYING AND BEING IN PART OF SECTIONS 1 AND 12, NOTICE OFACTION16 T O WN S HIP 26 SO UTH, RAN G E 23 EAST, TOGETHER WITH THE 1997, DOUBLE WIDE MOBILE HOME WITH VIN# 8U620406JA AND 8U620406JB, WHICH IS BEING PURCHASED WITH SAID LAND. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Anthony Vamvas, Esq., Lender Legal Services, LLC, 201 East Pine Street, Suite 730, Orlando Florida 32801 and file the original with the Clerk of the above-styled Court on or before 30 days from the first publication, otherwise a default will be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of the said Court on the 23rd day of March, 2018. If you qualify under the Americans with Disabiities Act (ADA) and need assistance within the court system, please visit the Tenth Judicial Circuit of Florida or use the contact information listed below: Voice #: 863-534-4686 TDD #: 863-534-7777 Fax #: 305-349-7355 If you are hearing or voice impaired; please call 711 or 1-800-955-8770 for the Florida Relay Service. S tacy M. Butterfield CLER OF THE CIRCUIT COURT By: /s/ Asuncion Nieves Deputy Clerk (Court Seal) April 4, 11, 2018 364713 3564536 CLASSIFIED WORKS! IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MARRIAGE OF: BEVERLY SINGH, Wife/Petitioner, and NICHOLAS J. LYNN, Husband/Respondent Case No.: 17DR-10779 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE TO: NICHOLAS J. LYNN YOU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on RANDALL G. BLANKENSHIP, ESQUIRE, counsel for the Petitioners, whose address is 170 EAST CENTRAL AVENUE, WINTE HAVEN, FLORIDA 33880, on or before 4/12/18 and file the original with the clerk of this Court at 255 NORTH BROADWAY, BARTOW, FLORIDA 33830, before service on Petitioners attorney or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Notice of Current Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed to address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated this 6th day of March, 2018. STACY M. BUTTERFIELD Clerk of the Circuit Court By: Natalie Rhoton Deputy Clerk (Seal) March 14, 21, 28, April 4, 2018 269764 3558006 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH UNDER OR AGAINST THE ESTATE OF RAMONA H. CABRERA, DECEASED, et al., Defendants. CASE No. 2017CA-002374-0000000 AMENDED NOTICE OF ACTION TO: MICHAEL HERNANDEZ 9502 SW 140TH COURT MIAMI, FL 33186 MICHAEL HERNANDEZ 8095 SW 187TH ST CUTLER BAY, FL 33157 7477 MICHAEL HERNANDEZ SHERIFF ATTEMPT: EVERGLADES CORRECTIONAL INSTITUTION (MALE) INMATE 1599 SW 187TH AVE MIAMI, FL 33194 AND TO: All persons claiming an interest by, through,under,or against the aforesaid Defendant(s). YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in Polk County, Florida: LOT 98, BLOCK 1, ORANGE HILL SUBDIVISION, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 58, PAGE 40, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, LLP, Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 West Cypress Creek Road, Fort Lauderdale, FL 33309, and the file original with the Clerk within 30 days after the first publication of this notice, in The Polk County News and Democrat, on or before May 7, 2018 otherwise, a default and a judgment may be entered against you for the relief demanded in the Complaint. IMPORTANT In accordance with the American with Disabilities Act, persons needing a reasonable accommodation to participate in this proceeding should, no later than seven (7) days prior, contact the Clerk of the Courts disability coordinator at 255 N. Broadway Avenue, Bartow, FL 33830, 863-534-4690. If hearing or voice impaired, contact (TDD) (800)955-8771 via Florida Relay System. WITNESS my hand and Seal of said Court on this 26th day of March, 2018. Stacy M. Butterfield As Clerk of said Court By: /s/ Danielle Cavas As Deputy Clerk (Seal) Prepared by: Greenspoon Marder, LLP (954)491-1120 gmforeclosure@gmlaw.com April 4, 11, 2018 294803 3565633 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JASMIN M. HARTLEY, Plaintiff, vs. UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF JOHN THORN, DECEASED; JACK P. THORN, IF LIVING OR IF DEACEASED THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF JACK P. THORN, DECEASED; GEORGE W. SODER, Defendants. CASE NO. 2017-CA-004101 NOTICE OF ACTION TO: GEORGE W. SODER LAST KNOWN RESIDENCE: NOTICE OFACTION16 310 GLADSTONE SAN ANTONIO, TX 78214 UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF JOHN THORN, DECEASED; JACK P. THORN, IF LIVING OR IF DEACEASED THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF JACK P. THORN, DECEASED YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, on or before the 18th day of April, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking to quiet title on real property described as follows: Parcel # 24-28-16-186000-001122. The West 50 feet of the North 100 feet of Lot 12, Block 1, COUNTRY CLUB ESTATES, according to the map or plat thereof as recorded in Plat Book 7, Page 10, Public Records of Polk County, Florida. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 12th day of March, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Yessenia Perez Deputy Clerk (COURT SEAL) 73356 March 21, 28, April 4, 11, 2018 269798 3559293 S TATEMENT O F MARKETABLE TITLE ACTION The CARPENTERS CREST OWNERS ASSOCIATION, INC a Florida non-profit corporation (the AssociationŽ) has taken action to ensure that the Declaration of Covenants, Conditions and Restrictions of mCarpenters Crest, recorded in Official Records Book 2362, page 1565, of the public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10432, Page 799, public records of Polk County, Florida. March 28, April 4, 2018 290336 3563898 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA PAMELA FUGATE Petitioner/Grandmother and JABBAR BLAIR, SR., Respondent/Father and KATIE SIMONTON, Respondent/Mother Case No.: 2017DR006290 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY TO: Jabbar Blair, Sr., 223 Harley Drive, Knoxville, Tennessee 37919 YOU ARE NOTIFIED that an action NOTICE OFACTION16 f or T emporary C usto d y b y E xten d e d Family has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 4/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 3/23/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk (Seal) March 28, April 4, 11, 18, 2018 401949 3562860 C a s h i n w i t h C l a s s IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in her official Capacity as Clerk of Court of Polk County, Plaintiff, vs. ALFRED Z. HAINES & REBECA S. HAINES, HIS WIFE; FLOYD L. WARRINGTON, Defendants, _____________/ Case No.: 2018-CC-0201 NOTICE OF ACTION (To be forewarded to the Polk County News and Democrat) TO: REBECA S. HAINES 2234 N Federal Hwy, Apt. #1131 Boca Raton, Florida 33431 YOU ARE NOTIFIED that an action for interpleader of tax deed surplus related to the following property in Polk County, Florida: The NW 1/4 of the SE 1/4 of the SW 1/4 of the NW 1/4 of Section 26, Township 31 South, Range 30 E, Polk County, Florida. Parcel ID number: 263130-0000000324120 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Lauriane Ciccarelli, Plaintiffs attorney, whose address is 317 S. Tennessee Avenue, Lakeland, Florida, 33801, on or before May 7, 2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on March 26, 2018 Stacy Butterfield Clerk of the Circuit Court by /s/ Asuncion Nieves Deputy Clerk April 4, 11, 18, 25, 2018 269816 3565616

PAGE 72

Page 2The Polk County DemocratWednesday, April 4, 2018 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN RE THE MARRIAGE OF: PETER MATTHEW COX Petitioner/Husband and LINDSAY HAMRIC COX, Respondent/Wife Case No.: 2017-DR-9457 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE NO CHILD OR FINANCIAL SUPPORT(For Publication in The Polk County News and Democrat)TO: Lindsay Hamric Cox LKA: 1070 S. Lakeshore Way, Lake Alfred, Florida 33850 YOU ARE NOTIFIED that an action has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Jennifer L. Schulte, Esquire, whose address is 7651 Ashley Park Court, Ste. 411, Orlando, FL 32835 on or before the 6th day of April, 2018 and file the original with the clerk of this Court at Polk County Courthouse, 255 N Broadway Ave, Bartow, FL 33830 before service on Husband or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. The action is asking the court to decide how the following real or personal property should be divided: No division of property. All property, including all assets and debts were previously been divided; each party keeps all property, assets and debts in his or her own name. Copies of all court documents in this c ase, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated: 2/28/18 Stacy M. Butterfield, CPA CLERK OF THE CIRCUIT COURT By: Natalie Rhoton Deputy Clerk (Seal) March 14, 21, 28, April 4, 2018 401675 3558549 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in her official Capacity as Clerk of Court of Polk County, Plaintiff, vs. ALFRED Z.. HAINES & REBECA S. HAINES, HIS WIFE; FLOYD L. WARRINGTON, Defendants, _____________/ Case No.: 2018CC-0201 NOTICE OF ACTION (To be forewarded to the Polk County News and Democrat) TO: ALFRED Z. HAINES 2234 N Federal Hwy, Apt. #1131 Boca Raton, Florida 33431 YOU ARE NOTIFIED that an action for interpleader of tax deed surplus related to the following property in Polk County, Florida: The NW 1/4 of the SE 1/4 of the SW 1/4 of the NW 1/4 of Section 26, Township 31 South, Range 30 E, Polk County, Florida. Parcel ID number: 263130-0000000324120 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Lauriane Ciccarelli, Plaintiffs attorney, whose address is 317 S. Tennessee Avenue, Lakeland, Florida, 33801, on or before May 7, 2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on March 26, 2018 Stacy Butterfield Clerk of the Circuit Court by /s/ Asuncion Nieves Deputy Clerk April 4, 11, 18, 25, 2018 269816 3565622 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA THE BANK OF NEW YORK MELLON FKA TEH BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF THE CWABS INC., ASSET-BACKED CERTIFICATES, SERIES 2006-24, Plaintiff vs. JAIDY MARTHA JIMINEZ A/K/A JAIDY MARTHA JINENEZ A/K/A JAIDY M. JIMENEZ; ALEXIS F. FRANCO A/K/A ALEXIS FRANCO; POLK COUNTY, FLORIDA; STATE OF FLORIDA; CLERK OF THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT; UNKNOWN TENANT #1; UNKNOWN TENANT #2, Defendant CASE No: 2018CA-000207-0000-00 NOTICE OF ACTION TO:JAIDY MARTHA JIMINEZ A/K/A JAIDY MARTHA JIMENEZ A/K/A JAIDY M. JIMENEZ Residence Unknown YOU ARE NOTIFIED that an action to foreclose a mortgage on the following described property in Polk County, Florida: LOT 139, LAKE THOMAS WOODS FIFTH ADDITION, ACCORDEING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 79, PAGE 7, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Street Address: 4338 Thomas Wood Lane E, Winter Haven, Florida 33880 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Clairfield, McCabe, Weisberg & Conway, LLC., Plaintiffs attorney, whose address is 500 Australian Avenue South, Suite 1000, West Palm Beach, FL 33401, on or before May 7, 2018, and file the original with the Clerk of this Court, otherwise, a default will be entered against you for the relief demanded in the complaint or petition. DATED on March 22, 2018. Stacey M. Butterfield Clerk of said Court By: /s/ Asuncion Nieves As Deputy Clerk McCabe, Weisberg & Conway, LLC 500 Australian Avenue South, Suite 1000 West Palm Beach, FL 33401 Telephone: (561)713-1400 FLpleadings@MWC-law.com April 4, 11, 2018 330552 3565625 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Deutsche Bank National Trust Company, as Trustee for Ameriquest Mortgage Securities Inc., AssetBacked Pass-Through Certificates, Series ARSI 2006-M3 Plaintiff, vs. The Unkown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Dorothy Glynes Rainey f/k/a Dorothy Zorn Tharp a/k/a Dorothy G. Tharp a/k/a Dorothy Glynes Tharp a/k/a Dorothy Glynes Zorn a/k/a Dorothy Glynes Zorn Tharp a/k/a Dorothy Z. Tharp, Deaceased, et al, Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA000772000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Heirs, Devisses, Grantees, ASsignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Dorothy Glynes Rainey f/k/a Dorothy Zorn Tharp a/k/a Dorothy G. Tharp a/k/a Dorothy Glynes Tharp a/k/a Dorothy Glynes Zorn a/k/a Dorothy Glynes Zorn Tharp a/k/a Dorothy Z. Tharp, Deceased Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: LOTS 5 AND 6 IN BLOCK 8 OF GOLF VIEW PARK SUBDIVISION, ACCORDING TO PLAY THEREOF RECORDED IN PLAT BOOK 14, PAGES 23 AND 23A, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Willnae LaCroix, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, ()ff NOTICE OFACTION16 within thirty ( 30 ) days o f the f irst date of publication on or before May 2, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on March 22, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Asuncion Nieves As Deputy Clerk File # 17-F03018 April 4, 11, 2018 341092 3565634 IN THE COUNTY COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in her official Capacity as Clerk of Court of Polk County, Plaintiff, vs. ROY P. WHITE; RESMAE MORTGAGE CORPORA TION N/K/A BRIDGEFIELD MORTG AGE CORPORATION; S OUTHSTAR I, LLC; TM PROPERTY SOLUTIONS, LLC; ROSEN & CHALMERS, P.A.; ERIC J. KUSKE Defendants, _____________/ Case No.: 2018CC-0940 NOTICE OF ACTION (To be forewarded to the Polk County News and Democrat) TO: ROSEN & CHALMERS, P.A. c/o Todd Davis, TTE 4545 SW 60th Ave., #771361 Ocala, FL 34477 YOU ARE NOTIFIED that an action for interpleader of tax deed surplus related to the following property in Polk County, Florida: Lot 1 of Resubdivision of Lot 14 in Block 3 of Country Club Estates according to the map or plat thereof as recorded in Plat Book 10, Page 31, of the Public Records of Polk County, Florida a/k/a Resub of Country Club Estate Sub PB 10 PG 31 Blk 3 Lot 1 of Lot 14 Parcel ID number: 162824-187500031140 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Lauriane Ciccarelli, Plaintiffs attorney, whose address is 317 S. Tennessee Avenue, Lakeland, Florida, 33801, on or before May 7, 2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on March 26, 2018 Stacy Butterfield Clerk of the Circuit Court by /s/ Asuncion Nieves Deputy Clerk April 4, 11, 18, 25, 2018 269816 3565683 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA STANLEY LEE WILSON Petitioner and LEE NANCY WILSON Respondent Case No.: 53-2018DR 2078-0000LK NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE NO CHILD OR FINANCIAL SUPPORTTO: LEE NANCY WILSON ADDRESS UNKNOWN, ADDRESS UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on STANLEY LEE WILSON, whose address is 215 GANDY STREET, AUBURNDALE, FLORIDA 33823, on or before 4/19/18 and file the original with the clerk of this Court at 255 N Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. The action is asking the court to decide how the following real or personal property should be divided: {insert noneŽ or, if applicable, the legal description or real property, a specific description of personal property, and the name of the county in Florida where the property is located} ___________________________ Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your curNOTICE OFACTION16 rent address. ( You may f ile Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated: 3/13/18 Stacy M. Butterfield, CPA CLERK OF THE CIRCUIT COURT By: Laura Davis Deputy Clerk (Seal) March 21, 28, April 4, 11, 2018 401728 3559323 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CECIL BAKER, JR., AKA GEORGE CECIL BAKER, AKA CECIL BAKER Deceased. File No. 18CP-0651 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The administration of the Estate of CECIL BAKER, JR., deceased, File Number 18CP-0651, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE DATE OF THE WILL IS NOVEMBER 17, 2011. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: March 28, 2018. Personal Representative: STEPHEN F. BAKER 800 FIRST STREET SOUTH WINTER HAVEN, FL 33880 ROBIN A. BAKER 1070 WEST LAKE HAMILTON DRIVE WINTER HAVEN, FL 33881 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfbpleadings@gmail.com March 28, April 4, 2018 269798 3562630 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RICHARD EVANS JONES AKA RICHARD E. JONES Deceased. File No. 18CP-0688 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The administration of the Estate of RICHARD EVANS JONES, deceased, File Number 18CP-0688, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE DATE OF THE WILL IS MARCH 3, 2015. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of NOTICE OFADMIN18 Ad m i n i strat i on i s serve d w h o h ave objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: March 28, 2018. TRAVIS EPPERSON 6201 BLACKBERRY HILL PEACHTREE CORNERS, GA 30092 THOMAS R. EPPERSON 3817 CLEAR LAKE WAY NW AGWORTH, GA 30101 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfbpleadings@gmail.com March 28, April 4, 2018 269798 3563848 GETRESULTS USECLASSIFIED! NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF LACHELLE JACKSON, Deceased. Probate Division CASE NO.: 2017CP0022720000XX NOTICE TO CREDITORS The administration of the estate of LACHELLE JACKSON deceased, w hose date of death was May 14, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 930 East Parker Street, Lakeland FL 33805. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 28, 2018. Personal Representative: Cornelius Jackson 1822 E. Main Street Lakeland, FL 33801 Attorney for Personal Representative: WARREN B. BRAMS, ESQ. Florida Bar Number: 0698921 2161 Palm Beach Lakes Blvd. Ste 201 West Palm Beach, FL 33409 Telephone: (561) 478-4848 Fax: (561) 478-0108 E-Mail: mgrbramslaw@gmail.com Secondary E-Mail: warrenbrams@bramslaw.onmiMarch 28, April 4, 2018 379565 3562400 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT, TENTH JUDICIAL CIRCUIT, POLK COUNTY, FLORIDA Probate Division IN Re: Estate of JEWEL PARKER TILLIS Deceased Case Number #2017 CP 3084 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The administration of the Estate of JEWEL PARKER TILLIS deceased, is pending in the Circuit Court of Polk County, Florida, Probate Division, P.O. Box 9000, Bartow, FL 33831 The name and address of the Personal Representative and the Personal Representative's attorney are set forth below. A ll interested persons are required to file with this court, WITHIN THREE MONTHS FROM THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE: (1) all claims against the Estate and (2) any objection by an interested person to whom notice is served that challenges the validity of the Will, the qualifications of the Personal Representative, venue or jurisdiction of the Court. ALL CLAIMS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. Publication of this Notice has begun on March 28, 2018. DARLENE G. HALL-AUSTIN PERSONAL REPRESENTATIVE Mygnon Evans Attorney 330272 1418 Edgewater Beach Dr Lakeland, FL 33805 (863)687-2935 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BARBARA JEAN MAYES a/k/a BARBARA J. MAYES a/k/a BARBARA MAYES Deceased. File No. PC 18-CP-0631 NOTICE TO CREDITORS The administration of the estate of Barbara J. Mayes deceased, whose date of death was February 23, 2018 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 28, 2018. Personal Representative Larry Lee Mayes 10606 Highway 60 Sellersburg, IN 47172 Kenneth R. Smith 17 Mallard Drive Winter Haven, FL 33884 Thomas J. Wohl SWAINE & HARRIS, P.A. Attorneys for Personal Representative 425 South Commerce Avenue Sebring, FL 33870 Telephone: (863) 385-1549 Florida Bar No. 022131 E-Mail Address: tj@heartlandlaw.com March 28, April 4, 2018 351614 3562382 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUANITA BERRY JOHNSON, Deceased. File No.: 18CP-0682 NOTICE TO CREDITORS The administration of the estate of JUANITA BERRY JOHNSON deceased, whose date of death was February 5, 2018, is pending in the

PAGE 73

Wednesday, April 4, 2018The Polk County DemocratPage 3 NOTICE TO CREDITORS20 C ircuit C ourt f or Polk C ounty, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is April 4, 2018. Personal Representative: Melody R. Keen 3424 Royal Ct. N Lakeland, Florida 33812 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com aapservice@putnampa.com April 4, 11, 2018 269762 3564529 NEEDCASH? HaveAGarage Sale! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF FARIS TUTTLE Deceased. __________/ File No. 2018CP-0763 NOTICE TO CREDITORS The administration of the Estate of F ARIS TUTTLE, deceased, whose date of death was December 28, 2016, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 28, 2018. Personal Representative DOYLE K. TUTTLE 116 Hayes Street Willard,Ohio 44890 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar No. 222208 BOSWELL & DUNLAP, LLP 245 S. Central Avenue Bartow, Florida 33830 Telephone: (863) 533-7117 E-Mail: dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com March 28, April 4, 2018 269658 3563676 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF ANNA ALVINA BOOKS Deceased. __________/ File No. 18CP-0847 NOTICE TO CREDITORS (Testate-Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that a Peition for Summary Adminmistration has been filed in the Estate of Anna Alvina Books, deceased, File No. 18CP0847, and is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The estate is testate and the Last Will and Testament of the decedent was created March 12, 2009. The decedents date of deach is May 21, 2017; the total value of the estate is below $75,000 and there are beneficiaries to this estate. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate and other persons having claims or demands against decedents estate other than those for whom provision for fullpayment has been made in the Order for Summary Administration, must file their claims against the estate of this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is April 4, 2018. Personal Representative PATRICIA GREENMAN 1120 S. Kissingen Avenue Bartow, FL 33830 Attorney for Personal Representative: Keith D. Miller, Esquire BOSWELL & DUNLAP, LLP Post Office Drawer 30 Bartow, Florida 33831 Telephone: (863) 533-7117 Florida Bar No. 0159573 E-Mail: KMiller@bosdun.com April 4, 11, 2018 269658 3565124 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF PATRICIA SANSTEAD CLOAR Deceased. Case No. 2018CP-000335 NOTICE TO CREDITORS The administration of the Estate of PATRICIA SANSTEAD CLOAR, deceased, whose date of death was October 17, 2017, and the last four digits of whose social security number are 6175, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is the Polk County Courthouse, Post Office Box 9000, Drawer CC-4, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against Decedent's estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN the LATER OF three (3) MONTHS after the time of the first publication of this notice or THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedent's estate must file their claims with this court WITHIN three (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS NOTICE TO CREDITORS20 O R M O RE AFTER THE DE C EDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is April 4, 2018 Personal Representative: ANN HARRINGTON MILLER 507 Sutton Road Auburndale, Florida 33823 Attorney for Personal Representative SARA M. MCKINLEY, Esquire Florida Bar No. 092887 McKinley Law Firm, P.A. P ost Office Box 2228 Bartow, Florida 33831-2228 (863)533-6698 Email:sara@mckinleylaw.net rachel@mckinleylaw.net April 4, 11, 2018 295539 3565781 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF THOMAS JOHN BYRNE, Deceased, FILE NO: 2018CP-0446 NOTICE TO CREDITORS The administration of the estate of THOMAS JOHN BYRNE, deceased, d ate of death December 26, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The personal representative and the personal representatives attorney names and addresses are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is March 28, 2018. LESLIE A. LASSEIGNE Personal Representative P.O. Box 2238 Haines City, Florida 33845 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com March 28, April 4, 2018 269806 3562648 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CAROLYN CHURCHWELL a/k/a CAROLYN W. CHURCHWELL Deceased. File No. 2018-CP-0591 NOTICE TO CREDITORS The administration of the estate of CAROLYN CHURCHWELL a/k/a CAROLYN W. CHURCHWELL deceased, whose date of death was January 1, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALLCLAIMSNOTFILEDWITHIN NOTICE TO CREDITORS20 ALL C LAIM S N O T FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 28, 2018. Personal Representative: RICHARD CHURCHWELL 1225 Pine Ave. Frostproof, FL 33843 Attorney for Personal Representative: JAMES M. WEAVER, FBN 212792 J ames M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail: jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net March 28, April 4, 2018 269824 3562894 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BARBARA A. SMITH a/k/a, BARBARA ANN SMITH Deceased. File Number: 2018-CP-0613 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION The administration of the Estate of BARBARA A. SMITH Deceased, File Number 2018-CP-0613, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida, 33831-9000. The Estate is Testate. The names and addresses of the Personal Representative and the Personal Representative's Attorney are set forth below. All persons on whom a copy of this Notice of Administration is served must file objections that challenge the validity of the Will, qualifications of the Personal Representative, venue, or jurisdiction of this Court by filing a petition or other pleading requesting relief with this Court in accordance with the Florida Probate Rules WITHIN 3 MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All creditors of the Decedent and other persons having claims or demands against Decedent's Estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against Decedent's Estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The Fiduciary Lawyer-Client privilege in Florida Statute Section 90.5021 applies with respect to the Personal Representative and any Attorney employed by the Personal Representative. The date of the first publication of this Notice is March 28, 2018. PERSONAL REPRESENTATIVE: EDWIN V. SMITH 380 E. Sanford Street Lake Alfred, Florida 33850 ATTORNEY FOR PERSONAL REPRESENTATIVE ANDREW TRAKAS, ESQUIRE Andrew P. Trakas, P.A. P.O. Drawer 1151 Winter Haven, Florida 33882-1151 Telephone: (863) 299-5675 andrew.trakas@verizon.net Florida Bar #106270 March 28, April 4, 2018 269901 3562871 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE 10th JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF MARGARET F. WILLIAMS Deceased. PROBATE FILE NO. 18CP-0620 NOTICE TO CREDITORS The administration of the estate of Margaret F. Williams, deceased, whose date of death is February 20, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33830-9000. The names and a ddresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is March 28, 2018. Personal Representative: Gregory M. Kosater 5967 Allee Way Braselton, GA 30517 Attorney for Personal Representative: E. Snow Martin, Jr. Email: lakmo@aol.com Florida Bar No. 050872 Martin & Martin, P.A. 200 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 863-688-7611 863-688-7329 (fax) March 28, April 4, 2018 269734 3562620 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Bonnie Gene Sale, Deceased. File No. 2018CP-0642 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Bonnie Gene Sale, deceased, whose date of death was January 22nd, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 28, 2018. Personal Representative Harold A. Sale, JR. 4515 Scottswood Drive Lakeland, FL 33813 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com March 28, April 4, 2018 269816 3562727 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION Case No.: 2018CP-000708-0000-XX IN RE: ESTATE OF MARION C. DOLCE Deceased. __________________/ NOTICE OF ADMINISTRATION/NOTICE TO CREDITORS The administration of the Estate of Marion C. Dolce, deceased, case number 2018CP-000708-000-XX is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Clerk of the Circuit Court, Post Office Box 9000, Drawer-4, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representative's Attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this notice is served who have objections that challenge the qualifications of the personal representative, venue or jurisdiction of this Court are required to file their objections with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. A ll creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is served within three months after the date of the first publication of this notice must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against decedent's estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. PERSONAL REPRESENTATIVE: MICHAEL E. DOLCE 4311 ORANGEWOOD LP.W. LAKELAND, FL 33813 ATTORNEY FOR PERSONAL REPRESENTATIVE: STEPHEN M. KNAPP, ESQUIRE P.O. BOX 6422 LAKELAND, FL 33807-6422 TELEPHONE: (863) 644-5555 FL BAR NO: 0564184 April 4, 11, 2018 269870 3565205 NOTICE OF FORECLOSURE22 IN THE C IR C UIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION BRANCH BANKING AND TRUST COMPANY, Plaintiff, v. TURNING LEAF-LAKELAND PROPERTIES, LLC, a Florida limited liability company; et al, Defendants. CASE NO.: 2009-CA-000124790000-00 AMENDED NOTICE OF RESCHEDULED FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Amended Final Judgment of Foreclosure dated February 9, 2017, and Order Granting Defendants Motion for Order Scheduling Foreclosure Sale dated February 28, 2018, entered in Case No. 2009-CA012479-0000-00, in the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, and pursuant to Administrative Order No. 3-15.14, wherein Branch Banking and Trust Company, is the Plaintiff, and Turning Leaf-Lakeland Properties, LLC, a Florida limited liability company; and William Giarusso, Individually, are the Defendants, the Clerk of Court will sell to the highest and best bidder for cash, except as set forth hereinafter, on April 16, 2018 bidding begins at 10:00 a.m. Eastern Time on www.polk.realforeclose.com (the Polk County Clerks website for on-

PAGE 74

Page 4The Polk County DemocratWednesday, April 4, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OF FORECLOSURE22 line auctions ) a f ter giving notice as required by Section 45.031, Florida Statutes, the following described property situated in Polk County, as set forth in said Final Judgment, to wit: ONE FAMILY PLOT Commencing at the Northwest corner of Lot 1, IMPERIALAKES PHASE TWO, as recorded in Plat Book 64, Page 1, of the Public Records of Polk County, Florida, thence S152202Ž W along the West line of said Lot 1, a distance of 6.40 feet of the South right of way line of Country Club Lane as recorded in O.R. Book 4314, Page 1581, of the Public Records of Polk County Florida, said point being the POINT OF BEGINNING, thence continue S 152202ŽW, still along said west line, 173.75 feet to the Southwest corner of said Lot 1, said point being on a curve concaved to the Northeasterly having a Radius of 380.82 feet, a Central Angle of 203454Ž, a Chord Bearing of N642031ŽW and a Chord Distance of 136.06 feet, thence along said curve 136.80 feet, thence N354836ŽE, 173.21 feet again to the said South right of way line of Country Club Lane, said point being on a curve concaved to the Northeasterly having a Radius of 204.38 feet, a Central Angle of 210003Ž, a Chord Bearing of S644125ŽE and a Chord Distance of 74.49 feet, thence along said curve and said South right of way line 74.91 feet to the Point of Beginning. AND LANDING PAD Beginning at Southwest corner of Double Eagle Condominium as recorded in Condominium Book 3, Page 46, of the public records of Polk County, Florida, thence S572457ŽE, along the South line of said Double Eagle Condominium, 127.46 feet, thence S870800ŽE, still along said South line, 92.84 feet, thence S025200ŽW, 25.58 feet to a point on a curve concaved to the Southeasterly having a Radius of 160.00 feet, a Central Angle of 262118Ž, a Chord Bearing of S242830ŽW and a Chord Distance of 72.95 feet, thence along NOTICE OF FORECLOSURE22 said curve 73.60 f eet to the Point o f Tangency, thence S111751ŽW, 69.97 feet to the Point of Curvature of a curve concaved to the Northwesterly having a Radius of 111.19 feet, a Central Angle of 364559Ž, a Chord Bearing of S294051ŽW and a Chord Distance of 70.13 feet, thence along said curve 71.35 feet to the Point of Tangency, thence S480350ŽW, 98.22 feet to a point on a curve concaved to the Northwesterly having a Radius of 56.83 feet, a Central Angle of 853608Ž, a Chord Bearing of S415934ŽW and a Chord Distance of 77.23 feet, thence along s aid curve 84.91 feet to the Northerly right of way line of Country Club L ane as recorded in O.R. Book 4314, Page 1581 of the Public Records of Polk County, Florida, thence Northerly along said right of way line the following (5) calls, said point being on a curve concaved to the Easterly having a Radius of 110.00 feet, a Central Angle of 332031Ž, a Chord Bearing of N072626ŽW and a Chord Distance of 63.11 feet, (1) thence along said curve 64.01 feet, (2) thence N091350ŽE, 135.23 feet, (3) thence N804610ŽW, 15.00 feet to a point on a curve concaved to the Westerly having a Radius of 112.61 feet, a Central Angle of 592540Ž, a Chord Bearing of N202900ŽW and a Chord Distance of 111.64 feet, (4) thence along said curve 116.80 feet to the Point of Tangency, (5) thence N5011'50ŽW, 30.28 feet to the Easterly right of way line of Imperialakes Boulevard as recorded in O.R. Book 1653, Page 1120 of the Public Records of Polk County, Florida, said point being on a curve concaved to the Northwesterly having a Radius of 1,129.29 feet, a Central Angle of 055701Ž, a Chord Bearing of N353331ŽE and a Chord Distance of 117.23 feet, thence along said curve and said Easterly right of way 117.28 feet to the POINT OF BEGINNING AND PARCEL B Commence at Southwest corner of Double Eagle Condominium as recorded in Condominium Book 3, NOTICE OF FORECLOSURE22 Page 46, o f the Public Records o f Polk County, Florida, thence S572457ŽE, along the South line of said Double Eagle Condominium, 127.46 feet, thence S870800ŽE, still along said South line, 92.84 feet to the POINT OF BEGINNING, thence continue S870800ŽE, along the Easterly extension of said South line, 23.65 feet, thence S131910ŽW 273.05 feet, thence S755227ŽW 59.78 feet, thence S480118ŽW 126.90 feet the Northerly right of way line of Country Club Lane as recorded in O.R. Book 4314, Page 1581 of the Public Records of Polk County, Florida, said point being on a curve concaved to the Easterly having a Radius of 110.00 feet, a Central Angle of 131738Ž, a Chord Bearing of N304530ŽW and a Chord Distance of 25.47 feet, thence along said curve and said right of way line, 25.52 feet to a point on a curve concaved to the Northeasterly having a Radius of 56.83 feet, a Central Angle of 853608Ž, a Chord Bearing N415934ŽE and a Chord Distance of 77.23 feet, thence along said curve 84.91 feet, thence N480350ŽW 98.22 feet to the Point of Curvature of a curve concaved to the Northeasterly having a Radius of 111.19 feet and a Central Angle of 364559Ž, thence along said curve 71.35 feet to the Point of Tangency, thence N111751ŽE 69.97 feet to the Point of Curvature of a curve concaved to the Southeasterly having a R adius of 160.00 feet and Central Angle of 262118Ž, thence along said curve 73.60 feet, thence N025200ŽE 25.58 feet to the POINT OF BEGINNING. Parcel identification Number: 272923-000000-012020 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. AMERICANS WITH DISABILITIES ACT (ADA) NOTICE If you are a person with a disability who needs any accommodation in NOTICE OF FORECLOSURE22 order to participate in this proceedi ng, you are entitled, at no cost to you, to the provision of certain assist ance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863) 534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711.Ž DATED this 20th day of March, 2018. STACY M. BUTTERFIELD, CPA, CLERK OF COURTS & COMPTROLLER POLK COUNTY, FLORIDA By: /s/ Scott H. Silver Scott H. Silver Email: SSilver@shutts.com Florida Bar No. 0042297 SHUTTS & BOWEN LLP Attorneys for Plaintiff 200 South Biscayne Boulevard Suite 4100 Miami, Florida 33131 Telephone: (305) 358 6300 March 28, April 4, 2018 269790 3559520 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION: THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF THE CWALT, INC., ALTERNATIVE LOAN TRUST 2004-18CB, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2004-18CB,, Plaintiff, vs. THE UNNKOWN SPOUSES, HEIRS, DIVISEES, GRANTEES, CREDITORS, AND ALL OTHER P ARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF DONALD C. FULLER, DECEASED, et al., Defendants. NOTICE OF FORECLOSURE22 __________ / C ASE NO.: 2015-CA-000279 RE-NOTICE OF FORECLOSURE SALE (Please publish in THE POLK COUNTY NEWS and DEMOCRAT) NOTICE IS HEREBY GIVEN pursuant to Final Judgment of Foreclosure date the 20th day of MARCH 2018 and entered in Case No. 2015CA-000279, of the 10th Judicial Circuit in and for Polk County, Florida, wherein, THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF THE CWALT, INC., ALTERNATIVE LOAN TRUST 2004-18CB, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2004-18CB, is the Plaintiff and THE UNKNOWN SPOUSES, HEIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF DONALD C. FULLER, DECEASED; ISABELLA B. PARKER; HARTMARK ESTATES HOMEOWNERS ASSOCIATION, INC.; ALCHRISTUS DONALEI FULLER; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR COUNTYWIDE HOME LOANS, INC.; UNKNOWN TENANT #1 AND UNKNOWN TENANT #2, are defend ants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for on-line auctions at, 10:00 AM on the 22nd day of May 2018 the following described property as set forth in said Final Judgment, to wit: LOT 9 OF HARTMARK ESTATES, ACCORDING TOTHE PLAT THEREOF AS RECORDED INPLAT BOOK 86, PAGE 35, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 118 WALDEMAR COURT, WINTER HAVEN, FL 33884 If you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. NOTICE OF FORECLOSURE22 Please contact the Off ice o f the Court Administrator at (863) 5344686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated this 28th day of March, 2018. By: /s/ Orlando DeLuca Orlando DeLuca, Esq. Bar Number: 719501 DELUCA LAW GROUP, PLLC 2101 NE 26th Street FORT LAUDERDALE, FL 33305 PHONE: (954) 368-1311 |FAX: (954) 200-8649 DESIGNATED PRIMARY E-MAIL FOR SERVICE PURSUANT TO FLA. R. JUD. ADMIN 2.516 s ervice@delucalawgroup.com April 4, 11, 2018 3 78109 3564893 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA HSBC BANK USA, N.A. AS TRUSTEE ON BEHALF OF THE HOLDERS OF DEUTSCHE BANK ALT-A SECURITIES MORTGAGE LOAN TRUST, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2007-AR2, Plaintiff, vs. GLEN SUSSAN FORD LEDFORD A/K/A GLEN LEDFORD; UNKNOWN SPOUSE OF GLEN SUSSAN FORD LEDFORD A/K/A GLEN LEDFORD; STONEBRIDGE HOMEOWNERS ASSOCIATION, INC.; THE GLEN SUSSAN FORD LEDFORD TRUST DATED FEBRUARY 28, 2008; UNKNOWN BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE GLEN SUSSAN FORD LEDFORD TRUST DATED FEBRUARY 28, 2008; STATE OF FLORIDA DEPARTMENT OF REVENUE; POLK COUNTY, FLORIDA; TD BANK, N.A., SUCCESSOR IN INTEREST TO RIVERSIDE NA

PAGE 75

Wednesday, April 4, 2018The Polk County DemocratPage 5 NOTICE OF FORECLOSURE22 TI O NAL BANK O F FL O RIDA, BY ASSET ACQUISITION FROM FDIC, AS RECEIVER FOR RIVERSIDE NATIONAL BANK OF FLORIDA; DAVID J. MCCOMAS; DEBRA A. MCCOMAS; UNKNOWN TENANT(S) IN POSSESSION #1 and #2,, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2016CA003933000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk County News and Democrat) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure (IN REM) dated March 21, 2018, entered in Civil Case No.: 2016CA003933000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein HSBC BANK USA, N .A. AS TRUSTEE ON BEHALF OF THE HOLDERS OF DEUTSCHE BANK ALT-A SECURITIES MORTGAGE LOAN TRUST, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2007-AR2, Plaintiff, and GLEN SUSSAN FORD LEDFORD A/K/A GLEN LEDFORD; UNKNOWN SPOUSE OF GLEN SUSSAN FORD LEDFORD A/K/A GLEN LEDFORD; STONEBRIDGE HOMEOWNERS ASSOCIATION, INC.; THE GLEN SUSSAN FORD LEDFORD TRUST DATED FEBRUARY 28, 2008; UNKNOWN BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE GLEN SUSSAN FORD LEDFORD TRUST DATED FEBRUARY 28, 2008; STATE OF FLORIDA DEPARTMENT OF REVENUE; POLK COUNTY, FLORIDA; TD BANK, N.A., SUCCESSOR IN INTEREST TO RIVERSIDE NA TIONAL BANK OF FLORIDA, BY ASSET ACQUISITION FROM FDIC, AS RECEIVER FOR RIVERSIDE NATIONAL BANK OF FLORIDA; DAVID J. MCCOMAS; DEBRA A. MCCOMAS; UNKNOWN TENANT(S) IN POSSESSION #1 N/K/A VANESSA GABLER; UNKNOWN TENANT(S) IN POSSESSION #2 N/K/A THOMAS ELMQUIST, ALL OTHER UNKNOWN PARTIES N/K/A TAMARA WINKE; and ALL OTHER UNKNOWN PARTIES, including if named Defendant is deceased the personal representatives, the surviving spouse, heirs, devisees, grantees, creditors, and all other parties claiming by, through, under or against that Defendant, and all claimants, persons or parties, natural or corporate, or whose exact legal status is unknown, claiming under any of the above named or described Defendants, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 8th day of May, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure (IN REM), to wit: LOT 97, STONEBRIDGE, PHASE II, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 69, PAGE 37, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: March 28, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 April 4, 11, 2018 269761 3565151 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FEDERAL NATIONAL MORTGAGE ASSOCIATION (FANNIE MAEŽ) A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA Plaintiff, vs. JOSE ARMANDO PEREZ; MADELEINE HOLT PEREZ; STATE O F FLORIDA DEPARTMENT OF REVENUE; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and A LL OTHER UNIKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2017CA003734000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk County News and Democrat) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated March 23, 2018, entered in Civil Case No.: 2017CA003734000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein FEDERASL NATIONAL MORTGAGE ASSOCIATION (FANNIE MAEŽ) A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, and, JOSE ARMANDO PEREZ; MADELEINE HOLT PEREZ; STATE OF FLORIDA DEPARTMENT OF REVENUE; UNKNOWN TENANT(S) IN POSSESSION #1 N/K/A EVAN CLAY, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to t he highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 21st day of June, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: EXHIBIT A TRACT 4 AND THE SOUTH 25 FEET OF TRACT 3 OF AN UNRECORDED PALT DESCRIBED AS: ALL THAT PART OF THE SOUTH 175 FEET OF THE NORTH 600 FEET OF THE SE 1/4 OF THE NE 1/4 OF SECTION 21, TOWNSHIP 30 SOUTH, RANGE 26 EAST, LYING EAST OF ALTURAS ROAD AND AN UNDIVIDED INTEREST IN THAT PART OF THE SOUTH 100 FEET OF THE NORTH 425 FEET OF THE SE 1/4 OF THE NE 1/4 OF SECTION 21, TOWNSHIP 30 SOUTH, RANGE 26 EAST, LYING EAST OF ALTURAS ROAD, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. AND TRACT NO. 5: ALL THAT PART OF THE SOUTH 150 FEET OF THE NORTH 750 FEET OF THE EASTHALF OF THE EAST-HALF OF THE SOUTHEAST QUARTER OF THE NORTHEAST QUARTER OF SECTION 21, TOWNSHIP 30 SOUTH, RANGE 26 EAST, POLK COUNTY, FLORIDA; LYING EAST OF THE AL TURAS ROAD; AN UNDIVIDED INTEREST IN THAT PART OF THE SOUTH 100 FEET OF THE NORTH 425 FEET OF THE SOUTHEAST QUARTER OF THE NORTHEAST QUARTER OF SECTION 21, TOWNSHIP 30 SOUTH, RANGE 26 EAST, LYING EAST OF ALTURAS ROAD. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: March 29, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 April 4, 11, 2018 269761 3565793 NOTICE OF HEARING24 N O TI C E O F PUBLI C HEARIN G CITY OF BARTOW The Bartow City Commission of the City of Bartow will hold a Public Hearing on Monday, April 16, 2018, at 6:00 pm, in the City Commission Chambers, at 450 North Wilson Avenue, Bartow, Florida. The purpose of this meeting is to review and take action on the following application: Application #DA-18-01 Review and Action by the City Commission of a request by Tampa Electric Company, a Florida Corporation, to enter into a Development Agreement with the C ity of Bartow to allow a Utilityo wned Renewable Generation Syst em (e.g. Solar Farm) on 421 acres of property owned by Tampa Electric Company, a Florida Corporation. The site is located on the north side of State Road 60; immediately east of the Peace River, in Sections 33 & 34, Township 29S, Range 25E, Polk County Florida. The proposed System will generate up to 74.9 Megawatts of electric power, occupy approximately 273 acres of the entire site and have a maximum height of 15, except for the mast arm apparatus (lighting rod) which has a maximum height of 100. No population densities are proposed. All interested persons may appear at the meeting and be heard with respect to the proposed application. Notice is hereby given pursuant to Chapter 286.0105, F.S., that if a person decides to appeal any decision made with respect to any matter considered at this hearing, they will need a record of the proceeding and may need to insure (at their expense) that a verbatim record thereof is made. A copy of the complete application is available for inspection at City Hall, 450 N. Wilson Avenue, Bartow, Florida during normal business hours. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the City Clerks office at 450 N. Wilson Avenue, Bartow, Florida 33830 or phone (863) 534-0100 within 2 working days of your receipt of this meeting notification; if you are hearing or vision impaired, call 1-800-955-8771. April 4, 2018 294452 3558262 NOTICE OF PUBLIC HEARING BEFORE THE CITY OF BARTOW CITY COMMISSION Notice is hereby given that the City Commission of the City of Bartow will hold a public hearing at a Regular City Commission meeting on Monday, April 16, 2018 at 6:00 p.m. in the City Commission Chambers of Bartow City Hall located at 450 N. Wilson Avenue to consider the following ordinance(s) and resolution(s): ORDINANCE NO. 2018-02 AN ORDINANCE AMENDING THE TEXT OF THE COMPREHENSIVE PLAN OF THE CITY OF BARTOW, FLORIDA; SAID AMENDMENT BEING KNOWN AS AMENDMENT #CPA-18-01-TEXTŽ; SPECIFICALLY TO ADD NEW POLICY 2.9.2(D) IN THE FUTURE LAND USE ELEMENT TO ALLOW UTILITY-OWNED RENEWABLE GENERATION SYSTEMS TO BE LOCATED WITHIN THE WILSON RANCH PLANNED DEVELOPMENT; TRANSMITTING SAID AMENDMENT TO THE FLORIDA DEPARTMENT OF ECONOMIC OPPORTUNITY (DEO) FOR A FINDING OF COMPLIANCE; PROVIDING FOR SEVERABILITY; AND PROVIDING FOR AN EFFECTIVE DATE UPON FINAL PASSAGE. ORDINANCE NO. 2018-05 AN ORDINANCE AMENDING THE ZONING MAP OF THE CITY OF BARTOW, FLORIDA, REZONING APPROXIMATELY 417 ACRES OF LAND OWNED BY TAMPA ELECTRIC COMPANY, A FLORIDA CORPORATION, AND LOCATED IN SECTIONS 33 AND 34, TOWNSHIP 29 SOUTH, RANGE 25 EAST, POLK COUNTY, FLORIDA, FROM AG, AGRICULTUREŽ TO PD, PLANNED DEVELOPMENTŽ; AND PROVIDING FOR AN EFFECTIVE DATE UPON FINAL PASSAGE. The proposed ordinances(s) and resolution(s) are available in the office of the City Clerk in the City Hall complex. Interested parties may examine them there or appear at the meeting and be heard with respect to the proposed ordinance(s). Please be advised that if you desire to appeal from NOTICE OF HEARING24 any decisions made as a result o f the above hearing or meeting, you will need a record of the proceedings a nd in some cases, a verbatim record is required. You must make y our own arrangements to produce this record. (Florida Statute 286.0105) I n accordance with the Americans with Disabilities Act and F.S. 286.26, p ersons with disabilities needing special accommodations to participate in this proceeding should contact the City Clerks Office no later than five (5) days prior to this proceeding at telephone number 863-534-0100 for assistance; if hearing impaired call 1800-955-8771 or voice impaired call 1-800-955-8770 (VOICE) for assistance. April 4, 2018 294452 3564888 NOTICE OFPERMIT28 N O TI C E O F FINAL A G EN C Y ACTION BY THE SOUTHWEST FLORIDA WATER MANAGEMENT DISTRICT Notice is given that the Districts Final Agency Action is approval of the application for a Water Use Permit to serve agricultural use activities. The total authorized withdrawal is 755,100 GPD, Peak Month is 3,880,000 GPD, and Maximum is 24,737,600 GPD. The project is located in Polk County, Section(s) 3, 10, 11, 34 and 35, Township 29 and 3 0 South, Range 28 East. The permit applicant is Alcoma Caretaking, LLC whose address is P.O. Box 231, Lake Wales, FL 33859-0231. The Permit No. is 20 004376.024. The file(s) pertaining to the project referred to above is available for inspection Monday through Friday except for legal holidays, 8:00 a.m. to 5:00 p.m., at the Southwest Florida Water Management District, Tampa Service Office, 7601 US Highway 301 North, Tampa, FL 33637. NOTICE OF RIGHTS Any person whose substantial interests are affected by the Districts action regarding this matter may request an administrative hearing in accordance with Sections 120.569 and 120.57, Florida Statutes (F.S.), and Chapter 28-106, Florida Administrative Code (F.A.C.), of the Uniform Rules of Procedure. A request for hearing must (1) explain how the substantial interests of each person requesting the hearing will be affected by the Districts action, or proposed action; (2) state all material facts disputed by each person requesting the hearing or state that there are no disputed facts; and (3) otherwise comply with Chapter 28106, F.A.C. A request for hearing must be filed with and received by the Agency Clerk of the District at the Districts Brooksville address, 2379 Broad Street, Brooksville, FL 346046899 within 21 days of publication of this notice. Failure to file a request for hearing within this time period shall constitute a waiver of any right such person may have to request a hearing under Sections 120.569 and 120.57, F.S. Because the administrative hearing process is designed to formulate final agency action, the filing of a petition means that the Districts final action may be different from the position taken by it in this notice of agency action. Persons whose substantial interests will be affected by any such final decision of the District in this matter have the right to petition to become a party to the proceeding, in accordance with the requirements set forth above. Mediation pursuant to Section 120.573, F.S., to settle an administrative dispute regarding the Districts action in this matter is not available prior to the filing of a request for hearing. April 4, 2018 321089 3566458 N O TI C E O F PERMIT Notice is hereby given that the Southwest Florida Water Management District has received Environmental Resource permit application number 762026 from Craig Harris, 210 S Hoagland Blvd. Kissimmee, FL 34741. Application received: March 14, 2018. Proposed activity: mass grading for residential development. Project name: Lakes at Lucerne … Mass Grading. Project size: 17.9 acres Location: Section 3, Township 28S, Range 26E, in Polk County. NOTICE OFPERMIT28 O utstanding Florida Water: no. Aquatic preserve: no. The application is available for public inspection Mond ay through Friday at 7601 U.S. Highway 301 North, Tampa, Florida 3 3637 or through the Application & Permit Search ToolsŽ function on the Districts website at www.watermatters.org/permits/. Interested persons may inspect a copy of the application and submit written comments concerning the application. Comments must include the permit application number and be received within 14 days from the date of this notice. If you wish to be notified of intended agency action or an opportunity to request an administrative hearing regarding the application, you must send a written request referencing the permit application number to the Southwest Florida Water Management District, Regulation Bureau, 7601 U.S. Highway 301 North, Tampa, Florida 33637 or submit your request through the Districts website at www.watermatters.org. The District does not discriminate based on disability. Anyone requiring accommodation under the ADA should contact the Regulation Bureau at (813)9857481 or 1(800)836-0797, TDD only 1(800)231-6103. April 4, 2018 4 02048 3565694 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA SHORES AT LAKE SEARS HOMEOWNERS ASSOCIATION, INC., Plaintiff, vs. BRUCE CUYLER, et. al., Defendants. CASE NO.: 2015CC-004707 NOTICE OF SALE PURSUANT TO CHAPTER 45 Notice is given that pursuant to the Amended Final Judgment of Foreclosure and Order Granting Motion for Entry of Amended Final Judgment Upon Default of Settlement Agreement and Resetting Foreclosure Sale dated March 12, 2018, in Case No. 2015CC-004707, of the County Court in and for Polk County, Florida, wherein SHORES AT LAKE SEARS HOMEOWNERS ASSOCIATION, INC, is the Plaintiff and BRUCE CUYLER and VIJI WHITEHEAD are the Defendants, The Clerk of Court will sell to the highest and best bidder for cash on-line at 10:00 a.m. (Eastern Time) at www.polk.realforeclose.com April 26, 2018 the following described property set forth in the Order of Final Judgment: Lot 77, Shores at Lake Sears, according to the map or Plat thereof as recorded in Plat Book 141 pages 19, 20, 21 and 22, Public Records of Polk County, Florida with street address: 1123 Bowline St. Winter Haven, FL 33830 Any person claiming an interst in the surplus from the sale, if any, other than the property owners as of the date of the lis pendens must file a claim within 60 days after the sale. DATED: Mardh 27, 2018. By: /s/ Carlos R. Arias, Esquire Carlos R. Arias, Esquire 0820911 Attorney for Plaintiff ARIAS BOSINGER, PLLC 140 North Westmonte Drive, Suite 203 Altamonte Springs, FL (407) 636-2549 IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 NORTH BROADWAY AVENUE, BARTOW, FL 33830, (863) 534-4686 AT LEAST SEVEN DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BFORE THE SCHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. April 4, 11, 2018 387419 3564578 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. OCWEN LOAN SERVICING LLC, Plaintiff, vs. ANGELA ELLIOTT A/K/A ANGELA MARIE ELLIOTT A/K/A ANGLA ELLIOTT, et al., Defendants ____________/ CASE No.:2017-CA-001274 RE-NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Final Judgment of Foreclosure dated August 21, 2017, and entered in Case No. 2017-CA-001274 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein OCWEN LOAN SERVICING, LLC, is Plaintiff and ANGELA ELLIOTT A/K/A ANGELA MARIE ELLIOTT A/K/A ANGLA ELLIOTT; ET. AL., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 24th day of April, 2018 the following described property as set forth in said Final Judgment, to wit: LOT 118, BLOCK B, GLENRIDGE PHASE THREE, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 98, PAGE 14, PUBLIC RECORDS OF POLK COUNTY. FORIDA. BEING THE SAME PROPERTY CONVEYED FROM TERRY ALAN ELLIOTT TO ANGELA ELLIOTT BY DEED RECORDED NOVEMBER 05, 2007 IN BOOK 7473, PAGE 1138 IN THE REGISTRARS OFFICE OF POLK COUNTY. Property Address: 7904 Ridgeglen Circle W, Lakeland, FL 33809. and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 26th day of March, 2018. McCabe, Weisberg & Conway, LLC By: ReShaundra M. Suggs, ESq. FL Bar No.: 77094 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401233 March 28, April 4, 2018 330552 3563939 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK, NATIONAL ASSOCIATION, AS TRUSTEE FOR C-BASS 2006-CB7 TRUST, MORTGAGE LOAN ASSET-BACKED CERTIFICATES, SERIES 2006-CB7, Plaintiff, vs. MARITZA MURIEL, et. al.; Defendants ____________/ CASE No. 2017CA-001325-000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Final Judgment of Foreclosure dated August 2, 2017, and entered in Case No. 2017CA-001325-0000-00 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein U.S. BANK, NATIONAL ASSOCIATION, AS TRUSTEE FOR C-BASS 2006-CB7 TRUST, MORTGAGE LOAN ASSET-BACKED CERTIFICATES, SERIES 2006CB7, is Plaintiff and MARITZA MURIEL, et. al., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 30th day of April, 2018 the following described property as set forth in said Final Judgment, to wit: LOT 351, BLOCK H, FOUR CORNERS PHASE ONE, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 114, PAGE 7-8, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 30th day of March, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan I. Jacobson Jonathan I. Jacobson, Esq. FBN: 37088

PAGE 76

Page 6The Polk County DemocratWednesday, April 4, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. NOTICE OFSALE30 M c C a b e, W e i s b erg & C onway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 17-401918 April 4, 11, 2018 330552 3565962 IN THE C IR C UIT CO URT IN THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA DUANE TOMKO, Plaintiff, vs. MONSTER CHEF, INC., A Florida Profit Corporation Defendant, ___________/ Case No.: 2017CA-002576 AMENDED NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to an Order Rescheduling Judicial Sale Date dated March 16, 2018, entered in Civil Case No. 2017 CA 002576, Civil Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein Duane Tomko is Plaintiff, and Monster Chef, Inc., a Florida Profit Corporation is Defendant, I will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 A.M. on April 20, 2018 the following described property as set forth in said Final Judgment, and more specifically described in Exhibit A attached hereto, to-wit: 1 WATER HEATER 4 DISPLAY SHELVING 5 PREP TABLES SS 1 MEAT SLICER 1 FLOOR MIXER 30 MISC POTS 1 MISC DININGROOM SMALL WARE 1 MISC BAR SMALLWARE 1 MISC KITCHEN SMALLWARE 46 SS PANS 16 CUTTING BOARDS 46 MISC. PLASTIC BINS 2 BEV AIR BAR COOLER SSSHELVINGUNITS NOTICE OFSALE30 8 SS S HELVIN G UNIT S 2 SPEED WELLS 2 ICE WELLS 5 TERMINAL POS SYSTEM 1 MUSIC AMP EQUIPMENT 8 SPEAKERS 5 TELEVISIONS 1 PHONE SYSTEM 1 PIANO 220 sets of CHINA, SILVERWARE & GLASSWARE 2 BACK OFFICE COMPUTERS 2 DESKS 2 FILING CABINETS 1 FAX MACHINE 1 AV EQUIPMENT 6 PATIO FURNITURE COUCHES & TABLES 10 WINDOW TREATMENTS 2 SERVER STATION COOLING UNITS 2 LED FIREPLACE 1 PROJECTOR & DISPLAY 49 DINING & BAR TABLES 2 REACH IN REFRIGERATION 2 WOLF STOVES 6 BURN 1 CHARBROIL GRILL 1 DOUBLE CONVECTION OVEN 2 CUSTOM STEAMTABLES 1 DOUBLE FRYER 1 FLAT TOP GRILL 1 HOOD & ANSUL SYSTEM 130 DINING ROOM & BAR CHAIRS 7 DINING ROOM BOOTHS 1 ICE MACHINE & BIN 2 WALK IN COOLER & FREEZER 2 WOOD WINE RACK 1 ESPRESSO MAKER 14 HANGING LIGHT FIXTURES DINING ROOM & BAR 4 LARGE MIRRORS 1 HOSTESS STAND 1 BUFFET TABLE 2 WATER FALL FEATURES 1 OUTDOOR SIGN All furniture, fixtures, personal property located at 7523 W. Sand L ake Road, Orlando, FL, and accounts receivable and intellectual property including but not limited to the trade name Vines Grille. ANY PERSON CLAIMING AND INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN NOTICE OFSALE30 THE PR O PERTY O WNER A S O F THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE, PLEASE CONTACT THE COURT ADMINISTRATION, (863)-534-4690 WITHIN 2 WORKING DAYS OF YOUR RECEIPT OF THIS NOTICE I F YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. DATED this 20th day of March, 2018. Douglas A. Lockwood, III, FBN 0286834 STRAUGHN & TURNER, P.A. 255 Magnolia Avenue, S.W. (zip: 33880) P.O. Box 2295 Winter Haven, FL 33883 Phone: (863)293-1184 Fax: (863)293-3051 dlockwood@straughnturner.com (primary) kedwards@straughnturner.com (secondary) Attorney for Plaintiffs March 28, April 4, 2018 269802 3561745 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA BANK OF AMERICA, N.A., Plaintiff, vs. REINA RODRIGUEZ AKA REYNA RODRIGUEZ; UNKNOWN SPOUSE OF REINA RODRIGUEZ AKA R EYNA RODRIGUEZ; UNKNOWN TENANT #1; UNKNOWN TENANT #2 Defendants. CASE NO: 2017CA-000438-000000 NOTICE OF SALE Notice is hereby given that pursuant to a Final Judgment entered on SEPTEMBER 5, 2017 in the above-entiNOTICE OFSALE30 t l e d cause i n t h e Ci rcu i t C ourt o f P o lk C ounty, Florida, STACY M. BUTTERFIELD, CPA, the Clerk of the Circuit Court will sell the property situated in Polk County, Florida, described as: TRACT NO. 31, MCCLELLAND ACRES; THE EAST 150.0 FEET OF THE SOUTHEAST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 22, TOWNSHIP 27 SOUTH, RANGE 23 EAST, POLK COUNTY, FLORIDA, LESS THE SOUTH 1056.0 FEET THEREOF, SUBJECT TO RIGHTOF-WAY FOR GIBSONIA-GALLOWAY ROAD AND SUBJECT TO AN EASEMENT FOR PUBLIC UTILITIES ACROSS THE EAST 7.5 FEET THEREOF AND ACROSS THE SOUTH 10.0 FEET THEREOF LESS THE FOLLOWING DESCRIBED PORTION THEREOF: A utility easement lying in Section 22, Township 27 South, Range 23 East, Polk County, Florida, being over and across a portion of that certain parcel of land known as Tract 31 of unrecorded McClelland Acres, being described and recorded in Official Record Boo k 6 663, Page 1001, public records of Polk County, Florida, said utility easement being described as follows: Commence at the northwest corner of the East 150.00 feet of the South 1056.00 feet of the southeast quarter of the southwest quarter of said Section 22; thence South 00 16 44Ž West along the west line of the East 150.00 feet of the South 1056.00 feet of the southeast quarter of the southwest quarter a distance of 50.46 feet to the southerly maintained said right-of-way line of Gibsonia Galloway Road as recorded in Maintained Road Right-of-Way Map Book 20, Pages 44-71, public records of Polk County, Florida and the POINT OF BEGINNING; thence along said southerly maintained road right-of-way line the following two (2) courses: 1) North 88 41 34Ž East a distance of 5.40 NOTICE OFSALE30 f eet; 2 ) thence North 89 16 29 Ž East a distance of 144.63 feet to the east line of the southeast quarter of the southwest quarter thence South 00 16 44Ž West along said east line a distance of 10.00 feet; thence South 89 16  29Ž West a distance of 144.40 feet; thence South 88 41 34Ž West a distance of 5.63 feet to the aforsaid west line of the East 150.00 feet of the South 1056.00 feet of the southeast quarter of the southwest quarter; thence North 00 16 44Ž East along said west line a distance of 10.00 feet to the POINT OF BEGINNING. Utility easement as described contains: 1500 square feet more or less or 0.03 acres more or less. Property Address: 2416 Gibsonia Galloway Rd, Polk, FL 33810 to the highest and best bidder for cash, on-line at 10 a.m. (Eastern Time) at www.polk.realforeclose.com, on 17TH day of APRIL, 2018 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. Seizethe s ale s withCla ss ified! NOTICE OFSALE30 Dated this 14th day o f March, 2018. STACY M. BUTTERFIELD, CPA Clerk of the Circuit Court Drawer CC-12, P.O. Box 9000 Bartow, Florida 33831-9000 By Yashica Black Deputy Clerk (Seal) March 28, April 4, 2018 336501 3560426 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00330-2018 NOTICE IS HEREBY GIVEN that TLGFY LLC CAPITAL ONE NA AS COLLATER the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 17158 Year of Issuance: June-01-2015 Description of Property: BRANTLEYS RESUB PB 8 PG 30 BLK 2 LOTS 12 13 & 14 INCLUDES 2017 TAXES 12-30-27-926000-002120 Name in which assessed: LELAND P FENNER Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 17th day of May, 2018 at www.polk.realtaxdeed.com Dated this 6th day of March, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that C

PAGE 77

Wednesday, April 4, 2018The Polk County DemocratPage 7 TAX DEEDS32 may be due with the Tax C ollectors Office. PUBLISH: Apr-04-2018, Apr-112018, Apr-18-2018, Apr-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2014, 2015, 2016 BASE BID AMOUNT: $5,098.97 REDEMPTION AMOUNT: $5,105.22*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM O N May-17-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY April 4,11,18,25, 2018 290781 3562827 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00332-2018 NOTICE IS HEREBY GIVEN that TLGFY LLC CAPITAL ONE NA AS COLLATER the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20668 Year of Issuance: June-01-2015 Description of Property: ADD TO BAY VIEW PARK SUB PB 10 PG 26 BLK B LOTS 8 & 9 LESS R/W FOR CR 630 SUBJECT TO 2017 TAXES 06-32-28-985600-002080 Name in which assessed: COLUMBA URBINA Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 17th day of May, 2018 at www.polk.realtaxdeed.com Dated this 6th day of March, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Apr-04-2018, Apr-112018, Apr-18-2018, Apr-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2014, 2013, 2015, 2016 BASE BID AMOUNT: $5,995.04 REDEMPTION AMOUNT: $6,001.29*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON May-17-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY April 4,11,18,25, 2018 290781 3562832 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00338-2018 NOTICE IS HEREBY GIVEN that TLGFY LLC CAPITAL ONE NA AS COLLATER the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 14071 Year of Issuance: June-01-2015 Description of Property: SAND RIDGE ESTATES PB 77 PG 39 LOT 42 INCLUDES 2017 TAXES 36-31-26-699250-000420 Name in which assessed: CATHERINE LYNN PORTERFIELD Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 17th day of May, 2018 at www.polk.realtaxdeed.com Dated this 6th day of March, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Apr-04-2018, Apr-112018, Apr-18-2018, Apr-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2014, 2015, 2016 BASE BID AMOUNT: $5,373.29 REDEMPTION AMOUNT: $5,379.54*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON May-17-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY April 4,11,18,25, 2018 290781 3562836 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00356-2018 NOTICE IS HEREBY GIVEN that IVAN DELGADO the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 13321 Year of Issuance: February-29-2016 Description of Property: E 660 FT OF W 3630 FT OF S1/4 OF SEC LESS S 990 FT BEING LOTS 528 THRU 531 OF UNREC CENTRAL GROVE ESTS INCLUDES 2017 TAXES 28-30-26-000000-024130 Name in which assessed: WILLIAM KOCIABA Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 17th day of May, 2018 at www.polk.realtaxdeed.com Dated this 6th day of March, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Apr-04-2018, Apr-112018, Apr-18-2018, Apr-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2013, 2014, 2015, 2016 $ TAX DEEDS32 BA S E BID AM O UNT: $ 1.015.43 REDEMPTION AMOUNT: $1,021.68*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON May-17-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY April 4,11,18,25, 2018 290781 3562839 NEEDAJOB? CHECKTHE CLASSIFIEDS! N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00365-2018 NOTICE IS HEREBY GIVEN that RMC USAB LIFT LLC USAMERIBANK REF RMC USAB LIFT the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20331 Year of Issuance: October-06-2017 Description of Property: FAIR OAKS SUB 1ST UNIT OF BLK 54 LESS N 165 FT ORIGINAL LAKE WALES PB 34 PG 36 BLK 1 LOT 8 INCLUDES 2017 TAXES 0 2-30-27-909520-001080 Name in which assessed: JOEL RIVERA MARIANELA FONSECA Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 17th day of May, 2018 at www.polk.realtaxdeed.com Dated this 6th day of March, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Apr-04-2018, Apr-112018, Apr-18-2018, Apr-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2014, 2010, 2011, 2012, 2010, 2013, 2010, 2015, 2010, 2016 BASE BID AMOUNT: $13,835.19 REDEMPTION AMOUNT: $13,841.44*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON May-17-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY April 4,11,18,25, 2018 290781 3562842 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00411-2018 NOTICE IS HEREBY GIVEN that 5T WEALTH PARTNERS LP is the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16379 Year of Issuance: June-01-2014 Description of Property: LAKE WALES PB 1 PG 88A 88B S1&2 T30 R27 BLK 25 LOT 11 W 25PT5 FT & E PT 5 FT OF 10 I NCLUDES 2017 TAXES 01-30-27-883000-025111 Name in which assessed: JESSICA K BRAY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 17th day of May, 2018 at www.polk.realtaxdeed.com Dated this 6th day of March, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Apr-04-2018, Apr-112018, Apr-18-2018, Apr-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2013, 2015, 2016 BASE BID AMOUNT: $9,012.23 REDEMPTION AMOUNT: $9,018.48*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON May-17-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY April 4,11,18,25, 2018 290781 3562843 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s OTHER NOTICES38 N O TI C E O F F O RFEITURE PROCEEDINGS TO ALL PERSONS WHO CLAIM A N INTEREST IN THE FOLLOWIN G PROPERTY: The LAKELAND POLICE DEPARTMENT, hereby gives notice of forfeiture proceedings to be had in accordance with Sections 932.701 through 932.706, Florida Statutes, in regard to: THREE THOUSAND EIGHT HUNDRED SIXTY-FIVE AND 00/100 DOLLARS ($3,865.00) IN U.S. CURRENCY. Said property was seized at or near 1244 Virginia Avenue, Lakeland, Polk County, Florida, on July 28, 2017. The law enforcement agency holding the property is the Lakeland Police Department. A petition seeking forfeiture of the property has been filed in the Circuit Court for Polk County, Florida. ROGER A. MALLORY, ESQUIRE General Counsel Lakeland Police Department 219 North Massachusetts Ave. Lakeland, Florida 33801 (863) 834-6984 OTHER NOTICES38 Fax: ( 863 ) 834-6984 Emails: roger.mallory@lakelandgov.net cecil.polk@lakelandgov.net kimberly.ham@lakelandgov.net Florida Bar No. 765449 Attorney for CITY OF LAKELAND P. D. April 4, 11, 2018 269722 3566461 N O TI C E O F PUBLI C S ALE Notice is hereby given that on April 20, 2018 at 9:00 AM at 130 N. Wabash Ave., Lakeland, FL 33815 the following vehicle will be sold for $195.00 to satisfy labor services, repairs, and storage charges on: 1995 MAZDA PICKUP VIN #4F4CR16A2STM29190 Pursuant to F .S. 713.585 the cash amount of $ 195.00 would be sufficient to redeem the vehicle from the lineor. Any interested party has a right to a hearing prior to the sale by filing a demand for the hearing with the Clerk of the Circuit Court in Polk County and mailing copies of the same to all owners and lineors. The owner has a right to recover possession of the vehicle by posting bond pursuant to F.S. 559.917 and if sold any proceeds remaining from the sale will be deposited with the Clerk of Circuit Court for disposition. Lienor: Ramons Auto Repair & Exhause 130 N. Wabash Ave. Lakeland, FL 33815 (Polk County) (813) 401-1947 April 4, 2018 401862 3565688 WEBB'S TOWING 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/20/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1FAFP6532WK182296 1998 FORD 1J4FT28S0TL158113 1996 JEEP 1N6BA0EK5BN303617 2011 NISSAN 2GNALBEKXF6335985 2015 CHEVROLET JYAVP04E67A012497 2007 YAMAHA April 4, 2018 328269 3562638 G ator T ow i ng & A utomot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE April 23, 2018, 9:00am 2005 Chevy Colorado VIN# 1GCDT136258231344 April 24, 2018, 9:00am 1998 Honda Accord VIN# 1HGCG5643WA041050 April 30, 2018, 9:00am 2003 Bmw 5-Series VIN# WBADT43453G034457 April 4, 2018 335712 3566208 Webbs Tow i ng & Recovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE April 30, 2018, 9:00 am 2002 Hyundai XG350 VIN=KMHFU45E52A159647 2004 Chevrolet S-10 Blazer VIN=1GNCS13X94K106843 1999 BMW 328i VIN=WBAAM5333XFR08605 2005 Chrysler Town & Country VIN=2C4GP54L95R198344 2006 Mazda 3 VIN=JM1BK323661429819 2001 GMC Yukon VIN=1GKEC16T11J220056 2004 Saturn Ion VIN=1G8AL52F54Z133763 1991 Honda Accord VIN=1HGCB755XMA103495 2000 Nissan Maxima VIN=JN1CA31D9YT716924 1998 Ford Mustang VIN=1FAFP4448WF231220 2001 Honda Accord VIN=1HGCG56471A021182 1999 Mercury Grand Marquis VIN=2MEFM75W0XX653667 1995 Honda Accord VIN=1HGCD5538SA029830 1997 Ford Explorer VIN=1FMDU32X5VUA42130 1995 Honda Accord VIN=1HGCD5624SA127744 1996 Mercury Grand Marquis OTHER NOTICES38 VIN=2MELM75W8TX661643 1993 Lexus LS400 VIN=JT8UF11E2P0179876 1997 Chrysler Town & Country VIN=1C4GP64L8VB332149 2005 Mazda Tribute VIN=34F2YZ02Z65KM38120 2002 Honda Accord VIN=1HGCM72643A026368 1999 Dodge Ram 1500 VIN=1B7HC16Y9XS270257 2001 Subaru Legacy VIN=4S3BE656217207699 2007 Kia Sportage VIN=KNDJF724777331753 2003 Ford Focus VIN=3FAFP37Z93R159783 1998 Freighliner Classic tractor VIN=2FUPCSZB6WA887471 2005 Hyundai chassis trailer VIN=3H3C532S15T222820 ? 53 sea container #UMXU247670 2011 Kenworth T-270 VIN=2NKHHN6X8BM284186 2004 Chevrolet Trailblazer VIN=1GNDS13S542405674 2004 Dodge Durango VIN=1D4HD48N64F186356 2010 Nissan Rogue VIN=JN8AS5MT1AW000608 1997 Ford F-150 VIN=1FTDF1727VNB11636 2004 Chrysler Sebring VIN=1C3EL66R04N302357 2013 Hyundai Elantra VIN=5NPDH4AE3DH154707 2002 Pontiac Sunfire VIN=1G2JB124127466538 1997 Ford Contour VIN=1FALP6534VK137247 2008 Chevrolet 2500 VIN=1GCHC23688F130039 April 4, 2018 285870 3566249 ADVERTISE In TheClassifieds! PUBLIC NOTICE LAST KNOWN ADDRESS: Barber, Destiny 10131 Steven Dr Polk City,33868 Champion JR, Jimmie L 7954 Ashley Pointe Dr Lakeland,33810 Colorafi, Bart J 50989 Highway 27 Davenport,33897 Derose, Joshua D 514 El Camino Real S Lakeland,33813 Farris, Brooklyn N 104 NE 10th Ter Mulberry,33860 Gentry, Ryan D 2235 Weber ST Lakeland,33801 Key, Jasmine S 317 E Johnson Ave Lake Wales,33853 Knight, Nila D 1289 Thomasville Cir Lakeland,33811 Neal, Derrick N 104 Beach Dr Winter Haven,33881 Para, Sara J 937 Southern Ave Lakeland,33815 Rosius, Derilia 1400 W Frostproof Rd Frostproof,33843 Saleh, Feda K ** Protected ** Winter Haven,33880 Slone, Mark D 108 25th St SW Winter Haven,33880 Sprague, Chyna M 1808 N Combee Rd Lakeland,33801 Thomas, Devin 4814 Pocahontas Ln Lakeland,33810 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections April 4, 2018 269850 3562820

PAGE 78

Page 8The Polk County DemocratWednesday, April 4, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 79

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 61 11.24 +24.9 AAR AIR .30 .7 24 45.60 32.57 335 42.59 +8.4 ABB Ltd ABB .76e 3.3 ... 28.67 22.04 2197 23.31 -13.1 ABM ABM .70 2.1 21 45.12 32.35 828 33.48 -11.2 AES Corp AES .52f 4.5 11 12.05 9.86 8742 11.50 +6.2 AFLAC s AFL ... ... 14 45.88 36.41 5217 43.69 AG MtgeIT MITT 1.90 10.9 6 19.95 16.31 86 17.39 -8.5 AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 2 25.43 +.3 AG Mtg pfB MITTpB 2.00 7.9 ... 25.65 24.50 10 25.16 -.7 AGCO AGCO .60 .9 28 75.95 58.01 696 65.23 -8.7 AH Belo AHC .32 6.1 ...dd 6.40 4.35 22 5.25 +9.4 AK Steel AKS ... ... 13 7.70 4.00 9863 4.50 -20.5 AMC Ent AMC .80 5.2 ...dd 31.45 10.80 2412 15.25 +1.0 AMCON DIT .72 .8 10 113.60 80.95 88.00 -10.1 AMN Hlth AMN ... ... 22 60.80 34.71 396 57.45 +16.6tARC Docu ARC ... ... 14 4.84 2.08 165 2.16 -15.3 ASA Gold ASA .04e .4 ...q 13.11 10.12 65 10.36 -8.5 AT&T Inc T 2.00f 5.7 13 40.76 32.55 21854 35.37 -9.0 AT&T 66 n TBB ... ... ... 26.72 24.65 166 25.25 -3.2tA10 Ntwks ATEN ... ... ...dd 9.75 5.64 400 5.80 -24.9 AU Optron AUO .18e ... ... 5.35 3.62 975 4.71 +13.2 AVX Cp AVX .46 2.8 ...dd 20.22 15.96 168 16.52 -4.5 AZZ Inc AZZ .68 1.6 24 61.55 40.00 136 42.70 -16.4 Aarons AAN .12f .3 11 49.77 29.97 871 47.07 +18.1 AbbottLab ABT 1.12 1.9 26 64.60 42.31 6112 59.00 +3.4 AbbVie ABBV 2.84 3.1 19 125.86 63.12 10447 90.59 -6.3sAberFitc ANF .80 3.2 ...dd 24.52 8.81 3891 24.87 +42.7tAbdAsPac FAX .42 8.9 ...q 5.29 4.70 1091 4.70 -3.7 AbdAustEq IAF .70e 11.6 ...q 6.77 5.80 31 6.05 -5.0 AbdnChile CH .58e 6.4 ...q 9.64 6.85 19 9.05 +1.3 AbdGlbInc FCO .84 9.7 ...q 9.48 8.40 31 8.66 -1.8 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 5 14.74 +1.4 AbdGChina GCH .03e .2 ...q 14.02 10.43 3 13.16 +5.6 AbdnIndo IF .52e ... ...q 8.18 7.14 35 7.29 -4.6 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.39 1 19.21 +.4 AbdJapnEq JEQ .48e .7 ...q 9.89 7.97 20 9.15 +1.5 AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.26 9 27.20 +1.8 AbSingaFd SGF 1.09e 8.3 ...q 13.67 10.68 7 13.13 +5.7 AcadIBD50 FFTY ... ... ...q 35.94 24.80 32.13 -3.2 AcadiaRlt AKR 1.08f 4.4 21 32.02 21.34 738 24.62 -10.0 Accenture ACN 2.66 1.8 26 165.58 114.82 2359 148.79 -2.8 AccoBrds ACCO .06p ... 22 14.75 10.35 662 12.60 +3.3 AcmeU ACU .44 2.0 20 29.49 19.00 3 21.59 -7.7 AcornInt rs ATV ... ... ... 21.84 8.95 2 20.28 +15.0 ActiniumP ATNM ... ... ...dd 1.61 .35 3322 .39 -41.4 Act Rep n GOP ... ... ... 22.96 19.73 21.64 +.7 Act Dem n DEMS ... ... ... 21.58 20.01 20.89 -1.7 Act TxR n TAXR ... ... ... 22.50 19.42 0 20.61 -3.6 Actuant ATU .04 .2 71 27.95 21.50 544 22.60 -10.7 Acuity AYI .52 .4 16 208.83 131.64 1015 134.78 -23.4 Acushnet n GOLF ... ... ... 24.41 15.16 347 23.25 +10.3 AdaDvsEq ADX 1.32e 1.4 ...q 16.11 13.65 240 14.60 -2.9 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 64 18.14 -8.6 AdmRsc AE .88 2.0 ...dd 50.59 32.80 6 43.35 -.3 Adecaogro AGRO ... ... ... 11.92 7.24 299 7.61 -26.4 Adient n ADNT 1.10 1.8 ... 86.42 57.40 909 61.11 -22.4 AdtalemGl ATGE .36 .8 18 50.00 30.15 281 47.25 +12.4 AdvAuto AAP .24 .2 21 151.72 78.81 1504 111.91 +12.3 AdvDisp n ADSW ... ... ... 25.71 20.94 445 22.48 -6.1 AdvDrainS WMS .28 1.1 22 28.15 17.90 172 25.35 +6.3 AdvSemi ASX .25e 3.5 ... 7.52 5.86 587 7.15 +10.3 Advansx n ASIX ... ... ... 46.51 24.72 290 34.73 -17.4 AdvOil&Gs AAV ... ... 5 7.35 2.70 397 3.05 -29.1 AdvClayCv AVK 1.13 7.6 ...q 16.80 14.62 86 14.87 -6.4 AdvCCvII AGC .56 10.1 ...q 6.49 5.40 171 5.53 -7.7 AdvClEnh LCM .84 10.7 ...q 8.90 7.73 14 7.87 -5.6 AdSDorWr AADR .32e .6 ...q 64.00 45.76 13 57.86 -1.7 AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.54 141 36.82 +1.8 AdSNewT n FNG ... ... ... 24.13 19.78 49 20.25 -5.7 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 0 30.50 -1.6 AdvSmCap SCAP ... ... ... 36.97 30.18 33.49 -4.3 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.12 -.4 AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.11 -.2 AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.95 8 48.05 -.7 AdvSStarG VEGA ... ... ...q 31.97 27.67 29.73 -3.6 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 4 67.80 -5.1 AdvMeidll MATH ... ... ...q 35.56 29.30 33.00 -2.3 AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.57 -1.2 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 31.04 -.1 AdMadDm FWDD .18e .4 ...q 57.19 46.53 51.11 -4.4 AdvActBear HDGE ... ... ...q 9.21 7.43 162 8.34 +6.4 Aecom ACM ... ... 11 39.90 30.15 903 35.58 -4.2 AegeanMP ANW .08 3.7 6 13.00 1.75 523 2.15 -50.0 Aegon AEG .25e 3.7 ... 7.03 4.73 1248 6.76 +7.3 Aegon cap AEH 1.59 6.2 ... 26.32 25.40 51 25.79 -.1 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 33 26.10 +.6 Aegon t AEB .77 3.1 ... 25.44 23.55 26 24.86 +2.8 Aegon42 AEK 2.00 7.8 ... 27.04 25.54 207 25.65 -3.3 AerCap AER ... ... 8 55.67 42.35 991 51.17 -2.7 Aerocntry ACY ... ... 3 17.34 9.65 3 16.40 +7.6 AerohiveN HIVE ... ... ...dd 6.50 3.02 273 3.74 -35.8 AerojetR AJRD ... ... ...dd 36.25 20.06 789 28.06 -10.1 Aetna AET 2.00 1.2 17 194.40 127.86 1952 168.76 -6.4 AffilMgrs AMG 1.20 .7 15 216.99 148.81 399 181.44 -11.6 Agilent A .60 .9 77 75.00 52.31 2286 65.42 -2.3 Agnico g AEM .44f ... 40 51.86 37.35 968 42.29 -8.4 AgreeRlt ADC 2.08 4.3 21 53.65 43.74 268 48.76 -5.2 Air Inds AIRI .60 39.7 ... 3.73 1.15 25 1.51 -10.7 AirLease AL .40 .9 5 50.70 34.42 894 43.04 -10.5 AirProd APD 4.40f 2.8 24 175.17 134.17 896 159.28 -2.9 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.6 9 25.30 18.97 551 20.12 -14.0 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 11 25.49 -4.1 AlamoGp ALG .44f .4 29 120.58 71.67 45 110.90 -1.7 AlamosGld AGI .02 .4 ... 8.58 4.83 2233 5.17 -20.6 AlaskaAir ALK 1.28f 2.1 7 95.75 57.60 4137 60.11 -18.2 AlbnyIn AIN .68 1.1 48 68.85 43.85 74 63.05 +2.6tAlbemarle ALB 1.34f 1.5 20 144.99 88.63 1884 90.42 -29.3 Alcoa Cp AA ... ... 15 57.50 29.55 2898 45.35 -15.8 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 413 22.91 -17.4 Alexanders ALX 18.00f 4.7 18 440.50 332.98 4 386.58 -2.3 AlexREE ARE 3.60 2.9 32 134.37 111.59 601 122.83 -5.9 AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 35.15 -5.0 AlexcoR g AXU ... ... ... 1.85 1.10 95 1.40 -11.9 AlgonPw n AQN .47 ... ... 11.34 9.39 140 10.01 -10.3 Alibaba BABA ... ... 49 206.20 108.84 19935 174.67 +1.3 Timmins g TGD/O ... ... 1 .48 .37 .48 Alio Gld rs ALO ... ... ... 6.06 1.70 292 1.92 -47.7 AllegCp Y ... ... ...cc 639.42 521.07 63 606.50 +1.7 AllegTch ATI ... ... ...dd 30.25 14.54 1876 23.68 -1.9 Allegion ALLE .84f 1.0 ... 89.81 74.40 623 84.59 +6.3 Allergan AGN 2.88f 1.7 8 256.80 142.81 1803 164.74 +.7 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.1 21 81.24 66.64 384 71.32 -4.1 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 27 12.67 -6.8tAlliData ADS 2.28f 1.1 13 278.33 205.61 994 206.20 -18.7 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.39 89 12.54 -6.4 AlliOne rs AOI ... ... ...dd 30.70 9.85 316 27.00 +103.8 AlliBGlbHi AWF .84 7.1 ...q 13.12 11.82 147 11.90 -6.7 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.1 12 28.15 20.40 228 26.30 +5.0 AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 1731 40.82 -4.2 AlliGlCvInc NCV .78 11.5 ...q 7.28 6.41 340 6.79 -3.4 AlliGblCv2 NCZ .69 11.5 ...q 6.49 5.70 292 5.98 -3.7 AlliNFJDv NFJ 1.20 9.6 ...q 13.81 12.29 290 12.54 -3.9 AlliGlEqCv NIE 1.52 7.4 ...q 22.60 19.03 105 20.49 -3.0 Allz24Tgt n CBH ... ... ... 10.05 8.75 25 9.22 +1.3 AllnzgDI&Cv ACV 2.00 9.0 ...q 23.19 19.95 53 22.19 +1.6 AlldCap47 AFC 1.72 6.8 ... 26.24 25.14 12 25.47 AllisonTrn ALSN .60 1.6 17 45.69 32.93 1936 38.65 -10.3 Allstate ALL 1.84f 1.9 14 105.36 79.09 2028 95.12 -9.2 Allstat pfA ALLpA 1.41 5.6 ... 26.43 24.63 17 25.23 -1.4 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 25 26.55 +1.2tAllstat pfC ALLpC 1.69 6.6 ... 27.74 25.50 87 25.56 -1.8 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 17 25.84 -2.1 Allstat pfE ALLpE 1.66 6.4 ... 27.74 25.70 50 25.93 -1.2 Allstat pfF ALLpF 1.56 6.0 ... 27.92 25.02 11 26.00 -2.3 AllyFincl ALLY .52f 1.9 13 31.29 18.11 2583 26.73 -8.3 AlmadM n AAU ... ... ... 1.75 .71 61 .82 -20.4 AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 24.53 15 29.76 -3.1 AlpValuIntl IVAL 1.35e 4.2 ... 35.03 27.92 10 32.33 -2.2 AlpMoIntQ IMOM ... ... ...q 33.00 24.39 7 30.75 +1.3 AlpMoUSQ QMOM ... ... ... 31.51 24.45 28.78 +.6 AlpArcVl n VMOT ... ... ... 31.39 24.70 25 28.86 -.4 AlphaPro APT ... ... 16 4.25 2.70 11 3.15 -21.3 AlpGDDiv AGD .78 7.5 ...q 11.55 9.65 149 10.38 -3.9 AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 469 6.30 -6.5 AlpTotDiv AOD .69 7.8 ...q 10.03 8.05 324 8.86 -6.4 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 1 42.38 -5.7 AlpsEqSect EQL 1.83e 2.7 ...q 73.29 62.32 1 66.82 -3.9 AlpDisrTc n DTEC ... ... ... 29.82 24.40 5 26.32 +4.4 AlpBzSoMed BUZ ... ... ... 36.15 26.48 2 32.35 +1.0 AlpsRivFlex RFFC ... ... ... 35.25 30.68 11 31.77 -8.5 Alps RivDiv RFDA ... ... ... 33.92 27.27 16 30.95 -2.3 AlpRvrCare RFCI ... ... ... 25.70 23.85 7 24.04 -2.7 AlpRivUncn RFUN ... ... ... 26.57 25.08 4 25.24 -3.1 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 24 30.04 -10.6 AlpMedBrk SBIO ... ... ...q 37.20 24.10 15 33.17 +1.2 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 11 19.59 -5.4 AlpWkplEq EQLT .42e 1.2 ...q 39.15 31.73 1 35.27 -2.7 AlpEDvDg EDOG .73e 3.0 ...q 27.38 22.88 10 24.74 -2.7 AlpAlerEn ENFR 1.35e 6.9 ...q 24.75 19.43 18 19.65 -14.9 AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 24.93 18 27.41 -4.3 AlpBarr400 BFOR .25e .6 ...q 44.22 35.66 9 41.01 -1.4 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 46 24.54 -2.4 AlpsDvDog SDOG 1.40e 3.2 ...q 49.27 41.31 106 43.26 -5.5 AlpAlerMLP AMLP 1.35e 14.4 ...q 12.85 9.01 12974 9.37 -13.2 Alteryx n AYX ... ... ... 38.88 14.79 380 33.73 +33.5 Altice n ATUS ... ... ...dd 35.29 17.58 2531 18.50 -12.9 AltisrcAst AAMC ... ... ...dd 116.00 58.35 0 62.05 -24.0 AltisResid RESI .60 5.8 ...dd 15.66 9.87 10.37 -12.6 Altria MO 2.80f 4.5 20 77.79 59.07 8831 62.66 -12.3 AlumChina ACH ... ... ... 23.54 11.01 72 13.65 -23.9 ATrFn pfA AFSIpA 1.69 9.5 ... 25.28 13.96 10 17.86 -13.3 AmTrF pfB AFSIpB 1.81 10.0 ... 25.23 12.92 12 18.14 -17.0 AmTrF pfC AFSIpC 1.91 10.2 ... 25.57 14.91 24 18.60 -17.3 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 22 17.93 -12.7 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 14 21.02 -8.3 AmTrFn 7.5 AFST ... ... ... 27.79 22.81 9 23.97 -7.4 AmTrFn 55 AFSS 1.81 7.7 ... 26.36 21.41 9 23.43 -6.3 AmTrF pfD AFSIpD 1.88 10.0 ... 25.46 14.42 15 18.71 -15.7 AmberRd AMBR ... ... ...dd 10.29 6.14 62 8.51 +15.9 Ambev ABEV .05e .7 7 7.43 5.30 19132 7.18 +11.1 Ameren AEE 1.83 3.2 20 64.89 51.89 2083 57.14 -3.1 Ameresco AMRC ... ... 20 13.20 5.25 142 12.50 +45.3 AMovilL AMX .17e .9 17 19.52 14.34 1893 19.26 +12.3 AmMovl A AMOV ... ... ... 19.46 14.10 2 19.06 +12.1 AmAssets AAT 1.08f 3.2 21 44.83 30.62 270 34.10 -10.8 AmAxle AXL ... ... 4 20.27 13.38 1767 15.23 -10.6 AmCampus ACC 1.76 4.6 35 49.93 34.52 635 38.40 -6.4 AEagleOut AEO .55f 2.7 18 20.83 10.23 4420 20.36 +8.3 AEP AEP 2.48 3.6 18 78.07 63.32 2551 68.45 -7.0 AEqInvLf AEL .24f .8 18 35.79 22.23 501 29.32 -4.6 AmExp AXP 1.40 1.5 16 102.39 75.51 2864 92.74 -6.6 AFnclGrp AFG 1.40 1.3 19 121.69 93.25 315 111.35 +2.6 AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 5 25.89 -1.3 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 28 25.76 -1.8 AHm4Rent AMH .20 1.0 ... 23.83 18.39 1786 19.75 -9.6 AHm4R pfC AMHpC 1.38 4.9 ... 29.10 27.60 88 28.19 -.9 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 5 25.23 -7.9 AHm4R pfE AMHpE 1.59 6.4 ... 27.53 24.63 4 24.99 -6.7 AH4Rn pfG AMHpG 1.47 6.3 ... 26.38 22.60 8 23.19 -7.9 AHm4R pfF AMHpF ... ... ... 26.27 23.14 5 23.53 -7.9 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.4 ...dd 67.30 52.42 5580 53.73 -9.8 AmLorain ALN ... ... ...dd .57 .14 168 .19 +8.0 AMidstrm AMID 1.65 15.5 ...dd 15.25 9.65 72 10.65 -20.2 AmrRlty ARL ... ... ...dd 21.57 7.00 1 18.12 +41.0 AmRenAs n ARA ... ... ... 24.07 9.91 283 17.78 +2.2tAmShrd AMS ... ... 11 4.85 2.45 30 2.40 -7.6 AmStsWtr AWR 1.02 2.0 28 60.00 43.08 192 52.01 -10.2 AmTower AMT 3.00f 2.1 41 155.28 121.57 3442 141.42 -.9 ATowr pfB AMTpB 5.50 4.7 ... 135.99 111.79 117.60 -6.5 AVangrd AVD .08 .4 36 24.00 15.20 120 19.70 +.3 AmWtrWks AWK 1.66 2.0 35 92.37 74.63 1058 81.16 -11.3 AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.5 33 48.37 39.41 181 40.09 -13.3 Ameriprise AMP 3.32 2.3 13 183.90 118.84 1157 144.70 -14.6 AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1318 83.93 -8.6 Ametek AME .36 .5 32 79.32 53.19 982 75.63 +4.4 AmiraNatF ANFI ... ... ... 7.05 3.85 28 4.21 +1.0 Ampco AP ... ... ...dd 18.60 8.49 74 9.60 -22.6 Amphenol APH .76 .9 34 93.62 68.57 1374 84.80 -3.4 AmpioPhm AMPE ... ... ... 4.95 .38 957 3.54 -13.0 AmpSrLn n YESR ... ... ... 28.57 23.85 24.97 +2.3 AmpDivOpt DIVO ... ... ... 30.56 25.65 6 27.68 -4.6 AmplOil n AMLX ... ... ... 15.25 9.72 9.72 -14.7 Ampliph rs APHB ... ... ...dd 4.88 .67 671 1.15 +13.9 Amrep AXR ... ... 9 7.71 5.17 5 6.97 -.7 Anadarko APC 1.00f 1.7 69 63.55 39.96 3837 59.20 +10.4tAnadrk 18 AEUA 3.75 12.6 ... 48.28 29.00 34 29.80 -14.0 Andeavor ANDV 2.36 2.3 36 121.71 75.11 1767 102.72 -10.2 AndeavLog ANDX 3.94f 8.8 24 55.66 42.17 504 45.00 -2.6 Anf DvAlt n DALT ... ... ... 10.57 9.62 1 9.84 -3.1 AnglogldA AU ... ... ... 13.31 8.86 2204 9.49 -6.9 ABInBev BUD 3.19e 2.9 27 126.50 101.21 1667 108.78 -2.5 Anixter AXE ... ... 17 88.85 62.40 92 74.90 -1.4 Annaly NLY 1.20 11.6 12 12.73 10.00 7690 10.38 -12.7 Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 9 25.42 -.3 Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 19 25.36 Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 91 24.33 -1.8 Annaly pfF NLYpF ... ... ... 26.59 24.54 33 25.40 -1.6 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 tAntero n AMGP .16e 1.1 ... 22.87 15.48 482 15.29 -22.5 AnteroMid AM 1.46f 5.8 20 35.55 24.59 779 25.21 -13.2 AnteroRes AR 1.00 5.1 41 23.56 16.31 2479 19.59 +3.1 Anthem ANTM 3.00f 1.3 17 267.95 164.65 1632 227.51 +1.1 Anthem un ANTX 2.63 4.7 ... 64.78 47.02 796 55.41 -1.1 Anworth ANH .60 12.4 10 6.35 4.55 607 4.85 -10.8 Anwrth pfA ANHpA 2.16 8.3 ... 28.19 25.35 2 26.00 -1.7 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 1 25.50 -7.1 Anwrth pfC ANHpC 1.91 7.7 ... 25.49 24.46 1 24.80 -1.4 Aon plc AON 1.44 1.0 34 152.78 118.10 725 138.74 +3.5 Apache APA 1.00 2.6 24 54.64 33.60 6953 38.00 -10.0 AptInv AIV 1.52f 3.7 ...cc 46.72 37.97 983 41.15 -5.9 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 2 26.05 -4.9 ApolloCRE ARI 1.84 10.3 11 19.92 17.56 1712 17.88 -3.1 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 3 25.45 -1.4 ApolloGM APO 2.06e 6.8 10 37.35 24.83 836 30.14 -9.9 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 43 25.00 -4.9tApolloI 43 AIY 1.72 6.8 ... 26.86 25.24 15 25.23 -3.2 ApollSrFlt AFT 1.08a 6.4 ...q 17.63 16.08 173 16.96 +4.6 ApolloTact AIF 1.20a 7.6 ...q 16.71 15.37 19 15.79 +.3 AppHReit n APLE 1.20 6.8 29 20.19 16.72 1555 17.67 -9.4 ApldIndlT AIT 1.20f 1.7 19 75.40 54.00 160 70.75 +3.9 Aptargrp ATR 1.28 1.4 26 92.32 75.76 337 89.56 +3.8 Aptiv APTV 1.16 1.4 16 96.91 61.53 1437 82.58 -2.7 AquaAm WTR .82 2.4 25 39.55 31.18 737 33.63 -14.3 Aquantia n AQ ... ... ... 18.49 9.60 279 16.27 +43.6 Acquavnt n WAAS ... ... ... 18.83 10.87 91 12.60 -18.8 Aramark ARMK .42 1.1 18 46.09 36.06 999 38.69 -9.5 ArborRT ABR .84f 9.6 7 8.99 7.83 670 8.77 +1.5 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 25.38 +.2 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.30 -1.0 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 1 26.00 -.7 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 4858 31.60 -2.2 ArchCoal ARCH 1.60f 1.7 9 101.84 60.13 323 94.12 +1.0 ArchDan ADM 1.34f 3.1 18 45.91 38.59 3722 43.12 +7.6tArchrock AROC .48 5.6 22 13.65 8.30 1616 8.60 -18.1 Arconic ARNC .24 1.1 ...dd 31.17 21.76 5259 22.35 -18.0 Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 0 90.00 +4.8 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 24 10.80 7.40 590 9.05 -12.6 ArcusBio n RCUS ... ... ... 19.67 14.81 100 15.61 -9.2 Ardaugh n ARD .56 3.0 ... 24.54 17.43 90 18.79 -10.9 ArdmoreSh ASC ... ... ...dd 9.05 6.40 207 7.40 -7.5 AresCmcl ACRE 1.12f 9.1 11 14.22 11.96 88 12.36 -4.2 AresDyCr ARDC 1.40 8.7 ...q 16.60 15.48 63 16.16 -1.6 AresMgmt ARES 1.60e 7.4 33 25.95 17.25 284 21.70 +8.5 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 96 26.54 +.2 Argan AGX 1.00e ... 6 72.70 37.75 311 42.40 -5.8 AristaNetw ANET ... ... 60 311.67 130.09 974 253.51 +7.6 ArkInnova ARKK ... ... ...q 45.35 23.75 332 38.35 +3.4 ArkIndInno ARKQ ... ... ...q 37.14 24.35 20 32.21 -2.2 ArkGenom ARKG ... ... ...q 30.51 19.81 34 25.38 +3.6 ArkWebX.O ARKW .94p .8 ...q 55.31 28.84 221 48.77 +5.9 Ark 3dPr n PRNT ... ... ... 27.21 22.21 5 23.56 -3.3 Ark IsrTc n IZRL ... ... ... 22.04 19.16 3 19.71 -3.2 ArlingAst AI 2.20 19.8 6 15.17 9.90 359 11.12 -5.6 ArlingAst23 AIW 1.66 6.7 ... 25.45 23.61 1 24.60 +.7 ArlingAst25 AIC 1.69 7.1 ... 24.97 22.61 0 23.87 -1.5 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 2 24.82 -.5 ArmadaHof AHH .80f 5.9 18 16.00 12.66 255 13.65 -12.1 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 3 25.25 -.8 ArmrR pfB ARRpB 1.97 8.0 ... 25.37 23.61 12 24.75 -1.1 ArmourR rs ARR 2.72 11.6 6 27.60 21.40 305 23.38 -9.1 ArmsFloor AFI ... ... 63 20.20 12.91 80 13.33 -21.2 ArmstrWld AWI ... ... 14 64.60 41.20 337 55.25 -8.8 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 17 17.26 -4.1 ArrowEl ARW ... ... 11 87.26 69.67 509 74.58 -7.3 ArwQVMEq QVM ... ... ...q 30.15 24.02 26.40 -4.8 ArtisanPtr APAM 2.40a 7.4 22 41.45 26.70 253 32.40 -18.0 AskanoG g AKG ... ... ... 2.83 .43 1151 .93 +31.7 AsburyA ABG ... ... 10 76.40 49.10 190 64.50 +.8 AshHPrm AHP .64 6.3 8 11.34 8.44 542 10.21 +4.9 AshHPr pfB AHPpB ... ... ... 21.34 18.20 0 19.52 -2.4 AshfordHT AHT .48 7.3 ...dd 7.20 5.42 611 6.54 -2.8 Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 3 25.30 +.5 AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 15 23.25 -8.5 AshfrH pfG AHTpG 1.84 8.0 ... 25.44 22.23 14 23.04 -8.3 AshfrdH pfH AHTpH 1.88 8.1 ... 25.47 22.44 4 23.10 -9.1 AshfrdH pfI AHTpI 1.88 8.1 ... 25.16 22.65 9 23.25 -7.4 Ashford AINC ... ... ...cc 109.82 47.03 2 95.32 +2.5 Ashland ASH .90m 1.3 38 77.16 58.99 609 68.72 -3.5 AsiaPc APB .61e 2.0 ...q 15.71 12.05 1 14.40 -.1 AsiaTigr GRR .07e .6 ...q 13.65 11.04 4 12.72 +2.8 AspenAero ASPN ... ... ...dd 5.58 3.95 19 4.14 -15.2 AspenIns AHL .96 2.1 ...dd 54.10 34.80 1357 45.05 +11.0 Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 68 25.74 -5.6 AspIns pfD AHLpD 1.41 5.8 ... 26.60 23.71 108 24.20 -6.1 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 1 25.81 -5.0 AsscBc pf D ASBpD ... ... ... 26.65 24.08 5 24.72 -4.8 AsscdBanc ASB .60f 2.4 17 27.20 20.95 1175 24.65 -3.0 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 38.82 32.20 13 37.65 +10.4 Assurant AIZ 2.24 2.5 35 106.99 84.34 527 89.97 -10.8 AssuredG AGO .64f 1.8 7 45.73 32.97 823 36.21 +6.9 AsdGMu01 AGOpB 1.72 6.6 ... 26.72 25.48 4 25.91 -.4 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.91 13 25.39 -2.9 AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 7 24.83 -.9 AsteriasBio AST ... ... ...dd 4.30 1.40 147 1.60 -28.9 AstraZen s AZN 1.37e 3.9 9 36.70 28.43 4806 35.22 +1.5 AtHomGr n HOME ... ... 51 34.02 14.81 449 31.56 +3.8 Atento SA ATTO .34p ... 11 12.90 7.60 106 7.90 -22.2 Athene n ATH ... ... ... 55.22 45.15 2092 48.17 -6.8 AtkoreInt n ATRK ... ... ... 26.80 15.05 426 19.38 -9.7 AtlPwr g AT .12 ... ...dd 2.70 1.80 411 2.15 -8.5 ATMOS ATO 1.88f 2.2 15 93.56 76.46 458 83.99 -2.2 AurynRs n AUG ... ... ... 3.00 1.24 102 1.35 -17.7 AutoNatn AN ... ... 12 62.02 38.20 844 46.07 -10.2 Autohome ATHM ... ... 35 92.65 28.63 383 83.79 +29.6 Autoliv ALV 2.32 1.6 24 152.57 96.08 895 147.99 +16.5 AutoZone AZO ... ... 14 797.89 491.13 288 619.23 -13.0 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 6 2.12 +6.0 AvalonBay AVB 5.88f 3.6 22 199.52 152.65 670 164.96 -7.5 Avangrid n AGR 1.73 3.4 39 53.46 42.85 390 51.15 +1.1 AvayaHl n AVYA ... ... ... 23.76 19.08 773 22.25 +11.3 AveICSFd ACP 1.44 10.4 ...q 14.93 13.31 13.84 -1.4 AveryD AVY 1.80 1.7 27 123.67 79.13 867 104.56 -9.0 Avianca AVH .18e 2.1 ... 9.76 6.37 78 8.57 +6.7 AvinoSG g ASM ... ... ... 1.89 1.14 191 1.39 +3.7 Avista AVA 1.49f 2.9 29 52.83 39.25 444 51.25 -.5 Avnet AVT .76f 1.9 10 45.09 35.67 843 41.07 +3.7 Avon AVP ... ... 28 4.90 1.85 2618 2.80 +30.2 Axalta AXTA ... ... ...dd 38.20 27.77 2175 30.34 -6.2 AXIS Cap AXS 1.56 2.7 ...dd 68.51 47.43 1042 57.51 +14.4 AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 18 24.74 -1.9 AxisCap pfE AXSpE ... ... ... 25.85 23.39 49 24.40 -3.1 Azul n AZUL ... ... ... 35.05 19.43 263 33.77 +41.7 AzurePwr n AZRE ... ... ... 19.95 12.53 10 15.25 +7.4B -tB&G Foods BGS 1.86 7.9 7 43.10 22.95 1896 23.60 -32.9 B2gold g BTG ... ... 69 3.30 2.15 2763 2.74 -11.6 BB&T Cp BBT 1.50a 2.9 17 56.31 41.17 4278 51.94 +4.5 BB&T pfD BBTpD ... ... ... 25.79 24.87 21 25.37 -.4 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 91 25.07 -.8 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 28 24.90 -.5 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 36 24.97 -.8 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 29 26.32 -2.5 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 303 23.24 -7.8 BBX Cap n BBX .03 .3 ... 9.39 5.87 202 9.24 +15.9 BCE g BCE 3.02f ... ... 49.06 42.14 1069 42.49 -11.5 BG Staffing BGSF 1.00 5.4 22 19.46 14.26 16 18.40 +15.4 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 1 25.66 -.9 BHP BillLt BHP 1.66e 3.8 ... 50.79 33.37 2506 44.14 -4.0 BHPBil plc BBL 1.66e 4.2 ... 45.43 28.73 2187 39.37 -2.3 BP MidPt n BPMP ... ... ... 23.00 17.00 145 17.77 -13.6 BP PLC BP 2.38 5.8 22 44.62 33.83 5847 40.71 -3.1 BP Pru BPT 3.60e 14.6 4 27.95 18.55 191 24.60 +22.4 BRF SA BRFS ... ... ... 15.50 6.67 1995 6.94 -38.4 BRT BRT .80f 6.8 10 13.99 7.36 28 11.85 +.5 BT Grp s BT .99e 6.2 ... 21.16 15.41 648 15.98 -12.3 BWX Tech BWXT .64f 1.0 34 67.69 45.79 985 63.72 +5.3 B&W Ent n BW ... ... ...dd 12.06 1.61 1891 3.87 -31.9 BabShDHi BGH 1.84 9.9 ...q 20.83 18.35 77 18.62 -3.9 BadgerMtr s BMI .52 1.1 40 52.10 35.25 128 46.65 -2.4 BakHuGE n BHGE .72f 2.5 ... 38.59 25.53 5744 28.92 -8.6 BallCorp s BLL .40 1.0 20 43.24 35.60 2320 39.66 +4.8 Ballanty BTN ... ... ...dd 7.35 3.95 69 4.40 -5.4 BanColum CIB 1.27e 2.8 ... 48.74 36.38 613 45.19 +13.9 BancCalif BANC .52 2.7 12 23.40 17.10 320 19.25 -6.8 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 25.65 -2.2 BcCalif pfE BANCpE ... ... ... 28.59 24.70 13 25.64 -3.0 BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 9 25.95 -2.3 BcBilVArg BBVA .27e 3.5 ... 9.54 7.22 2614 7.80 -8.2 BcoBrades s BBDO .02r .2 ... 11.90 6.79 1 10.45 +24.0 BcoBrad s BBD .06a .6 ... 11.98 7.12 10144 10.71 +14.9 BcoLatin BLX 1.54 5.4 13 30.50 25.51 117 28.69 +6.7 BcoMacro BMA ... ... ... 136.10 82.68 162 109.51 -5.5 BcoSantSA SAN .21e 3.3 ... 7.57 5.74 5432 6.46 -1.2 BcoSBrasil BSBR .29e 2.4 9 12.08 6.86 729 11.85 +22.5 BcSanChile BSAC .85e 2.5 ... 34.98 23.16 366 34.18 +9.3 BcoChile BCH 2.12e 2.1 ... 106.50 70.13 19 101.96 +5.6 BcpSouth BXS .56 1.8 ... 35.55 27.20 814 31.55 +.3 Bcp NJ BKJ .24 1.4 27 18.55 14.38 1 16.75 -8.2 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 6.1 ...q 24.19 19.66 13 20.81 -4.4 BkofAm BAC .48 1.6 19 33.05 22.07 69521 29.59 +.2 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 23 25.60 -1.5 BkAML pfJ BMLpJ 1.02 4.3 ... 24.62 22.64 12 23.71 +1.5 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 28 25.48 -1.4 BkAm pfE BACpE 1.02 5.1 ... 25.09 23.03 8 23.59 -1.0 BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 19 25.73 -2.8 BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 5 1275.00 -3.3 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 61 26.19 -3.5 BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 103 26.42 -2.2 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.34 84 25.73 -5.4 BkAm pfC BACpC ... ... ... 27.83 25.41 92 25.94 -5.5 BkAML pfL BMLpL 1.02 4.3 ... 25.30 21.65 16 23.47 -.1 BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 5 21.96 +1.6 BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 5 22.11 +2.1 Bk of But n NTB 1.28 2.9 ... 47.60 30.58 222 44.26 +22.0 BkHawaii BOH 2.08 2.5 19 89.09 74.72 284 81.88 -4.5 BkMont g BMO 3.71e ... ... 84.71 66.75 475 75.12 -6.1 BkNYMel BK .96 1.9 14 58.99 45.89 4487 50.99 -5.3 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 35 25.18 +.2 BkNova g BNS 2.32 3.8 10 66.78 53.86 708 60.52 -6.2 BankUtd BKU .84 2.1 15 43.84 30.37 1099 39.81 -2.2 BarHarbr s BHB .75 2.7 19 32.94 25.09 45 27.73 +2.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 2155 Declined 742 New Highs 14 New Lows 82 Vol. (in mil.) 3,373 Pvs. Volume 3,572 2,297 2,370 1850 978 30 93 NYSE NASD Stocks Recap 22,000 23,000 24,000 25,000 26,000 27,000 ONDJFM 23,320 24,160 25,000 Dow Jones industrialsClose: 24,033.36 Change: 389.17 (1.6%) 10 DAYS 6,300 6,600 6,900 7,200 7,500 7,800 ONDJFM 6,800 7,120 7,440 Nasdaq compositeClose: 6,941.28 Change: 71.16 (1.0%) 10 DAYSDOW 24044.35 23664.33 24033.36 +389.17 +1.65% s t t -2.77% DOW Trans. 10410.34 10229.65 10394.25 +203.68 +2.00% s t t -2.05% DOW Util. 692.12 683.75 689.01 +2.03 +0.30% t s t -4.75% NYSE Comp. 12380.25 12220.21 12367.07 +150.36 +1.23% s t t -3.45% NASDAQ 6963.71 6835.23 6941.28 +71.16 +1.04% t t t +0.55% S&P 500 2619.14 2575.49 2614.45 +32.57 +1.26% s t t -2.21% S&P 400 1866.12 1838.05 1860.37 +25.06 +1.37% s t t -2.12% Wilshire 5000 27168.46 26736.33 27117.04 +322.73 +1.20% s t t -2.44% Russell 2000 1514.56 1493.87 1512.15 +19.62 +1.31% t t t -1.52% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, April 4, 2018

PAGE 80

Br iPthCrd OILB ... ... ... 65.30 42.69 2 63.12 +6.7 BarFIEur FEEU ... ... ...q 148.71 99.32 1 122.35 -7.6 BarcFI HY FIGY ... ... ...q 185.67 127.16 6 158.26 -7.5 BarcSPVeq VQT ... ... ...q 181.89 141.74 0 164.15 +3.7tBarSelMLP ATMP 1.17e 6.4 ...q 24.15 17.91 65 18.27 -12.0 BiP Cmdty DJP ... ... ...q 24.87 21.61 1784 24.20 -.9 BarcGSOil OIL ... ... ...q 7.47 4.45 710 7.12 +8.9 BarcGsci36 GSP ... ... ...q 16.08 11.96 2 15.71 +1.1 BrcEnEu n FLEU ... ... ... 180.26 119.70 1 145.49 -8.6 BiPCop JJC ... ... ...q 37.88 27.93 4 34.55 -8.0 BiPNickel JJN ... ... ...q 17.50 10.11 4 16.51 +7.3 BiPSPBWrt BWV ... ... ...q 80.07 71.68 0 74.65 -4.9 BiP GCrb GRN ... ... ...q 18.41 5.17 13 17.58 +72.0 BiPGbpUsd GBB ... ... ...q 37.80 32.90 0 36.74 +4.8 BiPEurUsd ERO ... ... ...q 46.90 39.27 0 45.00 +3.2 BiP Tin JJT ... ... ...q 50.46 43.25 1 49.26 +7.3 BiPAg JJA ... ... ...q 35.47 29.85 6 31.48 +3.4 BiP Sugar SGG ... ... ...q 37.29 24.29 36 24.91 -19.3 BiP Softs JJS ... ... ...q 36.43 28.40 28.40 -11.1 BiP PrM JJP ... ... ...q 60.90 54.86 0 58.86 +1.4 BiP Plat PGM ... ... ...q 21.50 17.86 1 18.73 -.6 BiP Lead LD ... ... ...q 66.21 40.75 51.62 -11.5 BiP Cottn BAL ... ... ...q 56.76 43.61 4 54.09 +3.6 BrcIndiaTR INP ... ... ...q 91.98 69.65 21 83.76 -5.2tBiP Coffee JO ... ... ...q 20.11 14.10 112 14.13 -9.9 BiPGrain JJG ... ... ...q 31.12 24.11 44 26.45 +8.6 BiP Cocoa NIB ... ... ...q 32.60 21.17 82 30.44 +33.3 BiP Alum JJU ... ... ...q 19.99 16.22 17.33 -13.1tBarcBk prD BCSpD 2.03 7.8 ... 27.24 26.01 280 26.13 -2.0 BiPIndMet JJM ... ... ...q 30.93 22.74 1 28.64 -6.1 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7 BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.00 -17.4 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .48 .23 .23 tBiPLive COW ... ... ...q 26.25 20.43 26 20.08 -15.4 BiPEngy JJE ... ... ...q 6.92 4.67 6.33 +.6 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 55.48 +16.7 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 2 42.15 +.7 B iPInvVIX XXV ... ... ...q 45.60 36.44 36.44 -4.1 BarcCAPE CAPE ... ... ...q 126.10 102.14 3 114.81 -1.5tBiPSPMLP IMLP 1.22e 7.8 ...q 21.09 15.63 7 15.67 -12.8 Barclay BCS .15e 1.3 ... 12.47 9.29 3696 11.85 +8.7 iPthNtGs n GAZB ... ... ... 49.19 36.56 38.14 -6.7 BiP SPVix XVZ ... ... ...q 26.03 17.32 1 20.77 -9.5 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 27.27 16.42 287 22.26 +27.2 B iPVxST rs VXX ... ... ...q 73.60 25.59 32615 49.59 +77.6 BarcWomLd WIL ... ... ...q 70.29 59.73 0 63.75 -5.0 BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 35 15.10 -1.0 BaringsPt MPV 1.08 7.3 ...q 15.15 13.83 7 14.78 +4.8 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.9 ...dd 11.12 4.99 325 6.73 -18.3 BarnesNob BKS .60 12.0 ...dd 9.45 4.10 970 5.00 -25.4 Barnes B .56 .9 55 72.87 49.31 273 59.80 -5.5 Barnwell BRN ... ... ...dd 2.95 1.62 3 1.86 -10.6 BarrickG ABX .12 1.0 27 20.37 11.07 8098 12.50 -13.6 BasicEnS XYZ ... ... ...dd .45 tBasicEn n BAS ... ... ... 35.84 13.05 716 13.35 -43.1 Baxter s BAX .64 1.0 30 72.58 52.27 2461 64.02 -1.0 BaytexE g BTE ... ... 5 3.63 2.13 1634 2.75 -8.3 BeazerHm BZH ... ... 18 23.24 11.78 532 15.59 -18.8 BectDck BDX 2.92 1.3 88 248.39 175.66 1463 216.82 +1.3 BectDk pfA BDXA ... ... ... 63.84 54.18 603 58.25 +.6 Belden BDC .20 .3 12 87.15 64.51 463 66.01 -14.5tBelden pfB BDCpB ... ... ... 114.45 89.66 18 90.20 -12.5 Belltrx g rs BXE ... ... 1 4.25 .99 159 1.18 -31.4 Belmond BEL ... ... ...cc 14.20 10.75 258 10.95 -10.6 Bemis BMS 1.24f 2.8 18 50.47 40.60 759 44.20 -7.5 BenchElec BHE .15p ... 20 35.80 27.05 264 29.55 +1.5 Berkley WRB .56 .8 21 74.43 62.00 517 72.69 +1.5 Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 15 24.67 -2.2 Berkly pfC WRBpC ... ... ... 27.24 24.53 13 25.12 -4.0 Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 9 25.01 -3.5 BerkHa A BRK/A ... ... 24 326350.03 242180.00 0 296850.03 -.3 BerkH B BRK/B ... ... 27 217.62 160.93 4190 197.96 -.1 BerkHBcp BHLB .88f 2.3 18 40.10 32.85 191 38.00 +3.8 BerryPlas BERY ... ... 22 61.71 47.81 1025 54.80 -6.6 BestBuy BBY 1.80f 2.6 21 78.59 48.03 2606 70.34 +2.7 Best Inc n BSTI ... ... ... 13.25 8.08 718 10.37 +15.5 BigLots BIG 1.20f 2.8 12 64.42 42.36 1211 43.28 -22.9 BiglariHld BH ... ... 10 451.15 290.05 5 402.00 -3.0 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0 BioRadA BIO ... ... 65 279.59 200.65 104 249.11 +4.4 BioRadB BIO/B ... ... 65 271.00 208.00 250.90 +5.3 BiohvnPh n BHVN ... ... ... 39.51 16.50 766 25.10 -7.0 BioPhrmX BPMX ... ... ...dd .90 .10 10871 .21 +86.4 BioTime BTX ... ... 3 3.50 2.10 367 2.59 +20.5 BioTime wt BTX/WS ... ... ... .55 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.77 1.01 22 1.05 -19.2 BitautoH BITA ... ... 27 54.42 19.66 912 20.87 -34.4 BlkHillsCp BKH 1.78 3.3 16 72.02 50.49 562 54.45 -9.4 BlkHCp un BKHU ... ... ... 78.74 56.40 1 60.01 -9.2 BlKnight n BKI ... ... ... 53.00 42.70 810 47.30 +7.1 BlkStMin n BSM 1.25 7.5 17 19.03 15.12 69 16.75 -6.6 BlackBerry BB ... ... 18 14.55 8.47 8070 10.44 -6.5 BlackRock BLK 11.52f 2.2 23 594.52 375.52 566 528.73 +2.9 Blrk22Gl n BGIO ... ... ... 10.20 9.27 55 9.51 -3.0 BlkBldAm BBN 1.58 7.0 ...q 23.96 21.38 115 22.56 -2.7 BlkCA18 BJZ .33 2.3 ...q 15.35 14.37 13 14.67 +.8 BlkCAIT BFZ .87 6.7 ...q 14.81 12.90 90 13.00 -5.7 BlkCorBd BHK .78 6.0 ...q 14.26 12.87 61 13.10 -6.7 BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 291 10.55 -3.6 BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.54 108 12.66 -5.0 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.26 299 11.63 -.6 BlkEngyRs BGR 1.32 10.0 ...q 15.50 12.32 112 13.17 -7.1 BlkEnhC&I CII 1.20 7.7 ...q 17.08 14.22 175 15.50 -5.4 BlkEEqDv BDJ .56 6.5 ...q 9.65 8.03 782 8.64 -6.4 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.90 2 13.00 -3.0 BlkFltRtInc FRA .81 5.6 ...q 14.63 13.70 146 14.49 +5.1 BlkFloatR BGT .70 5.1 ...q 14.79 13.40 85 13.85 -.5 BlkFL2020 BFO .37 2.6 ...q 15.20 14.14 10 14.26 -1.1 BlkGlbOp BOE 1.16 10.2 ...q 13.08 10.03 282 11.44 -8.6 BlkHlthSci BME 2.40 7.0 ...q 38.00 32.81 47 34.19 -6.3 BlkIT BKT .37 6.3 ...q 6.40 5.76 403 5.87 -4.9 BlkIntlG&I BGY .59 9.7 ...q 6.85 5.63 251 6.07 -6.9 BlkIQM BKN .74a 5.4 ...q 15.75 13.52 29 13.69 -8.2 BlkLtdD BLW .95 6.3 ...q 16.30 14.93 140 14.99 -5.7 BlkLTMu BTA .65a 5.7 ...q 12.54 11.17 26 11.35 -5.4 BlkMDMB BZM .65 4.1 ...q 15.90 13.05 0 13.25 -2.7 BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 2 13.00 -6.7 BlkMultSec BIT 1.40a 8.3 ...q 18.77 16.56 79 16.83 -7.3 BlkMuIntD MUI .59a 4.5 ...q 14.41 13.00 50 13.08 -6.0 BlkMuNYInt MNE .69 5.4 ...q 14.45 12.65 10 12.73 -6.5 BlkMunihCA MUC .64 4.8 ...q 15.19 13.05 88 13.21 -7.0 BlkMunHIQ MFL .86 6.6 ...q 15.33 12.89 74 12.93 -11.6 BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.41 21 12.57 -6.1 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.23 72 13.32 -7.9 BlkMunihQ MUS .81 6.5 ...q 14.22 12.38 30 12.40 -7.3 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.12 19 12.25 -11.9 BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 90 13.32 -9.1 BlkMunyInv MYF .97 7.0 ...q 17.88 13.63 58 13.89 -6.5 BlkMunyIQ MFT .85 6.5 ...q 15.32 13.00 14 13.13 -5.8 BlkMYMIQ MIY .83 6.2 ...q 14.35 13.14 60 13.30 -5.0 BlMunyNYQ MYN .57a 4.7 ...q 13.43 11.95 32 12.07 -6.6 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 9 13.68 -4.7 BlMunyQlty MQY .96 6.9 ...q 16.10 13.81 55 13.93 -8.2 BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.46 136 12.58 -8.9 BlkMuniast MUA .65a 4.9 ...q 15.84 13.31 56 13.35 -10.8 Blk2018 BPK .06 .4 ...q 15.10 14.71 22 14.90 +.9 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 26 15.13 +.9 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.10 10 14.29 -5.7 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 11 13.90 -6.1 BlkMunIIT BBF .87 6.7 ...q 15.80 13.00 45 13.00 -7.3 BlkMuIQT BYM .86 6.7 ...q 15.24 12.96 34 13.00 -8.4 BlkMuIT BFK .78 6.1 ...q 14.72 12.72 94 12.87 -8.7 BlkMuIT2 BLE .95a 7.1 ...q 15.87 13.31 44 13.41 -7.1 BlkMuTTT BTT .86a 4.0 ...q 23.62 20.98 58 21.30 -4.7 BlkMunienh MEN .73a 6.9 ...q 12.46 10.48 67 10.55 -9.5 BlkMunihld MHD .89a 5.9 ...q 18.25 15.07 27 15.21 -7.9 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.76 16 13.93 -5.8 BlkMunvst MVF .64a 7.3 ...q 10.02 8.74 169 8.81 -8.3 BlkMuniv2 MVT .88a 6.1 ...q 16.18 14.28 42 14.35 -7.1 BlkMunyAZ MZA .83 5.5 ...q 17.90 14.03 9 15.18 -6.1 BlMunyldCA MYC .74a 5.8 ...q 15.72 13.17 41 13.35 -9.7 BlkMuniyld MYD .80a 6.0 ...q 15.73 13.23 120 13.34 -8.1 BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.86 79 13.95 -11.7 BlMunQlt2 MQT .80 6.7 ...q 13.91 11.92 55 12.05 -8.0 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.51 3 13.67 -7.2tBlkNJIT BNJ .76 5.4 ...q 16.35 13.94 33 13.95 -7.3 BlkNY18 BLH .03 .2 ...q 14.99 14.66 1 14.72 +.1 BlkNYMB BQH .74 5.6 ...q 15.65 13.08 1 13.20 -10.3 BlkNYIQT BSE .69 5.5 ...q 14.00 12.33 14 12.46 -5.3 BlkNYIT BNY .83 6.3 ...q 15.50 12.98 9 13.11 -8.3 BlkNYMu2 BFY .84 6.4 ...q 15.90 12.90 5 13.08 -11.6 BlkRsCmdy BCX .79 8.9 ...q 10.50 7.76 240 8.88 -9.1 BlkSciTch BST 1.20 4.1 ...q 34.26 20.44 151 29.32 +9.9 BlkStMT BSD .78a 6.2 ...q 15.61 12.41 25 12.66 -7.5 BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 23 19.83 -8.3 BlkVAMB BHV .83 5.2 ...q 20.22 15.53 0 15.91 -7.6 BlkstFltRt BSL 1.08 5.9 ...q 18.80 17.01 30 18.32 +1.8 BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 91 15.89 +1.1 Blackstone BX 2.70e 8.7 15 37.52 28.85 4501 31.12 -2.8 BlkstnMtg BXMT 2.48 7.9 13 33.08 29.51 544 31.32 -2.7 BlkLSCrInc BGX 1.18 7.2 ...q 16.70 15.45 94 16.44 +3.3 BlockHR HRB .96 3.8 20 31.80 22.82 2155 25.33 -3.4 BlonderT BDR ... ... ...dd 1.29 .38 1480 .82 +35.8tBlueAprn n APRN ... ... 7 10.10 1.83 2049 1.80 -55.3 BlueCapRe BCRH 1.20 10.0 ...dd 20.20 11.00 20 11.95 -.8 BluegVac n BXG .15p ... ... 22.47 13.00 55 21.45 +17.5 BlueLinx rs BXC ... ... 10 38.77 7.57 273 33.77 +246.0 BluerkRsd BRG 1.16 13.7 ...dd 13.77 7.02 262 8.45 -16.4 BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.53 7 25.10 -4.8 BluerkR pfD BRGpD 1.78 8.2 ... 26.25 20.84 7 21.60 -14.3 BluerkR pfC BRGpC 1.91 8.3 ... 26.50 22.48 4 23.01 -9.6tBdwlkPpl BWP .40 3.9 9 18.79 9.91 1154 10.23 -20.8 Boeing BA 6.84f 2.1 35 371.60 175.47 4777 330.82 +12.2 BoiseCasc BCC .28 .7 18 45.95 26.25 540 38.95 -2.4 BonanzaCE BCEI ... ... 36 87.48 23.33 149 27.15 -1.6 BootBarn BOOT ... ... 20 20.31 5.90 212 17.28 +4.0 BoozAllnH BAH .76f 2.0 20 40.25 31.06 1057 38.79 +1.7 BorgWarn BWA .68 1.4 14 58.22 37.64 1950 50.37 -1.4 BostBeer SAM ... ... 24 202.35 128.70 168 194.35 +1.7 BostProp BXP 3.20f 2.6 24 137.35 111.57 864 122.19 -6.0 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 6 24.82 -1.7 BostonSci BSX ... ... 19 29.93 24.31 9049 27.46 +10.8 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.25 128 10.74 -3.2 BovieMed BVX ... ... ...dd 4.29 1.87 40 2.90 +11.5 BowlA BWL/A .68 4.6 41 16.64 13.43 1 14.80 -1.3 Box Inc n BOX ... ... ...dd 24.50 16.44 951 20.32 -3.8 BoydGm BYD .20 ... 21 40.44 21.36 1364 31.40 -10.4 BradyCp BRC .83 2.2 25 40.25 31.70 295 37.25 -1.7 Brandyw BDN .72 4.6 17 18.69 15.21 1912 15.50 -14.8 BrasilAgro LND ... ... ... 4.55 3.21 2 4.08 +16.5 Braskem BAK .78e 2.8 ... 33.73 17.44 318 27.56 +5.0 BridgptEd BPI ... ... 27 15.85 5.71 137 6.44 -22.4 BrigStrat BGG .56 2.7 13 27.34 20.00 233 20.96 -17.4 BrightHrz BFAM ... ... 48 105.04 70.79 399 96.97 +3.2 BrghtSch n BEDU ... ... ... 28.18 10.79 91 15.38 -17.6 Brinker EAT 1.52 4.1 12 45.81 29.50 797 36.92 -4.9 Brinks BCO .60 .8 ...cc 88.10 54.25 424 72.75 -7.6 BrMySq BMY 1.60 2.5 62 70.05 51.56 6063 62.77 +2.4 BristowGp BRS .28 2.1 ...dd 17.35 6.21 355 13.12 -2.6 BritATob s BTI 2.24e 3.8 ... 73.41 53.38 2978 58.56 -12.6 BrixmorP BRX 1.10f 7.2 10 22.02 13.74 3308 15.18 -18.6 BroadrdgF BR 1.46 1.4 33 110.05 66.50 1204 107.99 +19.2tBrookdale BKD ... ... ...dd 15.66 6.39 4467 6.50 -33.0 BrkfdAs g s BAM .60f 1.5 14 44.33 36.07 2925 38.93 -10.6 BrookBus n BBU .25 .7 ... 40.01 24.15 19 36.50 +5.7 BrkfDtla pf DTLAp 1.91 7.2 ... 31.31 23.62 7 26.69 -7.3 BrkGblInf INF 1.40 12.2 ...q 14.20 11.20 115 11.52 -10.9 BrkfInfra s BIP 1.88f 4.5 30 46.88 37.54 202 41.74 -6.9 BrkRlAs n RA .20p ... ... 24.39 21.06 81 21.75 -6.9 BrkfReEn BEP 1.96f 6.4 ... 36.00 29.80 124 30.83 -11.7 HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO ... ... 26 26.94 20.66 1621 25.14 BrownFA s BF/A .79 1.5 31 56.10 34.46 17 53.27 +6.6 BrownFB s BF/B ... ... ... 56.81 36.38 889 53.97 Brunswick BC .76 1.3 16 64.45 48.04 655 57.98 +5.0 Buckeye BPL 5.05 13.3 11 69.95 35.24 870 37.86 -23.6 Buckle BKE 1.00e 4.5 12 25.11 13.50 622 22.20 -6.5 Buenavent BVN ... ... ...dd 16.53 10.87 1265 15.60 +10.8 BldBear BBW ... ... 18 11.90 7.25 69 8.80 -4.3 BungeLt BG 1.84 2.5 33 83.75 63.87 1689 74.12 +10.5sBurlStrs BURL ... ... 32 134.90 79.07 787 134.88 +9.6 BylineBc n BY ... ... ... 24.80 19.02 58 23.09 +.5C -C&J Eng n CJ ... ... ... 36.57 22.99 11946 26.30 -21.4 CTrkMH23 MLPC .89e 6.8 ...q 17.66 12.86 1 13.04 -14.3 CtrMillr n MLPE ... ... ... 26.31 19.84 1 19.96 -13.9sCAE Inc g CAE .36 ... ... 19.11 15.06 545 19.21 +3.5 CAI Intl CAI ... ... 6 40.11 14.43 187 20.66 -27.0 CBIZ Inc CBZ ... ... 21 19.65 13.75 178 18.60 +20.4 CBL Asc CBL .80m 19.1 2 10.11 4.00 3961 4.18 -26.1 CBL pfD CBLpD 1.84 10.8 ... 24.96 16.30 241 17.01 -22.2 CBL pfE CBLpE 1.66 10.9 ... 25.08 15.06 52 15.25 -30.8 CBRE GRE IGR .60 8.2 ...q 8.05 7.17 288 7.30 -7.8 CBRE Grp CBRE ... ... 18 48.39 32.46 2577 46.83 +8.1 CBS A CBS/A .72f 1.4 15 70.00 49.33 8 53.00 -11.3 CBS B CBS .72 1.4 12 69.31 49.24 5425 52.86 -10.4 CCA Inds CAW ... ... 14 3.81 2.90 1 2.95 -6.3 CF Inds s CF 1.20 3.2 ...dd 45.00 25.04 2036 36.98 -13.1 CGG rs CGG ... ... ... 7.67 1.88 186 1.98 -55.7 CGI g GIB ... ... ... 59.89 46.40 315 58.17 +7.1 CIT Grp CIT .64 1.2 50 56.14 42.50 746 51.84 +5.3 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 43 12.15 9.60 1 10.30 +1.2 CMS Eng CMS 1.43f 3.2 28 50.83 40.48 3104 45.28 -4.3 CNA Fn CNA 1.20a 2.5 14 55.62 43.15 333 48.70 -8.2 CNH Indl CNHI .12e 1.0 ...cc 15.65 9.70 1644 12.12 -9.6 CNO Fincl CNO .36 1.6 15 26.47 19.37 2693 22.52 -8.8 CNOOC CEO 4.92e 3.5 ... 166.23 108.05 239 142.38 -.8 CNX Midst CNXM 1.25 6.9 11 23.02 15.25 104 18.09 +7.9 CNX Resc CNX .04 .3 ...dd 18.08 11.30 2451 14.90 +1.8 ConslCoal n CCR ... ... ... 16.65 13.15 12 14.00 -10.5 CONSOL n CEIX ... ... ... 41.89 19.51 370 29.18 -26.1 CPFL Eng CPL .12e .8 ... 17.69 10.63 33 14.69 +27.7 CPI Aero CVU ... ... 15 10.05 5.55 25 9.60 +7.3 CRH Med CRHM ... ... ... 9.25 1.46 10 2.60 -1.9 CRH CRH .72e 2.1 ... 39.32 32.47 654 34.02 -5.7 CsopChiA50 AFTY 1.17e 6.7 ...q 20.51 13.45 1 17.41 -1.1 Csop ChInt CNHX ... ... ...q 31.99 25.40 1 28.11 -3.5 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.05 -1.8 CSRA n CSRA .40 1.0 19 41.60 27.38 17906 41.23 +37.8tCSS Inds CSS .80 4.6 72 30.29 17.27 47 17.38 -37.5 CTS CTS .16 .6 23 28.75 19.30 105 27.50 +6.8 CURO Gp n CURO ... ... ... 17.97 13.50 125 17.34 +23.2 CVR Engy CVI 2.00 6.6 ...cc 39.70 16.75 262 30.44 -18.3 CVR Ptrs UAN .71e 22.3 ...dd 5.08 2.58 139 3.18 -3.0 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 310 13.20 -20.2 CVS Health CVS 2.00 3.2 11 84.00 60.14 7793 62.58 -13.7 CWA Inco n CWAI ... ... ... 26.93 24.64 24.64 -3.6 CYS Invest CYS .88 13.0 7 8.98 6.25 1711 6.75 -15.9 CYSInv pfA CYSpA 1.94 8.0 ... 25.73 24.01 7 24.34 -2.7 CYSInv pfB CYSpB 1.88 7.9 ... 25.32 23.40 14 23.67 -4.5 CabGS t34 GYB .83 3.6 ... 23.75 22.03 12 23.00 CabcoJCP97 PFH 1.91 14.4 ... 18.74 11.00 9 13.25 -10.2 CabAT&T34 GYC .83 3.7 ... 24.90 22.00 2 22.22 -1.5 CableOne n CABO 7.00 1.0 36 788.00 627.25 65 670.88 -4.6 Cabot CBT 1.26 2.3 16 68.63 50.21 673 54.77 -11.1 CabotO&G COG .24f 1.0 44 29.57 21.40 3733 23.54 -17.7 CACI CACI ... ... 14 159.40 112.10 177 151.40 +14.4 Cactus n WHD ... ... ... 27.96 19.18 294 26.06 +28.7 CadencB n CADE .13 .5 ... 29.30 20.00 229 27.13 CaledoMn n CMCL .28 3.9 ... 7.96 5.17 10 7.25 -2.0 Caleres CAL .28 .8 17 34.47 22.39 393 33.24 -.7 CalifRes rs CRC ... ... ...dd 25.06 6.47 1120 17.09 -12.1 CalifWtr CWT .75f 2.1 26 46.15 32.75 311 36.50 -19.5 Calix CALX ... ... ...dd 7.38 4.65 126 6.65 +11.8 CallGolf ELY .04 .2 35 16.68 11.19 821 16.47 +18.2 CallonPet CPE ... ... 28 13.73 9.34 4104 12.57 +3.5 Callon pfA CPEpA 5.00 9.9 ... 53.45 47.11 1 50.68 -1.1 Calpine CPN ... ... ...dd 15.25 9.30 15.25 +.8 CambrE rs CEI ... ... ...dd .48 .08 .10 -19.7 Cambrex CBM ... ... 20 62.95 42.55 162 52.35 +9.1 CambriaYld SYLD .49e 1.3 ...q 41.00 33.04 6 37.39 -2.6 CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 13 25.85 -2.0 CambGblV GVAL .54e 2.1 ...q 28.50 21.72 12 26.12 +2.0 CamGblMo GMOM .56e 2.1 ...q 29.42 24.12 8 27.12 -1.0 CambGlAss GAA .55e 2.0 ... 28.60 25.29 23 27.39 -.3 CambrEmS EYLD ... ... ... 38.25 28.65 0 36.75 +5.9 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 12 25.01 -3.1 CambTail n TAIL ... ... ... 25.57 21.44 16 22.40 -.8 CamValMom VAMO ... ... ...q 28.07 22.55 22 24.81 -.6 CamdenPT CPT 3.08f 3.7 22 96.39 78.19 475 84.10 -8.6 Cameco g CCJ .40 ... ... 11.91 7.68 4132 9.71 +5.2 CampSp CPB 1.40 3.3 14 59.14 40.99 2497 42.28 -12.1 CampWrl n CWH .54 1.8 ... 47.62 26.30 1194 30.10 -32.7 Can-Fite CANF ... ... 6 2.75 1.24 26 1.40 -5.4 CdaGoose n GOOS ... ... ... 38.25 15.81 512 33.83 +7.2 CIBC g CM 5.32f ... 10 100.01 77.20 401 87.79 -9.9 CdnNR gs CNI 1.33 ... ... 85.73 70.59 1620 73.43 -11.0 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 3919 32.30 -9.6 CP Rwy g CP 1.87 ... ... 188.80 149.74 322 176.05 -3.7 CannaeHl n CNNE ... ... ...dd 19.58 16.16 212 18.59 +9.2 Canon CAJ ... ... ... 40.67 30.79 426 36.19 -3.2 CantelMed CMD .14e .1 71 123.60 69.21 208 109.62 +6.6 CapOne COF 1.60 1.7 28 106.50 76.05 2713 95.44 -4.2 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 32 25.88 -1.1 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 29 26.47 -1.3 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 28 26.58 -1.7 CapOne pfB COFpP 1.50 5.9 ... 25.88 24.91 142 25.27 -.2 CpOne pf H COFpH ... ... ... 27.19 25.12 29 25.99 -3.5 CapOne pfG COFpG ... ... ... 25.55 23.17 58 24.75 -1.1tCapSenL CSU ... ... ...dd 16.72 10.34 384 10.49 -22.2 CapInv n CIC ... ... ... 10.10 9.60 9.67 -.1 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.4 12 11.41 8.17 492 8.63 -.2 Capstd pfE CMOpE 1.88 7.6 ... 25.85 24.63 28 24.87 -1.9 CarboCer CRR ... ... ...dd 12.69 5.83 275 7.10 -30.3 CardnlHlth CAH 1.85 3.0 15 82.80 54.66 2054 61.28 Care.com CRCM ... ... ...cc 20.88 11.36 220 15.85 -12.1 Carlisle CSL 1.48 1.4 18 119.21 92.09 451 102.44 -9.9 CarMax KMX ... ... 16 77.64 55.05 3318 59.96 -6.5 Carnival CCL 1.80 2.8 16 72.70 57.39 3023 64.49 -2.8 CarnUK CUK 1.80f 2.8 ... 72.29 56.79 239 64.58 -2.6 CarpTech CRS .72 1.7 33 54.61 34.24 363 42.98 -15.7 CarrSrv CSV .30f 1.1 24 28.96 23.15 292 27.35 +6.4 Cars.cm CARS ... ... ... 32.28 20.94 548 27.95 -3.1 Carters CRI 1.80f 1.8 16 129.00 79.76 879 101.31 -13.8 Carvana A n CVNA ... ... ... 24.89 8.14 468 22.71 +18.8 CastleBr ROX ... ... ...dd 2.22 .98 251 1.23 +.8 CastlightH CSLT ... ... ...dd 4.75 3.15 161 3.45 -8.0 Catalent CTLT ... ... 68 47.87 27.48 922 39.51 -3.8 CatchMTim CTT .54 4.3 ...dd 13.73 10.81 413 12.53 -4.6 Caterpillar CAT 3.12 2.2 25 173.19 92.98 4841 145.06 -7.9 CatoCp CATO 1.32 8.7 16 23.30 10.76 438 15.15 -4.8 CedarF FUN 3.56 5.5 17 72.56 59.66 243 65.03 +.1 CedarRlty CDR .20 5.0 10 6.29 3.62 632 4.04 -33.6tCedarR pfB CDRpB 1.81 7.8 ... 26.06 22.75 1 23.08 -8.7 CedrRT pfC CDRpC 1.63 7.9 ... 25.39 20.22 2 20.60 -17.7 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8 Cel-Sci rs CVM ... ... ... 3.93 1.30 182 1.36 -28.0 Celadon CGI .08 2.3 17 8.53 1.30 3.45 -46.1 Celanese CE 1.84 1.9 13 114.00 83.34 1158 98.23 -8.3 Celestic g CLS ... ... 8 14.69 9.79 379 10.15 -3.1 Cellcom CEL ... ... 7 10.66 6.73 19 6.87 -32.6 Cementos CPAC .50e 4.1 ... 13.49 10.02 7 12.16 -1.9 Cemex CX .29t ... ... 10.37 6.43 8758 6.60 -12.0 Cemig pf CIG .08e 3.2 ... 3.13 1.89 1526 2.47 +19.9 Cemig CIG/C .08e 3.6 ... 3.65 1.81 18 2.22 +19.9 CenovusE CVE .20 ... 7 11.52 6.76 6137 8.84 -3.2 Centene s CNC ... ... 20 112.42 70.04 1688 106.21 +5.3 CC MLPInf CEN 1.25 14.6 ...q 12.84 8.12 266 8.58 -13.9 CenterPnt CNP 1.11f 4.1 19 30.45 25.84 4728 27.08 -4.5 CentElBr B EBR/B ... ... ... 9.06 4.60 13 7.17 +5.6 CentElecBr EBR ... ... ... 7.86 3.49 307 6.33 +11.1 CnEurRusT CEE .56e 2.2 ...q 28.32 20.82 4 25.50 +4.6 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.6 19 33.55 27.34 121 28.73 -3.7 CentSecur CET 1.78e .8 ...q 29.00 23.69 9 26.58 -3.0 CentrusEn LEU ... ... ...dd 6.45 3.30 17 3.53 -12.0 CentCmtys CCS ... ... 15 36.00 21.90 239 29.85 -4.0 CntryLink CTL 2.16 13.1 7 27.61 13.16 12080 16.51 -1.0 Cervecer CCU .35e 1.2 ... 30.35 25.03 94 29.48 -.3 ChannAdv ECOM ... ... ...dd 12.65 8.30 41 9.00 ChRvLab CRL ... ... 21 119.05 86.60 361 104.58 -4.4 ChaseCorp CCF .80f .7 25 129.55 83.35 21 110.20 -8.5 ChathLTr CLDT 1.32 6.8 27 23.91 17.90 495 19.39 -14.8 CheetahM CMCM ... ... ... 18.18 7.54 1632 13.00 +7.6 Chegg CHGG ... ... ...dd 23.22 8.04 1133 20.16 +23.5 Chemed CHE 1.12 .4 47 285.79 178.44 139 273.62 +12.6 Chemours n CC .68f 1.4 12 58.08 34.70 1614 47.22 -5.7 CheniereEn LNG ... ... ...dd 60.22 40.36 2230 53.98 +.3 ChenEnLP CQP 2.00f 6.8 ...dd 33.47 26.41 203 29.57 -.2 ChenEnHld CQH 2.04f 7.4 54 29.73 24.03 97 27.58 -.4 CherHMtg CHMI 1.96 11.2 3 19.43 16.01 78 17.51 -2.7 ChrHMt pfA CHMIpA 2.05 8.2 ... 25.89 24.47 11 24.92 -3.4 ChesEng CHK ... ... 5 6.39 2.53 24081 2.92 -26.3 ChesEn pfD CHKpD 4.50 9.2 ... 62.00 45.99 1 48.90 -1.6 ChesGranW CHKR .32e 25.2 1 2.85 1.20 75 1.25 -32.4 ChespkLdg CHSP 1.60 5.7 29 29.36 22.55 337 28.23 +4.2 ChespkUtil CPK 1.30 1.8 20 86.35 66.35 75 71.05 -9.5 Chevron CVX 4.48f 3.9 51 133.88 102.55 6713 114.83 -8.3 ChicB&I CBI .28 2.0 ...dd 31.69 9.55 7792 14.20 -12.0 ChiRivet CVR .84f 2.7 18 41.90 26.50 0 31.19 -1.9 Chicos CHS .33 3.6 13 14.43 6.96 1817 9.05 +2.6 Chimera rs CIM 2.00 11.4 8 20.90 15.77 893 17.48 -5.4 Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 20 25.29 -2.1 Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 27 25.49 -1.2 ChiCBlood CO ... ... 35 14.95 6.26 11.87 +19.3 ChinaDEd DL .45e ... 10 11.40 6.61 15 8.19 -11.7 ChinaEAir CEA ... ... ... 45.33 24.44 16 37.43 +3.6 ChinaFd CHN .55e 2.5 ...q 24.76 17.02 10 21.84 +.9 ChinaGreen CGA .10e 7.9 2 2.11 1.19 23 1.27 +2.4 ChinaLife s LFC .14e 1.0 ... 17.85 13.56 661 13.83 -11.4 ChinaMble CHL 3.50e 7.5 ... 56.93 44.55 1499 46.62 -7.8 ChiNBorun BORN ... ... 2 1.74 1.12 17 1.31 +4.3 ChOnlEd n COE ... ... ... 20.31 9.25 10 9.88 -21.0sChinaPet SNP 3.73e 4.1 ... 89.68 69.60 353 91.34 +24.5 ChinaPhH CPHI ... ... ...dd 1.45 .14 646 .28 +58.5 ChinRap n XRF ... ... ... 12.86 4.40 91 4.88 -14.7 ChinaSoAir ZNH .64e 1.2 ... 70.52 32.50 20 52.59 +1.5 ChinaTel CHA 1.21e 2.7 ... 53.78 41.28 87 44.61 -6.0 ChinaUni CHU ... ... ... 16.55 11.87 473 12.85 -5.0 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 4.3 7 27.98 16.16 31 21.00 -12.5 ChinZenix ZX ... ... ...dd 2.31 .86 61 1.24 +1.9 Chipotle CMG ... ... ...cc 499.00 247.52 598 316.66 +9.6 ChoiceHtls CHH .86 1.1 39 85.35 59.60 252 80.10 +3.2 ChrisBnk CBK ... ... ...dd 1.55 .95 130 1.08 -15.0 ChubbLtd CB 2.92e 2.2 18 157.50 131.14 1589 135.08 -7.6sChungTel CHT 1.29e 3.3 ... 38.93 33.00 210 38.92 +9.8 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 2238 49.65 -1.0 CienaCorp CIEN ... ... ...dd 27.98 19.40 1942 25.03 +19.6 Cigna CI .04 ... 16 227.13 149.10 1696 167.85 -17.4 Cimarex XEC .64f .7 20 130.16 87.98 1017 91.43 -25.1 CincB pfB CBBpB 3.38 6.9 ... 52.37 48.15 5 49.15 -3.6 CinciBell rs CBB ... ... 59 22.20 13.00 422 13.50 -35.3 Cinemark CNK 1.28f 3.3 17 44.74 32.03 1048 38.38 +10.2 CinerRes CINR 2.27 8.4 13 29.75 22.61 14 26.86 +7.0 Circor CIR .15 .4 25 68.76 40.58 107 41.85 -14.0 Cision CISN ... ... 60 13.68 9.90 355 11.32 -4.6 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 28.10 +6.2 CitCHF Dl n UCHF ... ... ... 32.08 26.21 0 27.38 +3.2 Citi GBP n DGBP ... ... ... 21.62 19.08 0 20.18 -5.3 CitEUR Dl n UEUR ... ... ... 31.62 26.61 29.15 +5.7 Citi EUR n DEUR ... ... ... 24.13 18.78 7 21.30 -7.1 Citi AUD n DAUD ... ... ... 23.45 18.62 23.45 +17.3 CitAUD Dl n UAUD ... ... ... 32.65 26.50 26.57 -.5 Citi JPY n DJPY ... ... ... 22.83 18.17 0 19.49 -14.6 CitJPY Dl n UJPY ... ... ... 39.22 27.65 2 30.91 +5.7 Citi CHF n DCHF ... ... ... 23.58 19.08 0 22.15 -6.1 CitiStratDv DIVC ... ... ...q 37.34 30.51 35.35 +1.0 Citigp pfN CpN 1.97 7.2 ... 27.81 25.85 149 27.25 -.8 CgpVelLCrd UWT ... ... ... 32.96 10.01 2365 28.32 +15.5 CgpVelICrd DWT ... ... ... 44.68 9.74 3277 10.81 -23.1 Citigroup C 1.28 1.9 13 80.70 57.55 18819 68.48 -8.0 Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 68 25.57 +.4 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 51 28.60 -.9 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 66 28.00 -1.9 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 69 26.35 -2.2 Citigrp pfL CpL 1.72 6.6 ... 28.02 25.72 44 26.25 -1.2 CitizFincl CFG .52 1.2 18 48.23 31.51 3581 41.81 -.4 CitizInc CIA ... ... ...cc 8.87 5.86 63 7.29 -.8 CityOffce g CIO .94 ... 45 13.93 10.03 305 11.76 -9.6 CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 4 24.20 -3.9 Civeo CVEO ... ... ...dd 4.17 1.57 728 3.81 +39.6 CivitasSolu CIVI ... ... 28 19.90 11.15 125 15.10 -11.7 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.4 ...q 17.55 14.85 15.22 -8.6 CleanHarb CLH ... ... ...cc 61.62 46.62 602 48.45 -10.6 ClearChan CCO ... ... ...dd 6.15 3.35 143 4.75 +3.3 ClrBrEnTR CTR 1.35e 13.7 ...q 13.90 9.50 147 9.87 -15.1 ClrLgCap n LRGE ... ... ... 31.89 26.78 29.19 -.7 ClrbrgMLP CBA .80m 11.7 ...q 10.00 6.53 306 6.84 -17.4 ClearEnFd CEM 1.76f 13.9 ...q 17.36 12.10 190 12.70 -16.8 ClrbEOpFd EMO 1.47e 14.7 ...q 13.87 9.56 112 9.97 -15.5 ClearwPpr CLW ... ... 18 57.25 33.80 138 37.30 -17.8 ClevCliffs CLF ... ... 5 9.15 5.56 6031 6.88 -4.6 ClipRlty n CLPR .38 ... ... 13.00 7.64 31 8.01 -19.8 Clorox CLX 3.84f 3.0 21 150.40 123.64 1014 128.34 -13.7 CloudPeak CLD ... ... ...dd 5.70 2.76 655 2.98 -33.0 Cloudera n CLDR ... ... ... 23.35 14.50 4108 22.24 +34.6 CloughGA GLV 1.44 11.6 ...q 14.39 12.27 29 12.44 -6.8 CloughGEq GLQ 1.38 10.5 ...q 14.39 12.30 58 13.10 -2.0 ClghGlbOp GLO 1.20 11.4 ...q 11.67 10.27 153 10.54 -3.1 CCFemsa KOF 1.75e 2.7 ... 91.85 63.90 46 65.51 -5.9 CocaCola KO 1.56f 3.6 80 48.62 42.19 15472 43.38 -5.4 CocaCEur n CCE 1.04f 2.5 ... 44.75 36.17 988 41.04 +3.0 Coeur CDE ... ... 99 10.24 6.71 2356 7.90 +5.3 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.4 ... 11.99 7.50 0 10.85 +35.3 CohSClosed FOF 1.04 8.5 ...q 13.52 11.60 48 12.28 -7.7 CohStGlbI INB 1.12 12.3 ...q 10.44 9.05 65 9.08 -8.1 Cohen&Str CNS 1.12 2.8 20 47.83 36.29 115 40.17 -15.1 CohStInfra UTF 1.60 7.4 ...q 24.61 20.88 262 21.50 -10.4 C&SLtDP&I LDP 1.87 7.3 ...q 27.25 24.85 70 25.51 -2.1 C&SIncEgy MIE 1.32 14.3 ...q 11.60 8.86 142 9.25 -9.8 CohStQIR RQI .96 8.1 ...q 13.19 10.55 261 11.90 -5.9 CohStRE RNP 1.48 8.0 ...q 21.98 17.91 87 18.43 -13.4 CohStSelPf PSF 2.06 8.0 ...q 29.16 25.57 17 25.80 -8.6 CohenStTR RFI .96 8.0 ...q 13.03 11.50 58 11.99 -6.1tColfax CFX ... ... 24 43.29 30.50 988 30.97 -21.8 ColgPalm CL 1.68f 2.4 25 77.91 67.86 3717 70.95 -6.0 ColNthSC n CLNC ... ... ... 21.20 18.16 390 19.35 -5.8 ColNrthS n CLNS ... ... ... 14.74 5.28 8803 5.59 -51.0 ColNrth pfB CLNSpB 2.06 8.3 ... 25.76 22.26 10 24.75 -2.6 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 10 24.95 -2.4 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 16 25.13 -5.4 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 3 23.50 -6.6 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 36 23.33 -5.0 ColNrth pfI CLNSpI 1.79 7.7 ... 25.94 21.81 35 23.25 -7.7 ColNrth pfH CLNSpH 1.78 7.6 ... 26.00 21.61 29 23.30 -6.8 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 29.06 -3.6 Col SusInt n ESGN ... ... ... 32.31 27.17 1 29.07 -4.9 Col SusUS n ESGS ... ... ... 32.51 28.50 0 28.62 -3.3 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.6 ...q 20.47 16.11 0 19.52 +5.9 ColEmxChi XCEM ... ... ...q 30.22 25.00 1 28.04 +1.3 ColQualDv HILO .32e 2.0 ...q 17.10 13.60 0 15.85 -.3 Col EMCns ECON .10e .4 ...q 29.87 24.81 98 26.49 -5.8 Col IndiaC INCO .03e .1 ...q 51.06 38.46 10 46.98 -5.3 Col IndiaInf INXX .10e .7 ...q 16.79 13.03 267 14.23 -10.3 Col IndSC SCIN .17e .8 ...q 25.98 17.79 3 20.94 -10.6 ColumbPT CXP .80 3.9 12 23.31 19.55 623 20.34 -11.4 ColSelTec STK .92a 4.2 ...q 24.58 20.09 62 21.67 -2.6 Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 53.75 -14.5 Comerica CMA 1.20f 1.3 20 102.66 64.04 1615 95.44 +9.9 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 26 44.80 31.90 200 41.30 -5.4 ComndSec MOC ... ... ...dd 3.43 2.41 3 3.01 -2.0 CmclMtls CMC .48 2.4 40 26.72 17.05 2281 19.70 -7.6 CmtyBkSy CBU 1.36 2.6 16 58.80 48.89 192 53.20 -1.0 CmtyHlt CYH ... ... ...dd 10.51 3.77 2710 4.00 -6.1 CmtyHcT n CHCT 1.59f 6.3 94 30.64 22.41 144 25.36 -9.8 CBD-Pao CBD .08e .4 ... 25.90 18.26 295 20.37 -13.6 CompDivHd CODI 1.44 8.9 ...dd 18.35 15.70 136 16.25 -4.1tComDivH pf CODIpA 1.81 8.2 ... 25.75 22.14 34 22.14 -10.2 CompssMn CMP 2.88 4.7 22 76.65 56.50 432 61.20 -15.3 Compx CIX .20 1.5 14 16.63 12.30 1 13.50 +1.5 ComstkM rs LODE ... ... ... 1.34 .21 352 .23 -41.0 ComstkRs rs CRK ... ... ...dd 10.72 4.01 638 6.26 -26.0 ConAgra CAG .85 2.3 16 41.04 32.16 2731 36.18 -4.0 ConchoRes CXO ... ... 21 162.91 106.73 3281 141.59 -5.7 ConcdMed CCM ... ... 29 4.71 2.46 13 2.85 -14.4 CondHos rs CDOR .78e 7.8 ...dd 11.19 8.13 3 10.06 +1.1 Conduent n CNDT ... ... ... 20.32 14.95 2040 18.40 +13.9 ConocoPhil COP 1.14f 1.9 48 61.31 42.27 8246 60.03 +9.4 ConEd ED 2.86f 3.7 16 89.70 73.73 2116 77.66 -8.6 CnsTom CTO .20f .3 8 67.97 50.51 8 59.35 -6.5 ConstellA STZ 2.96f 1.3 20 231.83 168.44 2757 225.09 -1.5 ConstellB STZ/B 2.68f 1.2 27 230.55 170.08 0 229.65 +.9 Constellm CSTM ... ... ... 14.10 5.35 809 10.50 -5.8 CnE pfB CMSpB 4.50 4.3 ... 105.95 101.10 0 103.70 -.3 ContainStr TCS ... ... 10 6.37 3.53 171 5.67 +19.6 Contango MCF ... ... ...dd 8.19 2.22 252 3.18 -32.5 ContlBldg CBPX ... ... 20 31.00 21.00 205 27.95 -.7 ContMatls CUO ... ... 22 24.90 16.80 6 19.00 ContlRescs CLR ... ... ...cc 59.90 29.08 2129 59.02 +11.4 Cnvrgys CVG .40 1.8 15 26.66 21.13 1529 22.59 -3.9 CooperCo COO .06 ... 25 260.26 194.55 407 221.31 +1.6 CooperTire CTB .42 1.5 16 44.50 28.20 675 28.60 -19.1 CooperStd CPS ... ... 13 135.00 95.33 125 123.81 +1.1 CopaHold CPA 3.48f 2.7 15 141.34 107.90 325 127.61 -4.8 Copel ELP .26e 3.3 ... 9.87 6.70 204 7.81 +2.4 CoreLabs CLB 2.20 2.1 59 121.39 86.55 489 106.84 -2.5 CoreMold CMT .05 ... 11 24.50 16.47 18 17.40 -19.8 Corecivic CXW 1.72f 8.7 12 35.10 18.61 923 19.82 -11.9 CoreLogic CLGX ... ... 21 49.30 38.49 465 44.72 -3.2 CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.60 20 25.27 -1.8 CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 67 37.49 -1.9 CoreSite COR 3.92 3.9 38 120.85 89.76 521 101.72 -10.7 Corindus n CVRS ... ... ...dd 2.25 .66 537 1.32 +30.7 CorMedix CRMD ... ... ...dd 1.35 .17 2796 .22 -57.2 CrnstTotR CRF 3.35 21.9 ...q 16.98 13.62 317 15.29 CrnrstnStr CLM 3.40 21.9 ...q 17.21 13.10 435 15.55 +.5 Corning GLW .72f 2.6 17 35.10 26.32 5437 27.36 -14.5 CpBT JCP JBN 1.75 14.6 ... 17.13 9.92 9 11.95 -4.9 CorpCapT n CCT .40p ... ... 19.00 14.43 500 17.10 +7.0 CorpOffP OFC 1.10 4.2 14 36.03 24.55 1293 26.28 -10.0 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 1 31.00 -5.3 CortsJCP97 KTP 1.91 14.1 ... 18.95 11.06 6 13.54 -5.1 CortsJCP JBR 1.75 14.5 ... 17.05 9.82 4 12.03 -3.7 CortsPE KTH 2.00 6.3 ... 34.27 30.26 2 31.97 -1.2 Cosan Ltd CZZ .26e 2.6 ... 11.89 5.63 716 10.14 +4.5 Costamre CMRE .40 6.1 ... 8.18 5.45 856 6.57 +13.9 Costam pfB CMREpB 1.91 7.9 ... 27.43 21.30 7 24.20 -3.3 Costmr pfC CMREpC 2.13 8.6 ... 26.24 22.77 2 24.70 -2.9 Costam pfD CMREpD 2.19 8.5 ... 26.89 23.03 4 25.65 -.7 Cotiviti n COTV ... ... ... 45.97 30.84 387 33.33 +3.5 Cott Cp COT .24 1.6 ...cc 17.78 12.04 775 14.76 -11.4 Coty COTY .50 2.7 ... 21.68 14.24 5873 18.24 -8.3 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 74 26.00 -1.6 CousPrp CUZ .26f 3.0 13 9.63 7.81 6664 8.62 -6.8 CovantaH CVA 1.00 6.9 ...dd 17.30 13.00 623 14.55 -13.9 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 32 102.65 71.23 327 91.85 +2.9 CrwfdA CRD/A .28 3.4 59 9.95 6.78 16 8.24 -3.1 CrwfdB CRD/B .20 2.4 60 12.40 7.89 16 8.39 -12.8 Credicp BAP 8.57e 3.7 ... 237.99 150.71 339 233.16 +12.4 CS EnEur50 FIEU ... ... ...q 153.69 103.34 2 125.98 -8.2 CS FILgCG FLGE ... ... ...q 264.50 154.83 8 225.07 -1.3 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.1 ...q 3.50 3.16 275 3.25 -1.8 CS InvBr n DBRT ... ... ... 85.47 42.67 45.09 -10.0 CS LgBrnt n UBRT ... ... ... 206.33 115.89 182.76 +2.4 CS MthlMtg REML ... ... ... 33.50 22.00 13 26.20 -14.4 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 230.50 49.72 62.90 -13.5 CS CrdeOil OIIL ... ... ... 39.28 25.46 1 37.99 +7.9 CS MAsHi MLTI 1.30e ... ... 29.48 27.03 27.33 -2.4 CS SP mlp MLPO 1.12e 8.0 ... 16.57 14.06 14.03 -1.7 CredSuiss CS 1.22e 7.4 ... 19.98 13.28 1719 16.47 -7.7 CrSuiHiY DHY .29 10.8 ...q 2.91 2.60 93 2.67 -6.0 CrescPtE g CPG .12 1.8 37 11.40 6.40 1707 6.68 -12.3 CrestEq rs CEQP 2.40 9.2 ...dd 29.25 20.00 71 26.00 +.8 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 12.2 40 29.80 20.05 13 20.55 -13.5 CrosTim CRT 1.02e 7.1 14 16.60 14.09 12 14.35 -2.3 CrwnCstle CCI 4.20f 3.9 ...cc 114.97 93.14 3879 107.39 -3.3 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 2 1120.00 -1.1 CrownHold CCK ... ... 19 62.27 48.27 1210 50.67 -9.9 Cryolife CRY .12 .6 47 24.00 14.03 104 19.60 +2.3 CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 81

CubeSmart CUBE 1.20 4.3 22 29.79 22.83 1299 28.18 -2.6 Cubic CUB .27 .4 ...dd 66.20 39.58 121 62.85 +6.6 CullenFr CFR 2.28 2.2 19 111.10 81.09 573 105.03 +11.0 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 4 24.91 -.8 Culp Inc CULP .36f 1.2 15 34.05 26.15 78 29.65 -11.5 Cummins CMI 4.32 2.7 45 194.18 143.83 1475 160.10 -9.4 CurEuro FXE ... ... ...q 120.65 102.59 153 117.93 +2.0 CurAstla FXA .62 .8 ...q 81.36 73.37 13 76.80 -1.6 CurBrit FXB ... ... ...q 139.08 120.94 19 136.53 +4.1 CurrCda FXC .03e ... ...q 81.49 71.70 128 77.03 -1.9 CurrChina FXCH ... ... ... 78.35 70.74 78.05 +4.1 CurJpn FXY ... ... ...q 91.62 83.92 346 89.85 +5.5 CurSwed FXS ... ... ...q 121.32 106.08 1 113.11 -2.6 CurSwiss FXF ... ... ...q 102.27 94.12 5 98.06 +1.3 CurShSinga FXSG ... ... ...q 75.87 69.68 75.03 +2.3 CurtisWrt CW .60 .4 28 140.07 82.77 248 134.56 +10.4 Cush Jn37 n PPLN ... ... ... 24.42 16.67 16.73 -16.1 CushTRet rs SRV 1.08 10.1 ...q 14.50 10.00 34 10.72 -10.2 CushngRen SZC 1.64 10.4 ...q 21.30 15.35 49 15.80 -22.2 CushRoy rs SRF .48 5.5 ...q 10.10 7.81 3 8.76 -6.4 CustomBcp CUBI ... ... 10 33.85 24.75 145 29.36 +13.0 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 1 25.39 -1.3 CustBc p C CUBIpC .57p ... ... 27.35 26.26 1 26.39 -.6 CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.58 -.3 CustBc pfE CUBIpE ... ... ... 27.21 25.35 26.65 +.4 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 7 25.89 -1.3 CynergT n CTEK ... ... ... 5.45 2.70 23 4.99 +23.2 CypressEn CELP .84 14.7 32 9.27 5.50 5 5.70 -5.0D -DCP Mid DCP 3.12 8.8 50 42.79 29.70 626 35.32 -2.8 DCT IndlTr DCT 1.44f 2.6 27 61.53 49.62 602 55.83 -5.0 DDR Corp DDR .76 10.3 18 13.00 6.76 7363 7.39 -17.5 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.95 12 23.15 -7.8 DDR pfK DDRpK 1.56 7.0 ... 25.98 22.17 13 22.33 -13.0 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 30 23.89 -9.2 DGSE DGSE ... ... ...dd 1.74 .75 61 .83 -10.8 DHI Grp DHX ... ... 5 4.70 1.50 540 1.65 -13.2 DHT Hldgs DHT .20e 6.0 26 4.95 3.27 924 3.34 -7.0 DNP Selct DNP .78 7.5 ...q 11.57 9.71 268 10.34 -4.3 DR Horton DHI .50 1.2 16 53.32 31.98 4451 42.88 -16.0 Drdgold DRD .03e 1.1 ... 5.18 2.65 115 2.73 -16.3 DST Sys s DST .72 .9 26 84.48 50.22 1244 83.62 +34.7 DSW Inc DSW 1.00f 4.5 16 22.78 15.14 1346 22.09 +3.2 DTE DTE 3.53f 3.4 19 116.74 97.66 1054 104.42 -4.6 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 8 24.24 -3.4 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.99 14 24.51 -3.8 DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 23 23.99 -6.7 DTE F76 n DTY 1.50 5.7 ... 27.90 25.55 3 26.12 -2.4 DTE En un DTV ... ... ... 58.42 48.68 8 51.87 -3.9 DTF TxF DTF .84 6.3 ...q 15.26 13.05 7 13.23 -5.9 DXC Tch n DXC .72 .7 ... 107.85 73.51 1191 100.13 +5.5 DanaInc DAN .24 .9 14 35.27 17.53 1661 26.06 -18.6 Danaher DHR .64f .7 24 104.82 78.97 2164 98.23 +5.8tDanaos DAC ... ... 1 3.20 1.24 126 1.20 -17.2 DaqoNEn DQ ... ... 6 72.50 18.01 273 50.96 -14.3 Darden DRI 2.52 3.0 18 100.11 76.27 1381 84.56 -11.9 DarlingIng DAR ... ... 22 19.50 14.20 847 17.15 -5.4 DaVita Inc DVA ... ... 16 80.71 52.51 1317 64.35 -10.9 Daxor DXR .15 1.8 ... 21.66 3.40 31 8.34 +82.4 DeanFoods DF .36 4.3 11 20.10 8.18 2397 8.39 -27.4 DeckrsOut DECK ... ... ...cc 98.92 55.46 778 89.05 +11.0 Deere DE 2.40 1.6 35 175.26 107.04 1957 153.04 -2.2 DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 66 11.52 -5.0 DelaCO VCF .72 5.0 ...q 16.50 14.13 0 14.29 -7.9 DelaDvInc DDF .62 5.9 ...q 11.36 10.13 24 10.58 -1.4 DelaNatl VFL .72 5.7 ...q 13.94 12.53 2 12.59 -5.1 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 23 12.75 -5.3 DelekLogis DKL 2.90f 10.3 13 35.54 26.60 45 28.15 -11.2 Delek DK .60 1.5 29 41.19 20.65 3575 40.74 +16.6 DellTch n DVMT ... ... ...dd 92.40 60.77 879 72.82 -10.4 DelphiTc n DLPH .68p 1.4 79 60.39 45.66 664 49.54 -5.6 DeltaAir DAL 1.22 2.3 11 60.50 43.81 6775 53.72 -4.1 DeltaAprl DLA ... ... ...cc 23.47 16.95 16 17.67 -12.5 Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 52.42 -3.4 Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 51.92 -4.0 Dlt SP600 n DMRS ... ... ... 57.48 47.73 1 52.90 -2.6 DltshInt n DMRI ... ... ... 56.65 49.79 1 52.21 -1.5 Deluxe DLX 1.20 1.6 14 78.87 66.43 300 74.57 -3.0 DenburyR DNR ... ... ...dd 2.89 .92 9054 2.65 +19.9 DenisnM g DNN ... ... ...dd .66 .38 361 .46 -15.8 Despg.cm n DESP ... ... ... 36.56 22.73 166 31.00 +12.8 DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 13.52 2799 13.72 -27.9 DBDogs22 DOD ... ... ... 30.43 18.53 6 21.35 -16.4 DBWMTR WMW ... ... ... 32.46 25.94 3 28.46 -5.2 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.93 47 25.59 +.5 DeutBCT5 pf DKT 2.01 7.9 ... 27.24 25.45 145 25.53 -2.3 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 2 2.88 -24.2 DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 9.57 -4.8 DB AgriSh ADZ ... ... ...q 34.80 33.40 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 31 2.83 -1.0 DB AgDS AGA ... ... ...q 32.50 22.38 29.45 +9.5 DBGoldSh DGZ ... ... ...q 14.68 13.01 3 13.39 -1.6 DBGoldDL DGP ... ... ...q 29.42 21.65 11 25.89 +3.6 DBGoldDS DZZ ... ... ...q 6.32 4.88 38 5.18 -3.4 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 165.00 -3.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 Deut Multi KMM .51 5.8 ...q 8.99 8.59 20 8.77 -.9 Deut Muni KTF .84 7.5 ...q 13.72 11.08 36 11.21 -5.8 Deut StInc KST .66a 5.4 ...q 12.66 12.08 2 12.22 -1.8 Deut StMu KSM .84 7.7 ...q 13.11 10.81 7 10.97 -6.9 DBXEmMkt DBEM .36e 1.5 ...q 26.32 20.44 105 24.02 -.3 DBXEafeEq DBEF .95e 3.1 ...q 33.05 28.89 1292 30.57 -3.8 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 3 13.32 +10.8 DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.72 -6.1 Deu HYBd n HYLB ... ... ... 51.56 48.68 204 49.23 -2.4 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 0 49.82 -.5 DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.23 +.8 DbXR1KECo DEUS ... ... ...q 33.87 28.12 12 31.44 -2.0 DeutEmCo DEMG ... ... ... 30.95 26.67 28.61 -.8 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 364 42.12 -4.5 DbXDvxEU DEEF ... ... ...q 31.76 25.68 5 29.50 -1.7 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 21.10 -4.4 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 23.94 +2.7 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.45 28.92 -2.6 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 0 25.73 -3.8 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 0 23.66 -4.3 DbxNikk400 JPN ... ... ...q 31.67 24.97 4 29.44 +.4 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.36 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.97 4 26.29 -3.2 DBX EMBd EMIH .99e 4.0 ...q 25.69 24.34 1 24.82 -1.1 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 2 23.98 -1.8tDBXHYCpB HYIH 1.20 5.4 ...q 23.75 22.63 12 22.42 -2.6 DBXChiSC ASHS ... ... ...q 37.50 30.24 5 35.25 +1.2 DBXHrvChi CN .30e .8 ...q 42.41 28.81 6 38.00 +1.8 DBXMexHd DBMX 4.12e 14.8 ...q 21.63 18.73 18.80 -4.8 DBXSKorH DBKO .03p ... ...q 32.94 25.85 30.60 -2.5 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 8 26.84 -3.4 DBXAsiaPH DBAP .74e 2.6 ...q 30.70 24.89 0 28.82 +1.4 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 786 27.33 -3.8 DBXUKHdg DBUK .89e 4.4 ...q 22.22 19.98 20.20 -7.3 DBXHvChiA ASHR ... ... ...q 34.89 24.00 824 30.93 -.3 DevonE DVN .24 .8 20 45.16 28.80 7195 31.37 -24.2 ElevWat n WTRX ... ... ... 33.44 27.90 30.85 -2.5 Diageo DEO 3.20e 2.4 ... 147.62 113.67 301 134.63 -7.8 DiamOffsh DO .50 3.3 23 20.41 10.06 1941 15.00 -19.3 DiamRk DRH .50 4.8 14 12.11 9.87 2207 10.49 -7.1 DianaShip DSX ... ... ...dd 6.16 3.07 653 3.48 -14.5 DianaS pfB DSXpB 2.22 9.1 ... 25.12 20.75 3 24.51 -1.2 DianaSh20 DSXN 2.13 8.5 ... 26.18 22.76 5 25.06 -2.4 DicksSptg DKS .90f 2.7 11 52.31 23.88 2017 33.81 +17.6 Diebold DBD .40 2.7 16 29.80 12.90 1392 14.70 -10.1 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 3.9 49 127.23 96.56 847 103.02 -9.6 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 19 24.97 -2.0 DigtlR pfH DLRpH 1.84 7.0 ... 28.33 25.96 18 26.18 -1.8 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 35 23.96 -4.5 DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 13 26.46 -3.8 Dillards DDS .40 .5 10 88.51 45.51 490 77.90 +29.7 Dillard38 DDT 1.88 7.3 ... 26.40 25.13 9 25.64 -.9 DineEquity DIN 2.52m 3.7 5 79.66 36.71 330 67.55 +33.2 DiploPhm DPLO ... ... 48 27.78 14.00 537 19.64 -2.1 Dir SilMBl n SHNY ... ... ... 12.28 7.00 12 7.98 -16.2 DirBrCm n COM ... ... ... 25.28 23.23 1 24.42 -.5 DirChInt n CWEB ... ... ... 69.08 41.71 71 51.00 -.2 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 22.79 1 23.88 -9.0 DirxAero n DFEN ... ... ... 58.00 25.75 89 49.26 +10.7 DrxTrnBl n TPOR ... ... ... 43.11 23.47 6 30.87 -10.5 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.47 -9.1 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 4 23.52 -14.6 DirxInds n DUSL ... ... ... 44.53 25.88 1 32.58 -11.3 DirxMex n MEXX ... ... ... 33.36 18.90 1 21.60 +4.9 DrxRBkBr rs WDRW ... ... ...q 56.13 22.00 0 26.74 -12.7 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 32 17.46 -24.1 DxSOXBr rs SOXS ... ... ...q 43.50 9.35 2104 12.67 -23.2 DxGBull rs NUGT ... ... ...q 46.48 21.25 4489 24.32 -23.3 DrGMBll rs JNUG .09e .7 ...q 30.40 11.34 8554 13.37 -24.7 DirSPX Br SPDN ... ... ... 35.11 17.25 37 31.02 +1.3 DxGlMBr rs JDST ... ... ...q 103.68 40.90 1146 55.30 +7.8 DirSPBear s SPXS ... ... ...q 45.37 2.16 7013 30.31 +1.2 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 0 28.89 +2.3 DrxDlySpxB LLSP .10p ... ...q 40.38 30.24 2 34.91 -3.0 DxChiABear CHAD ... ... ...q 41.27 27.67 4 30.77 -1.2 DrxNGBear rs GASX ... ... ...q 47.19 18.20 8 29.95 +27.6 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 1931 12.77 +7.7 DrxRBkBull DPST ... ... ...q 95.94 43.51 23 73.47 +1.0 DirDGlBr rs DUST ... ... ...q 38.68 19.01 3379 25.91 +9.3 DxSPXBll s SPUU ... ... ...q 57.21 40.57 7 46.85 -5.5 DxEuFnBl EUFL ... ... ... 65.95 34.04 1 42.53 -10.5 DirGlMin n MELT ... ... ... 28.23 23.20 24.48 DirSCBll s SMLL .27e .6 ...q 55.75 39.18 0 48.05 -6.2 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.29 10.08 1 19.42 +3.3 DrNsd100 rs QQQE ... ... ...q 47.40 37.82 155 43.23 +.1 DrxDlySCB LLSC .10p ... ...q 37.78 30.71 35.87 +1.0 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 27.08 3 32.42 +.5 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 49 56.84 +12.6 DiEurBll3x EURL .14e .4 ...q 47.12 24.03 72 34.68 -8.9 DrxEMBll rs EDC ... ... ...q 168.70 69.91 182 124.24 -1.2 Dir MLPHi ZMLP 1.60m 11.6 ...q 18.90 13.61 50 13.84 -13.5 DxLatBll s LBJ ... ... ...q 49.13 20.00 6 38.46 +19.1 DirTotBBr SAGG ... ... ...q 32.06 30.87 0 31.72 +1.9 DxBrzBull s BRZU ... ... ...q 65.25 20.38 242 47.72 +18.5 DxBiotBll rs LABU ... ... ...q 116.54 41.40 2964 70.12 -9.9 DxIndiBll rs INDL ... ... ...q 120.64 68.61 59 83.94 -17.8 DxNGBll rs GASL ... ... ...q 37.19 14.60 458 16.28 -35.9 DrDevMBr DPK ... ... ...q 20.18 10.08 14 12.62 +2.4 DxSPOGBl s GUSH ... ... ...q 38.13 15.04 2043 22.55 -25.7 DxREBear DRV ... ... ...q 15.62 9.81 83 13.14 +25.5 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.54 +3.1 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 5 74.61 -3.3 DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 18.18 6.67 8.27 -8.7 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 12 58.64 -5.9 DxSCBear rs TZA ... ... ...q 19.56 10.28 9385 12.21 -.5 DxFnBr rs FAZ ... ... ...q 20.71 9.71 2747 11.58 -.9 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 37.03 25 60.70 -34.2 Dx30TBear TMV ... ... ...q 22.46 17.07 1192 19.82 +12.4 DxFnBull s FAS ... ... ...q 82.80 41.32 2254 62.46 -8.7 DxBiotBea rs LABD ... ... ...q 119.40 27.10 37.40 DrxTcBr rs TECS ... ... ...q 67.85 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 58 40.12 -3.3 DxMCBr rs MIDZ ... ... ...q 20.60 11.55 23 13.70 +1.8 DxChiBr rs YANG ... ... ...q 130.30 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 17.73 55 28.99 -2.4 DxHcrBll s CURE ... ... ...q 63.45 32.79 148 41.97 -9.9 DxTcBull s TECL ... ... ...q 149.65 63.23 345 109.51 -2.4 DxRetlBll s RETL ... ... ...q 45.73 21.33 12 31.26 -13.3 DxSOXBll s SOXL .12e .1 ...q 209.00 66.72 1063 142.86 +3.6 Dir30TrBul s TMF ... ... ...q 23.46 17.06 634 19.16 -13.3 Dir10TrBear TYO ... ... ...q 15.70 13.12 3 14.91 +6.0 Dx10yTBull TYD ... ... ...q 47.36 39.16 5 41.01 -6.6 DxMCBull s MIDU ... ... ...q 53.91 33.40 29 42.30 -8.9 DrxREBull s DRN ... ... ...q 24.73 14.68 656 16.77 -26.6 DirxChiBull YINN .38e 1.1 ...q 53.89 18.41 1190 33.19 -2.4 DirxDMBull DZK ... ... ...q 100.54 53.47 1 75.71 -8.2 DrxSCBull s TNA .41e .6 ...q 81.75 48.17 3837 65.05 -7.4 DrxSPBull s SPXL ... ... ...q 54.49 30.30 9138 39.93 -9.9 DirxEnBull ERX ... ... ...q 44.29 21.37 2584 27.46 -21.4 Discover DFS 1.40 2.0 13 81.93 57.50 2394 70.60 -8.2 Disney DIS 1.68f 1.7 14 116.10 96.20 8471 99.42 -7.5 Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 84 12.41 -7.6 DrReddy RDY .29e .9 ... 42.97 29.83 245 32.73 -12.9 DocuSec rs DSS ... ... ...dd 3.16 .56 82 1.25 -30.6 DolbyLab DLB .64 1.0 82 74.29 48.00 550 62.97 +1.6 DollarGen DG 1.16f 1.2 21 105.82 65.97 1875 93.31 +.3 DomMidst DM 1.27f 8.3 11 34.85 14.85 518 15.40 -49.4 DomEngy D 3.34f 5.0 14 85.30 66.68 6092 67.33 -16.9 DomRes un DCUD ... ... ... 53.58 46.00 11 46.25 -10.5 DomRs76 n DRUA ... ... ... 25.94 23.04 50 24.24 -5.2 Dominos DPZ 2.20f .9 39 236.93 166.74 539 233.47 +23.6 Domtar g UFS 1.74f 4.1 15 52.58 35.72 805 42.02 -15.1 Donaldson DCI .72 1.6 24 52.20 42.59 797 44.13 -9.8 DonlleyRR rs RRD .56 6.9 9 15.04 6.51 1883 8.16 -12.3 DonnlyFn n DFIN ... ... ... 24.00 16.41 168 16.88 -13.4 DorianLPG LPG ... ... ...dd 10.35 6.20 190 7.71 -6.2 DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 295 20.14 -.2 DblLOppCr DBL 2.00a 9.2 ...q 26.09 21.15 102 21.67 -2.3 DougDyn PLOW .96 2.2 32 47.40 28.55 68 42.90 +13.5 DEmmett DEI 1.00 2.8 23 41.59 34.72 1323 36.09 -12.1 Dover DOV 1.88 1.9 25 109.06 76.47 1851 96.49 -4.5 DoverDG DDE ... ... ...dd 1.79 .92 9 1.29 +26.5 DoverMot DVD .08f 3.9 9 2.45 1.80 3 2.05 +5.1 DowDuPnt DWDP .84e 1.3 20 77.08 59.29 11785 63.32 -11.1 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 1233 118.19 +21.8 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 30 9.32 -.9 DryHYSt DHF .35 10.9 ...q 3.60 3.14 162 3.18 -4.8 DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 62 12.31 -5.3 DryfMu DMF .54 6.7 ...q 10.00 7.93 53 8.02 -9.8 DryStrt LEO .52 6.8 ...q 9.18 7.53 159 7.62 -11.8 DrySM DSM .50 6.6 ...q 8.85 7.43 85 7.54 -11.8 Dril-Quip DRQ ... ... ...dd 56.55 35.85 633 44.60 -6.5 DriveShack DS .48 10.1 13 6.49 2.41 283 4.76 -13.9 DriveS pfB DSpB 2.44 9.6 ... 26.49 24.67 0 25.47 -1.0 DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 25.25 +.5 DriveS pfD DSpD 2.09 8.4 ... 25.84 24.25 2 25.00 -1.8 DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 86.40 -6.5 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.80 -5.1 Ducomun DCO ... ... 17 35.58 25.06 38 29.72 +4.5 Df&PGblUt DPG 1.40 10.1 ...q 17.29 13.50 82 13.93 -10.2 DufPUC DUC .60 7.0 ...q 9.38 8.40 41 8.59 -2.9 DukeEngy DUK 3.56 4.6 17 91.78 72.93 2969 77.26 -8.1 DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 21 25.41 +.2 DukeRlty DRE .80 3.1 20 30.14 24.30 2093 25.89 -4.9 DunBrad DNB 2.09f 1.8 17 130.95 101.17 410 116.30 -1.8 Dycom DY ... ... 21 123.99 73.95 256 106.71 -4.2 Dynagas DLNG 1.69 15.7 ... 17.93 9.80 299 10.78 -.7 Dynags pfA DLNGpA 2.25 8.5 ... 26.98 25.30 2 26.51 +1.9 Dynegy DYN ... ... 9 13.92 5.84 2902 13.49 +13.8 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 78.88 -.4 DynexCap DX .72 11.1 15 7.41 6.02 468 6.50 -7.3 Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 2 25.43 -.3 Dynex pfB DXpB 1.91 8.0 ... 25.16 23.25 3 24.00 -3.1E -ETracBDC BDCS 1.84e 9.3 ...q 23.76 18.72 18 19.73 -5.0 ETrMLPSht MLPS ... ... ...q 15.50 10.92 1 14.00 +13.2 ETrAlerNG MLPG 1.86e 9.0 ...q 27.03 19.96 1 20.63 -14.3 E-TrAlerInf MLPI 1.88e 8.9 ...q 29.16 20.31 783 21.06 -12.9 ETBbgCmd DJCI ... ... ...q 16.67 14.33 5 15.95 -.5 ETrAlerian AMU 1.45e 9.6 ...q 20.85 14.59 371 15.06 -13.0 E-TrFood FUD ... ... ...q 19.82 17.55 0 18.05 +.3 E-TrcEngy UBN ... ... ...q 8.44 5.67 8.42 +8.2 E-TrcIMet UBM ... ... ...q 22.54 13.55 0 17.11 +.3 E-TracAg UAG ... ... ...q 21.45 16.11 18.13 +1.9 ETr2xBDC BDCL 3.52e 23.8 ...q 21.60 13.13 162 14.78 -10.2 E-TrcCmci UCI ... ... ...q 16.00 11.97 4 15.30 -.6 ETrLPlat PTM ... ... ...q 10.88 9.00 1 9.69 -.4 E-TrcSilv USV ... ... ...q 23.68 19.91 21.02 -3.4 E-TrcGld UBG ... ... ...q 35.00 31.00 34.40 +4.2 E-TrLvstk UBC ... ... ...q 21.19 15.85 1 17.66 -10.8tECA MTrI ECT .33e 19.8 4 2.55 1.65 151 1.65 -23.3 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 210 19.57 -12.3 EMCOR EME .32 .4 23 85.08 60.30 339 77.68 -5.0 EMX Roy g EMX ... ... ... 1.04 .67 4 .90 +8.3 ENI E 1.29e 3.6 ...dd 37.48 29.44 145 35.76 +7.7 EOG Rescs EOG .67 .6 ...dd 119.00 81.99 3476 105.07 -2.6 EP Energy EPE ... ... ...dd 5.27 1.27 354 1.41 -40.3 EPAM Sys EPAM ... ... ...cc 125.88 73.86 275 112.74 +4.9 EPR Prop EPR 3.84 7.0 14 76.90 51.87 576 55.17 -15.7 EPR pfC EPRpC 1.44 6.0 ... 29.95 23.38 9 24.16 -10.3 EPR pfE EPRpE 2.25 6.5 ... 37.59 33.65 1 34.39 -6.7tEPR Pr pfG EPRpG 1.44 6.4 ... 25.23 22.36 11 22.40 -10.5 EQT Corp EQT .12 .3 ...dd 67.84 43.70 2044 47.14 -17.2 EQT GP n EQGP .81e 3.5 12 31.77 21.05 102 23.13 -14.0 EQT Mid EQM 4.10f 7.0 11 79.53 55.40 322 58.17 -20.4 ETF SITRis RISE ... ... ...q 24.71 22.59 2 24.37 +2.6 ETF JrSil SILJ ... ... ...q 14.02 9.79 29 10.56 -7.0 ETF Cyber HACK ... ... ...q 36.39 28.38 413 34.47 +8.9 ETF BigD BIGD ... ... ...q 28.47 24.70 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 71 35.73 +2.4tETF M AlH MJ ... ... ... 39.72 27.71 379 27.27 -6.7 ETF M Vid GAMR ... ... ... 51.93 33.56 5 48.03 +.2 ETF Drone IFLY ... ... ... 38.00 33.60 3 34.29 -8.2 ETF AIPw n AIEQ ... ... ... 28.00 24.03 43 25.75 -.5 ETF MgT ef WSKY ... ... ... 35.50 31.34 1 32.44 -5.1 Pure Fintch FINQ ... ... ... 29.73 25.39 28.95 BlStIsrTc n ITEQ ... ... ... 33.90 30.11 17 31.98 +1.1 ETF Clim ETHO ... ... ...q 37.25 28.83 0 33.65 -1.0 ETFAlpAlt ALFA ... ... ...q 47.05 37.49 6 42.39 -1.0 ChngFnDvr CHGX ... ... ... 20.37 18.02 0 18.39 -1.8 ETF EmM n EEMD ... ... ... 28.41 24.66 26.44 +1.1 ETF spx H n SPDV ... ... ... 28.19 25.00 2 25.66 -1.9 ETF AptF n FTVA ... ... ... 30.36 24.74 2 26.31 -3.1 ETF GOP n MAGA ... ... ... 29.82 24.92 0 26.73 -4.2tNtDUSEq ef MXDU ... ... ... 28.40 25.99 1 25.93 -8.7 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 14 26.03 -5.2 RsBsUSE ef RBUS ... ... ... 27.19 24.83 21 25.45 -6.4 ETF RvCp n RVRS ... ... ... 16.76 14.84 9 15.39 -3.2 ETF BrVl n BVAL ... ... ... 16.70 14.46 1 15.25 -4.0 ETFDeepV DVP .66e 2.0 ...q 36.90 26.70 59 33.37 +1.7 GlGoGld n GOAU ... ... ... 14.13 11.39 9 12.50 -3.9 ETF OCIO n OCIO ... ... ... 27.81 25.44 26.48 -1.0 ETF Seren ICAN ... ... ... 28.54 25.35 3 26.49 -2.4 PremisCap TCTL ... ... ... 31.57 26.72 2 29.04 -3.1 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 25.71 2 31.02 +2.3 EtfAlphacln ALFI ... ... ...q 26.95 21.14 6 24.56 -1.6 EtfUSGblJ JETS ... ... ...q 34.75 27.65 21 31.87 -2.1 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .99e 3.2 ...q 33.86 30.05 6 30.92 -7.4 EtfInfcMLP AMZA 2.08 30.3 ...q 10.75 6.55 1063 6.86 -20.3 ETF BioPr n BBP ... ... ... 45.18 37.33 1 39.91 -1.6 ETF ClinT n BBC ... ... ... 36.25 25.88 20 30.67 +7.9 InfrCpPfd PFFR ... ... ... 25.13 23.61 2 24.20 -3.4 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.50 28 24.75 -1.9 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 26.03 -.6 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8 ETF Virt n CUMB ... ... ... 26.08 24.57 3 24.65 -3.3 ETF PrMtl GLTR ... ... ...q 68.06 59.21 15 64.39 -1.0 ETFS Com BCI ... ... ... 25.79 18.58 37 24.21 -1.1 ETFS Comd BCD ... ... ... 27.00 23.25 0 26.10 +1.4 ETFS EnCm BEF ... ... ... 26.79 22.55 25.75 +1.5 ETFSGold SGOL ... ... ...q 132.10 117.19 76 128.73 +2.1 ETF Pall PALL ... ... ...q 107.47 71.96 49 88.73 -12.6 ETF Plat PPLT ... ... ...q 97.94 83.35 63 88.21 -.3 EagleCGr GRF .50e 2.4 ...q 8.59 7.11 3 7.57 -4.7 EagleGrInc EGIF 1.31 8.7 ...q 17.58 14.83 18 15.04 -9.3 EagleMat EXP .40 .4 24 122.49 86.51 513 100.34 -11.4 EaglePtCr ECC .80 4.3 ... 22.11 17.28 75 18.58 -1.2 EagleP pfA ECCA 1.94 7.6 ... 26.36 25.30 0 25.58 -1.0 EaglePt 20 ECCZ 1.75 6.9 ... 26.00 24.70 2 25.20 +.2 EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 7 26.37 +.3 EagleP27 n ECCY ... ... ... 26.50 24.80 0 25.07 -1.3 Earthstone ESTE ... ... ...dd 14.95 7.85 133 9.52 -10.4 EastGvP n DEA 1.04 5.1 31 22.32 19.03 272 20.45 -4.2 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.1 25 95.03 76.07 221 81.86 -7.4 EastChem EMN 2.24 2.2 14 112.45 76.11 1253 102.96 +11.1 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 8 13.28 2.95 286 4.90 +58.1 Eaton ETN 2.64f 3.4 18 89.85 69.82 4515 77.86 -1.5 EatVn 22 n EFL ... ... ... 10.09 9.08 29 9.36 +1.3 EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 13 9.90 -1.0 EV CAMu EVM .68 6.7 ...q 12.89 10.19 48 10.28 -10.6 EVCAMu2 EIA .62 5.8 ...q 13.00 10.56 15 10.68 -7.1 EVCAMu CEV .71 6.2 ...q 13.01 11.25 35 11.43 -6.0 EatnVan EV 1.24f 2.3 21 60.95 42.20 1005 54.98 -2.5 EV EnEq EOI 1.04 7.5 ...q 15.15 12.94 135 13.83 -4.7 EV EEq2 EOS 1.05 6.7 ...q 16.85 13.62 119 15.60 +2.5 EV FltRt EFT .91 6.1 ...q 15.33 14.03 125 14.88 +3.8 EVFltRtIP EFF 1.13 6.8 ...q 17.55 15.93 38 16.63 +2.0 EV LtdDur EVV 1.22 9.3 ...q 14.29 12.91 210 13.10 -4.0 EV MAMu MAB .65 5.1 ...q 16.00 12.49 0 12.67 -4.1 EVMAMu MMV .69 5.5 ...q 14.21 12.36 12.50 -4.6 EV MIMu MIW .71 5.5 ...q 14.39 12.69 1 12.84 -4.6 EVMIMu EMI .71 5.8 ...q 14.52 12.10 0 12.13 -5.5 EVMuniBd EIM .77 6.5 ...q 12.99 11.63 105 11.80 -5.7 EVMuni2 EIV .70 6.0 ...q 12.95 11.47 36 11.69 -5.0 EVMunTT ETX .85 4.5 ...q 21.20 18.82 26 18.96 -8.5 EV MuIT EVN .85 7.3 ...q 13.13 11.39 61 11.56 -6.8tEV NMuOp EOT 1.03 5.0 ...q 23.54 20.58 29 20.54 -8.8 EV NJMu EMJ .75 6.4 ...q 13.52 11.51 13 11.66 -6.2 EVNJMu EVJ .73 6.5 ...q 12.95 10.99 5 11.12 -5.3 EVNYMu2 NYH .69 6.4 ...q 13.64 10.63 3 10.68 -7.7 EV NYMu ENX .72 6.4 ...q 13.34 11.12 22 11.28 -8.5 EVNYMu EVY .74 6.1 ...q 13.56 12.01 2 12.16 -4.3 EV OHMu EIO .70 6.0 ...q 14.70 11.59 4 11.77 -7.3 EVOHMu EVO .73 5.9 ...q 14.11 12.10 3 12.44 -4.5 EV PAMu EIP .77 6.5 ...q 13.51 11.62 2 11.82 -5.0 EVPAMu EVP .73 6.3 ...q 12.66 11.48 1 11.50 -5.7 EVRiskMgd ETJ 1.12 12.4 ...q 9.92 8.74 166 8.98 -6.7 EV SrFlt EFR .95 6.4 ...q 15.06 14.01 91 14.77 +2.3 EV SrInc EVF .42 6.1 ...q 6.90 6.31 185 6.83 +4.8 EVShDur EVG 1.08 8.0 ...q 14.64 13.32 27 13.57 -5.4 EVTxABdO EXD 1.16 12.1 ...q 11.98 9.17 47 9.59 -6.4 EV TxAd EVT 1.74 8.0 ...q 24.43 21.01 118 21.77 -6.4 EV TxAG ETG 1.23 7.5 ...q 18.45 15.63 239 16.45 -5.1 EV TxAOp ETO 2.16 8.6 ...q 26.83 22.60 48 25.00 -1.6 EV TxDiver ETY 1.01 8.8 ...q 12.57 10.17 296 11.55 -5.3 EVTxMGlo EXG .98 10.9 ...q 9.84 8.02 637 8.97 -4.4 EVTxBWIn ETB 1.30 8.4 ...q 17.27 15.28 70 15.50 -7.4 EVTxGBW ETW 1.17 10.2 ...q 12.74 10.95 272 11.47 -3.8 EVTxBWOp ETV 1.33 9.0 ...q 15.69 14.19 312 14.75 -4.0 EclipseRs ECR ... ... 19 3.10 1.25 786 1.34 -44.2 Ecolab ECL 1.64 1.2 29 140.50 124.46 1611 136.90 +2.0 Ecopetrol EC .16e .8 ... 20.55 8.60 1052 19.75 +35.0 Edenor EDN ... ... ... 63.29 28.88 25 57.51 +15.7 Edgewell EPC ... ... 12 78.04 46.04 785 48.19 -18.9 EdisonInt EIX 2.42f 3.8 14 83.38 57.63 1403 63.11 -.2 EducRltTr EDR 1.56 4.8 25 40.95 30.07 395 32.83 -6.0 EdwLfSci s EW ... ... 42 143.22 92.90 1534 136.67 +21.3seHiCarSvc EHIC ... ... ... 12.81 8.89 94 12.43 +7.4 8x8 Inc EGHT ... ... ...dd 20.25 10.30 451 18.60 +31.9 ElPasoEl EE 1.34 2.7 21 61.15 48.05 261 50.20 -9.3 ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 0 47.39 -2.8 EldorGld g EGO .02e ... 9 3.78 .80 15456 .91 -36.6 Electrmed ELMD ... ... 21 7.96 4.12 3 5.43 -10.5 ElevCr n ELVT ... ... ... 9.48 5.90 144 7.18 -4.6 EliLilly LLY 2.25f 2.9 25 89.09 73.69 3605 77.54 -8.2 Elk HiQPfd EPRF ... ... ... 25.00 22.14 1 23.27 -2.0 Elkh LoVl n LVHB ... ... ... 34.44 29.54 10 31.04 -4.1 ElkFdCm ef RCOM ... ... ... 30.34 22.87 2 28.11 +.1 EllieMae ELLI ... ... 64 114.95 79.71 503 92.65 +3.6 EllingtnF EFC 1.76 11.9 11 17.00 14.12 29 14.82 +2.1 EllingtRM EARN 1.48 13.3 8 15.74 10.23 231 11.10 -7.8 Ellomay ELLO ... ... ... 11.09 7.52 8.87 -1.4 EllswthFd ECF .80e 8.8 ...q 9.88 8.58 79 9.12 -3.1 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 13 24.17 -3.8 eMagin EMAN ... ... ...dd 3.00 1.23 65 1.45 -12.1 EAndinA AKO/A .68e 2.7 ... 28.25 21.51 0 25.50 -3.8 EAndinB AKO/B .74e 2.5 ... 31.07 22.99 12 29.25 -.1 Embraer ERJ .13e .5 ... 28.55 17.58 601 25.88 +8.1 EmerExp n EEX .28 1.4 ... 24.56 18.19 154 19.57 -3.8 EmergeES EMES 2.68m ... ...dd 15.05 5.65 251 6.29 -12.5 EmergBio EBS ... ... 29 54.87 28.04 418 51.80 +11.5 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 26 74.45 56.77 5066 67.85 -2.6 EmerR hs MSN ... ... ...dd 1.89 1.07 16 1.42 -2.7 EmpOPES ESBA .34 2.0 ... 21.74 15.17 79 16.65 -19.5 EmpOP60 OGCP .34 2.0 ... 21.50 15.28 0 16.60 -18.5 EmpOP250 FISK .34 2.0 ... 21.44 16.31 1 16.60 -18.6 EmpStRTr ESRT .34 2.0 43 21.72 16.26 917 16.75 -18.4 EmployH EIG .80f 2.0 14 50.45 36.50 210 40.90 -7.9 EElChile EOCC 1.07e 4.4 ... 29.41 21.65 121 24.42 -9.3 EnLinkLP ENLK 1.56 11.5 ... 18.97 12.75 607 13.55 -11.8 EnableMid ENBL 1.27 9.3 15 17.05 12.89 125 13.72 -3.5 EnbrdgEM EEQ 1.40t ... ...dd 18.81 8.51 932 9.07 -32.3 EnbrdgEPt EEP 1.40 14.6 11 19.47 9.05 1896 9.59 -30.6 Enbridge ENB 2.68 ... ... 42.92 29.54 3386 30.31 -22.5 EnCana g ECA .06 .6 18 14.31 8.01 6032 10.76 -19.3 EncompHlth EHC 1.00 1.7 21 59.29 42.21 857 57.51 +16.4 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 40 3.53 1.94 859 2.39 EnduroRT NDRO 1.55e 44.9 9 3.65 2.18 13 3.45 +9.5 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 63.29 46.16 663 61.81 +7.4 Energizer n ENR 1.16 2.0 20 64.00 40.64 878 57.92 +20.7 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 938 1.85 +3.4 EgyTrEq s ETE 1.22f 8.5 17 19.50 12.80 3570 14.31 -17.1 EngyTrfPt ETP 2.26 13.7 16 24.51 15.06 5135 16.52 -7.8 EnerJexR ENRJ ... ... ...dd 1.15 .11 .21 -6.8 Enerpls g ERF .12e 1.1 15 12.26 6.52 588 11.17 +14.1 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 1091 11.81 +5.7 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.5 ... 6.55 5.03 422 6.35 +11.8 EnerSys ENS .70 1.0 24 84.74 61.33 211 67.68 -2.8 Engility EGL ... ... ...cc 35.63 21.19 151 23.82 -16.0 EnLinkLLC ENLC 1.04f 7.0 13 20.00 14.05 508 14.80 -15.9 Ennis Inc EBF .80 4.0 15 21.50 15.20 66 19.80 -4.6 EnovaIntl ENVA ... ... 17 23.65 11.15 209 22.05 +45.1 EnPro NPO .88 1.2 43 94.79 63.62 128 76.20 -18.5 ENSCO ESV .04 .9 ...dd 9.50 4.10 9439 4.47 -24.4 Enservco ENSV ... ... ... 1.20 .21 99 .88 +36.6 EnSync ESNC ... ... ... .80 .31 372 .36 -9.3 Entercom ETM .36 3.9 12 13.95 9.25 2077 9.35 -13.4 EntArk66 n EAI 1.22 5.1 ... 25.29 22.82 17 24.14 -3.9 EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 4 23.92 -4.1 EntArk 52 EAB 1.23 5.1 ... 25.45 23.26 2 24.24 -3.9 Entergy ETR 3.56f 4.5 35 87.85 71.95 1174 79.19 -2.7 EntLA 66 ELC 1.22 5.1 ... 25.17 22.67 7 24.10 -2.9 EntgyLA52 ELJ 1.31 5.3 ... 25.75 23.76 9 24.75 -1.4 EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 1 23.60 -4.9 EntMS FtM EMP ... ... ... 25.49 22.66 8 24.25 -3.6 EntgyNO n ENO ... ... ... 26.99 24.25 9 25.09 -2.1 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 4 24.54 -1.7 EntgyTx64 EZT 1.41 5.6 ... 27.67 25.02 2 25.30 -4.6 EntProdPt EPD 1.70f 6.9 19 29.51 23.10 4419 24.57 -7.3 Entravisn EVC .20 4.3 46 7.90 4.35 624 4.60 -35.7 EntrResc EGI ... ... ... .69 .21 108 .36 -40.3 Envestnet ENV ... ... 45 60.28 33.30 450 54.85 +10.0 EnviroStr EVI .20e ... 81 43.10 18.90 22 39.50 -1.3 EnvisnHl n EVHC ... ... ...dd 64.00 23.79 1356 38.25 +10.7 Enviva n EVA 2.46f 9.0 ...cc 31.95 25.01 34 27.35 -1.1 EnzoBio ENZ ... ... ...dd 12.04 5.35 155 5.59 -31.4 Equifax EFX 1.56 1.3 20 147.02 89.59 1158 118.38 +.4 EquityCmw EQC ... ... 31 32.51 27.96 839 30.54 +.1 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.34 9 25.99 -1.3 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.5 28 91.94 78.85 410 87.53 -1.7 EqtyRsd EQR 2.16 3.5 20 70.46 54.97 4343 62.35 -2.2 EquusTR EQS ... ... 30q 3.00 2.16 5 2.41 +.5 EraGroup ERA ... ... 9 13.83 8.00 57 9.59 -10.8 ErinEn rs ERN ... ... ...dd 4.00 1.15 34 3.70 +34.5 Eros Intl EROS ... ... ...dd 16.90 6.65 486 10.65 +10.4 EscoTech ESE .32 .6 19 66.80 50.30 56 57.45 -4.6 Espey ESP 1.00 3.8 53 27.10 21.07 1 26.00 +8.5 Essent ESNT ... ... 11 50.08 34.08 368 42.60 -1.9 EssexPT ESS 7.00 2.9 28 270.04 214.03 299 240.10 -.5 EsteeLdr EL 1.52f 1.0 50 150.46 84.05 1816 149.38 +17.4 Esterline ESL ... ... 17 102.70 67.15 253 72.45 -3.0 EtfSilver SIVR ... ... ...q 18.15 14.92 124 16.00 -3.2 EthanAl ETH .76 3.4 15 33.13 22.03 222 22.60 -21.0 Etrac2xMtg MORL 3.31e 21.7 ...q 19.50 12.50 87 15.28 -13.4 Et2xDJDiv DVYL 3.55e 5.4 ...q 77.86 60.01 4 66.07 -9.8 Etr2xHomb HOML ... ... ...q 70.00 30.21 50.29 -16.5 EtrCrdOil n OILX ... ... ... 38.03 25.90 35.48 +8.8 EtHiDLwV HDLV 2.57e 9.8 ... 34.02 25.05 1 26.11 -18.9 Etr2xSPX SPLX ... ... ...q 73.35 35.85 5 51.53 -5.0 Etr2xCEFd CEFL 2.88 18.1 ...q 18.98 15.40 44 15.92 -12.1 EtrcDvsHi DVHL 2.85e 15.7 ...q 23.30 17.57 2 18.13 -10.3 EtrWFxEn LMLP 1.90e 13.3 ... 19.00 13.17 10 14.33 -9.0 EtracReit LRET 2.00e 9.6 ...q 27.84 19.32 6 20.74 -21.1 UBS VlHdg XIVH ... ... ... 82.84 11.86 11 13.42 -82.6 VelShSP46 BSWN ... ... ... 24.95 9.02 13.85 -22.4 UBS VlVIX LSVX ... ... ... 33.40 12.32 17.15 -44.0 Etr EnhGl FIHD ... ... ... 191.45 136.61 11 157.41 -8.5 FI EnhEu n FIEE ... ... ... 202.02 156.75 3 163.14 -8.0 Etr SP MLP MLPZ .06p ... ... 59.00 31.45 0 31.55 -26.4 Etr MLP In MLPQ .08p ... ... 56.14 25.63 154 27.77 -26.3 EtrAlerTRt AMUB .36p ... ...q 20.06 16.38 16.38 -5.3 EtrAlerInf MLPB .99e ... ...q 28.35 20.87 1 21.00 -9.6 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.69 -5.6 Etr2xLevLg LBDC 2.89e 19.6 ...q 28.41 13.65 0 14.73 -9.6 EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 32 15.07 -14.9 EtrSCHiDv SMHD 3.06e 19.0 ...q 24.18 14.27 26 16.15 -17.8 Euronav n EURN 2.41e ... ...dd 9.65 6.90 382 8.25 -10.8 EuroEqFd EEA .17e 1.8 ...q 10.88 8.28 5 9.52 -3.5 EvansBc EVBN .92f 2.1 21 47.08 35.10 18 44.75 +6.8 Evercore EVR 1.60f 1.8 20 103.05 66.80 588 88.90 -1.2 EverestRe RE 5.00 1.9 28 277.17 208.81 267 257.04 +16.2 EveriHldgs EVRI ... ... ...dd 8.99 5.03 852 6.23 -17.4 EversrceE ES 2.02f 3.4 19 66.15 55.93 2708 59.30 -6.1 Evertec EVTC .40 2.4 14 19.53 12.60 422 16.55 +21.2 EvolentH n EVH ... ... ...dd 27.50 10.30 422 14.20 +15.4 EvolPetrol EPM .40f 5.0 17 8.70 6.35 36 8.00 +16.8 EvoquaWt n AQUA ... ... ...dd 25.36 20.40 632 21.12 -10.9 ETYldShHi YYY 1.92 10.5 ...q 20.00 18.26 32 18.34 -5.9 RxVlmxWk VMAX ... ... ... 31.03 2.69 1 24.47 +99.9 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.93 +3.4 Ber US Rs n BERN ... ... ... 29.41 24.94 26.50 -1.4 ExTTactUS HTUS ... ... ...q 29.30 24.04 10 25.84 -4.8 ETF IndExp TETF ... ... ... 21.64 15.10 4 20.31 +6.6 RxVlmxInF VMIN ... ... ... 46.55 2.37 120 2.58 -92.5 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.75 32.21 -1.4 ETEMeCmc EMQQ .02p ... ...q 43.50 27.80 130 38.55 +1.3 Exelon EXC 1.38f 3.6 11 42.67 33.30 6055 38.75 -1.7 Express EXPR ... ... 22 11.34 5.28 1931 6.90 -32.0 ExtendStay STAY .84f 4.3 48 21.28 16.27 1626 19.66 +3.5 Exterran n EXTN ... ... ...cc 33.69 23.29 153 27.17 -13.6 ExtraSpce EXR 3.12 3.6 21 88.56 71.34 771 86.46 -1.1 ExxonMbl XOM 3.08 4.1 16 89.30 72.16 15987 75.02 -10.3F -FB Finl n FBK ... ... 18 45.43 32.76 82 40.60 -3.3 FBL Fn FFG 1.84f 2.7 16 79.70 59.75 24 68.70 -1.4 FCB Fin FCB ... ... 19 57.90 39.90 308 51.45 +1.3 FGL Hldg n FG ... ... ... 12.25 8.65 2512 10.01 -.6 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 82

FMC Corp FMC .66 .9 14 98.70 69.93 2012 76.24 -19.5 FNBCp PA FNB .48 3.6 17 15.00 12.02 2535 13.34 -3.5 FNB FL pfE FNBpE ... ... ... 31.65 27.64 4 28.64 -2.1 FTFQAntiB BTAL ... ... ...q 20.77 18.31 1 19.39 +.6 FTFQMom MOM ... ... ...q 26.00 21.20 2 25.27 +5.2 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 24.33 -6.7 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.86 23.49 23.51 -5.4 FqfOAsiaDv OASI .43e ... ...q 32.18 27.00 4 28.95 -3.5 FqfOEurDiv OEUR .15e ... ...q 26.90 23.07 12 24.38 -4.3 FQFO USDv OUSA .20e ... ... 33.39 28.60 127 30.21 -5.3 FS Invest FSIC .89 12.1 7 9.90 6.95 1893 7.35 FTE Net n FTNW ... ... ... 26.25 15.02 70 18.00 +9.1 FTI Cnslt FCN ... ... 21 50.81 31.65 159 49.02 +14.1 Fabrinet FN ... ... 11 47.02 24.02 269 31.07 +8.3 FactsetR FDS 2.24 1.1 25 217.36 155.09 373 198.04 +2.7 FairIsaac FICO .08 ... 46 179.58 125.88 215 167.26 +9.2 FairmSant FMSA ... ... ...dd 7.66 2.47 1067 4.34 -17.0 FangHldg SFUN .20e 3.8 ...dd 5.58 3.01 1646 5.22 -6.5 Farmland FPI .51 6.3 74 11.15 7.15 237 8.15 -6.1tFarmln pfB FPIpB 1.50 6.0 ... 27.96 24.93 11 25.04 -2.8 FedExCp FDX 2.00 .8 14 274.66 182.89 1540 241.04 -3.4 FedAgric AGM 2.32f 2.7 ... 92.57 53.78 41 85.69 +9.5 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 1 80.55 +10.7 FAgMt pfA AGMpA 1.47 5.9 ... 27.14 24.75 1 24.87 -1.0tFAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.93 4 25.92 -1.6 FAgMt pfC AGMpC 1.50 5.7 ... 31.25 26.50 26.53 -4.6 FedRlty FRT 4.00 3.4 20 138.12 106.41 370 117.02 -11.9 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 20 22.70 -9.8 FedSignl FSS .28 1.3 27 23.64 13.07 319 22.24 +10.7 FedInvst FII 1.00 3.0 12 36.76 25.24 928 32.96 -8.6 FedPMu FMN .88 6.6 ...q 15.07 13.30 25 13.45 -4.2 Ferrari n RACE ... ... ... 131.20 69.59 531 120.61 +15.0 Ferrellgs FGP .40 12.3 ...dd 6.12 2.87 112 3.24 -24.3 Ferro FOE ... ... 18 25.50 14.85 436 22.97 -2.6 FiatChrys FCAU ... ... ... 24.95 9.60 9501 21.79 +22.1 FibriaCelu FBR .09e .5 ... 22.05 8.70 980 19.35 +31.6 FidCorpBd FCOR 1.58 3.2 ...q 51.30 48.85 7 49.03 -3.8 FidLtdTm FLTB .98 2.0 ...q 50.75 49.34 30 49.51 -1.2 FidTotBd FBND 1.20e 2.4 ...q 51.74 48.88 22 49.08 -2.3 FidCnsDis FDIS .40e 1.0 ...q 42.99 34.13 89 39.10 -.1 FidCnsStpl FSTA .87e 2.8 ... 35.47 30.63 36 31.37 -8.6 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 132 18.68 -6.8 FidFinan FNCL .60e 1.5 ...q 43.90 33.88 284 40.06 -1.7 FidHlthCre FHLC .70e 1.8 ...q 44.44 35.15 89 39.36 -1.6 FidIndls FIDU .56e 1.5 ...q 41.28 32.95 89 37.55 -3.0 Fid Val n FVAL ... ... ... 35.18 28.08 23 31.67 -3.6 Fid Qual n FQAL ... ... ... 34.02 27.50 22 31.24 -1.7 FidInfoTch FTEC .42e .8 ...q 56.55 40.30 371 51.06 +2.2 Fid Moment FDMO ... ... ... 33.84 26.70 33 31.18 -.3 Fid LowVol FDLO ... ... ... 32.45 26.77 11 29.81 -2.6 Fid RisR n FDRR ... ... ... 32.71 27.43 58 29.55 -3.6 Fid CoreD n FDVV ... ... ... 30.41 26.10 19 27.98 -2.5 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 53 22.78 -7.8 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 39 32.88 -4.7 FidTelecm FCOM .76e 2.7 ...q 33.72 27.80 20 28.06 -9.2 FidelMatls FMAT .53e 1.6 ...q 37.11 29.77 125 32.66 -6.8 FidlNatFn FNF 1.20f 3.1 15 42.52 27.53 1097 39.13 -.3 FidNatInfo FIS 1.28f 1.3 18 103.65 79.52 2589 95.00 +1.0 FidClayOp FMO 1.72f 16.2 ...q 15.87 10.27 290 10.64 -19.1 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.84 493 76.88 +7.4 FstAccept FAC ... ... ...dd 1.50 .78 37 .83 -30.3 FstAFin n FAF 1.52 2.6 24 62.71 38.15 471 57.96 +3.4 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 21 6.49 4.48 2359 6.22 +22.0 FstCash FCFS .80f 1.0 33 83.90 47.60 401 80.80 +19.8 FstCwlth FCF .32 2.3 22 15.67 12.05 700 14.07 -1.7 FstData n FDC ... ... 8 19.23 14.72 5046 15.63 -6.5 FstHorizon FHN .48f 2.6 17 20.86 15.84 4729 18.73 -6.3 FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 1 25.12 -.3 FstInRT FR .87f 3.0 ... 32.91 27.38 1046 29.35 -6.7 FMajSilv g AG ... ... ...dd 9.59 4.93 1882 6.14 -8.9 FstRepBk FRC .68 .7 ... 105.52 84.56 919 91.09 +5.1 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.47 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 55 25.47 -.2 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 13 26.23 +.4 FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 5 25.27 -2.0 FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 19 24.83 -2.2 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 16 25.27 -2.2 FtTr 22 n FIV ... ... ... 10.10 9.02 106 9.37 +2.6 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 19 11.40 -1.6 FT MCGr FNY .15e .4 ...q 42.85 32.47 30 39.95 +1.9 FT MCVal FNK .40e 1.2 ...q 37.68 32.00 1 34.54 -4.8 FT Austrla FAUS .80e 2.6 ...q 34.27 29.69 31.02 -8.8 FT SCGr FYC .04e .1 ...q 45.38 35.03 58 42.66 +.4 FT SCVal FYT .26e .7 ...q 38.64 32.07 103 35.22 -4.5 FT MegaCp FMK .44e 1.4 ...q 36.82 28.60 0 32.56 -2.8 FTEurSelDv FDD 1.09e 7.9 ...q 14.79 12.14 176 13.78 +.4 FTDJMic FDM .49e 1.0 ...q 49.19 40.91 20 47.06 -.8 FT DynEq FDEU 1.45 8.3 ...q 20.20 16.46 47 17.58 -6.0 FtTEqCom ERM ... ... ... 23.64 19.74 13 21.39 -4.3 FtT EqTact TERM ... ... ... 23.62 19.67 33 21.42 -4.2 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.43 604 19.50 -2.5 FT HeitGl PRME ... ... ... 20.81 17.96 0 19.36 -3.0 FT EM Sl n RNEM ... ... ... 59.26 51.56 0 55.30 +1.5 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 12 38.54 -1.9 FT PfInc n FPEI ... ... ... 21.03 19.49 32 19.59 -2.7 FT VolIn n HDMV ... ... ... 36.34 32.75 23 34.14 -.5 FT VolD n HUSV ... ... ... 23.72 21.53 88 22.27 -3.1 FTEgyInco FEN 2.32 10.6 ...q 28.20 21.34 48 21.82 -17.7 FTEnInfra FIF 1.32a 8.9 ...q 19.49 14.57 54 14.91 -16.3 FtTrEnEq FFA .96 6.5 ...q 16.67 14.00 52 14.73 -9.0 FTArcaBio FBT ... ... ...q 147.10 100.90 89 127.25 +2.2 FTDJInet FDN ... ... ...q 131.99 86.84 709 117.89 +7.3 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 24.98 18.65 109 20.09 -11.8 FT ConDis FXD .30e .7 ...q 45.57 35.72 648 40.47 -3.8 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 397 46.44 -4.6 FT Engy FXN .33e 2.3 ...q 16.48 12.25 264 14.19 -8.3 FT Fincl FXO .65e 2.1 ...q 32.92 26.94 1019 30.75 -1.8 FT HlthCr FXH ... ... ...q 76.92 61.23 235 68.27 -2.2 FT IndPrd FXR .16e .4 ...q 42.74 33.31 946 39.25 -3.3 FT Matls FXZ .37e .9 ...q 46.43 36.89 219 41.75 -4.8 FT Tech FXL .13e .2 ...q 59.90 40.88 331 54.01 +5.2 FT Utils FXU .67e 2.6 ...q 28.59 23.46 664 25.30 -2.8 FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.17 112 25.44 -3.4 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 43.39 -4.6 FT NAEngy EMLP .93e 4.3 ...q 25.55 21.43 484 21.74 -11.5tFT HiLgSh FSD 1.20 8.0 ...q 18.12 14.96 81 14.99 -8.8 FT USIPO FPX .32e .5 ...q 74.54 56.48 54 67.30 -1.4 FTChnd FNI .19e .5 ...q 43.90 31.45 14 38.44 -2.9 FT Dow30 n EDOW ... ... ... 23.50 19.61 0 21.20 -4.2 FT EngCn FLM .58e 1.0 ...q 63.91 52.10 4 56.32 -5.4 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.85 150 46.92 -3.7 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.6 ...q 25.10 22.59 170 22.80 -6.4 FT LCCore FEX .58e 1.0 ...q 62.82 50.70 235 57.78 -1.3 FT LCGr FTC .24e .4 ...q 67.59 51.63 80 62.62 +2.3 FT LCVal FTA .82e 1.6 ...q 57.69 48.25 45 52.24 -4.4tFT MLP&E FEI 1.42 11.9 ...q 16.64 11.75 335 11.92 -23.2 FT MCCore FNX .51e .8 ...q 69.65 56.82 97 64.43 -2.0 FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 237 28.06 -6.7tFTFutStrt FMF ... ... ... 51.53 45.06 15 47.09 -1.1 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 6 13.90 -2.3 FT MultCG FAD .20e .3 ...q 71.30 54.65 48 66.65 +1.5 FT MultCV FAB .45e .8 ...q 59.34 50.27 12 54.03 -5.2 FT MLPEn FPL 1.26 12.9 ...q 13.95 9.61 229 9.78 -17.6 FT REIT FRI .39e 1.8 ...q 24.11 20.20 823 21.23 -8.8 FT SCCore FYX .38e .6 ...q 64.05 52.53 20 59.56 -2.6 FTSpecFin FGB .70 11.6 ...q 7.79 5.65 17 6.04 -1.7 FTStrHi2 FHY 1.32 10.9 ...q 13.90 12.03 6 12.11 -5.3 FTrVL100 FVL .05e .2 ...q 25.04 20.76 1 23.02 -1.5 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 542 29.68 -3.8 FT EmOp FEO 1.40 8.8 ...q 17.42 15.33 6 15.84 -2.9 FTrSenFlt FCT .90 6.9 ...q 13.74 12.62 74 13.08 +1.9 FirstEngy FE 1.44 4.2 12 35.20 27.93 3269 34.03 +11.1 Fitbit n FIT ... ... ...dd 7.32 4.51 5118 4.64 -18.7 500.com WBAI ... ... ...dd 23.22 8.12 42 16.50 +63.2tFiveOaks OAKS .40m 13.7 9 5.61 2.77 88 2.89 -27.8 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.98 3 25.04 -.7 FvPntHld n FPH ... ... ... 16.74 12.00 308 14.32 +1.6 FlagstarB FBC ... ... 33 40.06 27.52 196 35.57 -4.9 F&C DynPf DFP 1.92 8.0 ...q 28.36 23.61 63 24.07 -9.7 FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 29 13.52 -9.7 FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.68 29 10.80 -8.6 FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.35 92 18.91 -7.6 FlrtyTotR FLC 1.63 8.3 ...q 22.51 19.29 22 19.67 -9.0 Flanign BDL .25f 1.0 14 30.95 20.20 1 25.00 +6.0 Fleetcor FLT ... ... 25 213.74 121.52 387 199.13 +3.5 FlexUSTilt TILT 1.74e 1.6 ...q 118.93 98.13 6 108.49 -3.0 FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 50.80 39 60.68 +1.6 FlxUpstNR GUNR .67e 2.1 ...q 35.54 28.03 286 32.47 -2.5 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 53 24.34 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 98 24.68 -1.1 FlxCoreSl n BNDC ... ... ... 28.51 24.28 1 24.47 -2.3 FlexEMTilt TLEH ... ... ...q 33.14 26.44 4 31.04 +.6 FlxDMTilt TLDH ... ... ...q 30.34 26.05 0 27.53 -5.6 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 10 60.31 -3.9 FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 27 45.72 -6.2 FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 59.57 14 67.24 -2.8 FlxIntDvDf IQDE 1.15e 4.6 ...q 27.04 23.27 3 24.96 -2.2 FlxIntDvDy IQDY 1.02e 3.7 ...q 30.65 25.32 3 27.87 -2.5 FlxIntlDiv IQDF 1.01e 3.9 ...q 28.63 23.98 91 26.16 -2.4 FlxQDvDef QDEF 1.19e 2.8 ...q 46.52 39.45 72 42.60 -3.4 FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 38.91 1 41.92 -5.2 FlxQualDv QDF 1.22e 2.8 ...q 47.95 39.93 101 43.39 -3.6 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 1 75.20 -.3tFlexSolu FSI ... ... 9 2.58 1.42 126 1.40 -23.1 Flor&Dec n FND ... ... 54 53.77 31.00 820 52.03 +6.9 Flotek FTK ... ... ...dd 13.06 4.14 1060 6.03 +29.4 FlowrsFds FLO .68 3.1 25 21.95 16.80 1449 21.84 +13.1 Flowserve FLS .76 1.8 ...cc 51.92 37.51 1333 43.00 +2.1 Fluor FLR .84 1.5 42 62.09 37.04 762 57.26 +10.9 FlyLeasing FLY 1.00 7.5 11 14.65 11.54 175 13.37 +3.6 FEMSA FMX .74e .8 ... 103.82 84.32 311 90.80 -3.3 FootLockr FL 1.38f 3.0 19 77.86 28.42 3546 45.84 -2.2 FordM F .60a 5.4 6 13.48 10.14 42509 11.15 -10.7 ForestCA FCE/A .72f 3.6 16 26.30 19.24 1284 20.12 -16.5 Forestar FOR ... ... 13 26.39 13.90 139 20.65 -6.1 ForsightEn FELP .13 ... ...dd 6.16 3.28 39 3.56 -18.5 Fortis n FTS 1.70 5.0 ... 38.24 31.41 413 33.93 -7.5 Fortive n FTV .28 .4 ... 80.31 59.88 1604 76.30 +5.5 FortTrInf n FTAI 1.32 8.4 ...dd 20.13 14.25 161 15.77 -20.9 FortunaSlv FSM ... ... 22 5.45 4.03 946 5.17 -1.0 FBHmSec FBHS .80f 1.4 20 73.62 56.59 1245 57.80 -15.5 ForumEn FET ... ... ...dd 21.68 10.05 915 10.80 -30.5 FoundBld n FBM ... ... ... 17.00 11.03 72 14.60 -1.3 FourCorP s FCPT 1.10 4.9 17 26.96 21.28 335 22.68 -11.8 FourSeEd n FEDU 3.32 47.2 17 10.45 5.67 44 7.04 -21.8 FrancoN g FNV .92 1.4 65 86.06 64.90 750 67.90 -15.1 FrankCov FC ... ... ...dd 31.20 17.35 42 26.55 +28.0 FrankFn n FSB .40p ... 16 44.30 30.30 48 32.45 -4.8tFrankLibInt FLQH ... ... ... 28.16 23.58 93 24.12 -4.8 FrankLibEm FLQE ... ... ... 35.59 28.92 2 33.53 +1.5 FrankLibGl FLQD ... ... ... 30.47 27.20 1 28.09 -3.5 FrankLbGlE FLQG ... ... ... 32.51 26.98 29.47 -3.6 FrnL LoV n FLLV ... ... ... 32.50 28.32 30.05 -.8 FrnkLInvGr FLCO ... ... ... 24.89 23.75 0 23.87 -3.7 FrnL IntO n FLIO ... ... ... 31.52 26.84 29.57 +.6 FrkL US Eq FLQL ... ... ... 30.33 25.55 0 28.13 -2.7 FrankL Mun FLMB ... ... ... 25.38 24.31 24.40 -2.7 FrnkL MunO FLMI ... ... ... 25.04 24.41 24.53 -1.7 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.65 +1.8 FrkL USMid FLQM ... ... ... 29.28 24.87 0 27.21 -2.8 FrankRes BEN .92f 2.7 11 47.65 32.91 4089 33.97 -21.6 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.2 10 12.71 7.94 508 8.28 -22.9 FrkLtdDur FTF .74 6.7 ...q 12.13 11.09 42 11.16 -5.7 FrkUnv FT .47 7.0 ...q 7.39 6.70 69 6.74 -6.0 FranksIntl FI .30 5.6 ... 10.37 4.93 872 5.36 -19.4 FrptMcM FCX .20 1.2 14 20.25 11.05 12782 17.38 -8.3 FresenMd FMS .51e 1.0 ... 57.94 41.56 97 50.74 -3.4 FDelMnt FDP .60 1.3 20 61.98 43.02 132 45.92 -3.7 FriedmInd FRD .08 1.4 ...dd 6.80 5.05 16 5.80 +2.1 Frontlne rs FRO .60e ... 34 6.96 3.79 337 4.48 -2.4 FullerHB FUL .60 1.2 24 58.74 46.62 581 48.99 -9.1tFutureFuel FF .24a 2.0 14 16.39 11.69 76 11.79 -16.3G -tGAMCO s GBL .08 .3 7 32.60 24.11 27 24.28 -18.1 GATX GATX 1.76f 2.6 14 73.25 56.00 320 68.13 +9.6 GATX 66 GMTA ... ... ... 27.00 22.81 11 25.20 -4.1 GCP ApT n GCP ... ... 26 34.79 27.25 406 29.00 -9.1 GDL Fund GDL .64 6.9 ...q 10.38 9.18 39 9.25 -4.9 GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.01 -.6 GGP Inc GGP .88 4.3 30 24.37 18.83 6280 20.35 -13.0 GGP Inc pfA GGPpA 1.59 6.5 ... 25.94 24.31 2 24.55 -2.7 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 122 25.99 +.2 GMS Inc n GMS ... ... 15 39.98 27.21 546 29.64 -21.3 GNC GNC .80 22.9 3 10.95 3.13 1865 3.50 -5.1 GP Strat GPX ... ... 29 31.25 20.30 28 21.80 -6.0 GSE Sy GVP ... ... 14 3.70 2.35 4 3.30 +1.5 GTT Comm GTT ... ... ...dd 62.32 24.95 366 54.30 +15.7 GabCvInc GCV .48 8.3 ...q 6.47 4.88 14 5.80 -1.7 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 25.92 -2.1 GabDvInc GDV 1.32 6.1 ...q 24.97 20.70 257 21.69 -7.3 GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 0 25.45 -2.6 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.87 1 26.09 -1.0 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 3 25.01 -1.3 GabelliET GAB .60 10.0 ...q 6.65 5.87 1126 6.03 -2.6 GabllE pfD GABpD 1.47 5.8 ... 26.78 25.27 0 25.55 -2.1 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 5 23.99 -2.9 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 2 25.23 -1.2 GabEq pfH GABpH 1.25 5.2 ... 25.34 22.50 4 24.04 -4.4 GabGSmM GGZ ... ... ... 13.61 11.33 21 11.89 -6.7 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 3 25.20 -1.1 GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 6 18.44 -13.4 GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 3 50.28 +.1 GabGoAn n GGO ... ... ... 19.40 16.18 17.23 -4.5 GabGo pfA GGOpA ... ... ... 43.00 42.00 42.00 -2.3 GabHlthW GRX .52 5.7 ...q 10.97 9.16 37 9.19 -10.9 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 1 25.33 -1.9 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 1 25.83 -1.9 GabMultT GGT .94e 10.1 ...q 10.09 8.08 113 9.27 +.8 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.83 -1.7 GabMul pfE GGTpE ... ... ... 25.30 22.97 2 23.96 -4.5 GabUtil GUT .60 9.5 ...q 7.20 6.02 157 6.29 -11.4 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 2 25.19 -1.6 GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.25 -.8 Gasa rs GFA ... ... ... 17.16 5.53 53 6.16 -51.2 Gain Cap GCAP .24 3.5 ...dd 13.26 5.56 404 6.85 -31.5 Gallaghr AJG 1.64f 2.4 26 72.77 54.50 1222 67.85 +7.2 GamGldNR GGN .84 17.2 ...q 5.84 4.80 399 4.88 -6.3 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.78 1 23.53 -5.2 GamNRG&I GNT .84 13.3 ...q 7.29 6.00 37 6.33 -5.7 GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 2 23.61 -5.6 GameStop GME 1.52 11.7 ...dd 25.31 12.20 5748 13.01 -27.5 Gannett n GCI .64 6.5 ...cc 12.38 7.36 715 9.90 -14.6 Gap GPS .97f 3.1 15 35.68 21.02 3561 31.19 -7.8 GardDnv n GDI ... ... ... 38.00 19.91 584 29.73 -12.4 Gartner IT ... ... 35 142.16 108.44 675 116.79 -5.2 GasLogPt GLOP 2.09f 8.9 11 25.55 21.80 85 23.55 -4.8 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 23 25.72 -1.5 GasLog GLOG .56 3.4 45 22.55 12.75 263 16.60 -25.4 GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.06 2 26.89 +1.1 GastarExp GST ... ... ...dd 1.66 .38 588 .64 -39.0 Gastar pfA GSTpA 2.16 12.8 ... 21.32 6.40 6 16.90 -5.7 Gastar pfB GSTpB 2.69 14.2 ... 23.86 8.46 1 19.00 +.6 GatesInd n GTES ... ... 37 18.72 16.60 335 17.09 -5.5 GazitGlobe GZT .37e 3.8 ... 11.00 9.01 2 9.91 -5.9 GeeGroup JOB ... ... ...dd 7.00 2.45 1 2.65 -4.7 GencoSh rs GNK ... ... ...dd 16.29 8.47 86 14.36 +7.8 Generac GNRC ... ... 18 53.78 33.77 270 45.27 -8.6 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 23 33.17 -3.6 GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.65 0 25.80 -3.0 GnCable BGC .72 2.5 37 30.18 14.95 2023 29.35 -.8 GenDynam GD 3.36 1.5 23 230.00 185.64 1387 220.32 +8.3 GenElec GE .48 3.7 ...dd 30.54 12.73 59725 13.13 -24.9 GECap5-53 GEK 1.18 4.7 ... 25.86 22.61 51 24.93 -.1 GECap 1-53 GEH 1.22 4.9 ... 25.97 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.69 22.48 25.10 +.8 GenMills GIS 1.96 4.4 12 60.69 43.84 6313 44.30 -25.3 GenMoly GMO ... ... ...dd .53 .28 119 .38 +16.4 GenMotors GM 1.52 4.1 ...dd 46.76 31.92 15758 36.94 -9.9 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 368 5.71 -13.7 Gensco GCO ... ... 11 55.90 20.90 213 39.90 +22.8 GenesWyo GWR ... ... 23 84.40 61.44 762 69.24 -12.1 GenesisEn GEL 2.88f 14.4 28 33.52 18.42 689 20.01 -10.5 GenesisHlt GEN .24 17.6 ...dd 2.68 .60 636 1.36 +78.2 GenieEn n GNE .30 6.4 ... 8.31 4.09 34 4.67 +7.1 GenieE pfA GNEpA .64 8.7 ... 7.94 7.02 9 7.32 -.2 Genpact G .30f ... 20 34.79 23.51 597 31.82 +.3 GenuPrt GPC 2.88f 3.3 21 107.75 79.86 810 88.13 -7.2 Genworth GNW ... ... 2 4.23 2.67 2829 2.81 -9.6 GeoGrp s GEO 1.88 9.3 12 34.32 19.05 786 20.26 -14.2 GeoPark GPRK ... ... ... 12.75 6.48 151 12.29 +24.0 GaPw 77 n GPJA ... ... ... 26.14 23.01 43 24.22 -5.4 Gerdau GGB .02e .4 ... 5.32 2.60 3508 4.68 +25.8 GerNew GF 1.23e .4 ...q 21.49 14.70 31 19.12 -1.6 GettyRlty GTY 1.28 5.0 14 29.89 22.68 177 25.48 -6.2 GigCapit n GIG ... ... ... 10.22 9.60 29 9.77 +1.3 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.5 17 34.19 26.42 262 29.04 -10.1 Glatfelter GLT .52 2.5 16 23.85 16.53 139 20.71 -2.8 Glaukos n GKOS ... ... ... 50.50 23.08 318 31.51 +22.8 GlaxoSKln GSK 2.89e 7.4 ... 44.54 34.52 2910 39.28 +10.7 GblBrCopp BRSS .24 .7 13 36.50 27.50 227 33.45 +1.1 GlbMed n GMRE .20p ... ...dd 10.25 6.34 101 6.77 -17.4 GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 15 24.90 -1.7 GlobNetL n GNL .94 5.4 28 24.35 15.55 735 17.42 -15.4 GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.42 16 25.09 -2.3 GlobPtrs GLP 1.85 11.9 ...dd 20.87 15.17 33 15.55 -6.9 GlobPay s GPN .04 ... 37 118.94 76.47 1339 109.65 +9.4 GlbShipLs GSL .40 35.1 ...dd 1.94 .97 148 1.14 -1.7 GlbShip pfB GSLpB 2.19 9.1 ... 25.36 20.00 5 24.11 +.8 GlbXNordic GXF .83e 3.7 ...q 24.68 20.15 4 22.18 -2.3 GbXSpDvE SDEM .63e ... ...q 17.90 15.17 3 16.95 +4.1 GbXUSRota SCTO .12p ... ...q 28.03 24.51 25.92 -1.5 GblXEffic EFFE .16p ... ...q 27.69 24.99 25.94 -2.6 GblXPortgl PGAL .36e 2.9 ...q 13.10 10.00 12 12.25 +3.0 GblXColum GXG .41e 3.9 ...q 11.37 9.24 39 10.62 +6.0 GblXEmFtr EMFM .40e 1.7 ...q 26.16 20.60 1 24.15 +.7tGbXMLP&E MLPX .60 5.2 ...q 15.02 11.48 313 11.64 -14.3 GblXChMat CHIM .24e 1.2 ...q 24.12 15.71 0 20.51 -1.7 GblXArg ARGT .09e .3 ...q 38.46 27.40 84 35.43 +.3 GblXSDvUS DIV 1.93 8.0 ...q 25.98 23.43 47 24.09 -5.9 GXSupInPf SPFF .99 8.4 ...q 13.07 11.70 87 11.84 -2.6 GblXGuru GURU .28e 1.0 ...q 31.88 25.49 5 29.47 -.8 GbXGreece GREK .13e 1.4 ...q 11.56 7.89 453 9.60 -6.6 GblXChCon CHIQ .12e .7 ...q 19.96 13.10 126 18.45 -1.2 GblX MLP MLPA .90e 10.7 ...q 11.72 8.14 733 8.45 -14.3 GblXFertil SOIL .25e 2.5 ...q 11.01 9.00 2 10.09 -4.2 GblXChiEn CHIE .41e 3.5 ...q 12.48 10.42 0 11.87 +4.5 GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 296 20.63 -5.3 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 29 18.41 +2.3 GbXSEAsia ASEA .42e 2.4 ...q 18.44 14.02 1 17.74 +4.4 GblXPakist PAK ... ... ...q 19.23 12.15 29 13.28 +7.3 GblXChiInd CHII .35e 2.4 ...q 16.58 13.44 5 14.73 -3.6 GblXNorway NORW .83e 6.0 ...q 14.44 10.87 95 13.75 +4.7 GblXScUS n SCIU ... ... ...q 32.53 27.46 23 30.50 -1.4 GblXScEu n SCID ... ... ...q 29.75 24.11 1 27.66 -.2 GblXScAs n SCIX ... ... ...q 27.08 23.55 4 25.85 -.2 GblXScJp n SCIJ ... ... ... 33.72 27.49 2 31.12 -1.8 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 17 24.44 -1.8 GbXNigeria NGE .31e 1.3 ...q 27.10 14.65 2 23.16 +6.7 GbX US Inf PAVE ... ... ... 17.80 13.80 17 15.85 -5.5 GblFound n BOSS ... ... ... 20.72 15.05 0 17.87 +3.2 GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 31 25.83 -5.6 GlbXSilv rs SIL ... ... ...q 38.55 28.21 169 30.38 -6.9 GlbXLith rs LIT ... ... ...q 41.21 28.00 479 32.42 -16.4 GbX Gold rs GOEX ... ... ...q 25.21 20.08 4 21.51 -7.7 GbXUran rs URA ... ... ...q 16.36 11.81 462 12.64 -16.0 GlblScape GSB .06 1.7 20 5.51 3.27 14 3.61 +1.7 Globalstar GSAT ... ... ...dd 2.59 .60 4404 .60 -54.2 GlobantSA GLOB ... ... 57 54.84 33.56 233 48.83 +5.1 GlobusMed GMED ... ... 43 52.18 27.79 697 49.10 +19.5 Glowpoint GLOW ... ... ...dd .65 .19 209 .22 -40.0 GoDaddy n GDDY ... ... 85 64.49 36.02 1488 59.25 +17.8 GolLinhs s GOL ... ... ... 13.60 4.13 156 12.73 +45.3 GoldFLtd GFI .02e .5 ... 4.70 3.06 3708 3.85 -10.5 GoldResrc GORO .02 .4 56 5.05 3.08 235 4.45 +1.1 GoldStdV g GSV ... ... ... 2.14 1.25 164 1.63 -6.9 Goldcrp g GG .24 1.7 19 15.63 11.64 4336 13.96 +9.3 GoldenMin AUMN ... ... ... .68 .36 125 .41 -5.1 GoldStr g GSS ... ... 5 .92 .57 1213 .58 -34.7 GldFld GV ... ... 10 6.38 3.60 104 3.90 -20.4 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 71 26.59 +.3 GS BDC n GSBD 1.80 9.5 10 25.14 18.78 125 18.95 -14.6 GS ActbtInt GSIE ... ... ...q 32.48 25.91 198 29.60 -1.3 GS ActEM GEM ... ... ...q 39.44 29.50 189 36.47 +1.8 GS ActEur GSEU .60e ... ... 33.94 27.44 4 31.24 -1.5 GS ActJpn GSIY ... ... ... 36.02 28.68 1 33.96 +1.0 GS US LgC GSEW ... ... ... 46.27 40.58 7 42.38 -2.5 GS HYBd n GHYB ... ... ... 50.32 48.05 2 48.20 -2.7 GS CpBd n GIGB ... ... ... 50.44 48.16 5 48.56 -3.3 GS ActLgC GSLC ... ... ...q 57.42 46.16 279 52.82 -1.0 GS 0-1Yr n GBIL ... ... ... 105.09 99.91 68 99.98 GS Indus n GVIP ... ... ... 57.97 44.92 26 52.71 -.5 GS SCap n GSSC ... ... ... 45.33 39.39 5 42.77 -1.2 GSCI37 GSC ... ... ...q 25.60 17.55 18 24.73 +3.1 GoldmanS GS 2.60 1.0 29 275.31 209.62 2488 250.58 -1.6 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 54 28.44 -.4 GoldS pfN GSpN ... ... ... 28.34 25.95 213 26.57 -4.6 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 13 25.75 -.5 GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 10 23.50 +3.3 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 38 22.78 +1.0 GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 109 22.76 +.8 GS MLPEn GER .64 11.1 ...q 8.29 5.25 214 5.76 -6.3tGS MLPInc GMZ 1.38 17.6 ... 10.93 7.59 159 7.84 -12.3 GoodrPet n GDP ... ... ... 15.50 8.20 19 10.94 +.3 GormanR GRC .50 1.7 26 33.50 23.55 60 29.11 -6.7 vjGrace GRA .96f 1.6 18 77.37 59.97 813 60.83 -13.3 Graco s GGG .53 1.2 14 49.69 30.80 1311 45.23 GrahamCp GHM .36 1.7 14 24.03 17.97 89 20.98 +.2 GrahamH s GHC 5.32f .9 23 615.85 536.90 36 601.15 +7.7 Graingr GWW 5.12 1.8 28 298.15 155.00 701 283.87 +20.2 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 3 25.50 -5.3 GrmPrTr rs GPT 1.50 6.9 ... 31.26 21.12 1092 21.75 -18.4 GranTrra g GTE ... ... ...dd 3.00 1.93 873 2.73 +1.1 GranaMon GRAM .25e 8.3 ... 5.15 2.25 60 3.00 +5.3 GraniteC GVA .52 .9 32 68.58 45.14 281 54.82 -13.6 GranitPnt n GPMT 1.52f 9.0 ... 19.30 16.15 278 16.81 -5.2 GraniteRE GRP/U 2.30 ... ... 42.10 35.17 1 39.91 +2.1 Gran Gld n BAR ... ... ... 142.87 123.68 1 133.26 +2.3 GranCom n COMB ... ... ... 27.07 24.80 4 25.92 -1.0 GranSP n COMG ... ... ... 32.29 24.96 0 28.35 +2.4 GraphPkg GPK .30 2.0 16 16.74 12.65 2922 15.37 -.5 GrayTelev GTN ... ... 7 17.80 11.70 1269 12.05 -28.1 GrayTvA GTN/A ... ... 16 15.30 10.40 0 10.55 -26.5 GrtAjax n AJX 1.20 8.9 9 15.40 12.27 31 13.51 -2.2 GrtAjx24 n AJXA ... ... ... 26.80 24.54 0 25.05 -1.3 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.64 1.06 619 1.16 -10.1 GtPlainEn GXP 1.10 3.5 15 34.72 27.60 1556 31.53 -2.2 GrtWstBcp GWB .80 2.0 16 45.62 33.27 352 39.75 -.1 GreenDot GDOT ... ... 44 69.37 32.22 298 62.59 +3.9 GreenTrH n GHG ... ... ... 139 12.95 GreenbCos GBX .92f 1.9 12 54.45 41.45 745 48.35 -9.3 Greenhill GHL .20 1.1 ...dd 29.05 13.80 393 18.85 -3.3 Greif A GEF 1.68 3.1 18 65.60 47.97 248 53.58 -11.6 Greif B GEF/B 2.51e 4.3 19 71.95 52.50 7 58.45 -15.7 Griffon GFF .28f 1.6 19 25.15 17.45 123 18.05 -11.3 Group1 GPI 1.00f 1.6 8 84.47 51.62 211 61.50 -13.3 GrubHub GRUB ... ... ...cc 112.41 33.76 1058 97.64 +36.0 GAeroPac PAC 2.78e 2.8 ... 119.87 87.66 80 100.55 -2.2 GpoASur ASR 3.31e ... ... 229.45 165.93 45 168.81 -7.5 GpoAvalAc AVAL .40 4.7 ... 9.51 7.76 228 8.56 +.7 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.00 8.97 1 9.34 -.1 GpSuprvi n SUPV ... ... ... 33.85 16.11 482 31.21 +6.4 GpTelevisa TV ... ... ... 27.37 14.20 3090 16.50 -11.6 GuangRy GSH .62e 2.1 ... 37.43 24.43 2 28.90 -13.5 Guess GES .90 4.1 ...cc 22.15 9.56 2569 21.98 +30.2 GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 40 21.57 -5.1 Gug 27Cp n BSCR ... ... ... 20.12 19.11 6 19.24 -3.8 Gug 25Cp n BSJP ... ... ... 25.23 23.92 3 24.00 -3.5 GugCrdAllo GGM 2.18 10.2 ...q 24.03 21.08 50 21.38 -2.5 GuggChina YAO .54e 1.5 ...q 39.91 27.10 11 35.80 +2.5 GugSPEW RSP 1.31e 1.3 ...q 107.44 89.54 906 98.47 -2.5 GugRus50 XLG 3.03e 1.6 ...q 204.48 164.87 34 184.49 -2.9 GugSPVal RPV 1.18e 1.8 ...q 71.34 57.12 128 63.96 -3.5 GugSPGth RPG .59e .5 ...q 117.34 88.10 103 108.09 +3.1 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 2 31.41 -4.4 GuEqWREst EWRE .27e ... ...q 28.67 23.75 3 25.65 -7.6 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 4 65.06 -6.8 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.45 0 35.51 +2.2 GugMC400E EWMC ... ... ... 67.95 56.98 3 62.29 -3.1 GugSC600E EWSC ... ... ... 58.12 47.01 3 53.15 -2.4 GugMCGth RFG .75e .5 ...q 167.46 132.54 12 155.03 +.6 GugSCVal RZV .67e 1.0 ...q 76.68 60.09 35 69.42 -5.1 GugTotRet GTO ... ... ... 53.54 50.85 11 52.21 -1.1 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 14 82.33 -4.0 Gug US Lg OVLC ... ... ... 31.49 27.61 29.51 -4.0 GugSCGth RZG .56e .5 ...q 122.75 96.71 7 113.52 -.9 GugTech RYT 1.09e .7 ...q 163.73 118.33 114 149.04 +4.3 RydxMatls RTM 1.19e 1.1 ...q 118.47 93.42 95 104.85 -7.0 GugIndls RGI .84e .7 ...q 127.94 102.08 38 117.46 -2.7 GugHlthC RYH .75e .4 ...q 199.28 157.13 21 176.73 -1.6 GugFncl RYF .93e 2.1 ...q 47.40 36.56 123 43.37 -1.7 GugEngy RYE .79e 1.5 ...q 63.47 48.58 22 53.95 -7.4 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 31 124.61 -6.8 GugCnsDis RCD 1.12e 1.2 ...q 108.68 89.16 48 96.83 -3.2 GugEnhEq GPM .96 11.7 ...q 9.42 7.72 221 8.23 -7.5 GugChinTc CQQQ .60e 1.0 ...q 67.24 41.12 134 58.52 -3.5 GugWater CGW .48e 1.4 ...q 36.40 31.07 232 33.72 -5.1 GugCdnEn ENY .49e 6.5 ...q 8.98 7.25 22 7.50 -10.7 GugSPHiInf GHII 1.03e 4.1 ...q 29.49 24.90 9 25.16 -8.8 GugSolar TAN .83e 3.4 ...q 26.70 17.00 113 24.41 -2.9 GugShippg SEA 1.48e 14.1 ...q 12.60 10.31 31 10.49 -9.6 GugIntMult HGI .59e 3.5 ...q 18.58 15.90 8 16.81 -3.6 GugFront FRN .47e 2.9 ...q 16.28 12.86 16.15 +8.8 GugChinSC HAO .76e 2.5 ...q 33.23 24.27 11 30.78 +4.1 GugChRe TAO .40e 1.3 ...q 33.38 23.21 71 30.10 +5.0 GugGTimb CUT .52e 1.6 ...q 33.90 26.30 39 32.47 +2.1 Gug BRIC EEB .41e 1.1 ...q 42.00 30.84 6 37.96 +1.7 Gug 26CpBd BSCQ ... ... ... 19.98 18.75 7 18.97 -3.7 Gug 24HYBd BSJO ... ... ... 26.07 24.64 2 24.72 -3.5 GugDJIADv DJD .02p ... ...q 36.38 29.37 2 32.58 -4.6 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 14 25.78 -2.2 GugCpBd25 BSCP ... ... ...q 20.95 19.83 22 19.97 -3.5 GugInsidr NFO .90e 1.5 ...q 65.75 53.13 0 61.98 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 123 24.42 -2.0 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 173 24.51 -1.7 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 166 20.18 -3.4 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 63 20.30 -2.5 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 183 20.70 -2.2 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 200 20.74 -1.8 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.64 1 33.33 -9.7 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 217 24.20 -1.3 GugB19HY BSJJ 1.22e 5.1 ...q 24.79 23.84 193 24.15 -.9 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 168 25.07 -.1 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 2 42.11 -11.1 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.33 137 21.33 -4.9 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 202 21.01 -1.3 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.94 91 20.94 -.7 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 119 21.10 GugSpinOff CSD .70e 1.3 ...q 56.40 45.22 11 52.37 +.6 GugRJ SB1 RYJ .59e 1.4 ...q 46.56 38.09 10 42.64 -2.0 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 297 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.29 7 64.24 -2.0 GugGlDiv LVL .52e 4.8 ...q 11.80 10.42 9 10.83 -4.4 GugDefEq DEF .85e 1.9 ...q 49.26 40.95 25 45.84 -1.4 GugStrOp GOF 2.19 10.7 ...q 21.85 18.80 178 20.36 -5.7 Guidewire GWRE ... ... ...dd 92.65 58.41 584 78.75 +6.0 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 10 27.80 -2.4H -HCA Hldg HCA .35p ... 15 106.84 71.18 2391 97.07 +10.5 HCI Grp HCI 1.40 3.7 ...dd 49.25 27.11 62 37.93 +26.9 HCP Inc HCP 1.48 6.4 13 33.67 21.48 5603 22.95 -12.0 HDFC Bk HDB .37e .4 ... 110.77 75.93 893 98.59 -3.0 HECO pfU HEpU 1.62 6.2 ... 28.47 25.05 1 26.12 -1.3 HFF Inc HF 1.80e ... 22 51.74 26.41 890 45.12 -7.2 HMG HMG ... ... ...dd 16.33 8.94 13.43 +7.5 HNI Corp HNI 1.14 3.2 17 48.32 31.16 162 36.10 -6.4 HP Inc HPQ .53 2.5 13 24.75 17.10 8116 21.32 +1.5 HRG Grp HRG ... ... ...dd 20.17 14.22 2124 15.73 -7.2 HSBC HSBC 1.50e 3.2 ... 55.89 39.63 1850 47.45 -8.1 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.61 41 25.73 -.3 HSBC Cap HSEA 2.03 7.7 ... 27.99 26.23 123 26.35 -3.7 HSBC Cap2 HSEB 2.00 7.7 ... 27.59 24.99 145 26.14 -2.6 Haemonet HAE ... ... 67 75.45 38.47 600 71.91 +23.8 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 4210 5.04 -33.4 Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 7600 46.80 -4.2 HalyrdHlt HYH ... ... 22 50.99 35.24 525 45.10 -2.3 HamBchBr HBB .34 1.5 ... 41.00 20.97 40 23.15 -9.9 HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 41 38.13 -3.1 HanJS JHS .87e 6.1 ...q 15.12 13.96 5 14.24 -4.1 HanJI JHI 1.45e 8.7 ...q 18.85 16.46 18 16.65 -4.9 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 147 15.03 -12.3 HanPfEq HPI 1.68 8.3 ...q 22.58 19.73 39 20.36 -4.9 HanPfd2 HPF 1.68 8.5 ...q 22.71 19.39 55 19.88 -7.5 HanPfd3 HPS 1.47 8.3 ...q 19.48 16.80 55 17.63 -6.0 HanTxAdv HTD 1.45 6.7 ...q 26.79 21.00 85 21.52 -12.7 Hanesbds s HBI .60 3.3 9 25.73 17.94 3611 18.36 -12.2 HannArms HASI 1.32 6.9 26 25.28 17.33 285 19.04 -20.9 HanoverIns THG 2.16 1.8 65 121.06 79.23 486 118.95 +10.1 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 20 25.07 -1.0 HarleyD HOG 1.48f 3.5 13 62.95 41.33 1696 42.62 -16.2 HarmonyG HMY .05 ... ... 2.78 1.56 2910 2.41 +28.9 HarrisCorp HRS 2.28 1.4 28 164.58 106.18 904 159.70 +12.7 Harsco HSC .20m 1.0 53 23.20 11.40 830 20.65 +10.7 HarteHk rs HHS ... ... ... 15.00 7.27 5 9.01 Hrt TotR n HTRB ... ... ... 40.25 39.05 1 39.15 -2.3 HrtMuOp n HMOP ... ... ... 42.46 39.53 39.64 -1.3 HartfFn42 HGH 1.97 6.7 ... 32.13 28.57 28 29.37 +.4 HartfdFn HIG 1.00 2.0 17 59.20 46.69 1633 50.79 -9.8 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .72f 3.7 20 27.23 18.60 91 19.60 -13.5 HavertyA HVT/A .38a 2.0 15 27.10 18.90 0 19.45 -16.7 HawaiiEl HE 1.24 3.6 24 38.72 31.71 597 34.59 -4.3 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 162 5.27 -11.4 HlthcrRlty HR 1.20 4.4 44 36.25 26.27 1743 27.46 -14.5 HlthcreTr HTA 1.22 4.7 46 33.00 24.50 1516 25.77 -14.2 HeclaM HL .01e .3 ...dd 6.17 3.25 5282 3.57 -10.1 HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8 Heico s HEI ... ... ... 91.34 53.85 265 86.83 Heico A s HEI/A ... ... 54 75.55 45.50 101 70.45 HelixEn HLX ... ... ...dd 8.70 4.82 1364 5.59 -25.9 HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 1015 66.42 +2.8 Hemisphrx rs HEB ... ... ... .84 .30 323 .45 +29.2 HennCap n HCAC ... ... ... 10.49 8.97 2 9.93 +1.3 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 21 10.50 +1.3 Herbalife HLF ... ... 21 100.45 58.00 919 97.25 +43.6 HercHld n HRI ... ... ... 72.99 33.27 167 63.80 +1.9 HercTGC HTGC 1.24 10.3 14q 15.68 11.55 348 12.03 -8.3 HercTG 24 HTGX 1.56 6.1 ... 25.85 25.05 27 25.57 -.2 HeritageIns HRTG .24 1.6 ...dd 19.15 8.85 181 15.18 -15.8 Hersha pfC HTpC 1.72 7.0 ... 26.37 24.07 5 24.42 -2.9 Hersha rs HT 1.12 6.1 14 19.87 16.60 379 18.35 +5.5 Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 4 23.21 -5.9 Hersha pfE HTpE ... ... ... 26.40 22.75 14 22.81 -7.8 Hershey HSY 2.62 2.7 21 116.49 95.21 848 97.81 -13.8 HertzGl HTZ ... ... ... 27.27 8.52 1818 20.34 -8.0 Hess HES 1.00f 2.0 ...dd 55.48 37.25 3643 50.45 +6.3 Hess pfA HESpA ... ... ... 65.17 48.24 62 60.25 +4.1 HessMidP n HESM 1.29f 6.6 26 26.78 18.32 16 19.52 -1.5 HP Ent n HPE .56f 3.2 43 19.48 12.70 13355 17.14 +19.4 Hexcel HXL .50 .8 23 69.52 49.20 374 64.66 +4.5 Hi-Crush HCLP .80 7.7 12 18.20 7.25 966 10.40 -2.8 HighPtRs HPR ... ... ...dd 6.93 2.66 1489 4.99 -2.7 HighlFlR n HFRO ... ... ... 16.60 15.00 167 16.12 +4.0 HighwdPrp HIW 1.85f 4.2 19 53.34 41.34 927 43.76 -14.0 Hill Intl HIL ... ... ...dd 6.00 3.70 183 5.40 -.9 Hill-Rom HRC .80f .9 22 91.11 69.47 603 86.65 +2.8 HillenInc HI .83 1.8 22 48.00 34.65 229 45.40 +1.6 HillmCT pf HLMp 2.90 8.8 ... 36.95 29.63 3 32.81 -4.5 HilltopH HTH .28f 1.2 12 28.86 21.47 273 23.09 -8.8 HilGrVa n HGV ... ... ... 47.75 30.53 995 42.71 +1.8 Hilton HLT .60 .8 39 88.11 56.24 2575 77.53 -2.9 HoeghLP HMLP 1.72 10.3 11 20.65 15.33 114 16.70 -10.5 Hoegh pfA HMLPpA 2.19 8.4 ... 27.42 25.02 10 25.94 -3.6 HollyEngy HEP 2.60 9.4 13 37.56 26.09 147 27.79 -14.5 HollyFront HFC 1.32 2.7 12 53.21 23.46 2049 49.69 -3.0 HomeDp HD 4.12f 2.4 24 207.61 144.25 5280 173.76 -8.3 Honda HMC .84e 2.4 ... 37.29 27.05 746 34.48 +1.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 83

HonwllIntl HON 2.98 2.1 21 165.13 122.40 3205 144.26 -5.9 Honwll wi HON/WI ... ... ... HorMan HMN 1.14f 2.7 26 47.65 33.85 145 42.85 -2.8 HorizGbl n HZN ... ... 38 19.26 7.69 264 8.04 -42.7 HorizFn22 n HTFA ... ... ... 25.93 25.26 25.75 +1.4 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 4.0 ... 52.96 46.37 15 47.87 -4.8 HorGKWld KLDW ... ... ...q 35.73 28.35 1 33.82 +1.0 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.17 1 20.40 -4.7 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 0 21.74 -2.4 Hormel s HRL .75 2.2 21 38.00 29.75 3212 34.22 -6.0 Hornbeck HOS ... ... ...dd 4.87 1.51 150 2.89 -7.1 HostHotls HST 1.00a 5.4 16 21.53 17.26 5036 18.65 -6.0 HoulihnL n HLI .80 1.8 17 52.81 32.08 178 44.08 -3.0 HstnAEn HUSA ... ... ... 1.05 .25 400 .27 -17.6 HovnanE HOV ... ... ...dd 3.41 1.66 1684 1.72 -48.7 HHughes HHC ... ... 29 139.64 114.28 280 137.45 +4.7 HuanPwr HNP 2.45e 9.4 ... 31.85 23.64 88 26.00 +4.0 Hubbell HUBB 3.08 2.6 22 149.03 109.32 516 118.29 -12.6 HubSpot HUBS ... ... ...dd 124.45 58.85 554 109.10 +23.4 HudBayM g HBM .02 ... 10 10.25 4.60 762 6.80 -22.7 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.1 26 36.14 28.25 1460 32.24 -5.9 HugotnR HGT .09e 13.6 2 2.35 .55 63 .66 -52.9 Humana HUM 1.60 .6 24 293.35 210.01 1343 282.47 +13.9 HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.26 29 38.25 -.3 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 39.67 -4.8 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 477 259.13 +9.9 Huntsmn HUN .65f 2.3 10 36.09 23.12 2185 28.55 -14.2 Hyatt H ... ... 36 83.02 53.11 933 75.93 +3.2 HysterYale HY 1.21 1.7 19 93.90 53.66 40 71.81 -15.7I -IAMGld g IAG 1.52f 29.6 86 7.25 3.55 5370 5.13 -12.0 ICICI Bk IBN .16e 1.9 ... 11.26 7.48 10658 8.26 -15.1tIDT Cp IDT 1.00f 17.7 ... 17.71 5.71 394 5.64 -46.8 IEC Elec IEC ... ... ...cc 5.05 3.35 9 4.35 +5.6 ING ING .14e .8 ... 20.58 14.55 2737 16.74 -9.3 ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 47 25.40 -.5 ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 88 25.60 -.4 ION Geo rs IO ... ... ...dd 32.45 3.20 255 26.25 +32.9 iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 0 24.88 -1.4 IQ HdgMult QAI ... ... ...q 33.13 28.90 242 30.39 -.2 IQ Hedge MCRO ... ... ...q 27.20 25.26 0 26.23 -1.2 IQ HdgLgS QLS ... ... ...q 24.53 20.09 1 21.80 -.5 IQ Ch SC n CSML ... ... ... 29.58 23.89 29 27.03 -3.6 IQ HdgEv QED ... ... ...q 22.00 20.32 0 20.80 -.5 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 18 24.43 -2.8 IQ CorePl n AGGP ... ... ... 21.05 19.12 162 19.24 -3.6 IQ CoreBd n AGGE ... ... ... 19.88 18.68 4 18.81 -3.9 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.42 0 23.99 -1.7 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 1 21.72 -3.8 IQ 50HgEur HFXE ... ... ...q 21.45 18.14 19.64 -3.4 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 5 20.90 -3.5 IQ RealRtn CPI ... ... ...q 27.85 27.15 3 27.47 +.2 IQUSReSC ROOF 1.43e 6.0 ...q 28.00 22.60 7 23.77 -9.7 IQMrgArb MNA ... ... ...q 31.92 29.98 105 30.68 -1.2 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 32.85 -6.0 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 17.22 -9.3 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 7 27.41 -4.0 IQVIA Hldg IQV ... ... 12 110.67 78.09 1525 95.72 -2.2 IRSA IRS ... ... ... 32.97 21.22 104 24.33 -17.8 iShGold IAU ... ... ...q 13.11 11.61 13385 12.79 +2.2 iShGSCI GSG ... ... ...q 17.22 13.16 220 16.44 +1.0 iSAstla EWA 1.01e 4.6 ...q 24.19 21.07 2963 21.89 -5.5 iSAstria EWO .37e 1.5 ...q 27.41 18.05 300 25.22 +2.4 iShBelg EWK .51e 2.4 ...q 23.00 18.56 32 21.19 +.8 iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 11624 43.81 +8.3 iShCanada EWC .48e 1.8 ...q 30.60 25.58 3611 27.34 -7.8 iShEMU EZU .86e 2.0 ...q 47.13 36.77 4884 43.11 -.6 iSFrance EWQ .58e 1.9 ...q 33.73 25.82 1408 31.24 +.1 iShGerm EWG .60e 1.9 ...q 35.87 28.08 5349 31.76 -3.8 iSh HK EWH .61e 2.4 ...q 26.93 22.07 5964 25.23 -.7 iSh SKor EWY .65e .9 ...q 79.07 58.90 3019 75.56 +.8 iShMexico EWW .78e 1.5 ...q 57.82 47.79 4936 51.27 +4.0 iShNeth EWN .66e 2.1 ...q 34.09 26.65 155 31.82 +.3 iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 656 46.25 -3.2 iShSoAfr EZA 1.02e 1.5 ...q 76.53 53.95 551 67.72 -3.2 iShSpain EWP .99e 3.1 ...q 36.38 29.66 913 32.26 -1.6 iSSwedn EWD .76e 2.3 ...q 36.71 30.93 252 32.73 -3.5 iShSwitz EWL .75e 2.2 ...q 37.84 31.75 1702 33.87 -4.8 iShFrntr100 FM .30e .9 ...q 36.19 28.36 716 35.27 +6.5 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.93 11 49.81 -1.3 iShxUSH bt HYXU .92e 1.7 ...q 57.19 46.63 46 55.35 +1.7 iShEMCBd bt CEMB 2.28 4.6 ...q 51.78 49.57 6 49.87 -2.6 iShEMkHY EMHY 3.98 8.1 ...q 51.12 48.43 210 48.85 -2.3 iShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 45.60 6 46.18 -7.8 iShEmMDv DVYE 1.83e 4.2 ...q 46.11 39.11 36 43.09 +3.0 iShGblSilv SLVP .29e 2.8 ...q 12.40 9.34 22 10.19 -6.0 iShGblEnP FILL .59e 2.8 ...q 23.37 17.81 5 20.88 -3.1 iShGblAgri VEGI .55e 1.9 ...q 31.00 25.77 3 28.65 -2.4 iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.95 116 86.12 -2.3 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 31 53.30 +.4 iShEMkBd LEMB .42e .8 ...q 50.78 45.23 54 50.19 +4.1 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.03 161 83.32 -1.2 iSEMMnVol EEMV 1.15e 1.8 ...q 65.55 53.04 851 62.41 +2.7 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.12 25 81.37 +2.0 iShThai THD 1.88e 1.9 ...q 103.71 76.35 428 99.41 +7.5 iShIsrael EIS .81e 1.7 ...q 55.29 46.67 3 49.02 -4.4 iShChile ECH .71e 1.3 ...q 56.53 41.34 410 52.88 +1.4 iShBRIC BKF .54e 1.2 ...q 50.94 35.67 26 45.66 +2.6 iShsUSA EUSA .67e 1.2 ...q 59.06 49.05 9 54.33 -2.0 iShSilver SLV ... ... ...q 17.59 14.44 5831 15.46 -3.3 iShS&P100 OEF 1.92e 1.7 ...q 127.67 103.24 990 114.77 -3.3 iShMrnLV JKF 2.46e 2.4 ...q 112.57 93.14 17 100.51 -4.8 iShAcwiMV HACV ... ... ...q 29.95 27.18 28.47 -4.4 iShMrnLG JKE 1.20e .7 ...q 173.88 130.44 45 160.80 +2.8 iShMrnLC JKD 2.24e 1.5 ...q 167.90 140.35 31 152.18 -4.2 iShBrazSC EWZS .40e 2.4 ...q 18.14 12.14 73 16.65 +2.2 iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.64 157 17.96 -3.7 iShSPTUS s ITOT ... ... ...q 65.40 53.21 890 59.79 -2.2 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 100 104.65 -.2 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 700 111.51 -1.4 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 2939 112.80 -1.1 iShChinaLC FXI .87e 1.9 ...q 54.00 37.51 25913 46.93 +1.6 iShTransp IYT 1.70e .9 ...q 206.73 157.65 238 186.93 -2.5 iShChinaSC ECNS 1.73e 3.3 ...q 55.78 44.23 0 52.68 +4.2 iSCorSP500 IVV 4.38e 1.7 ...q 288.69 234.02 6587 262.58 -2.3 iSMornMC JKG 2.32e 1.3 ...q 194.94 164.62 17 179.04 -3.6 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.08 9916 106.78 -2.3 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 52164 47.88 +1.6 iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.52 3773 116.68 -4.0 iSKokusai TOK 1.60e 2.5 ...q 69.65 57.49 1 63.95 -1.1 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 2115 24.64 -1.8 iSh2017Mu s IBMF .23 .8 ...q 27.27 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 56.00 33 56.84 -6.1 iShGblTech IXN 1.10e .7 ...q 171.45 121.87 39 155.95 +1.5 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.60 3 50.89 -3.7 iSMrnMCG JKH .59e .3 ...q 220.00 172.02 17 204.55 +1.0 iShIndones EIDO .35e 1.3 ...q 30.61 25.53 1174 27.34 -3.8 iSSP500Gr IVW 2.03e 1.3 ...q 166.51 130.04 2403 153.17 +.3 iShNYMun s NYF ... ... ...q 56.36 54.55 12 54.58 -2.2 iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 55 110.51 -1.8 iShGblFin IXG 1.28e 1.9 ...q 76.01 58.84 38 68.48 -2.1 iShUSAQlt QUAL 1.04e 1.3 ...q 88.63 71.96 226 81.87 -1.2 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 247 33.97 -4.4 iShCalMn s CMF ... ... ...q 59.75 57.96 47 58.16 -1.7 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 30 50.19 -2.1 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.75 12 81.74 -2.5 iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 272 42.54 -5.9 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 60 32.94 -7.1 iSh JPXNik JPXN ... ... ... 70.78 55.07 3 65.38 +.7 iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.54 898 81.36 -2.7 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 4194 37.15 +8.7 iShUSAMo MTUM .81e .8 ...q 113.60 81.80 4003 103.79 +.6 iShMrnMCV JKI 2.72e 1.8 ...q 168.36 142.90 3 153.61 -3.7 iShPhilpns EPHE .20e .6 ...q 40.19 33.60 154 34.98 -9.9 iSSP500Val IVE 2.14e 2.0 ...q 121.12 101.78 1560 108.48 -5.0 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.21 564 108.49 -2.0 iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 36.64 17 43.16 -1.0 iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.25 17 49.91 -4.8 iShIntlDev WPS 1.16e 3.0 ...q 42.27 35.67 5 38.79 -1.8 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.32 128 67.69 +2.5 iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.51 9855 120.94 -4.7 iSRTop200G IWY .82e 1.1 ...q 79.55 60.91 52 72.86 -.4 iShRTop200 IWL 1.02e 1.7 ...q 66.19 53.27 33 60.03 -2.3 iShIntSelDv IDV 1.51e 4.3 ...q 35.93 30.91 1058 32.88 -2.7 iS Eafe EFA 1.66e 2.4 ...q 75.27 61.35 30234 69.16 -1.6 iShGerSC bt EWGS .69e 1.1 ...q 70.42 46.17 7 63.91 -.6 iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.00 581 85.66 -3.9 iShCrLTBd ILTB 2.54 4.1 ...q 65.21 60.25 19 61.33 -5.3 iSRusMCG IWP 1.02e .8 ...q 130.04 101.80 284 121.03 +.3 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 12 27.02 +4.7 iShRusMid IWR 2.85e 1.4 ...q 220.02 184.20 156 203.95 -2.0 iShMrnSC JKJ 1.78e 1.1 ...q 182.30 153.97 2 167.26 -4.0 iShIreland EIRL .55e 1.2 ...q 50.12 39.88 7 46.37 -3.4 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 167.43 2205 185.70 -2.1 iSh10yCBd CLY 2.67 4.5 ...q 63.67 58.95 302 59.79 -5.4 iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 12987 85.20 -2.4 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.90 8 41.65 +5.7 iShSft IGV .12e .1 ...q 183.23 124.92 389 167.40 +8.3 iShCorUS n FTY ... ... ... 51.01 43.20 77 44.90 -9.5 iShDenC bt EDEN .81e 1.2 ...q 71.11 55.43 10 67.69 +.1 iShNetw IGN .25e .5 ...q 55.29 43.70 6 50.83 +4.9 iShNATch IGM .73e .4 ...q 195.60 135.85 99 176.10 +4.3 iShResRE REZ 2.01e 3.5 ...q 67.72 53.83 8 57.42 -7.7 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 25 25.31 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 140 92.67 -8.5 iShKLDSoc DSI 1.11e 1.2 ...q 106.16 85.67 84 96.46 -1.8 iShGbl100 IOO 2.14e 2.4 ...q 98.94 80.36 16 90.32 -2.5 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 5 25.37 -.1 iShConsSv IYC 1.50e .8 ...q 198.53 159.21 145 178.90 -.2 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 1 111.21 -2.4 iShIndia bt INDA .24e .7 ...q 38.21 31.11 4324 34.41 -4.6 iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 2401 118.93 -4.4 iSMrnSCG JKK .87e .5 ...q 193.05 149.28 34 180.90 +.8 iShPoland EPOL .42e 1.7 ...q 30.19 21.47 352 25.26 -6.8 iSMCGth IJK 1.88e .9 ...q 230.66 187.04 286 215.87 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.53 58 108.00 -1.6 iSR1KGr IWF 1.45e 1.1 ...q 146.15 112.45 1947 134.34 -.3 iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 54 48.35 -8.0 iSRus1K IWB 2.36e 1.6 ...q 159.31 129.47 1302 145.27 -2.2 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 547 121.06 -3.7 iSR2KGr IWO 1.36e .7 ...q 201.80 157.38 414 187.78 +.6 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 57 131.56 -3.3 iShFltRtB FLOT .32 .6 ...q 51.10 50.78 2963 50.88 +.1 iShR2K IWM 1.77e 1.2 ...q 160.63 133.66 29645 150.25 -1.4 iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 698 84.09 -6.7 iShChina MCHI .61e .9 ...q 76.72 49.52 3896 67.54 +1.5 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 65.75 478 73.22 +.3 iSRus3K IWV 2.47e 1.6 ...q 169.20 137.79 238 154.66 -2.2 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 17 67.09 -4.3 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 55 126.83 -4.5 iSUSAMinV USMV .87e 1.7 ...q 55.45 47.51 2121 51.61 -2.2 iSMrnSCV JKL 2.98e 2.1 ...q 158.15 134.66 3 142.19 -6.6 iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 106 153.16 -4.3 iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 51 48.65 -1.8 iShTelecm IYZ .68e 2.5 ...q 34.77 26.34 328 26.68 -9.3 iShTech IYW 1.20e .7 ...q 184.45 132.38 423 165.62 +1.8 iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.67 27 90.56 -2.5 iShGblCStp KXI 2.19e 2.2 ...q 109.16 96.87 8 99.58 -6.0 iShREst IYR 2.76e 3.7 ...q 83.27 71.27 11063 74.92 -7.5 iSGblCnDis RXI 1.39e 1.3 ...q 119.68 95.10 11 110.13 +.7 iSh0-5Tips STIP ... ... ...q 101.58 99.37 96 99.89 iShHmCnst ITB .09e .2 ...q 46.56 31.65 1629 38.72 -11.4 iShInds IYJ 1.65e 1.1 ...q 158.32 123.50 198 143.87 -2.4 iShAerosp ITA 1.31e .7 ...q 206.56 147.70 284 197.42 +4.9 iShHltcare IYH 3.01e 1.8 ...q 193.31 153.57 183 170.98 -1.9 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 132 129.69 -.6 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 98 50.08 +1.6 iShInsur IAK .82e 1.3 ...q 69.95 59.26 5 64.00 -3.9 iShFincls IYF 1.45e 1.2 ...q 126.54 101.53 369 116.81 -2.2 iShBroker IAI .65e 1.0 ...q 70.58 48.95 31 64.99 +3.5 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 972 36.96 -6.8 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.99 24 109.31 -1.6 iShCrSPS s IJR ... ... ...q 80.68 66.77 4636 76.38 -.6 iShMedDev IHI 1.57e .9 ...q 194.27 149.14 79 182.84 +5.4 iShConsGd IYK 2.43e 2.1 ...q 130.93 115.32 29 117.94 -6.9 iShHltcPrv IHF .24e .2 ...q 172.85 133.40 5 158.57 +1.1 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 54.22 409 62.59 -.8 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 4 145.06 -6.0 iShBasM IYM 1.42e 1.5 ...q 108.32 85.86 495 95.29 -6.8 iShPeru EPU .70e 1.6 ...q 44.42 32.90 65 42.83 +4.5 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 57.23 14387 65.33 -1.1 iShOilEq IEZ .86e 2.7 ...q 42.94 29.57 29 32.30 -10.1 iShDJ US IYY 2.01e 1.5 ...q 143.07 116.57 14 130.65 -2.2 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 33 62.89 -3.2 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.39 70 52.98 -1.7 iShEurope IEV 1.12e 2.4 ...q 50.81 41.21 1231 46.25 -2.1 iShGroAllo AOR .81e 1.8 ...q 46.77 42.00 75 44.15 -1.7 iSRusMic IWC 1.08e 1.1 ...q 101.99 82.93 21 94.88 -.9 iShModAllo AOM .71e 1.9 ...q 39.05 36.18 64 37.36 -1.8 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 36 24.74 -4.2 iSMsciVal EFV 1.66e 3.1 ...q 59.57 49.15 537 54.16 -1.9 iSSCVal IJS 1.73e 1.2 ...q 160.55 132.50 439 149.73 -2.5 iShConsAllo AOK .64e 1.9 ...q 35.27 33.24 33 34.04 -1.8 iShEafeGr EFG 1.37e 1.7 ...q 85.81 69.10 183 79.70 -1.3 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.27 2 24.29 -.9 iShiB3-23x s IBCE ... ... ...q 24.76 23.58 3 23.60 -2.8 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 iShBd3-23 s IBDD ... ... ...q 26.95 25.67 2 25.77 -2.6tiShBd3-20 s IBDC ... ... ...q 26.38 25.83 77 25.87 -.8 iStar STAR ... ... 5 12.68 9.75 437 10.28 -9.0 iStar pfD STARpD 2.00 8.1 ... 26.12 24.29 3 24.80 -2.2 iStar pfG STARpG 1.91 7.7 ... 25.94 24.01 3 24.74 -3.1 iStar pfI STARpI 1.87 7.6 ... 25.94 23.81 1 24.67 -2.0 ITT Inc ITT .54f 1.1 19 57.62 36.93 640 48.76 -8.6 iBio IBIO ... ... ...dd .55 .14 650 .21 +19.8 Idacorp IDA 2.36 2.7 21 100.04 79.59 344 86.94 -4.8 IDEX IEX 1.48 1.0 33 150.72 91.60 372 141.20 +7.0 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.0 32 179.07 130.17 1582 155.36 -6.9 Imax Corp IMAX ... ... ...cc 33.50 17.58 1430 21.30 -8.0 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 2.79 .17 925 .25 -22.5 ImpacMtg IMH ... ... 3 17.40 7.18 29 7.66 -24.6 ImpOil g IMO .64f 2.4 53 32.81 25.91 504 26.71 -14.4 IncOpR IOR ... ... 24 12.45 8.31 7 11.22 +1.2 IndCDrillg ICD ... ... ...dd 5.71 2.72 105 3.73 -6.3 IndepHld IHC .12f .3 13 36.36 17.25 17 35.25 +28.4 IndepRT IRT .72a 7.8 18 10.63 8.26 744 9.18 -9.0 IndiaFd IFN 1.82e 1.8 ...q 28.81 24.23 79 24.89 -4.7 IndiaGCap IGC ... ... ...dd 1.63 .30 264 .55 -45.0 IndoTel s TLK .67 ... ... 36.19 25.96 218 26.66 -17.3 IndBach IBA .87e 1.4 ... 67.61 51.56 2 61.65 +7.6 Infosys INFY .40e 2.2 18 18.71 13.88 4603 17.68 +9.0 InfrREIT n HIFR 1.00 5.0 18 23.22 17.60 254 19.90 +7.1 InfuSystem INFU ... ... ...dd 2.95 1.20 30 2.75 +19.6 IngerRd IR 1.80 2.1 19 97.67 81.25 1138 84.48 -5.3 Ingevity NGVT ... ... ... 82.10 53.62 198 73.27 +4.0 Ingredion INGR 2.40 1.9 17 146.28 113.42 420 127.34 -8.9 InnovInd n IIPR 1.00f 3.5 ... 36.88 15.72 90 28.82 -10.8 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 0 27.60 -1.2 Innsuites IHT .01 .6 ...dd 2.27 1.23 1 1.57 -10.3 Inphi IPHI ... ... ...cc 46.92 23.65 758 29.94 -18.2 InsightS n INSI ... ... ... 21.10 18.97 13 19.30 -3.0 Insperity s NSP ... ... 25 72.60 34.88 347 69.55 +21.3 InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .82 .12 .16 +21.1 InstlldBPd IBP ... ... 30 79.40 46.65 266 56.05 -26.2 Instructre n INST ... ... ...dd 46.50 22.00 316 41.60 +25.7 IntegerHl ITGR ... ... ...dd 58.54 33.90 145 55.35 +22.2 Intellichk IDN ... ... ...dd 4.55 1.50 30 1.74 -32.0 IntellgSys INS ... ... ...dd 5.15 3.30 1 4.89 +7.2 Intelsat I ... ... ... 7.47 2.44 289 3.68 +8.6 InterXion INXN ... ... ... 64.00 39.23 355 61.00 +3.5 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 3126 72.65 +3.0 IntCtlHtls IHG ... ... ... 69.23 49.03 93 59.76 -5.9 IBM IBM 6.00 4.0 11 172.56 139.13 4134 149.85 -2.3 IntFlav IFF 2.76f 2.0 35 157.40 128.42 360 135.34 -11.3 IntlGmeT n IGT .80 3.1 ... 30.82 17.25 1341 26.06 -1.7 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.6 17 66.94 49.60 2954 52.51 -9.4 IntlSeaw n INSW ... ... ... 23.43 15.23 132 17.12 -7.3 IntTower g THM ... ... ...dd .67 .29 195 .53 +23.3 Interpublic IPG .84f 3.7 15 26.01 18.30 3605 22.71 +12.6 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 8 24.80 -2.7 inTestCorp INTT ... ... 12 10.25 6.00 61 6.60 -23.7 IntPotash IPI ... ... ...dd 5.12 1.58 609 3.53 -25.8 Intrexon XON ... ... ...dd 26.99 10.26 2112 16.16 +40.3 Inuvo INUV ... ... ...dd 1.39 .70 55 .93 +14.3 Invacare IVC .05 .3 ...dd 19.05 10.20 268 16.70 -.9 Invesco24 n IHTA ... ... ... 10.33 8.28 28 9.40 -8.8 InvHiIn23 n IHIT ... ... ... 10.32 9.53 23 9.89 +1.0 InvAdvMu2 VKI .78 7.4 ...q 11.93 10.49 75 10.59 -6.9 Inv Bond VBF .83a 4.6 ...q 20.29 17.80 16 18.05 -9.3 InvCAVal VCV .79 6.7 ...q 13.20 11.53 91 11.87 -5.6 InvDynCrd VTA .90 7.7 ...q 12.35 11.33 146 11.71 InvHiInc2 VLT 1.24 9.0 ...q 15.25 13.71 14 13.80 -6.2 Invsco iim IIM .84 5.8 ...q 15.47 13.64 199 14.56 -2.3 Invesco IVZ 1.16 3.7 13 38.43 30.02 3652 31.31 -14.3 InvMtgCap IVR 1.64f 10.0 7 18.86 15.15 813 16.44 -7.8 InvMtg pfA IVRpA 1.94 7.8 ... 25.70 24.24 8 24.95 -.3 InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 13 25.10 -2.6 InvMtg pfC IVRpC 1.88 7.8 ... 25.73 23.40 29 24.02 -3.9 Invsco oia OIA .39 5.3 ...q 8.25 7.38 70 7.43 -7.1 InvMuOpTr VMO .88 7.5 ...q 13.37 11.56 105 11.68 -5.8 InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 85 11.61 -7.1 InvPAVal VPV .79 6.7 ...q 12.68 11.54 111 11.76 -3.2 Invsco iqi IQI .76 6.4 ...q 13.04 11.72 111 11.91 -4.8 InvSrInco VVR .31 7.1 ...q 4.73 4.26 404 4.40 +.2 InvTrIG VGM .88 7.2 ...q 13.80 12.09 145 12.19 -7.5 InvTrNY VTN .85 6.6 ...q 14.00 12.74 35 12.84 -6.4 InvTech ITG .28 1.4 ...dd 23.96 17.63 140 19.50 +1.3 InvRlEst IRET .28 5.4 4 5.93 4.05 788 5.23 +4.8 InvRlE pfC IRETpC 1.66 7.1 ... 26.08 22.29 3 23.28 -10.5 Invitae n NVTA ... ... ...dd 11.52 4.35 1265 5.09 -43.9 InvitHm n INVH .44f 1.9 ... 24.30 20.25 2208 22.75 -3.5 iPBetaCmd BCM ... ... ...q 32.00 25.00 3 29.57 +1.1 iPS&PWtd SBV ... ... ...q 26.59 19.42 1 23.51 +12.8 iPBtaCocoa CHOC ... ... ...q 38.83 26.41 6 37.06 +33.0 iPBetaCoff CAFE ... ... ...q 14.04 10.35 7 10.36 -8.9 iPBetaCttn CTNN ... ... ...q 35.76 28.65 0 35.11 +17.9 iPBetaSug SGAR ... ... ...q 29.50 19.33 0 19.42 -10.5 iPBetaAlu FOIL ... ... ...q 30.20 25.96 1 26.94 -9.0 iPBetaCopp CUPM ... ... ...q 36.42 27.43 1 33.50 -7.6 iPBetaLead LEDD ... ... ...q 43.61 35.16 3 39.75 -5.5 iPBetaNick NINI ... ... ...q 22.79 14.71 1 22.05 +4.1 iPBetaCrOil OLEM ... ... ...q 19.55 12.86 18.75 +5.9 iPBetaNGs DCNG ... ... ...q 21.43 16.19 1 16.70 -1.5 iPBetaAgri DIRT ... ... ...q 33.32 28.84 0 31.13 +6.4 iPGrains WEET ... ... ...q 35.91 30.53 0 33.39 +8.5tiPBetaSfts GRWN ... ... ...q 24.88 19.72 0 19.54 -9.4 iPBetaIMet HEVY ... ... ...q 35.00 28.13 1 32.32 -4.5 iPBetaEgy ONG ... ... ...q 20.99 15.48 19.69 +.3tiPBtaLvstk LSTK ... ... ...q 47.53 41.00 1 40.19 -10.3 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 0 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4 iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.7 29 41.52 30.78 1570 32.82 -13.0 iShItaly rs EWI ... ... ...q 34.45 24.46 591 32.18 +5.7 iShJapan rs EWJ ... ... ...q 64.71 50.58 9158 60.21 +.5 iSMlasia rs EWM ... ... ...q 36.24 30.37 1413 36.00 +9.2 iShSing rs EWS ... ... ...q 28.35 22.33 983 26.40 +1.8 iSTaiwn rs EWT ... ... ...q 39.36 32.44 4799 37.94 +4.8 iSh UK rs EWU ... ... ...q 38.05 32.22 1721 34.66 -3.2 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.58 154 49.64 -1.2 iShCmdOpT CMDT ... ... ...q 41.95 33.50 2 37.14 -.1 iShCvBd ICVT .67e ... ...q 58.93 50.77 15 55.74 +1.1 iShCorEM IEMG .95e 1.6 ...q 62.70 47.15 18556 57.90 +1.8 iSh 10 Cp n LLQD ... ... ... 51.31 47.93 48.52 -5.3 iSh 5-10Cp n MLQD ... ... ... 49.96 47.87 48.00 -2.8 iShColomC ICOL .43e 2.8 ...q 16.39 13.41 7 15.15 +4.9 iShEnhBd n IGEB ... ... ... 50.77 48.51 0 48.70 -3.2 iShDefBd n HYDB ... ... ... 51.96 49.25 0 49.41 -2.5 iShFSIntSC ISCF .12p ... ...q 34.73 26.72 17 32.54 +.3 iShRs2500 n SMMD ... ... ... 45.58 38.87 42.68 -2.3 iShFacSIntl INTF .17p ... ...q 31.21 24.85 79 28.69 -.6 iShArgGl n AGT ... ... ... 32.94 24.18 5 30.34 +.5 iShFS USA LRGF .19e ... ...q 33.93 27.54 1380 31.27 -1.6 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 6 38.90 -1.6 iShFacSGbl ACWF .11p ... ...q 34.07 25.44 10 30.61 -.2tiSh iBd23 n IBML ... ... ... 25.96 24.78 21 24.80 -1.7 iSh IntDv n IDEV ... ... ... 62.47 53.10 4 57.64 -1.5 iShMgRE rs REM ... ... ...q 48.54 39.80 218 42.41 -6.2 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 328 46.50 -1.3 iShDvlValu IVLU ... ... ...q 28.44 22.72 39 25.96 -1.8 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 10 47.92 -3.6 iShSaudi KSA ... ... ... 29.55 24.50 64 28.92 +10.5 iSh MinVl n SMMV ... ... ... 30.51 26.71 1 28.79 -1.4 iShIntDevM IMTM .30p ... ...q 33.00 26.72 5 30.23 -.9 iShIntDevQ IQLT .55p ... ...q 31.40 26.27 3 29.02 -2.1 iShLwCarb CRBN .94p ... ...q 125.97 103.31 24 115.19 -1.5 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 21 27.35 -3.4 iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.46 15 26.67 +.6 iShMsciChA CNYA ... ... ... 35.68 25.45 1 32.03 iSh IntDvGr IGRO ... ... ... 62.04 51.65 4 56.10 -5.5 iShMultiTc TCHF ... ... ... 42.80 33.04 1 38.91 +.4 iShMultInd INDF ... ... ... 33.67 28.80 30.60 -4.0 iShMultHl HCRF ... ... ... 35.18 27.19 1 31.27 -1.1 iShiB20Mun IBMI .24 .9 ...q 25.44 25.27 33 25.30 -.2 iShMultMat MATF ... ... ... 36.19 29.12 31.40 -8.2 iSh MultFin FNCF ... ... ... 37.85 30.05 0 34.24 -3.1 iShMultiEn ERGF ... ... ... 30.28 23.28 2 26.34 -7.0 iShIntHdHi HYGH 4.56 5.1 ...q 92.42 88.33 12 90.29 -.6 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 2 22.98 -6.2 iSh MultCnS CNSF ... ... ... 27.25 24.28 24.48 -7.5 iShCDivGr DGRO .65e 1.9 ...q 37.22 29.96 1683 33.62 -3.3 iSh MulConD CNDF ... ... ... 34.24 27.40 31.29 -.1 iSh MultUt UTLF ... ... ... 28.56 23.93 25.36 -4.8 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.97 1568 29.23 -1.9 iShGblReit REET .94e 3.8 ...q 26.68 23.40 91 24.50 -6.1 iSh AdapJp DEWJ .18p ... ... 31.33 25.92 28.14 -5.3 iSh AdapC DEFA .48p ... ... 30.45 25.85 27.82 -5.4 iSh AdapEu DEZU .56p ... ... 30.64 25.73 0 28.18 -2.1 iShCoreInt IAGG ... ... ... 53.61 51.09 54 52.63 +1.1 iShEurSC HEUS ... ... ...q 30.92 27.52 29.32 -2.2 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 118 59.31 -.5 iShEurMV HEUV .98 4.2 ...q 25.74 23.44 23.44 -4.9 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.07 1 96.37 -1.0 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 18 24.88 -5.8 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.58 1 69.62 +2.5 iShEafeMV HEFV ... ... ...q 27.90 25.37 26.73 -3.0 iShEuMinV EUMV .67e 2.7 ...q 26.69 22.72 1 25.16 -.7 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.48 -6.3 iShCorEur IEUR 1.18e 2.4 ...q 53.97 43.43 1100 49.30 -1.7 iShxJMinV AXJV .84p ... ...q 38.95 31.52 0 37.35 +2.7 iSh2022Mu IBMK .09e ... ...q 26.37 25.42 23 25.43 -1.0 iShEm exCh EMXC ... ... ... 58.49 50.03 0 54.60 +1.2 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.28 8 24.32 -2.7 iSh2021Mu IBMJ .07e ... ...q 26.08 25.29 14 25.34 -.3 iSHgxUSHY HHYX .67e ... ...q 28.14 26.46 27.75 -.5 iShRussia rs ERUS ... ... ...q 39.23 27.18 419 36.02 +7.5 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 16035 28.54 -3.9 iShCHMex HEWW 1.41p ... ...q 21.71 18.75 18.76 -6.2 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 8 26.02 -1.5 iShCHSpain HEWP .31p ... ...q 24.63 20.85 3 21.48 -3.1 iShHEmBd EMBH .30e ... ...q 27.37 25.29 3 26.41 -.5 iShCHItaly HEWI .55p ... ...q 18.48 15.11 1 17.57 +4.4tiShShMMu MEAR .27e ... ...q 50.18 49.64 6 49.68 -.3 iSCHEafSC HSCZ .19p ... ...q 32.04 26.83 2 30.17 -2.6 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 23.99 15 25.96 -3.4 iShGbMM rs PICK ... ... ... 37.91 25.02 99 33.37 -3.6 iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 0 28.41 -3.4 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 27 50.23 iShCH UK HEWU .24p ... ...q 24.77 22.21 18 22.59 -7.1 iSh ESG Sl ESGE ... ... ... 81.63 60.30 35 75.05 +1.6 iShCHSwitz HEWL 1.43e 2.4 ...q 27.79 25.03 1 25.52 -5.6 iShEMktMV HEMV ... ... ...q 29.20 24.31 27.43 +.2 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 34 50.02 -.1 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 1751 31.86 -4.4 iShCHSoK HEWY .48p ... ...q 32.01 25.91 29.61 -2.1 iShFacEmg EMGF .13p ... ...q 53.84 39.80 12 50.71 +2.5 iSh iBd26 n IBDR ... ... ... 24.92 23.36 14 23.52 -4.2 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 229 25.10 -.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 106 25.02 -1.1 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 183 24.72 -.6 iSiBd12-23 s IBDO .56e ... ...q 25.55 24.33 113 24.43 -2.6 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.33 114 24.42 -2.2 iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.98 27 24.10 -3.7 iSiBd12-24 s IBDP .63e ... ...q 25.44 24.14 34 24.27 -3.1 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.33 236 24.37 -1.7 IsoRay ISR ... ... ...dd .64 .38 92 .40 +.5 IsraelChm ICL .27e 6.3 ... 4.95 3.85 109 4.30 +6.4 IssuerDir ISDR .20 1.2 56 18.95 11.30 1 16.10 -12.3 ItauCorpb ITCB 2.48e 17.0 ... 15.76 10.28 11 14.59 +8.6 ItauUnibH ITUB .32e 2.1 ... 16.98 10.02 9636 15.19 +16.9 IvyHiInOp IVH 1.50a 10.6 ...q 16.10 13.92 90 14.14 -6.5J -JAlexHld n JAX ... ... 33 12.30 8.70 33 11.50 +18.6 JJill n JILL ... ... ... 14.09 4.17 673 4.40 -43.6 JBG Smth n JBGS .23p ... ... 35.64 30.79 471 33.65 -3.1 JMP Gp27 n JMPD ... ... ... 25.62 24.11 6 24.70 -2.3 JMP Grp JMP .36 7.1 72 7.70 4.92 6 5.04 -10.0 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 7 25.48 +.8 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 46 26.18 -3.2 JPMDvsRt JPGE .96e 1.6 ...q 68.02 53.90 6 61.26 -2.0 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.48 288 59.04 -1.7 JPMDvREm JPEM 1.31p ... ...q 64.42 50.28 14 60.15 +3.1 JPM DREq JPUS .26p ... ...q 74.59 62.43 20 68.84 -2.4 JPM DivInt JPIH ... ... ... 30.65 27.20 28.36 -5.5 JPMDsfEu JPEU ... ... ... 64.34 52.32 1 59.03 -2.2 JPM DivEu JPEH ... ... ... 29.58 26.58 0 26.96 -4.6 JPM Val n JVAL ... ... ... 27.44 24.90 26.01 -.3 JPM Qual n JQUA ... ... ... 27.51 24.85 25.66 -1.6 JPM Mom n JMOM ... ... ... 27.55 24.95 25.25 -1.5 JPM MinV n JMIN ... ... ... 26.62 24.93 25.20 -2.3 JPM US Dv JDIV ... ... ... 26.74 24.18 24.79 -6.4 JPM DivAlt JPHF ... ... ... 28.92 24.93 8 25.28 -3.4 JPM FutSt n JPMF ... ... ... 25.34 24.33 1 24.39 -3.0 JPM UlSh n JPST ... ... ... 51.03 48.88 183 50.06 JPM SCap n JPSE ... ... ... 30.81 27.03 14 28.84 -2.8 JPM GlB n JPGB ... ... ... 52.89 50.10 2 50.48 -1.3tJPM Evnt n JPED ... ... ... 25.37 24.58 1 24.56 -2.6 JPM Disc n JPHY ... ... ... 52.80 49.72 16 49.90 -2.7 JPM USMid JPME ... ... ... 66.84 56.85 5 62.58 -1.8 JPMorgCh JPM 2.24f 2.0 17 119.33 81.64 14042 109.33 +2.2 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 57 25.26 -.4 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 74 26.17 -3.2 JPMAlerian AMJ 2.29 9.5 ...q 32.69 23.17 2755 24.03 -12.5 JPMCh pfY JPMpF 1.53 5.9 ... 27.36 25.32 71 26.12 -2.0 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 72 26.35 -2.3 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 69 26.47 -1.7 JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7 Jabil JBL .32 1.1 16 31.77 23.70 1474 28.35 +8.0 JacobsEng JEC .60 1.0 23 72.18 49.31 1027 58.55 -11.2 JaggedPk n JAG ... ... ... 16.55 10.96 1360 13.55 -14.1 JHardie s JHX .38e 2.2 81 18.79 13.55 9 17.48 -.7 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 29.57 -5.6 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 Jan ShDur n VNLA ... ... ... 50.42 49.96 50 50.00 -.3 JanusHn n JHG 1.28 4.0 ... 41.64 30.24 1651 32.23 -15.8 JpnSmCap JOF .13e 1.1 ...q 13.06 9.19 33 12.25 +3.7 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 554 30.01 -23.8 JernignC n JCAP 1.40 7.9 10 24.89 15.90 72 17.81 -6.3 Jianpu n JT ... ... ... 9.49 4.75 366 5.74 -11.4 JinkoSolar JKS ... ... 34 30.50 16.06 631 18.84 -21.7 JBeanTch JBT .40 .4 43 122.65 82.45 240 109.75 -.9 JHMultLgC JHML .10p ... ...q 37.14 30.37 56 34.11 -2.0 JH MultMdC JHMM .08p ... ...q 36.30 29.88 76 33.88 -.7 JH MultCns JHMC .07p ... ...q 33.38 27.07 6 30.02 -1.8 JH MultFin JHMF .08p ... ...q 39.70 30.61 3 36.66 -.3 JH MultHltC JHMH .05p ... ...q 34.56 27.74 3 30.48 -2.1 JH MultTch JHMT .09p ... ...q 47.35 33.80 2 42.21 +2.8 JH MultEn JHME ... ... ... 32.02 24.30 0 27.91 -5.9 JH MultMat JHMA ... ... ... 38.20 30.00 0 33.52 -6.7 JH SmCap n JHSC ... ... ... 28.27 24.27 9 25.36 -2.9 JH MultDev JHMD ... ... ... 32.58 26.39 7 29.97 -1.5 JH MultUt JHMU ... ... ... 29.74 25.00 26.78 -2.6 JH MulCnSt JHMS ... ... ... 28.79 25.38 25.45 -8.2 JH MultInd JHMI ... ... ... 37.55 29.32 0 34.12 -2.8 JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 56 16.16 -7.2 JH TxAdY HTY 1.28 14.3 ...q 10.25 8.27 11 8.92 +1.1 JohnJn JNJ 3.36 2.6 18 148.32 120.95 8029 128.35 -8.1 JohnContl n JCI 1.04e 3.0 23 44.37 33.55 4654 34.43 -9.7 JonesEngy JONE ... ... ...dd 2.70 .65 1003 .68 -38.2 JonesLL JLL .74f .4 29 178.75 104.15 551 171.19 +14.9 Jumei Intl JMEI ... ... 32 4.20 2.00 330 2.87 -1.7tJnprNtwk JNPR .72 3.0 13 30.96 23.85 4452 24.10 -15.4 Jupai n JP .40f 2.1 20 29.00 7.36 193 19.50 +5.5 JustEngy g JE .41 ... 5 6.34 3.86 166 4.45 +3.7 JustEn pfA JEpA ... ... ... 27.70 21.29 4 23.71 -4.7K -K12 LRN ... ... 72 21.18 14.01 147 14.43 -9.2 KAR Auct KAR 1.40 2.6 19 56.75 40.27 899 54.25 +7.4 KB FnclGp KB ... ... ... 63.96 41.10 209 56.06 -4.2 KB Home KBH .10 .4 33 38.80 19.74 1487 27.95 -12.5 KBR Inc KBR .32 2.0 12 21.70 13.36 1298 16.24 -18.1 KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 25.39 +.4 KKR KKR 1.31e 6.6 9 24.50 16.77 2256 19.71 -6.4 KKR pfA KKR.PRA ... ... ... 27.69 25.45 26 26.18 -3.1 KKR pf B KKRpB 1.63 6.3 ... 27.37 25.31 11 25.92 -3.1 KKR Inco KIO 1.50a 9.4 ...q 18.63 15.38 133 15.93 -.7 KKR RE n KREF 1.39e ... ... 23.99 18.09 48 20.22 +1.0 KMG Chm KMG .12 .2 23 70.60 42.18 131 59.93 -9.3 KT Corp KT ... ... ... 18.82 12.70 960 14.08 -9.8 Kadant KAI .84 .9 28 114.00 57.55 51 93.75 -6.6 Kadmon n KDMN ... ... ... 5.86 2.05 443 4.06 +12.2 Kaman KAMN .80 1.3 35 63.89 45.50 140 61.25 +4.1 KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 0 26.39 -3.2 KC Southn KSU 1.44f 1.3 20 114.85 86.15 1016 110.05 +4.6 KapStoneP KS .40 1.2 14 35.01 19.59 925 34.57 +52.4 KaynAEnD KED 1.60 10.0 ...dd 19.75 14.10 38 16.06 -7.8tKA EngTR KYE 1.32m 15.4 ...q 13.03 8.40 199 8.57 -14.8 KA MLP KYN 1.80 10.8 ...q 21.64 14.38 493 16.61 -12.8 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 10 25.33 +.3tKAMidsEn KMF 1.80m 15.3 ...q 16.75 11.47 158 11.75 -14.9 KeanGrp n FRAC ... ... ... 19.83 12.42 921 14.45 -24.0 Kellogg K 2.16 3.4 15 74.28 58.76 1878 63.37 -6.8 KelsoTch g KIQ .03f 5.8 ... .89 .24 1 .52 Kemet KEM ... ... 25 27.35 10.79 825 18.02 +19.7 Kemper KMPR .96 1.7 26 71.52 36.35 364 57.30 -16.8 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 4 26.00 -.3 Kennamtl KMT .80 2.0 25 52.52 32.23 932 39.25 -18.9 KennWils KW .76 4.3 ...cc 22.65 15.95 1611 17.75 +2.3 KenonHld n KEN ... ... ... 33.22 11.41 3 16.05 -25.9 KeyEngy KEG ... ... ... 25.63 8.20 38 11.64 -1.3 Keycorp KEY .40f 2.1 15 22.40 16.28 9060 19.44 -3.6 Keycorp pfI KEYpI ... ... ... 29.97 27.28 18 27.97 -3.3 Keysight KEYS ... ... 39 55.21 35.05 966 51.63 +24.1 KilroyR KRC 1.70 2.4 15 77.70 62.91 615 70.44 -5.6 KimbRoy n KRP 1.44f 7.4 ... 20.24 15.06 21 19.50 +20.0 KimbClk KMB 4.00f 3.7 17 134.30 104.58 2441 107.88 -10.6 Kimco KIM 1.12 7.8 15 23.03 13.69 3401 14.27 -21.4 Kimco pfI KIMpI 1.50 6.1 ... 25.49 24.50 6 24.72 -1.9 Kimco pfJ KIMpJ 1.38 6.0 ... 25.61 22.63 7 22.93 -8.4tKimco pfK KIMpK 1.41 6.1 ... 25.56 23.09 12 23.13 -7.9 Kimco pfL KIMpL ... ... ... 25.99 21.35 14 21.76 -12.0tKindMorg KMI .50 3.3 22 21.85 14.76 17175 15.01 -16.9 KindM pfA KMIpA ... ... ... 48.75 30.00 62 30.95 -18.5 KindredHlt KND .48 5.3 ...dd 11.90 5.50 1013 9.00 -7.2 Kingsway KFS ... ... ...dd 6.35 3.65 12 3.80 -24.8 Kinross g KGC ... ... 30 4.91 3.35 10773 3.96 -8.3sKirbyCp KEX ... ... 34 80.90 59.25 895 80.45 +20.4 KirklLak n KL .02e ... ... 16.89 11.52 700 15.11 -1.6 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.2 5 22.34 13.90 986 15.44 -21.2 KlondexM g KLDX ... ... ... 4.01 1.29 1700 2.35 -10.0 KnSwftT rs KNX .24 .5 29 51.94 30.35 3166 46.25 +5.8 Knoll Inc KNL .60 2.9 14 24.47 16.57 210 20.49 -11.1 KnotOffsh KNOP 2.08 10.4 ... 24.43 19.15 72 20.00 -3.6 Knowles KN ... ... 10 19.90 11.83 1189 12.19 -16.8 Kohls KSS 2.44f 3.8 12 69.48 35.16 3166 63.66 +17.4 Koppers KOP 1.00 2.5 11 51.80 33.90 165 40.15 -21.1 KoreaElc KEP ... ... ... 20.38 14.12 1563 16.56 -6.5 KoreaFd KF 4.50e ... ...q 44.64 36.11 10 41.27 KornFer KFY .40 .8 22 52.17 30.27 457 51.86 +25.3 KosmosEn KOS ... ... ...dd 8.62 5.15 2116 6.02 -12.1 KrNwChin s KFYP ... ... ...q 44.18 30.07 2 33.51 +.1 KrS ChIn n KWEB ... ... ... 68.39 53.99 303 59.73 +1.9 KranChinA KBA 9.93e ... ...q 39.22 27.31 28 34.51 +.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 84

KraneChCm KCNY .22e .6 ...q 37.61 32.50 3 37.22 +6.0 KranShFtse KEMP ... ... ...q 29.85 22.78 26.83 +.8 KrnChEnv n KGRN ... ... ... 27.96 23.37 23.88 -5.6 KrnOnBelt n OBOR ... ... ... 28.16 24.47 9 25.83 +1.1 KrS CnTc n KEMQ ... ... ... 28.97 23.87 0 26.34 +3.2 KratonCp KRA ... ... 15 53.39 30.30 263 46.38 -3.7 Kroger s KR .50 2.1 12 31.45 19.69 7053 23.59 -14.1 KronosWw KRO .68f 3.1 8 29.49 14.84 222 22.02 -14.6 Kyocera KYO ... ... ... 71.92 53.79 17 56.11 -14.3L -L Brands LB 2.40 6.4 11 63.10 35.00 3964 37.61 -37.5 L-3 Tch LLL 3.20f 1.5 20 218.71 159.43 736 208.43 +5.3 LCI Inds LCII 2.20 2.2 18 132.73 86.25 190 98.55 -24.2 LG Display LPL ... ... ... 17.05 11.59 935 11.96 -13.1 LGL Grp LGL ... ... 19 6.70 4.25 1 5.41 -3.7 LMP CapIn SCD 1.24f 9.9 ...q 14.80 12.22 109 12.47 -10.6tLSB Inds LXU ... ... ...dd 11.71 5.55 358 5.51 -37.1 LSC Com LKSD 1.04f 7.0 ... 26.73 11.79 294 14.76 -2.6 LTC Prp LTC 2.28f 6.1 16 52.85 36.17 285 37.54 -13.8 LaQuinta LQ ... ... 63 21.06 13.11 1401 18.84 +2.1 LaZBoy LZB .48 1.6 20 34.25 23.15 310 30.05 -3.7 LabCp LH ... ... 19 181.72 134.19 897 163.47 +2.5 LadderCap LADR 1.26 8.3 21 15.39 12.83 1065 15.09 +10.7 LadThalFn LTS .04 1.3 ...dd 3.67 2.11 170 3.10 -1.9 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 40 25.24 -.3 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 4 24.73 -.8 LambWst n LW .77 1.3 ... 60.85 40.75 1579 59.13 +4.7 Lannett LCI ... ... 6 30.35 14.40 482 15.80 -31.9 LaredoPet LPI ... ... 4 15.11 7.41 3218 8.54 -19.5 LVSands LVS 3.00f 4.2 20 79.84 55.18 1968 70.95 +2.1 LaSalleH LHO 1.80 6.1 16 31.75 24.10 2089 29.59 +5.4 LaSalH pfI LHOpI 1.59 6.5 ... 26.00 23.87 3 24.30 -3.2 LaSalHt pfJ LHOpJ 1.58 6.4 ... 26.50 23.67 1 24.49 -4.9 Latam Air LTM ... ... ... 17.39 10.53 284 15.49 +11.4 LatAmDisc LDF .03e .2 ...q 13.25 9.80 0 12.02 +4.7 LattDvMkt RODM .62e 2.1 ...q 31.02 25.42 129 29.01 -.7 LattEmMkt ROAM .43e 1.6 ...q 28.12 22.44 2 26.12 +1.4 Latt RE n RORE ... ... ... 16.02 13.27 3 13.92 -10.2 LattUSEqt ROUS .39e ... ...q 33.42 26.39 2 30.68 -1.9 LattGblSC ROGS .57e 1.8 ...q 33.42 27.32 1 31.55 -.1 HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.47 -1.0 LazGlobTR LGI .95 5.3 ...q 19.39 14.92 60 17.79 -1.2 Lazard LAZ 1.64 3.2 14 60.00 40.50 1051 51.39 -2.1 LazWldDiv LOR .69 6.1 ...q 12.63 10.52 17 11.32 -2.7 LeafGrp LFGR ... ... ...dd 10.15 6.35 52 6.85 -30.8 LearCorp LEA 2.80f 1.5 14 202.42 132.01 534 187.56 +6.2 Lee Ent LEE ... ... 5 3.10 1.75 295 2.05 -12.8 LegacyAc n LGC ... ... ... 9.74 9.51 9.59 -.4 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 0 9.97 +.3 LeggMason LM 1.12 2.8 11 47.13 36.10 779 39.99 -4.7 LegMas56 n LMHA ... ... ... 28.47 25.57 11 26.18 -4.0 LegM 5,4 56 LMHB ... ... ... 25.73 23.37 37 24.11 -4.6 LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.62 -1.2 LM IntLoV LVHI ... ... ... 29.13 25.85 2 26.52 -5.9 LM EM LoV LVHE ... ... ... 31.44 25.79 27.70 +.7 LeggPlat LEG 1.44 3.3 21 54.97 41.25 901 44.15 -7.5 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.35 1 25.35 +.8 LeidosHld LDOS 1.28a 2.0 25 70.11 50.38 1023 65.35 +1.2 LejuHldgs LEJU .20e ... ...dd 3.48 1.21 279 1.22 -15.3 LendingClb LC ... ... ...cc 6.56 3.09 3017 3.36 -18.6 LennarA LEN .16 .3 15 72.17 49.34 5663 57.09 -9.7 LennarB LEN/B .16 .3 14 58.65 41.30 60 46.21 -10.6 Lennox LII 2.04 1.0 28 223.05 160.18 341 204.06 -2.0 Leo Hld un LHC ... ... ... 10.00 9.90 2 9.97 LeucNatl LUK .40 1.8 41 28.30 21.72 1985 22.28 -15.9 LevelBr n LEVB ... ... ... 5.50 3.50 2 3.96 -9.0 LexRltyTr LXP .71f 9.0 10 10.65 7.68 1234 7.91 -18.0 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.46 3 48.62 -5.3tLibbey LBY .47 8.4 ...dd 14.38 4.64 699 5.60 -25.5 LbtyASE USA .72e 11.8 ...q 6.80 5.42 602 6.09 -3.3 LbtyASG ASG .38e 6.3 ...q 6.47 4.52 44 5.99 +8.1 LibOilSv n LBRT ... ... ... 23.30 16.00 278 16.93 -26.1 LibtProp LPT 1.60 4.0 18 45.40 37.77 1317 39.66 -7.8 LifeStorg LSI 4.00 4.7 29 91.73 69.00 294 84.34 -5.3 LightInBox LITB ... ... ...dd 3.46 1.61 27 2.25 -2.2 LilisEn n LLEX ... ... ...dd 5.69 2.96 174 3.78 -26.0 LincNat LNC 1.32 1.9 10 86.68 62.67 2138 70.80 -7.9 LincNtl wt LNC/WS ... ... ... 82.24 58.71 82.24 +8.5 Lindsay LNN 1.20 1.4 41 100.40 82.31 125 85.15 -3.5 LineCp n LN ... ... ... 47.81 32.69 133 40.14 -2.1 LionsGat A LGF/A .09p ... ... 36.48 24.56 853 25.42 -24.8 LionsGat B LGF/B ... ... ... 34.41 22.50 361 23.73 -25.2 LiqTech LIQT ... ... ...dd .84 .25 82 .49 -13.9 LithiaMot LAD 1.00 1.0 12 127.99 81.14 475 97.40 -14.3 LiveNatn LYV ... ... ...cc 49.11 30.50 4925 36.61 -14.0 LloydBkg LYG .47a 12.6 ... 4.21 3.17 2257 3.74 -.3 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 49 363.00 266.01 1297 334.71 +4.3 Loews L .25 .5 14 53.59 45.01 1504 49.47 -1.1 LomaNeg n LOMA ... ... ... 26.89 20.03 235 21.54 -6.5 LaPac LPX .13p ... 15 31.07 22.07 1843 29.31 +11.6 Lowes LOW 1.64 1.9 20 108.98 70.76 7352 85.45 -8.1 Lubys LUB ... ... ...dd 3.43 2.36 28 2.72 +3.0 LumberLiq LL ... ... ...dd 41.33 19.46 666 22.30 -29.0 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 20 67.85 39.15 290 40.50 -27.3 Lydall LDL ... ... 16 60.00 42.51 82 46.75 -7.9 LyonBas A LYB 4.00f 3.8 9 121.95 78.01 1724 104.14 -5.6M -M&T Bk MTB 3.00 1.6 20 197.37 141.12 538 183.02 +7.0 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 1022.50 -6.2 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1012.48 1020.00 -1.0 MAG Slv g MAG ... ... ... 14.48 9.29 222 10.28 -16.8 MBIA MBI ... ... ...dd 10.72 6.04 1001 9.17 +25.3 MDC MDC 1.20f 4.3 10 35.18 26.45 578 27.74 -13.0sMDU Res MDU .79 2.8 24 28.24 24.29 927 28.12 +4.6 MFA Fncl MFA .80 10.7 10 8.90 6.72 4003 7.51 -5.2 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 2 25.93 -1.7 MFA pfB MFApB 1.88 7.4 ... 25.89 24.53 12 25.20 -.4 MFC Bcp MFCB ... ... ...dd 9.62 5.69 1 6.20 -20.4 MFS CAMu CCA .60 5.7 ...q 14.00 10.32 12 10.49 -8.9 MCR MCR .72a 8.9 ...q 8.76 8.00 95 8.11 -4.4 MGF MGF .41 8.9 ...q 5.03 4.56 48 4.62 -3.5 MFS HInM CXE .30 6.1 ...q 5.51 4.84 49 4.91 -6.3 MFS HYMu CMU .28 6.2 ...q 4.89 4.37 15 4.43 -4.1 MFS IHI CIF .25 8.9 ...q 3.03 2.63 27 2.80 -4.8 MIN MIN .42 10.7 ...q 4.38 3.89 156 3.96 -4.6 MFS InvG CXH .50 5.4 ...q 10.33 9.27 20 9.36 -3.6 MMT MMT .52 9.0 ...q 6.29 5.65 127 5.75 -5.3 MFM MFM .38 5.9 ...q 7.41 6.46 96 6.52 -5.1 MFV MFV .58 9.0 ...q 6.84 5.71 22 6.42 +8.4 MGIC Inv MTG ... ... 12 16.21 10.10 2748 12.92 -8.4 MGMGrPr n MGP 1.68 ... ... 31.83 25.31 591 26.05 -10.6 MGM Rsts MGM .48f 1.4 10 38.41 27.01 5251 34.44 +3.1 MI Homes MHO ... ... 14 37.41 23.99 241 31.76 -7.7 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 7.4 ...dd 39.38 30.88 1118 32.79 -7.6 MRC Glbl MRC ... ... 18 20.77 14.01 828 16.75 -1.0 MSA Safety MSA 1.40f 1.7 65 87.31 65.95 164 82.94 +7.0 MSC Ind MSM 2.32f 2.6 22 99.94 65.42 1099 89.83 -7.1 MSCI Inc MSCI 1.52 1.0 45 159.98 95.01 22335 145.71 +15.1 MSG Netw MSGN ... ... 10 26.30 16.25 323 22.20 +9.6 MV OilTr MVO .76e 9.1 7 9.80 4.80 26 8.29 -1.3 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 24 9.94 -5.9 MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 8 25.30 -2.1 MacQUtlDv MFD 1.20 10.3 ...q 14.75 11.44 9 11.69 -6.0 MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 124 22.23 -13.8 Macerich MAC 2.96 5.3 31 69.73 52.12 1070 56.12 -14.6 MackCali CLI .80 4.8 8 28.57 15.86 829 16.83 -21.2 Macquarie MIC 5.76f 15.4 7 81.74 36.20 2131 37.52 -41.6 Macys M 1.51 5.2 10 31.04 17.41 8118 28.99 +15.1tMadCvCall MCN .72 10.1 ...q 8.15 7.11 60 7.16 -7.3 MadSqGd n MSG ... ... 75 254.50 189.96 234 241.76 +14.7 MadStSec MSP 1.04 9.3 ...q 12.33 10.72 3 11.20 -4.4 MagellMid MMP 3.68f 6.3 17 78.00 54.82 1163 58.24 -17.9 Magna g s MGA 1.32f 2.3 10 59.99 39.50 1209 56.38 -.5 MagnaChip MX ... ... 6 13.40 8.05 215 9.30 -6.5 Maiden prA MHpA 2.06 10.8 ... 25.88 18.80 30 19.10 -22.7 Maiden pfC MHpC 1.78 10.1 ... 26.67 16.73 9 17.59 -28.0 MaidnH pfD MHpD 1.68 10.3 ... 25.05 14.85 13 16.36 -21.9 MaidenHld n MHLA .60 3.5 ... 27.28 16.68 11 16.96 -26.3 MaidHld 43 MHNC 1.94 10.1 ... 27.34 18.64 45 19.25 -21.2 MainStCap MAIN 2.22a 6.0 13 41.79 34.37 180 37.06 -6.7 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.3 ...q 20.49 18.54 61 18.76 -5.4 Majesco n MJCO ... ... ...dd 6.43 4.35 5 4.98 -7.3tMallinckdt MNK ... ... ... 49.12 13.70 2616 14.36 -36.3 MgdDInvG MZF .74 5.4 ...q 14.17 13.05 26 13.67 +1.8 ManchUtd MANU .36 1.9 1 22.15 15.86 9 19.20 -3.0 Manitowc rs MTW ... ... ... 44.03 21.20 311 28.12 -28.5 ManngNap MN .32 8.9 15 6.00 2.95 80 3.60 ManpwrGp MAN 1.86 1.6 14 136.93 97.76 646 114.62 -9.1 Manulife g MFC .44 ... ... 22.16 16.62 3024 18.47 -11.5 MarathnO MRO .20 1.3 ...dd 19.52 10.55 8402 16.00 -5.5 MarathPt s MPC 1.84 2.5 17 74.92 47.78 3660 72.60 +10.0 MarcusMill MMI ... ... 22 36.70 23.40 174 35.68 +9.4 Marcus MCS .50 1.6 24 34.90 23.55 102 30.40 +11.2 MarinSft rs MRIN ... ... ... 15.45 6.40 2 6.60 -39.7 MarineP MPX .28 2.0 25 17.12 10.37 14 14.21 +11.5 MarineMx HZO ... ... 18 24.30 13.80 460 18.25 -3.4 Markel MKL ... ... 45 1194.98 936.95 48 1150.97 +1.0 MarriotVac VAC 1.60 1.2 21 154.14 98.17 186 130.21 -3.7 MarshM MMC 1.50 1.8 23 86.54 71.79 2157 81.26 -.2 MartMM MLM 1.76 .9 29 244.32 191.09 575 201.33 -8.9 Masco MAS .42 1.1 24 46.45 33.05 3807 39.62 -9.8 Masonite g DOOR ... ... 12 85.30 50.40 229 60.55 -18.3 Mastec MTZ ... ... 15 55.53 38.40 1017 47.90 -2.1 MastechD MHH ... ... 14 15.93 6.13 10 11.70 +16.3 MasterCrd MA 1.00 .6 40 183.73 111.01 3610 172.47 +13.9 MatadorRs MTDR ... ... 31 33.96 20.13 1230 28.87 -7.3 Materion MTRN .40 .8 43 55.35 33.00 109 51.50 +6.0 MatinasB n MTNB ... ... ... 3.20 .59 206 .70 -39.6 Matson MATX .80 2.8 6 40.32 21.63 133 28.62 -4.1 MauiLand MLP ... ... 20 27.80 10.55 24 11.40 -34.1 MaxarTc n MAXR 1.48 3.2 ... 67.30 42.11 189 46.14 -28.3 Maximus MMS .18 .3 20 72.71 57.40 295 65.66 -8.3 MaxLinear MXL ... ... 15 32.47 20.38 1625 22.01 -16.7 McClatch rs MNI ... ... ...dd 12.99 5.75 4 9.19 +2.9 McCorm vot MKC/V 2.08f 2.0 ... 112.92 90.60 103.97 +3.4 McCorm MKC 2.08f 2.0 16 111.46 90.25 1622 104.03 +2.1 McDrmInt MDR ... ... 11 9.07 5.56 23613 6.06 -7.9 McDnlds MCD 4.04 2.5 27 178.70 129.52 4718 160.40 -6.8 McKesson MCK 1.36 1.0 12 178.86 133.82 1255 140.53 -9.9 McEwenM MUX .01 .5 ...dd 3.30 1.82 1756 2.08 -8.8 Mechel pf MTLp ... ... ... 1.34 .80 11 1.20 +14.3 Mechel rs MTL ... ... ... 6.23 4.00 196 4.46 -15.2 Medequit n MRT .84 8.3 ... 13.06 9.67 197 10.16 -9.4 MedProp MPW 1.00f 7.8 14 14.22 11.82 2482 12.77 -7.3 Medifast MED 1.92 2.1 40 94.60 40.00 164 91.90 +31.6 MedleyCap MCC .64 15.9 6 7.89 3.94 127 4.03 -22.8 MedleyC 23 MCV 1.53 6.1 ... 25.72 23.93 1 25.05 -.8 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 1 25.56 -.9 Medley n MDLX .22p ... ... 25.00 23.76 1 24.79 Medley24 n MDLQ ... ... ... 25.66 24.51 6 25.25 +.2 MedleyMgt MDLY .80 13.6 18 8.35 5.50 102 5.90 -9.2 Mednax MD ... ... 15 68.55 40.56 1013 55.13 +3.2 Medtrnic MDT 1.84 2.3 31 89.72 76.41 4443 78.35 -3.0tMerck MRK 1.92 3.5 20 66.41 52.96 9242 54.09 -3.9 MercGn MCY 2.50 5.6 19 63.23 41.41 521 44.98 -15.8 Meredith MDP 2.18f 4.1 13 72.25 50.63 415 53.35 -19.2 Meritage MTH ... ... 12 55.50 37.10 263 43.90 -14.3 Meritor MTOR ... ... 7 29.54 14.97 851 20.42 -13.0 MerL pfK MERpK 1.61 6.3 ... 26.53 25.26 47 25.66 -1.6 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 38 26.15 -3.8 ML CZN46 PIY 2.09 13.7 ... 26.88 11.66 5 15.30 +4.0 MLRRD29 PYS 1.58 8.1 ... 24.93 17.20 9 19.39 -4.2 MLGS t PYT .76 3.4 ... 22.60 20.40 22.35 +6.7 MLIdxPl33 IPB 1.51 5.4 ... 28.91 26.50 1 27.81 +.4 MesaRoyl MTR 1.46e 10.0 14 19.85 11.25 19 14.55 -21.1 Mesab MSB 1.49e ... ... 30.92 12.70 32 25.10 -.2 Methode MEI .44 1.1 34 48.44 36.05 197 39.00 -2.7 MetLife MET 1.60 3.5 10 55.91 43.01 6481 45.63 -9.8 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 46 24.91 +.3 MetroBkH n MCB ... ... ... 51.30 36.35 46 43.10 +2.4 MettlerT MTD ... ... 39 697.26 472.44 279 568.58 -8.2 MexcoEn MXC ... ... ...dd 7.18 3.00 16 3.12 -20.6 MexEqt MXE 1.62e .1 ...q 12.22 9.91 10 11.00 +7.2 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.3 ...q 18.24 15.26 29 16.20 +2.9 MKors KORS ... ... 19 69.95 32.38 1766 62.83 -.2 MicrFoc n MFGP ... ... ... 36.21 12.67 2847 14.24 -57.6 MicrSol n MICR ... ... ... 4.29 3.19 2 3.78 +8.0 MidAApt MAA 3.48 3.8 17 110.95 85.16 873 91.64 -8.9 MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 1 65.50 -2.7 MidsthBcp MSL .28m 2.2 ...cc 16.60 11.05 39 12.90 -2.6 MidstPet MPO ... ... ... 19.75 10.87 230 13.00 -21.6 Milacron n MCRN ... ... ... 22.62 15.09 196 19.86 +3.8 MilestnSci MLSS ... ... ... 1.80 .70 57 .82 -30.6tMHowHiInc HIE 1.39 12.4 ...q 14.17 11.18 88 11.20 -10.2 MillerInds MLR .72 2.9 15 29.00 23.35 17 25.05 -2.9 MinTech MTX .20 .3 16 80.50 62.55 135 66.05 -4.1 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 1 25.20 -1.8 Mistras MG ... ... 36 23.83 17.00 64 19.34 -17.6 MitsuUFJ MUFG ... ... ... 8.11 5.94 668 6.60 -9.2 MiX Tele MIXT .22e ... ... 16.32 5.59 123 15.86 +24.3 MizuhoFn MFG ... ... ... 4.00 3.37 646 3.63 -.3 MobileTele MBT .53e 4.6 ... 12.80 7.77 1569 11.41 +12.0 Model N MODN ... ... ...dd 18.90 10.00 119 17.60 +11.7 Modine MOD ... ... 15 25.75 10.10 326 20.30 +.5 Moelis&Co MC 1.48 2.9 62 54.60 34.60 291 50.75 +4.6 Mohawk MHK ... ... 17 286.85 223.99 545 230.70 -16.4 MolinaHlth MOH ... ... ...dd 93.98 46.29 1908 79.77 +4.0 MolsCoor A TAP/A 1.64 2.0 8 96.00 78.90 0 80.00 -4.8 MolsCoorB TAP 1.64 2.2 12 97.50 72.07 2391 73.64 -10.3 MonRE MNR .68 4.5 24 18.45 13.87 469 15.25 -14.3 MonRE pfB MNRpB 1.97 7.9 ... 25.54 25.00 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 23.59 13 24.45 -2.3 Monsanto MON 2.16 1.8 21 124.20 114.19 14407 117.00 +.2 Moodys MCO 1.76f 1.1 35 171.68 111.94 862 160.87 +9.0 Moog A MOG/A .25p ... 21 93.93 64.82 103 81.55 -6.1 Moog B MOG/B .25p ... 21 91.71 64.87 80.52 -9.3 MorgStan MS 1.16f 2.2 15 59.38 40.43 10325 53.17 +1.4 MorgSt pfE MSpE 1.78 6.2 ... 30.32 27.96 49 28.81 -.5 MorgSt pfF MSpF 1.72 6.1 ... 29.79 27.50 29 27.97 -1.7 MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 175 27.12 -2.6 MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 69 26.16 -2.1 MorgSt pfK MSpK ... ... ... 27.72 25.56 206 25.90 -4.4 MS Asia APF .14e .8 ...q 19.99 14.47 14 17.99 -2.2 MS China CAF 13.33e ... ...q 27.79 19.19 60 24.87 +6.4 MS CushHi MLPY 1.28e 20.6 ...q 8.00 6.10 0 6.23 -11.8 MS EMD MSD .57e 6.0 ...q 10.27 9.32 28 9.45 -5.3 MSEMDDbt EDD .80m 10.2 ...q 8.37 7.50 128 7.81 +1.4 MSEmMkt MSF .05e .3 ...q 19.86 14.84 34 18.31 +2.3 MS icb ICB .54a 2.9 ...q 19.79 17.88 20 18.83 +2.6 MS India IIF .04e ... ...q 35.14 28.02 68 30.58 -7.8 MSJCP97 HJV 1.75 14.6 ... 16.72 10.00 15 12.00 -2.8 MkVRMB CNY ... ... ...q 49.12 38.72 2 46.45 +8.0 MkVRupee INR .20p .4 ...q 45.42 39.60 1 45.30 +3.7 MSDLEur URR ... ... ...q 21.49 15.26 1 20.28 +11.9 MSDSEur DRR ... ... ...q 63.29 44.20 0 48.77 +.7 MorgSt pfA MSpA 1.01e 4.5 ... 24.50 21.49 53 22.63 MosaicAc n MOSC ... ... ... 9.90 9.49 9.75 +.5 Mosaic MOS .10m .4 32 29.20 19.23 3452 23.93 -6.7 MotrlaSolu MSI 2.08 2.0 19 110.29 79.63 1325 104.93 +16.2 Movado MOV .80f 2.1 ...cc 42.25 20.50 305 37.55 +16.6 Mueller MLI .40 1.5 18 37.57 25.26 231 26.10 -26.3tMuellerWat MWA .20f 1.9 23 12.99 10.06 1765 10.33 -17.6 Mulesft n MULE ... ... ... 44.58 19.40 4104 44.20 +90.0 MurphO MUR 1.00 3.9 ...dd 35.16 22.21 1867 25.73 -17.1 MurphUSA MUSA ... ... 13 89.69 63.79 282 70.55 -12.2 MyersInd MYE .54 2.6 42 22.65 15.40 79 20.85 +6.9 Myomo n MYO ... ... ... 23.20 2.07 763 3.47 -7.5 Myovant n MYOV ... ... ...dd 24.14 9.92 526 21.08 +66.8N -NCI BldSy NCS ... ... 21 21.20 13.05 607 17.45 -9.6 NCR Corp NCR ... ... 28 45.23 29.20 808 31.11 -8.5 NGL EnPt NGL 1.56 14.6 ...dd 22.05 8.58 301 10.70 -23.8 NGL En pfB NGLpB 2.25 9.7 ... 25.56 23.10 10 23.30 -4.5 NL Inds NL ... ... 6 16.05 6.00 63 7.75 -45.6 LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3 NRG Egy NRG .12 .4 49 31.15 14.52 4499 30.47 +7.0 NRG Yld A NYLD/A 1.12f 6.8 34 19.91 15.30 134 16.55 -12.2 NRG Yld C NYLD 1.19f 7.0 32 20.15 15.55 575 17.10 -9.5 NTN Buzz rs NTN ... ... ...dd 8.73 3.01 17 5.88 +39.7 NTT DOCO DCM ... ... ... 26.14 22.58 159 25.87 +8.8 NVR NVR ... ... 23 3700.00 2028.99 28 2989.36 -14.8 Nabors NBR .24 3.6 ...dd 14.28 5.32 7265 6.62 -3.1 NACCO NC 1.09f 2.9 5 92.60 23.80 24 37.10 -1.5 NamTai NTP .28 2.3 49 13.90 7.10 30 12.35 -1.6tNanoViric NNVC ... ... ...dd 1.64 .76 197 .75 -14.8 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 27 37.08 30.10 164 32.96 +1.6 NatFuGas NFG 1.66 3.3 15 59.92 48.31 532 50.85 -7.4 NatGrid NGG 2.89e 5.1 ... 70.76 51.44 701 56.57 -3.8 NtHlthInv NHI 4.00f 6.0 15 81.60 62.71 201 66.80 -11.4 NHltcre NHC 1.92f 3.2 18 75.70 57.00 30 59.68 -2.1 NOilVarco NOV .20 .5 ...dd 39.36 29.90 2028 36.66 +1.8 NatPresto NPK 1.00a 1.1 13 121.40 88.80 45 93.85 -5.6 NatRetPrp NNN 1.90 4.9 18 45.63 36.25 1151 39.09 -9.4 NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.96 14 25.15 -1.6 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 21 23.22 -7.5 NatlStor n NSA 1.12 4.4 87 28.55 21.17 310 25.22 -7.5 NtStorAf pfA NSApA ... ... ... 26.30 23.96 17 24.85 -4.6 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.66 161 18.00 -2.7 NatxIntV n MVIN ... ... ... 47.10 43.78 0 44.87 +.7 NatGsSvcs NGS ... ... 72 29.55 22.40 34 24.55 -6.3 NatrlGroc NGVC ... ... 26 11.61 4.79 54 7.04 -21.2 NatRsPt rs NRP 1.80f 6.1 8 37.65 22.81 35 29.50 +13.5 Natuzzi NTZ ... ... ... 3.30 1.41 36 1.58 -1.3 Nautilus NLS ... ... 16 19.80 11.30 240 13.50 +1.1 NavideaBio NAVB ... ... ...dd .68 .31 167 .35 -2.5 NavigCons NCI ... ... 17 24.47 14.62 185 19.17 -1.2 NavigatrH NVGS ... ... ... 14.55 7.00 104 11.55 +17.3 NaviosAcq NNA .08 10.4 ...dd 1.75 .67 637 .77 -30.8tNavios pfG NMpG 2.19 19.4 ... 19.99 11.75 4 11.30 -30.2tNavios NM ... ... ...dd 1.99 .79 559 .81 -32.4tNavMH pfH NMpH 2.16 19.3 ... 18.89 11.56 5 11.20 -31.3tNavMMid NAP 1.69 47.1 ... 12.24 3.80 563 3.59 -62.3 NaviosMar NMM 1.69f 98.8 6 2.62 1.45 370 1.71 -27.5 Navistar NAV ... ... ...cc 47.73 22.89 897 34.32 -20.0 Navistr pfD NAVpD ... ... ... 20.70 9.33 20.70 +21.1 NeenahP NP 1.64f 2.1 17 95.40 72.35 73 78.35 -13.6 Nelnet NNI .64f 1.2 11 59.68 38.72 53 51.62 -5.8 NeoPhoton NPTN ... ... ...dd 9.78 4.56 1105 6.23 -5.3 Netshoes n NETS ... ... ... 26.96 4.59 84 5.90 -25.3 Netw1Tch NTIP .10 3.8 87 5.00 2.25 40 2.60 +8.3 NBCAInt NBW .74 5.8 ...q 14.61 12.74 15 12.82 -5.7 NeuB HYld NHS .96 8.7 ...q 12.35 10.85 53 11.08 -5.8 NBIntMu NBH .90 6.5 ...q 16.00 13.70 29 13.82 -6.6 NB MLP NML 1.26 13.7 ...q 9.17 NBNYInt NBO .58 4.9 ...q 13.06 11.54 7 11.64 -4.3 NBRESec NRO .36 7.5 ...q 5.70 4.29 112 4.77 -13.7 NevGCas UWN ... ... 24 2.86 1.87 13 2.19 -18.0 NevroCorp NVRO ... ... ...dd 97.70 65.00 286 86.90 +25.9 Nevsun g NSU .04 1.6 ...dd 2.77 1.96 432 2.45 +.4 NewAmHi HYB .78a 9.0 ...q 10.20 8.48 48 8.68 -7.7 NewConcEn GBR ... ... 26 2.45 1.16 70 1.28 -17.9 NE Realty NEN 1.00 1.4 2 75.25 65.90 70.15 -4.4 NwGold g NGD ... ... ...dd 4.25 2.28 2284 2.58 -21.6 NewHome NWHM ... ... 10 13.55 9.75 54 10.65 -15.0 NwIreland IRL 2.15e 1.3 ...q 14.33 11.90 25 12.05 -3.8 NJ Rscs s NJR 1.09 2.7 15 45.45 35.55 525 40.10 -.2 NewMedia NEWM 1.48 8.6 25 17.95 11.87 310 17.11 +2.0 NwMtnFin NMFC 1.36 10.2 9q 15.00 12.05 253 13.30 -1.8 NewOriEd EDU .40e ... 44 108.40 58.47 988 86.48 -8.0 NewRelic NEWR ... ... ...dd 79.08 37.31 368 73.70 +27.6 NewResid NRZ 2.00 12.3 6 18.43 15.04 2665 16.23 -9.2 NewSenInv SNR 1.04 12.9 15 10.82 6.77 485 8.08 +6.9 NY&Co NWY ... ... ...dd 3.71 1.28 406 3.61 +26.2 NY CmtyB NYCB .68 5.3 14 14.53 11.67 4958 12.76 -2.0 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 25 27.05 -5.4 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 3 49.92 -1.6 NY REIT NYRT 2.00c ... ... 2.81 1.91 2.22 +11.1 NY Times NYT .16 .7 ...cc 25.70 14.15 2400 23.25 +25.7 NewellRub NWL .92f 3.7 10 55.08 23.85 5467 24.90 -19.4 NewdExp NFX ... ... 12 37.43 22.72 3663 24.34 -22.8 NewMarket NEU 7.00 1.7 21 483.86 373.59 37 400.40 +.8 NewmtM NEM .56f 1.4 29 42.04 31.42 3488 38.83 +3.5 NewpkRes NR ... ... ...dd 10.20 6.58 913 8.45 -1.7tNexGen g NXE ... ... ... 2.85 1.67 244 1.76 -31.3 NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0 NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.30 108 22.80 -9.8 NxPtRsT n NXRT 1.00 3.9 8 29.40 22.84 113 25.59 -8.4 NxtEraLP NEP 1.57f 3.9 13 45.38 31.78 154 40.20 -6.8 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 45 24.58 -1.6 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 22 24.58 -1.5 NextEra76 NEEpK ... ... ... 25.99 23.62 43 24.88 -2.7 NxtEra pfQ NEEpQ 3.19 4.4 ... 73.03 58.64 303 72.21 +3.8 NextEraEn NEE 4.44f 2.7 24 164.71 128.31 2392 162.00 +3.7 NxtEra pfR NEEpR ... ... ... 58.25 50.84 51 57.40 +2.1 NiSource s NI .78 3.2 30 27.76 22.44 2808 24.02 -6.4 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 94.30 -1.9 NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 0 94.54 -4.6tNielsen plc NLSN 1.36 4.4 17 43.61 30.65 2750 31.09 -14.6 NikeB s NKE .80 1.2 63 70.25 50.35 8754 66.70 +6.6 NoahHldgs NOAH ... ... 27 55.50 24.63 171 47.36 +2.3 NobilisH n HLTH ... ... ... 2.10 1.10 125 1.60 +18.5 NobleCorp NE .08 2.2 ...dd 6.36 3.14 4333 3.62 -19.9 NobleEngy NBL .40 1.3 30 35.74 22.99 3523 29.81 +2.3 NobleMid n NBLX 1.76 ... 11 57.98 41.90 67 46.41 -7.2 NokiaCp NOK .19e 3.5 ... 6.65 4.51 11815 5.42 +16.3 NomadF n NOMD ... ... ... 17.32 11.05 857 15.63 -7.6 Nomura NMR ... ... ... 6.83 5.28 404 5.85 +.5 Norbord n OSB 1.29 3.4 ... 41.88 27.83 143 37.87 +12.0 NordicAOff NAO .18 16.8 ... 1.60 .80 69 1.07 -10.8 NordicAm NAT .41e 21.6 ...dd 8.68 1.82 1248 1.89 -23.2 Nordstrm JWN 1.48a 3.1 19 54.00 37.79 1119 48.20 +1.7 NorkSo NSC 2.88f 2.2 20 157.15 111.07 2353 133.37 -8.0 NortelInv NTL .64e 1.3 ... 51.97 26.48 50.99 NoAmEn g NOA .08 ... ... 5.75 3.70 25 5.30 +7.1 NEurO NRT .66e 7.8 10 9.32 5.94 34 8.49 +22.0 NoWestCp NWE 2.20f 4.1 16 64.47 50.01 382 53.40 -10.6 NDynMn g NAK ... ... ... 2.42 .81 484 .89 -49.7 NthnO&G NOG ... ... 24 2.97 .63 1893 1.92 -6.3 NorthropG NOC 4.40f 1.3 37 359.43 237.99 1023 346.04 +12.7 NStREur n NRE .60 4.6 ... 14.70 10.08 621 13.10 -2.5 NwstNG NWN 1.88 3.3 ...dd 69.50 51.50 144 57.70 -3.3 NorwCruis NCLH ... ... 17 61.48 47.76 1542 52.39 -1.6 NovaBay rs NBY ... ... ...dd 5.00 2.25 6 3.40 -11.7 NovaGld g NG ... ... ...dd 5.00 3.35 1351 4.57 +16.3 Novartis NVS 2.75e 3.4 16 94.19 72.67 1680 80.12 -4.6 NovoNord NVO .96e 2.0 ... 58.37 35.70 1372 49.14 -8.4 NOW Inc DNOW ... ... ...dd 18.37 9.12 1827 10.53 -4.5 NuSkin NUS 1.47f 2.0 35 75.00 52.88 518 74.11 +8.6 Nucor NUE 1.52f 2.5 24 70.48 51.67 1569 60.79 -4.4 Nush EnhYl NUAG ... ... ... 24.87 23.72 10 23.80 -2.5 Nush 1-5yr NUSA ... ... ... 25.18 24.41 24.50 -1.1 NushLCGr NULG ... ... ... 34.04 26.90 1 31.94 +2.4 NushLCVal NULV ... ... ... 30.70 25.42 0 27.70 -3.1 NushMCGr NUMG ... ... ... 31.52 25.84 3 29.21 -.5 NushMCVal NUMV ... ... ... 29.85 24.80 3 27.30 -3.2 NushSmCap NUSC ... ... ... 29.93 25.08 15 28.01 -1.5 NushShTrm NURE ... ... ... 27.05 23.57 23.92 -9.2 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.23 12 24.34 -2.4 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 4.38 21.4 20 51.89 19.22 618 20.51 -31.5 NustEn pfA NSpA 2.13 9.2 ... 27.24 21.53 10 23.09 -7.1 Nustar pfB NSpB 1.91 8.7 ... 25.75 20.00 14 21.89 -3.4 Nustar pfC NSpC ... ... ... 26.43 22.39 29 23.45 -9.7 NustarGP NSH 2.18 19.0 ... 28.20 10.40 334 11.50 -26.8 Nustar 43 NSS 1.91 7.6 ... 26.20 24.55 79 25.24 +1.0 Nutrien n NTR .40p ... ... 54.35 40.41 1862 45.77 -11.8 NuvNYVl2 n NYV ... ... ... 15.50 13.37 1 13.53 -5.6 NuvCr22 n JCO ... ... ... 10.10 9.26 58 9.56 +.7 Nuv Mun21 NHA ... ... ... 10.96 9.29 16 9.39 -.5 NuvHiInO n NMZ ... ... ... 13.91 12.40 140 12.47 -8.4 Nuv Pf22 n JPT ... ... ... 27.14 23.35 24 24.50 -2.5 Nuv 11-21 n JHB ... ... ... 10.15 9.50 104 9.69 -2.7 NuvCA V2 n NCB ... ... ... 18.40 15.31 12 15.53 -8.6 NvHiInDc19 JHD ... ... ... 10.36 9.72 48 9.85 -1.7 Nuv RE In JRS ... ... ... 11.90 9.39 118 9.70 -13.9 NuvMO Pr NOM ... ... ... 17.58 13.14 2 13.60 -2.5 NuvAllCEn JMLP 1.37 19.4 ...q 11.51 6.79 73 7.07 -17.4tNuvAZ NAZ .80 6.0 ...q 15.43 13.46 11 13.39 -5.3 NuvBldAm NBB 1.34 6.5 ...q 22.13 20.25 50 20.82 -5.3 NBldAmOp NBD 1.30 5.9 ...q 23.08 21.01 12 22.11 -4.1 NCaAMTFr NKX .86 6.4 ...q 16.17 13.44 146 13.51 -12.1 NCADvA NAC .91 6.8 ...q 15.58 13.26 315 13.45 -6.0 NCalMunV NCA .47 5.0 ...q 10.70 9.16 104 9.31 -8.6 NuvCASel NXC .63a 4.5 ...q 17.32 13.65 8 13.89 -6.8 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.57 11.38 37 11.56 -3.0 NuvCorEqA JCE 1.21a 8.4 ...q 16.19 13.80 25 14.47 -.9 NvCredStr JQC .62 7.8 ...q 8.92 7.90 454 7.94 -3.4 NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 66 12.28 -.1 NuvDivA NAD .85a 6.5 ...q 14.46 12.92 407 13.08 -7.0 NuvEnhM NZF .83a 6.2 ...q 13.31 -1.6 NvDow30DO DIAX 1.06 6.1 ...q 19.49 15.43 140 17.50 -7.1 NuEnMLP JMF 1.35 13.4 ...p 14.14 9.65 216 10.07 -11.6 NEnhMuV NEV .96a 7.2 ...q 15.25 13.26 72 13.32 -6.2 NuvFloat JFR .72 6.6 ...q 12.04 10.66 148 10.83 -3.4 NuvFltOp JRO .76a 7.0 ...q 11.95 10.55 447 10.80 -5.3 NvGADiv2 NKG .64a 5.6 ...q 13.55 11.39 37 11.51 -8.4 NuvGblHIn JGH 1.58 9.8 ... 17.45 15.95 64 16.10 -4.8tNuvHi2020 JHY .68 7.0 ...q 10.50 9.68 22 9.72 -1.9 NuvHIDec18 JHA ... ... ...q 10.27 9.67 47 9.80 -1.1 NuvEnhMu NVG ... ... ... 15.83 14.06 439 14.49 -6.2 NNYAmtF NRK .70 5.8 ...q 13.44 12.01 164 12.15 -6.3 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 454 13.01 -5.4 NuvIntMu NID .68 5.5 ...q 13.77 12.10 123 12.43 -4.3 NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 26 12.58 -2.3 NMDPI NMY .67a 5.5 ...q 13.27 11.92 38 12.15 -3.4 NvMAP NMT .71a 5.4 ...q 15.00 12.81 7 13.10 -8.2 NMIQI NUM .74 5.9 ...q 14.05 12.55 66 12.63 -4.8 NuvMNMu NMS .80 5.8 ...q 17.04 13.49 6 13.84 -5.9 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.34 34 23.56 -4.6 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 5 22.69 -4.4 NuvMultM JMM .48 6.6 ...q 7.77 6.60 9 7.22 -5.2 NvMuI NMI .50a 4.3 ...q 13.05 10.77 8 11.53 -.3 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 386 9.48 -6.4 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.79 37 15.86 -8.1 NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.98 52 13.10 -4.3 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.24 -1.0 NNYDvA NAN .80a 6.3 ...q 14.57 12.49 62 12.74 -7.9 NNYMV NNY .39a 4.2 ...q 10.65 9.09 20 9.23 -2.8 NuvNYSel NXN .55 4.3 ...q 14.37 12.58 2 12.95 -5.0 NNCPI NNC .59a 4.8 ...q 13.67 12.21 53 12.26 -5.0 NOHQI NUO .80 5.8 ...q 15.46 13.63 36 13.72 -6.3 NvPA NQP .81a 6.5 ...q 13.78 12.36 30 12.50 -4.9 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.85 -.9 NuvPf&Inc JPI 1.95a 8.2 ...q 25.61 23.00 49 23.80 -3.9 NvPfdInco JPC .80 8.0 ...q 10.75 9.60 239 10.00 -3.3 NuvQPf2 JPS .70 7.2 ...q 10.47 9.24 537 9.67 -5.2 NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 85 16.18 -9.1 NuvEqtP BXMX 1.00 7.5 ...q 14.54 13.00 268 13.30 -6.7 NEqPrmG SPXX 1.04 6.0 ...q 18.85 14.86 112 17.37 +.3 NvSMM NIM .31a 3.2 ...q 10.55 9.49 18 9.61 -3.5 NSTFI NXP .55a 3.9 ...q 15.16 13.85 18 14.11 -3.5 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 16 13.50 -3.2 NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 24 14.28 -6.0 NuvSnIn NSL .42 6.4 ...q 7.00 6.28 105 6.56 +.8 NuShDCrd JSD 1.16a 6.9 ...q 18.41 16.45 48 16.85 +1.3 Nv TA Div JTD 1.23 7.5 ...q 18.44 14.85 74 16.45 -6.4 NvTxATR JTA 1.04 8.0 ...q 14.69 12.07 61 12.95 -7.2 NTXQI NTX .65 5.0 ...q 14.94 12.42 10 13.14 -8.4 NVAPI NPV .65a 5.3 ...q 13.46 12.15 45 12.32 -3.9 NuverEnv n NES ... ... ... 26.50 9.25 1 21.61 +18.9O -OCI Ptrs OCIP .70e 7.7 57 10.05 6.76 3 9.15 +13.7 OFG Bncp OFG .24 2.2 9 12.25 7.80 282 10.95 +16.5 OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 0 23.63 -2.0 OFG pfB OFGpB 1.75 7.6 ... 24.78 20.77 3 23.12 +4.8 OFG pfD OFGpD 1.78 7.6 ... 25.24 21.29 3 23.30 +3.8 OGE Engy OGE 1.33 4.1 17 37.32 29.59 1805 32.54 -1.1 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 ONEGas OGS 1.84f 2.8 22 79.51 62.20 222 66.42 -9.3tOaktreeC OAK 3.34e 8.5 11 48.50 38.90 281 39.20 -6.9 OasisMid n OMP ... ... ... 19.65 15.57 78 17.58 +.8 OasisPet OAS ... ... ...dd 14.62 6.69 8262 7.90 -6.1 Obsidian g OBE ... ... ... 1.70 .82 717 1.04 -16.1 OcciPet OXY 3.08 4.6 ...cc 78.09 57.20 7476 66.63 -9.5 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1879 18.48 -12.6 Och-Ziff OZM .87e 33.2 29 3.95 2.15 341 2.62 +4.8 OcwenFn OCN ... ... ...dd 5.56 2.12 1186 4.21 +34.5 Oi SA C OIBR/C ... ... ... 9.71 4.76 14 5.72 +1.6 OilStates OIS ... ... ...dd 34.72 20.23 1447 27.15 -4.1 Oil-Dri ODC .92f 2.4 19 50.82 33.61 8 38.63 -6.9 OldRepub ORI .78f 3.7 18 22.34 17.92 2259 21.34 -.2 Olin OLN .80 2.7 9 38.84 27.79 1645 30.01 -15.7 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.66 24.13 -3.2 OmegaHlt OHI 2.64f 9.9 10 35.14 24.90 2056 26.61 -3.4 Omnicom OMC 2.40 3.4 15 86.71 65.32 1781 71.27 -2.1 Omnova OMN ... ... ...dd 11.60 8.10 334 10.65 +6.5 OnAssign ASGN ... ... 30 86.13 44.66 81.88 +27.4 OnDeckCap ONDK ... ... ...dd 6.36 3.29 668 5.14 -10.5 OncoCyte n OCX ... ... ... 7.85 1.10 178 2.35 -49.5 OneLibrty OLP 1.80 7.8 13 27.70 21.02 73 23.22 -10.4 OneSmart n ONE ... ... ... 390 10.91 OneMain OMF ... ... 14 36.32 22.04 457 29.98 +15.4 ONEOK OKE 3.08f 5.4 41 61.36 47.14 2454 56.60 +5.9 Ooma n OOMA ... ... ...dd 12.75 7.30 41 10.45 -12.6 OppLgCap RWL .72e 1.5 ...q 55.31 44.65 114 49.32 -4.0 Opp RUT n OMFS ... ... ... 26.75 24.71 24.95 -4.4 OppMidCap RWK .59e .7 ...q 64.10 53.65 7 58.17 -4.2 OppSmCap RWJ .59e .9 ...q 73.30 60.34 54 67.18 -3.9 OppUltDiv RDIV 1.15e 3.3 ...q 37.95 32.12 129 34.88 -4.7 OpR1000V n OVLU ... ... ... 27.53 25.07 0 25.48 -4.2 OpR1000L n OVOL ... ... ... 26.19 24.80 0 24.94 -3.9 OpR1000S n OSIZ ... ... ... 27.42 25.05 25.58 -2.5 OpR1000Y n OYLD ... ... ... 26.20 24.36 24.62 -6.0 Op R1000D n OMFL ... ... ... 27.47 24.74 12 25.63 -1.8 OpIntRev n REFA ... ... ... 30.89 25.65 0 27.51 -1.2 OpGlbRv n RGLB ... ... ... 30.09 25.62 0 27.43 -1.6 Opp Rev n ESGL ... ... ... 33.09 27.62 29.22 -5.9 OppGlRv n ESGF ... ... ... 33.63 27.83 0 30.72 -2.1 OppenFin RWW .58e .9 ...q 74.63 57.06 1 66.18 -4.1 OpEMRev n REEM ... ... ... 30.65 25.82 28.00 +.7 OppenHldg OPY .44 1.7 ...dd 29.05 15.10 54 25.40 -5.2 Oracle ORCL .76 1.7 55 53.48 43.60 15728 44.89 -5.1 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 313 16.94 -2.6 OrbitATK OA 1.28 1.0 23 134.59 93.50 504 132.95 +1.1 OrchidIsl ORC 1.08e 14.6 39 11.13 6.77 702 7.42 -20.0 OrchidsPP TIS 1.40 18.5 12 26.14 7.25 121 7.56 -40.9 OrientPap ONP ... ... 3 2.45 .75 15 1.12 -13.2 OrionECarb OEC .72 ... ... 30.25 17.15 319 26.70 +4.3 OrionGpHl ORN ... ... ...dd 8.61 5.17 112 6.57 -16.1 Orix IX ... ... ... 100.03 74.90 50 87.92 +3.7 OrmatTc ORA .47 .8 34 70.68 53.45 190 57.02 -10.9 OshRusS n OUSM ... ... ... 27.78 24.76 24 25.81 -4.5 OshIntQ n ONTL ... ... ... 29.06 25.13 2 26.50 -4.1 OshkoshCp OSK .96 1.3 17 100.26 61.74 635 76.69 -15.6 OsiskoGl n OR .20 ... ... 14.39 9.38 1058 9.82 -15.1 OutfrontM OUT 1.44 7.8 11 26.87 17.75 1426 18.48 -20.3 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 3.90 1.67 1127 2.94 +7.3 OwensMin OMI 1.04f 6.8 9 34.97 14.26 1004 15.34 -18.8 OwensCorn OC .84 1.0 25 96.52 59.26 1242 80.67 -12.3 OwensIll OI ... ... 21 25.90 19.86 1086 21.48 -3.1 OwensRM ORM .40 2.7 10 18.72 13.71 23 14.58 -8.9 OxfordInds OXM 1.36f 1.8 19 84.32 52.54 149 74.61 -.8P-QPBF Engy PBF 1.20 3.5 10 37.01 18.48 1677 34.16 -3.6 PBF Logist PBFX 1.88f 9.9 9 22.30 17.75 29 18.95 -9.5 PCM Fund PCM .96 8.4 ...q 12.13 10.15 178 11.45 -1.0 PG&E Cp PCG 2.12f 4.9 7 71.57 37.30 2343 43.68 -2.6 PGT Inc PGTI ... ... 24 19.60 10.10 320 18.50 +9.8 PHH Corp PHH ... ... ...dd 15.00 8.01 180 10.48 +1.7 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 6 50.03 -.5 Pimc1-5Tip STPZ .53e 1.0 ...q 52.82 51.50 220 51.83 -.2 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 55 66.64 -3.7 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 1 57.44 -1.4 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.43 9 99.52 -.8 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.24 78 103.74 -2.1 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 1398 99.26 -1.2 PimIGBd CORP 3.12a 3.1 ...q 106.25 101.38 28 101.73 -3.7 PimShMat MINT .82e .8 ...q 101.87 101.39 931 101.41 -.1tPimIntMu MUNI 1.26 2.4 ...q 54.58 52.54 17 52.63 -1.9 PimSTMun SMMU .47e .9 ...q 50.80 49.65 2 49.73 -.3 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 5 112.49 -7.4sPJT Part n PJT .20 .4 ...dd 50.35 32.61 297 50.85 +11.5 PLDT Inc PHI 1.60e 5.6 ... 38.54 26.97 51 28.38 -5.7 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 63 28.08 -.8 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 17 25.12 -.9 PNC PNC 3.00 2.0 15 163.59 115.45 2122 151.10 +4.7 PNC wt PNC/WS ... ... ... 89.25 48.75 88.25 +13.5 PNM Res PNM 1.06 2.8 19 46.00 33.75 703 37.85 -6.4 POSCO PKX ... ... ... 93.12 56.48 134 77.83 -.4 PPDAI n PPDF ... ... ...dd 13.68 6.53 392 7.12 +.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 85

PPG s PPG 1.80 1.6 19 122.07 100.45 2203 110.18 -5.7 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 20 25.34 -1.0 PPL Corp PPL 1.64f 5.9 12 40.20 27.08 5619 28.03 -9.4 PQ GrpH n PQG ... ... 29 17.65 12.88 126 14.08 -14.4 PS BusPk PSB 3.40 3.0 29 137.60 107.91 137 113.53 -9.2 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 14 24.70 -2.2 PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 18 24.91 -1.5 PS BusP pfY PSBpY ... ... ... 24.78 22.42 32 22.93 -6.8 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.74 21 23.35 -7.6 PS BsPk pfW PSBpW ... ... ... 25.77 22.79 12 23.70 -6.1 PVH Corp PVH .15 .1 20 157.96 96.85 1522 155.16 +13.1 PcrTrnd750 PTLC ... ... ...q 30.73 24.92 420 28.07 -2.0 PcrTrnd450 PTMC ... ... ...q 32.86 27.25 194 30.56 -1.8 PcrTrnd100 PTNQ ... ... ...q 33.90 25.24 28 30.52 +.9 PacrCash n GCOW ... ... ... 34.59 29.33 11 30.35 -3.6 PacrTrendp PTEU ... ... ... 33.39 25.50 143 30.11 -1.9 Pacr Wlth n PWS ... ... ... 27.67 23.99 9 25.02 -.8 Pac Cash n CALF ... ... ... 27.16 22.60 0 25.98 -.5 PacDvCsh n ICOW ... ... ... 31.03 25.13 3 28.42 -3.1 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.2 5 2.75 1.36 164 2.04 +5.2 PacDrill rs PACD ... ... ...dd 2.20 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.50 21.19 13 25.35 -10.1 PacGE pfB PCGpB 1.37 5.8 ... 33.00 23.01 2 23.70 -8.3 PacGE pfC PCGpC 1.25 5.8 ... 29.01 21.02 5 21.63 -12.0 PacGE pfD PCGpD 1.25 5.8 ... 26.95 20.94 2 21.40 -11.4 PacGE pfE PCGpE 1.25 5.8 ... 29.48 20.75 3 21.57 -12.5 PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.49 1 20.50 -16.6 PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 1 19.10 -17.2 PacGE pfI PCGpI 1.09 5.6 ... 26.84 19.21 0 19.60 -13.1 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.3 20 131.13 89.73 694 111.90 -7.2 Pagsegur n PAGS ... ... ... 39.97 30.69 1940 39.10 +23.3 PalatinTch PTN ... ... ...dd 1.20 .29 1817 1.16 +35.0 PaloAltNet PANW ... ... ...dd 191.53 107.37 1372 184.37 +27.2 PampaEng PAM ... ... ... 72.98 50.88 109 59.01 -12.3 Pandora P ... ... ...dd 11.47 4.09 14199 4.64 -3.7 PanhO&G PHX .16 .8 97 25.30 17.65 16 19.45 -5.4 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.90 17.87 -7.3 ParTech PAR ... ... 32 14.87 7.20 146 13.22 +41.4 ParaGold n PZG ... ... 3 1.83 1.16 8 1.42 +9.2 ParamtGp PGRE .40f 2.8 ... 17.25 13.70 1521 14.36 -9.4 Paretem rs TEUM ... ... ...dd 3.59 .50 1600 2.15 +3.9 ParkEl PKE .40 2.4 39 20.46 13.88 83 16.92 -.8 ParkHot n PK 2.20f 8.1 ... 29.93 23.91 2034 27.29 -5.1 ParkNatl PRK 3.76 3.6 19 116.75 92.42 38 103.12 -.8tParkDrl PKD ... ... ...dd 1.80 .58 1202 .58 -41.9 ParkerHan PH 2.64 1.6 21 212.80 151.17 956 168.76 -15.4 ParsleyEn PE ... ... 47 32.90 21.12 4914 28.24 -4.1 PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 25.28 -1.2 PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 3 26.66 -.7 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 28 27.74 -3.2 PartRe pfI PREpI 1.47 5.7 ... 27.08 24.91 2 25.81 -1.8 PartyCity n PRTY ... ... 14 17.05 9.50 694 15.05 +7.9 PaycomSft PAYC ... ... 99 115.48 57.24 601 104.77 +30.4 PeabodyE n BTU .12p ... ... 41.98 22.58 776 37.77 -4.1 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.7 ... 10.80 7.62 405 10.45 +6.4 Pebblebrk PEB 1.52 4.5 19 39.74 28.62 817 33.88 -8.9 Pebble pfC PEBpC 1.63 6.7 ... 26.05 24.11 1 24.13 -4.5 Pebbleb pfD PEBpD 2.09 8.5 ... 26.99 24.15 2 24.57 -4.6 Pedevco rs PED ... ... ... 1.69 .26 419 .33 +3.8tPembina g PBA 1.50 ... 22 36.99 30.17 939 30.05 -16.9 PengthE g PGH .04 ... ...dd 1.23 .54 672 .64 -19.1 Penney JCP ... ... 9 6.17 2.35 17481 3.18 +.6 PennaRE PEI .84 8.7 13 15.34 9.20 646 9.65 -18.8 PenRE pfB PEIpB 1.84 8.9 ... 25.83 20.21 4 20.79 -17.4 PenRE pfC PEIpC 1.80 9.0 ... 27.78 19.44 10 20.05 -22.6 PenRE pfD PEIpD 1.72 8.8 ... 25.83 19.01 5 19.50 -22.3 PennyMFn PFSI ... ... 8 25.20 15.65 254 22.80 +2.0 PennyMac PMT 1.88 10.4 19 18.46 14.87 453 18.12 +12.8 Penny pfA PMTpA 2.03 7.9 ... 25.84 23.11 9 25.59 +1.4 PennyM pfB PMTpB ... ... ... 25.45 23.68 26 25.10 -.3 Penske PAG 1.36f 3.1 10 54.83 38.33 767 43.39 -9.3 Pentair PNR 1.38 2.0 22 74.84 59.13 1833 68.91 -2.4 Penumbra n PEN ... ... ...dd 127.40 77.75 474 113.30 +20.4 PerfFood n PFGC ... ... 20 35.25 23.25 423 29.50 -10.9 PerkElm PKI .28 .4 26 84.49 56.21 964 75.34 +3.0 Prmian PBT .56e 5.8 27 10.30 7.80 72 9.60 +8.2 Perrigo PRGO .76f .9 ...dd 95.93 63.68 1020 82.82 -5.0 PetChina PTR .70e 1.0 ... 82.33 60.69 53 68.83 -1.6 PetroArg PZE .07e ... ... 14.80 10.35 48 11.60 -14.6 PetrbrsA PBR/A ... ... ... 13.92 6.96 5611 12.47 +26.9 Petrobras PBR ... ... ... 14.93 7.61 10995 13.67 +32.8tPtroqstE rs PQ ... ... ...dd 2.93 .56 2101 .51 -73.0 Pfenex PFNX ... ... ...dd 6.77 2.07 122 5.53 +107.9 Pzer PFE 1.28 3.6 14 39.43 31.67 20249 35.68 -1.5 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 24.2 ... 7.99 4.89 95 5.20 -11.1 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.3 21 123.55 95.51 5728 99.85 -5.5 PhilipsNV PHG .88e 2.3 ... 42.35 31.40 995 37.84 +.1 Phillips66 PSX 2.80 2.9 22 107.47 75.14 1511 96.18 -4.9 Phill66LP PSXP 2.71f 5.6 20 56.48 44.40 126 48.05 -8.2 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 73 8.14 2.43 426 4.36 -32.8 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1316 15.11 -14.9 PiedmOfc PDM .84 4.7 8 22.74 16.69 1689 17.73 -9.6 Pier 1 PIR .28 8.6 10 7.45 2.87 1485 3.26 -21.3 PimUS Eq n MFUS ... ... ... 29.49 25.01 52 27.00 -2.2 Pim IntEq n MFDX ... ... ... 28.41 25.32 5 26.16 -2.2 PimEmMkt MFEM ... ... ... 28.32 24.30 15 26.32 +.6 PimcoCA PCQ .92 6.2 ...q 17.89 14.43 69 14.79 -14.4 PimcoCA2 PCK .65 7.9 ...q 10.42 8.04 72 8.21 -19.2 PimcCA3 PZC .72 7.5 ...q 12.97 9.55 89 9.60 -8.1 PimcoCp&I PCN 1.35 8.0 ...q 17.95 15.84 107 16.79 -2.4 PimCpOp PTY 1.56a 9.2 ...q 17.22 15.69 405 17.01 +3.3 PimDyCrd PCI 1.97 8.5 ...q 23.45 21.39 732 23.10 +2.9 PimDyInco PDI 2.65a 8.5 ...q 31.42 28.60 271 31.08 +3.4 PimcIncStr PFL 1.08 9.2 ...q 12.44 11.15 75 11.80 +1.0 PimIncStr2 PFN .96 9.2 ...q 10.89 10.00 307 10.42 -.1 PimStPls PGP 2.20 16.4 ...q 19.85 12.37 54 13.41 -12.8 PimcoHiI PHK 1.24 16.2 ...q 8.96 7.19 608 7.65 +2.5 PimIncOpp PKO 2.28a 8.6 ...q 27.27 24.50 66 26.45 +2.1 PimcoMuni PMF .98 7.8 ...q 14.23 12.29 75 12.55 -3.5 PimcoMu2 PML .78 6.2 ...q 13.56 11.80 108 12.57 -4.6 PimcMu3 PMX .75 6.7 ...q 12.28 10.76 60 11.37 -1.8 PimcoNY PNF .68 5.9 ...q 13.63 11.33 55 11.58 -9.4 PimcoNY2 PNI .80 7.3 ...q 12.51 10.64 10 10.82 -9.8 PimcNY3 PYN .63 7.2 ...q 10.27 8.55 19 8.77 -11.6 PimcoStrIn RCS .96 10.3 ...q 10.65 8.62 223 9.32 +1.5 PinnaclFds PF 1.30 2.4 11 66.67 52.25 806 53.25 -10.5 PinWst PNW 2.78f 3.5 18 92.42 73.81 1153 79.90 -6.2 PionDvrsHi HNW 1.38 9.2 ...q 16.88 14.76 27 14.95 -5.1 PionEnSvc PES ... ... ...dd 4.50 1.60 554 2.55 -16.4 PionFltRt PHD .72 6.1 ...q 12.45 11.27 130 11.78 +2.7 PionHiIn PHT 1.14 12.1 ...q 10.12 9.29 84 9.39 -3.3 PioMuAdv MAV .84 7.9 ...q 11.88 10.57 67 10.66 -6.2 PioMunHi MHI .84 7.5 ...q 12.35 11.10 47 11.25 -5.1 PioNtrl PXD .32f .2 ...cc 192.93 125.46 1167 169.46 -2.0 PiperJaf PJC 1.50f 1.8 14 99.80 52.75 94 82.30 -4.6 PitnyBw PBI .75 6.9 7 16.25 9.50 1715 10.83 -3.1 PitnyBw 43 PBIpB 1.67 6.7 ... 26.96 21.46 27 25.06 +2.7 PlainsAAP PAA 2.20 10.0 28 31.26 18.38 1776 21.92 +6.2 PlainsGP rs PAGP 1.70 ... 22 31.77 18.98 1809 21.68 -1.2 PlanetFit n PLNT ... ... 87 40.04 18.32 709 36.73 +6.1 Plantron PLT .60 1.0 19 61.86 41.28 405 58.18 +15.5tPlatfmSpc PAH ... ... 13 14.82 9.11 4634 9.40 -5.2tPlatGpM rs PLG ... ... 1 1.59 .28 1024 .26 -14.8 PlayAGS n AGS ... ... ... 23.69 16.66 104 21.51 +16.3 PlyGem PGEM ... ... 16 22.20 14.55 721 21.60 +16.8 PlymInd n PLYM 1.50 8.7 ... 19.00 16.21 13 17.24 -6.7 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 24.02 3 24.77 -1.5 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.1 32 137.66 77.91 717 114.20 -7.9 PolyMet g PLM ... ... ...dd 1.36 .57 534 .88 +2.3 PolyOne POL .70f 1.7 19 47.48 33.25 762 41.73 -4.1 PortGE POR 1.36 3.4 19 50.11 39.02 488 40.28 -11.6 PostHldg POST ... ... ...cc 89.04 70.66 876 76.78 -3.1 PowrREIT PW ... ... ...dd 8.69 6.00 1 6.19 +.5 PwREIT pfA PWpA ... ... ... 26.55 25.02 25.98 +1.4 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 3 75.73 -7.7 PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 4 28.47 +4.3 PS GrMult PSMG ... ... ... 14.48 12.63 13.46 -2.6 PS BalMul PSMB ... ... ... 13.94 12.78 11 13.24 -1.7 PS ModCon PSMM ... ... ... 14.45 12.69 12.83 -2.2tPS Consrv PSMC ... ... ... 12.98 12.65 6 12.61 -1.9 PSCrudeDS DTO ... ... ...q 173.13 70.50 4 74.44 -16.1 PwSBMetS BOS ... ... ...q 20.70 13.07 2 18.25 -7.8 PSBMetDL BDD ... ... ...q 11.60 6.16 9.30 -11.7 PSBMetDS BOM ... ... ...q 19.70 4.24 8.07 +8.8 PSCrudeLg OLO ... ... ...q 5.78 3.71 2 5.57 +9.3 PSCrudeSh SZO ... ... ...q 100.57 68.32 68.32 -10.9 PwshDB DBC ... ... ...q 17.29 13.69 2855 16.84 +1.4 PwShCurH DBV ... ... ...q 25.50 21.17 0 23.73 +.1 PS Engy DBE ... ... ...q 15.50 10.78 245 15.05 +3.6 PS PrcMet DBP ... ... ...q 40.26 35.71 93 38.85 +.9 PS Silver DBS ... ... ...q 28.85 23.50 0 25.07 -3.7 PS Agri DBA ... ... ...q 20.38 18.18 1126 18.60 -.9 PS Oil DBO ... ... ...q 11.28 7.40 261 11.00 +8.4 PS Gold DGL ... ... ...q 43.28 38.49 22 42.16 +1.9 PS BasMet DBB ... ... ...q 19.78 15.29 724 18.26 -5.9 PS USDBull UUP ... ... ...q 26.13 23.09 541 23.64 -1.6 PS USDBear UDN ... ... ...q 23.27 20.66 42 22.81 +1.9 PShPuLgGr PXLG .42e .9 ...q 50.50 37.12 39 46.71 +2.8 PShPuLVal PXLV .76e 2.0 ...q 40.74 34.84 6 37.24 -3.8 PSAerDef PPA .50e .9 ...q 58.97 43.14 86 56.61 +5.0 PwShBio PBE .57e 1.2 ...q 54.28 41.08 8 47.67 +1.1 PS BldCns PKB .07e .2 ...q 36.44 28.22 26 30.76 -11.3 PwSClnEn PBW .07e .3 ...q 26.35 3.95 12 24.56 -3.2 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 6 21.06 -8.0 PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 4 31.96 -5.6 PwSLgCG PWB .21e .5 ...q 45.22 33.91 44 42.26 +1.9 PwSLgCV PWV .69e 1.9 ...q 40.51 34.50 127 36.02 -7.2 PwShLeis PEJ .15e .3 ...q 46.77 39.50 2 43.90 -.7 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 4 95.04 -.2 PwShMda PBS .27e .9 ...q 31.86 26.19 45 28.83 +2.6 PwSMidGr PXMG .19e .4 ...q 47.84 33.40 18 44.74 +5.4 PwSMidVal PXMV .64e 2.2 ...q 32.07 28.87 0 29.61 -5.4 PwShNetw PXQ ... ... ...q 52.02 42.34 1 48.96 +5.8 PS OilSv PXJ .28e 3.3 ...q 11.87 7.99 11 8.53 -10.6 PwSPharm PJP 3.84e 4.4 ...q 71.42 57.93 34 61.37 -4.4 PS Retail PMR .34e 1.0 ...q 40.82 32.00 0 35.56 -4.4 PwSSmGr PXSG .08e .2 ...q 34.90 26.98 3 32.52 +1.2 PwSSmVal PXSV .60e 2.1 ...q 32.10 27.39 33 29.14 -5.4 PwSSemi PSI .04e .1 ...q 58.15 39.70 91 51.80 +2.6 PwShSoft PSJ .10e .1 ...q 73.27 50.88 10 68.36 +7.6 PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.04 129 29.57 -2.9 PwSZMicro PZI .15e .8 ...q 19.90 17.23 2 18.68 -3.4 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 0 24.91 -7.8 PSPrivEq PSP .66e 5.5 ...q 13.52 11.61 174 11.96 -3.9 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 335 18.48 -2.1 PSCleantch PZD .44e 1.0 ...q 45.28 34.97 4 42.12 -.4 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.76 10 41.53 -4.4 PSRslMdC EQWM .49e 1.1 ...q 50.09 42.74 0 46.04 -3.5 PSRussl200 EQWL .80e 1.6 ...q 56.31 45.75 1 51.01 -3.8 PS US1K PRF 1.91e 1.7 ...q 120.82 100.57 267 109.33 -3.7 PS EmgInf PXR .50e 1.4 ...q 41.00 33.57 36.19 -2.4 PS US Ag n PBND ... ... ... 25.01 24.17 1 24.43 -2.3 PS Dv exNA PBDM ... ... ... 27.90 25.06 0 25.83 -.8tPS USA SC n PBSM ... ... ... 27.66 25.62 24.80 -6.7 PS USA Pt n PBUS ... ... ... 28.95 25.70 0 25.95 -2.9 PS SP500 n SPMV ... ... ... 28.51 25.24 26.81 -2.6 PS Rs1000 n USEQ ... ... ... 29.01 24.69 10 26.63 -3.5 PS SP SC n XSHQ ... ... ... 28.90 24.10 26.67 -1.2 PS SP Val n SPVM ... ... ... 30.41 24.80 1 27.70 -4.2 PS SP IntD IDHD ... ... ... 30.80 27.10 0 28.56 -1.3 PS SC High XSHD ... ... ... 26.03 23.12 0 23.54 -6.4 PS TrCol n CLTL ... ... ... 106.03 105.27 105.65 +.3 PS LowVRot DWLV ... ... ... 33.00 26.37 11 30.98 -.5 PSBldABd BAB 1.31 4.4 ...q 30.98 29.30 410 30.01 -2.2 PS LowVol XRLV .46 1.4 ...q 36.20 29.15 19 33.47 -1.4 PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.76 54 30.17 -3.3 PS VarPfd VRP 1.20 4.8 ...q 26.49 25.07 234 25.19 -1.8 PS SCLowV XSLV .73e 1.6 ...q 48.33 42.02 213 44.91 -2.9 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 158 44.49 -2.0 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.14 827 39.19 -7.6 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 16202 26.44 +4.4 PS EMkMom EEMO ... ... ... 22.52 16.27 21030 20.39 -.6 PSS&PMom SPMO ... ... ...q 38.04 27.91 2 34.38 -.1 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 30.70 109 32.98 -2.0 PSS&PVal SPVU ... ... ...q 37.53 27.57 5 33.24 -4.4 PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.17 27.63 -1.9 PSShTHYB PGHY 1.08 4.6 ...q 24.61 23.19 43 23.71 -.5 PS YuanDS DSUM .77 3.1 ...q 24.70 21.76 8 24.53 +6.1 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.72 34 24.88 -2.7 PS SrLoan BKLN 1.01 4.8 ...q 23.33 22.96 6344 23.11 +.3 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 2568 46.64 -2.3 PS SP HiB SPHB .49e 1.2 ...q 46.04 35.94 144 41.81 -1.6 PS IntlBd PICB .57 2.0 ...q 28.77 24.72 8 27.76 +.6 PS CEFInc PCEF 1.91 8.4 ...q 24.24 22.35 192 22.84 -4.4 PSVrdoTF PVI ... ... ...q 26.18 24.80 16 24.91 PShCalMu PWZ .80 3.1 ... 26.50 25.45 36 25.70 -2.6 PShNYMu PZT .86 3.6 ... 24.80 23.83 5 23.99 -2.7 PShNatMu PZA .87 3.5 ... 25.90 24.96 143 25.12 -2.7 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 1253 18.50 -2.4 PwShPfd PGX .86 5.9 ...q 15.20 14.10 2395 14.51 -2.4 PShEMSov PCY 1.50 5.3 ... 30.23 27.79 4529 28.23 -4.4 PShGClnEn PBD .17e 1.3 ...q 13.78 10.95 15 12.69 -3.5 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 374 23.33 +4.5 PSDvMxUSs PDN .53e 1.6 ...q 36.59 28.95 12 33.98 -1.2 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.16 404 44.30 -2.4 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.68 1 23.65 -2.2 PSAsxJ PAF 1.91e 3.3 ...q 62.67 52.28 1 57.24 -2.9 PSIndia PIN .12e .5 ...q 27.95 22.54 183 25.27 -4.3 PSS&PBW PBP 1.07e 3.5 ...q 23.00 19.67 151 20.87 -2.7 Praxair PX 3.30f 2.3 32 166.95 117.40 1079 143.64 -7.1 PrecDrill PDS .28 ... ...dd 5.09 2.26 969 2.72 -9.9 PfdAptCm APTS 1.00 6.9 ...dd 22.71 13.40 264 14.59 -28.0 Prestige rs PBH ... ... 3 298.15 32.46 753 33.62 -24.3 Pretium g PVG ... ... ... 12.44 6.17 1275 6.72 -41.1 Primerica PRI 1.00f 1.0 13 108.05 70.00 322 96.15 -5.3 PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 39.61 -4.0 PrinActGl GDVD ... ... ... 29.52 24.97 2 27.59 -1.5 Prin Cont n PVAL ... ... ... 26.97 25.45 25.96 +1.8 Prn MegC n USMC ... ... ... 28.10 24.58 5 25.11 -4.4tPrinSpec n PREF ... ... ... 101.70 96.98 4 96.82 -3.5 PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 14 16.69 -2.9 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 27 63.45 46.90 357 48.20 -15.7 ProLogis PLD 1.92f 3.1 26 67.53 53.15 2205 61.73 -4.3 ProPetr n PUMP ... ... ... 22.88 10.84 817 16.05 -20.4 ProShtDow DOG ... ... ...q 18.35 13.89 3013 15.18 +1.6 ProShtMC MYY ... ... ...q 12.84 10.71 65 11.38 +1.6 PrUltDow s DDM .79e .6 ...q 152.41 88.90 369 123.09 -6.9 ProUltMC MVV .11e .1 ...q 136.15 96.32 18 116.69 -5.1 PrUltQQQ s QLD ... ... ...q 91.48 51.98 3005 73.36 ProUltSP s SSO .40e .4 ...q 125.72 82.48 2912 103.22 -5.7 PrUShCnG SZK ... ... ...q 16.47 12.80 2 15.50 +13.9 ProShtHY SJB ... ... ...q 24.12 22.91 75 23.42 +1.3 ProUShBM SMN ... ... ...q 19.26 11.73 15 14.70 +11.4 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 10 75.78 -9.3 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 6 54.41 -5.2 ProSShOG DDG ... ... ...q 27.58 21.35 24.76 +7.8 ProSShFn SEF ... ... ...q 13.95 10.90 19 11.75 +1.6 ProLCCre s CSM .67e 1.0 ...q 71.46 57.63 74 65.55 -1.8 ProUltTl s LTL ... ... ...q 59.70 35.57 35.67 -17.4 ProHdgRep HDG ... ... ...q 46.26 43.51 3 45.03 -.7 ProUltEM EET ... ... ...q 114.48 63.06 5 94.36 +.4 ProRaLS RALS .62e 1.7 ...q 38.83 36.48 0 36.94 -1.8 ProUSL7-10T PST ... ... ...q 23.38 20.50 11 22.66 +5.1 ProShtEafe EFZ ... ... ...q 29.95 23.78 33 25.82 +1.3 ProShtEM EUM ... ... ...q 22.46 16.23 471 17.43 -2.9 ProUltEafe EFO ... ... ...q 150.78 98.13 127.94 -3.6 ProUEurop UPV ... ... ...q 66.95 42.42 3 55.00 -6.2 ProShtBM SBM ... ... ...q 21.23 16.90 19.00 +7.5 ProUltSEM EEV ... ... ...q 13.24 6.82 76 7.76 -7.3 ProUltRE s URE ... ... ...q 68.58 50.79 18 56.52 -14.3 ProUltFin s UYG .51e .4 ...q 143.58 92.46 41 120.95 -5.5 ProShtRE REK ... ... ...q 17.94 15.62 2 16.86 +6.6 ProShtChi50 YXI ... ... ...q 24.70 16.42 1 18.65 -3.1 ProUltSem s USD ... ... ...q 162.32 70.60 14 127.38 +4.0 ProUltUt s UPW ... ... ...q 54.09 37.86 1 42.75 -9.1 PrUltTech s ROM ... ... ...q 111.39 58.87 87 89.39 +1.9 ProUltJpn EZJ ... ... ...q 151.38 93.11 0 127.59 -2.2 ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 167 34.10 -13.9 ProUltInd s UXI ... ... ...q 83.64 51.23 1 67.70 -7.3 PrUltHCr s RXL .63e .8 ...q 107.49 68.71 9 83.11 -5.8 ProUCnsSv s UCC ... ... ...q 99.90 63.55 2 78.90 -3.1 PrUCnsGd s UGE ... ... ...q 52.04 40.36 1 41.61 -15.1 ProUBasM UYM .15e .2 ...q 82.75 52.33 3 63.35 -14.4 PrUlPR2K s URTY ... ... ...q 95.99 56.50 207 76.54 -7.0 PUltM400 s UMDD .03e ... ...q 134.39 80.45 6 104.97 -10.2 ProUltSC s SAA ... ... ...q 108.67 75.95 1 95.07 -5.6 ProUPD30 s UDOW ... ... ...q 116.82 52.15 1830 83.24 -11.7 ProUlR2K s UWM ... ... ...q 78.13 54.51 97 67.73 -4.1 ProSht20Tr TBF ... ... ...q 23.78 21.58 341 22.86 +4.5 PUltSP500 s UPRO .21e .2 ...q 172.45 92.10 2131 126.37 -9.8 ProUChin50 XPP ... ... ...q 113.86 54.04 4 83.92 PrUSSilv s ZSL ... ... ...q 40.09 27.67 15 33.35 +6.2 PUVixST rs UVXY ... ... ...q 87.00 8.52 42599 19.85 +94.4 ProVixST rs VIXY ... ... ...q 61.26 21.24 2782 40.98 +77.0 PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 49.78 14.90 183 43.23 +16.1 PrUCrude rs UCO ... ... ...q 28.52 12.36 1717 26.28 +12.1 PrUltYen rs YCL ... ... ...q 65.77 56.16 0 63.21 +10.0 PrSUltNG rs BOIL ... ... ...q 67.10 25.20 26.50 PVixMTFut VIXM ... ... ...q 33.06 19.88 23 26.83 +26.9 PrUltSilv AGQ ... ... ...q 42.81 28.47 90 31.30 -7.5 PrUltShN s KOLD ... ... ...q 52.12 25.64 15 43.98 +10.9 ProUShGld GLL ... ... ...q 80.66 63.12 17 66.26 -4.1 PrSUShAus CROC ... ... ...q 52.60 42.20 1 46.93 +2.6 PrUltShYen YCS ... ... ...q 76.95 64.93 15 67.50 -10.0 ProSUltGold UGL ... ... ...q 44.38 35.62 13 41.89 +3.0 ProShtVx s SVXY ... ... ...q 139.47 9.53 15062 11.39 -91.1 PrUShCrd s SCO ... ... ...q 52.16 19.35 1205 20.78 -15.4 ProShtEuro EUFX ... ... ...q 45.01 38.37 39.04 -2.4 ProUltEuro ULE ... ... ...q 18.97 14.00 8 17.97 +2.9 ProUShEuro EUO ... ... ...q 26.82 19.46 73 20.45 -3.5 ProctGam PG 2.76 3.5 21 94.67 75.81 11931 78.46 -14.6 ProgsvCp PGR .69e 1.1 27 62.74 38.61 3498 60.69 +7.8 ProsHldg PRO ... ... ...dd 34.91 21.36 133 31.89 +20.6 ProShtQQQ PSQ ... ... ...q 42.86 31.45 2637 34.79 -2.2 ProShSP rs SH ... ... ...q 34.98 28.14 6802 30.60 +1.4 PrUShSP rs SDS ... ... ...q 55.32 35.66 8597 41.74 +1.7 PrUShDow DXD ... ... ...q 13.18 7.52 3934 8.87 +2.1 PUShtMdC MZZ ... ... ...q 24.72 16.91 1 19.55 +4.3 PUShtQQQ QID ... ... ...q 19.65 10.37 9886 12.60 -5.9 PrShRs2K rs SRTY ... ... ...q 51.71 27.07 400 32.10 -.8 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 6477 19.83 +1.7 PUltShtF rs FINZ ... ... ...q 16.27 6.47 1 8.25 +1.8 PrSUlhGM rs GDXS ... ... ...q 18.91 12.07 14.65 +4.7 ProUShL20 TBT ... ... ...q 39.86 32.99 3085 36.72 +8.7 PrShR2K rs RWM ... ... ...q 48.96 40.09 264 42.52 +.6 PrUShHC rs RXD ... ... ...q 39.81 24.68 0 31.64 +5.2 PrUShCnS rs SCC ... ... ...q 31.08 20.44 1 24.45 +1.0 PrUShRE rs SRS ... ... ...q 37.33 28.35 80 33.11 +13.3 PUShtR2K TWM ... ... ...q 23.63 15.59 1357 17.50 +.2 PrUShtSC SDD ... ... ...q 21.62 14.22 1 15.72 +.7 PUShChi50 FXP ... ... ...q 28.68 12.37 48 15.49 -9.4 PS DecRt n EMTY ... ... ... 38.59 31.27 3 35.48 +5.9 PUShtIndl SIJ ... ... ...q 24.80 14.55 1 17.22 +2.3 PS OnlSt n CLIX ... ... ... 50.04 37.63 6 44.40 +13.0 PrShtSmC SBB ... ... ...q 40.02 32.70 0 34.77 +1.4 PUPShtMC SMDD ... ... ...q 15.69 8.80 1 10.64 +6.1 PrSh K1 n OILK ... ... ... 23.87 16.51 6 22.93 +5.9 PUShtEur EPV ... ... ...q 44.56 26.83 3 31.61 +2.0 PUShtSPX SPXU ... ... ...q 17.88 9.19 17016 11.49 +1.1 PrUOGEx rs UOP ... ... ...q 28.33 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 1 25.79 -2.5 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 531 61.73 -3.6 PUltShEafe EFU ... ... ...q 31.74 19.90 0 23.26 +2.0 PrUGMin rs GDXX ... ... ...q 50.96 33.56 4 36.49 -13.3 PrUltBra rs UBR ... ... ...q 107.88 48.32 3 88.87 +13.8 PrSht20yTr TTT ... ... ...q 31.13 25.95 67 27.54 +3.5 ProGblInf TOLZ 1.63e 4.1 ...q 44.51 39.30 15 39.69 -7.4 PUltShOG DUG ... ... ...q 53.46 31.48 71 40.40 +9.2 PS MngdF FUT ... ... ... 41.47 39.28 39.62 -1.6 PrGPrEq bt PEX 1.53e 4.3 ...q 43.79 34.68 2 35.61 -.6 ProEurDiv EUDV .15p ... ...q 44.13 36.95 4 40.38 -3.3 PHYIntH bt HYHG 3.16 4.8 ...q 70.99 65.87 5 66.36 -1.3 ProSPxTch SPXT .23p ... ...q 55.03 46.46 51.08 -2.3 ProSPxHC SPXV .24p ... ...q 59.27 48.84 57.40 +5.4 ProMerger MRGR .12e .3 ...q 36.45 35.30 35.30 -2.6 ProSPxFin SPXN .23p ... ...q 56.41 47.89 52.71 -2.9 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 54.79 -3.0 PrUltPFn FINU .29e .3 ...q 134.30 59.70 23 94.28 -10.5 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 29 76.24 -1.0 ProSht7-10y TBX ... ... ...q 29.70 27.55 10 29.02 +2.5 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.87 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 208 7.37 -19.5 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 22 52.67 -3.4 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 30 53.26 -3.5 PSSTEm bt EMSH 4.88e 6.5 ... 79.67 75.35 1 75.56 -1.8 ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 62.99 -3.9 PrUShtUtl SDP ... ... ...q 31.15 22.19 0 27.17 +7.7 PrUltShtTc REW ... ... ...q 26.08 12.66 36 15.35 -6.7 PrUShtFn SKF ... ... ...q 30.09 18.61 30 21.16 +1.2 Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 20.00 7.35 8 8.90 -14.3 ProMornAlt ALTS .38e 1.0 ...q 39.39 36.94 36.96 -2.8 Pro30BEI RINF .58e 2.0 ...q 29.13 26.66 1 28.38 +2.3 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.97 1 61.12 +4.3 ProCdNASh WYDE ... ... ...q 33.74 32.10 33.32 +2.8 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 33 25.57 -1.3 ProspBcsh PB 1.44 2.0 18 79.20 55.84 605 71.67 +2.3tProtalix PLX ... ... ...dd 1.40 .48 1454 .47 -28.3 ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 67 126.95 49.30 133 114.45 +11.1 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.1 18 28.76 23.19 145 25.55 -5.3 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.5 11 127.14 97.88 2207 102.83 -10.6 Prudentl18 PFK .65 2.6 ... 26.08 24.92 1 24.98 -.5 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 23 25.20 -.2 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.90 37 25.07 -.9 PruSDHiY GHY 1.32 9.5 ...q 15.31 13.79 224 13.86 -3.8 PruUK pf PUKp 1.69 6.5 ... 27.17 25.66 8 26.14 -.2 PruUK pfA PUKpA 1.63 6.3 ... 27.21 25.47 11 25.97 -.5 Prud UK PUK 1.49e 3.0 ... 55.36 41.12 283 49.44 -2.6 PruShHiY ISD 1.32 9.4 ...q 15.73 14.06 82 14.10 -4.5 PSEG PEG 1.80f 3.6 17 53.28 41.67 2691 50.30 -2.3 PubStrg PSA 6.80 3.4 22 232.21 180.48 694 200.62 -4.0 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 17 25.15 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 22 24.87 -1.3 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 22 24.08 -3.6 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 10 24.42 -2.3 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 17 26.46 -.5 PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 11 26.09 -1.4 PubSt pfG PSApG ... ... ... 25.63 22.49 23 23.88 -4.3 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 32 24.27 -3.0 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 21 23.55 -5.4 PubSt pfD PSApD 1.24 5.2 ... 25.41 22.39 38 23.82 -4.8 PubSt pfC PSApC ... ... ... 26.45 23.05 41 24.77 -2.7 PubSt pfB PSApB ... ... ... 26.69 23.90 21 25.21 -1.9 PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 11 26.03 -1.9 PulteGrp PHM .36 1.3 17 35.21 21.41 3574 28.68 -13.7 PureStrg n PSTG ... ... ...dd 22.60 9.81 1700 19.49 +22.9 PutHiInSec PCF .37 4.1 ...q 9.31 8.60 20 9.06 +.4 PMMI PMM .44 6.2 ...q 7.72 6.89 107 7.03 -5.1 PMIIT PIM .31 6.6 ...q 4.89 4.61 110 4.74 -.6 PMOT PMO .71 6.1 ...q 12.85 11.44 39 11.66 -5.6 PPrIT PPT .31 5.9 ...q 5.68 5.05 551 5.29 -.8 PzenaInv PZN .41e 3.8 28 13.15 8.25 32 10.73 +.6 Q2 Hldgs QTWO ... ... ...dd 48.75 31.95 319 45.60 +23.7 QEP Res QEP .08 .8 28 12.90 7.02 6746 9.86 +3.0 QIAGEN QGEN ... ... 32 36.34 30.09 808 31.49 +1.8 QTS RltTr QTS 1.64f 4.5 33 61.55 31.58 369 36.07 -33.4 QuadGrph QUAD 1.20 4.8 12 31.29 18.16 158 24.95 +10.4 QuakerCh KWR 1.42 1.0 30 165.93 129.98 47 149.33 -1.0 QuaCare QCP ... ... ... 20.17 12.25 507 19.39 +40.4 QuanexBld NX .16 .9 23 24.60 16.50 193 17.55 -25.0 QuantaSvc PWR ... ... 23 40.11 30.23 1068 34.17 -12.6 QntmDSS rs QTM ... ... 44 9.20 3.32 267 3.52 -37.5 Qu Insp100 n BIBL ... ... ... 29.74 25.14 4 25.70 -1.5 QnForSm n FFSG ... ... ... 27.15 24.51 10 25.27 -2.0 QnForTcG n FFTG ... ... ... 26.55 24.19 10 24.99 -2.3 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 180 27.10 -.9 InspCpBd n IBD ... ... ... 27.94 24.07 3 24.40 -3.3 QuaInsp n ISMD ... ... ... 27.86 23.78 2 25.85 -2.2 QuaInsLg n BLES ... ... ... 30.44 25.30 2 27.84 -2.1 FormInco n FFTI ... ... ... 27.57 24.09 44 24.28 -2.7 FrmHdGr n FFHG ... ... ... 29.49 24.03 10 26.97 -2.1 QuanReal n QXRR ... ... ... 26.19 23.44 2 24.24 -4.1 QuanDyn n XUSA ... ... ... 28.95 24.53 27.94 QuanMulT n QXTR ... ... ... 26.83 24.54 27 25.26 -2.9 QuanMulIn n QXMI ... ... ... 26.53 24.73 11 25.23 -1.8 QuanGrw n QXGG ... ... ... 29.10 24.80 29 27.79 Qudian n QD ... ... ... 34.91 11.33 679 11.91 -5.0 QstDiag DGX 1.80 1.8 21 112.97 90.10 1067 98.90 +.4 QuintEn n QES ... ... ... 10.00 7.47 42 9.72 +8.0 QuormHl n QHC ... ... ... 9.73 2.54 424 8.85 +41.8 QuotientTc QUOT ... ... ...dd 17.85 9.10 313 12.55 +6.8 Qwest 54 CTV 1.72 7.7 ... 26.40 20.64 23 22.23 -5.6 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 9 25.09 -.4 Qwest 4-52 CTX 1.75 7.6 ... 25.95 21.27 21 22.92 -3.5 Qwest 7-52 CTU 1.75 7.4 ... 25.79 21.36 29 23.67 -.3 Qwest53 CTY 1.53 7.5 ... 25.57 18.66 29 20.48 -6.9 Qwest 25 CTZ 1.66 7.7 ... 25.96 20.17 13 21.53 -4.9 Qwest 56 CTAA ... ... ... 27.77 21.51 12 23.64 -4.3 Qwest57 n CTDD ... ... ... 25.97 20.51 44 21.87 -4.4 Qwest56 n CTBB ... ... ... 25.60 19.86 48 21.34 -5.2R -RAIT pfA RASpA 1.94 19.1 ... 22.00 5.90 30 10.16 -16.4 RAIT pfB RASpB 2.09 20.2 ... 23.77 6.21 4 10.37 -17.6 RAIT pfC RASpC 2.22 21.5 ... 25.39 6.35 1 10.31 -22.1 RAIT Fin RAS .20m 113.6 ...dd 3.20 .16 4653 .18 -53.1 RAIT Fn 24 RFT 1.91 10.3 ... 24.49 15.99 3 18.62 -2.5 RAITFn 19 RFTA 1.78 8.2 ... 25.49 16.60 1 21.73 -3.4 RELX NV s RENX .45e 2.2 ... 23.30 18.61 134 20.78 -9.9 RELX plc s RELX .54e 2.6 ... 24.03 19.84 538 20.85 -12.0 RH RH ... ... 54 109.53 41.52 813 87.15 +1.1 RLI Corp RLI .84 1.3 27 65.68 50.34 146 62.66 +3.3 RLJ LodgT RLJ 1.32 6.6 11 23.98 18.68 2080 20.00 -9.0 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 45 25.50 -5.6tRPC RES .40f 2.3 23 27.07 16.97 1729 17.51 -31.4 RPM RPM 1.28 2.7 18 56.69 46.36 1987 47.46 -9.5 RSP Perm RSPP ... ... ...cc 47.17 28.76 4389 44.22 +8.7 RYB Edu n RYB ... ... ... 31.80 15.50 97 17.39 +3.0 RadianGrp RDN .01 .1 11 23.49 15.58 1192 19.10 -7.3 RadiantLog RLGT ... ... ...cc 6.65 3.51 69 3.67 -20.2 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 2 25.74 -.5 RafaelHl n RFL ... ... ... 8.44 3.05 384 5.13 +4.7 RLauren RL 2.00 1.8 19 119.33 66.06 798 109.84 +5.9 RamcoG RPT .88 7.0 10 15.00 11.36 801 12.52 -15.0 RamcG pfD RPTpD 3.63 7.0 ... 58.62 48.92 38 52.15 -9.6 RangeRs RRC .08 .6 15 29.95 11.93 5153 13.95 -18.2tRngrEnS n RNGR ... ... ... 15.70 7.56 38 7.45 -19.3 RJamesFn RJF .88f 1.0 18 99.26 71.35 718 87.50 -1.7 RayAdvM RYAM .28 1.3 39 22.07 11.88 692 20.90 +2.2 RayAdv pfA RYAMpA 2.00 1.3 ... 152.65 95.43 150.14 +4.3 Rayonier RYN 1.00 2.9 37 36.31 26.84 1017 35.07 +10.9 Raytheon RTN 3.47f 1.6 31 222.82 150.72 1450 214.05 +14.4 RealityETF DIVY .46p ... ...q 28.89 25.25 2 27.00 +3.6 RltDvcDiv LEAD ... ... ...q 34.32 27.00 25 31.71 -.8 RealDivc n DFND ... ... ...q 28.60 23.96 0 27.05 -.8 RealDivG n GARD ... ... ...q 26.84 21.56 24.31 -2.7 Realogy RLGY .27p 1.0 15 35.18 23.86 2956 26.74 +.9 RltyInco O 2.53 4.9 29 62.31 47.25 1909 51.74 -9.3 ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 277 27.98 -9.6 ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 82 167.36 84.16 1516 147.26 +22.6 RedLionH RLH ... ... ...dd 11.70 6.15 67 9.75 -1.0 RedwdTr RWT 1.12 7.2 11 17.45 14.29 435 15.55 +4.9 Reeds REED ... ... ... 4.75 1.30 164 2.00 +29.0 RegalBel RBC 1.04 1.5 15 87.50 67.84 319 71.60 -6.5 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 922 58.61 -15.3 RgcyC pfG REGpG 1.50 6.0 ... 25.79 25.05 25.20 RegHlthPr RHE ... ... 5 1.19 .16 505 .32 +88.2 RegHlt pfA RHEpA 2.72 32.2 ... 23.17 5.72 0 8.46 +5.8 RegnlMgt RM ... ... 14 35.34 19.23 54 32.23 +22.5 RegionsFn RF .36 2.0 19 20.21 13.00 8307 18.40 +6.5 Regions pfA RFpA 1.59 6.3 ... 26.22 25.23 26 25.42 +.3 Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 23 27.79 -2.3 Regis Cp RGS ... ... ...cc 17.13 9.02 196 14.56 -5.2 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 375 152.83 -2.0 ReinsGp42 RZA 1.55 5.5 ... 30.06 26.82 32 28.29 +2.8tReinsG56 n RZB 1.44 5.5 ... 29.86 26.21 21 26.26 -6.2 RelStlAl RS 2.00f 2.4 19 95.97 68.46 424 85.01 -.9 RELM RWC .08 2.1 19 5.50 3.40 5 3.85 +8.5 RemaxHld RMAX .72 1.2 67 67.50 43.85 220 59.40 +22.5 RenaisIPO IPO .02e .1 ...q 30.61 22.60 4 28.19 -.1 RenIntIPO IPOS .24e .9 ...q 27.06 20.18 0 25.55 +4.8 RenaisRe RNR 1.32f .9 ...dd 152.00 116.50 284 139.80 +11.3 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 12 24.86 -1.2 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.21 -1.2 ReneSola rs SOL ... ... ... 3.79 2.12 32 2.51 -5.6 RennFund RCG ... ... ...q 2.20 1.11 2 1.40 -6.9 Renren rs RENN ... ... ...dd 18.70 6.01 151 8.45 -18.7 RepubSvc RSG 1.38 2.1 31 69.40 60.26 1848 67.13 -.7 ResMed RMD 1.40 1.4 47 104.78 67.04 579 96.92 +14.4 ResolEn rs REN ... ... ... 45.48 23.64 505 34.26 +8.9 ResoluteF RFP ... ... ...dd 12.15 4.10 294 8.80 -20.4 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.44 24.60 -1.6 ResCap pfC RSOpC 2.16 8.5 ... 26.00 24.11 13 25.35 -.7 ResCap rs RSO .20 2.1 ...dd 11.38 8.51 175 9.42 +.5 RestBrnds QSR .84f 1.5 21 68.89 54.00 907 57.15 -7.0 RetailProp RPAI .66 5.6 11 14.70 10.94 3649 11.80 -12.2 RetractTc RVP ... ... ...dd 1.48 .54 681 .87 +27.9tRevGp n REVG .20 1.0 ... 33.15 19.99 583 20.12 -38.1 Revlon REV ... ... ...dd 27.90 15.60 131 23.15 +6.2 RexAmRes REX ... ... 17 107.87 70.48 69 72.51 -12.4 RexahnPh rs RNN ... ... ...dd 7.10 1.42 249 1.54 -23.8 RexfordIR REXR .58 2.0 49 31.71 23.31 591 28.78 -1.3 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.20 -5.8 RexfInR pfB REXRpB 1.47 6.0 ... 24.85 22.33 15 24.40 -1.6 Rexnord RXN ... ... 23 31.44 21.85 725 29.42 +13.1 Rexnrd pfA RXNpA ... ... ... 66.40 52.44 5 64.17 +9.7 RiceMidstr RMP 1.13f 6.4 13 26.18 16.87 555 17.56 -18.2 RingCentrl RNG ... ... ...dd 69.60 27.35 681 63.75 +31.7 RingEngy REI ... ... ...dd 16.09 10.88 489 13.54 -2.6 RioTinto RIO 2.27e 4.4 ... 59.25 37.66 2950 51.29 -3.1 RitchieBr RBA .68 2.1 36 35.17 24.08 485 31.98 +6.8 RiteAid RAD ... ... ... 4.87 1.38 12549 1.65 -16.2 RivrnOpp n RIV 1.68 8.1 ... 21.57 19.10 62 20.85 +4.1 Riv/Doubl n OPP ... ... ... 19.76 17.60 53 17.61 -4.2tRoadrnTrn RRTS ... ... 4 9.75 2.28 758 2.52 -67.3 RobtHalf RHI .96 1.6 22 60.59 42.92 1401 58.92 +6.1 RockwlAut ROK 3.34 1.9 26 210.72 148.31 1215 172.77 -12.0 RockColl COL 1.32 1.0 21 139.63 96.13 1124 135.38 -.2 RogCm gs RCI 1.57 ... 13 54.95 43.11 499 44.17 -13.3 Rogers ROG ... ... 32 184.00 80.63 264 116.42 -28.1 Rollins s ROL .56f 1.1 63 53.00 36.18 611 50.83 +9.2 Roper ROP 1.65 .6 31 292.97 204.77 709 276.64 +6.8 RosettaStn RST ... ... ...dd 14.81 8.71 152 12.90 +3.4 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.4 21 17.33 9.02 2545 11.83 -24.5 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 29.50 -1.5 RoyalBk g RY 3.76f ... ... 87.10 66.66 792 76.68 -6.1 RBScotlnd RBS ... ... ... 8.74 5.66 734 7.39 -3.3 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.27 37 25.55 +.4 RylCarb RCL 2.40 2.1 15 135.65 93.86 875 115.65 -3.0 RoyDShllB RDS/B 3.76 5.7 99 74.60 53.10 1792 65.41 -4.2 RoyDShllA RDS/A 3.76 5.9 97 72.43 51.08 5659 63.87 -4.3 RoyceGVal RGT .10e ... ... 11.73 8.80 15 10.96 +1.4 RoyceMC RMT .63e 6.8 ...q 9.93 8.09 77 9.23 -2.2 Royce RVT 1.20e 7.8 ...q 17.18 13.96 386 15.44 -4.5 RubiconPrj RUBI ... ... ...dd 6.28 1.48 287 1.72 -8.0 Rudolph RTEC ... ... 23 30.85 21.00 162 28.35 +18.6 Ryder R 2.08f 2.8 18 90.26 62.52 684 73.38 -12.8 RyersonH RYI ... ... 29 14.65 7.65 228 8.15 -21.6 RymanHP RHP 3.40f 4.5 16 78.91 57.78 475 76.39 +10.7S -S&P Glbl SPGI 2.00f 1.1 31 197.76 128.26 1294 189.20 +11.7 SAP SE SAP 1.31e 1.3 ... 116.90 96.04 1044 103.67 -7.7 SCANA SCG 2.45 6.4 9 71.28 34.76 2268 38.30 -3.7 SCE TrV n SCEpK ... ... ... 29.56 24.70 11 26.02 -1.6 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 18 23.10 -4.4 SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 5 26.69 -1.3 SCETr pfJ SCEpJ 1.34 5.2 ... 29.43 23.96 16 25.85 +.2 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 36 22.65 -5.7 SJW SJW 1.12a 2.1 18 69.29 45.39 79 52.41 -17.9 SK Tlcm SKM ... ... ... 28.97 23.01 573 24.83 -11.0 SLGreen SLG 3.25 3.4 41 109.95 89.46 946 96.80 -4.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 86

SL Grn pfI SLGpI 1.63 6.4 ... 26.50 24.94 13 25.30 +.9 SM Energy SM .10 .6 ...dd 28.20 12.29 3669 16.79 -24.0 Spd LgGl n GLDW ... ... ... 128.81 114.86 120.87 SpdrDJIA DIA 3.98e 1.7 ...q 265.93 203.64 9869 240.15 -2.9 SpdrGold GLD ... ... ...q 129.52 114.80 6080 126.30 +2.1 SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 31.49 24 34.40 -4.2 SpdrNoANR NANR ... ... ...q 37.79 30.22 28 33.55 -5.4 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.28 6 88.38 -1.6 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.38 4109 40.09 -1.5 Spd MsciCh XINA ... ... ... 26.62 20.26 0 23.29 -2.6 S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 8 106.08 +1.4 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 49.34 1 53.11 -1.4 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 55.54 2 63.32 -3.3 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.57 1 79.94 +1.6 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 1 57.10 -6.6 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 51.03 1 63.35 -1.0 S&PChina GXC 1.31e 1.2 ...q 123.91 81.45 39 109.29 +2.0 SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 67.36 0 73.55 -2.5 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.13 2 65.44 +1.5 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.46 15 64.34 -1.1 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.00 9 68.27 -3.6 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.47 19 77.47 -1.8 SpdEMkt s SPEM ... ... ...q 42.47 31.70 376 39.00 +2.2 SpdrEMDv EDIV 1.68e 4.8 ...q 36.64 28.79 53 35.26 +7.3 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 196 48.20 -1.8 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 306 46.06 -5.8 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 73 52.32 +.6 SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 37.79 92 39.66 -3.8 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 33.61 238 38.53 -1.2 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 14 48.79 -5.8 SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 433 39.91 -1.4 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.19 326 35.30 -.5 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.43 728 31.23 -1.5 SP Mid MDY 2.94e .9 ...q 363.70 305.45 2287 338.22 -2.1 S&P500ETF SPY 4.13e 1.6 ...q 286.63 232.51 119557 260.77 -2.3 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 12 25.91 -2.0 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.53 4 32.79 -2.5 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.33 10 37.81 -1.2 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 1689 47.30 +.3 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 5 40.21 SpdrCreEq SYE 1.63e 1.4 ...q 80.09 65.82 2 72.74 -2.5 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.59 148 47.83 -1.7 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 4 64.62 -2.4 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.53 1 77.18 -2.8 SpdrBiot s XBI .44e .5 ...q 97.98 66.27 5276 84.35 -.6 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 874 90.60 -4.1 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 1 82.73 -3.2 SpdrHome XHB .15e .4 ...q 47.20 36.66 1596 40.04 -9.5 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2047 47.59 +.5 SpdrS&PCM KCE .91e 1.6 ...q 62.51 45.17 3 57.70 -.4 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 545 30.85 +.5 Spd LgCap s SPLG ... ... ...q 33.54 27.37 753 30.60 -2.3 SpdrLCpG s SPYG ... ... ...q 35.96 28.13 964 33.08 +.2 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 691 29.15 -5.0 Spd MidC s SPMD ... ... ...q 35.09 29.56 252 32.81 -1.6 SpdrMCpG MDYG 2.19e .9 ...q 166.10 136.41 62 155.44 SpdrMCpV MDYV 3.45e 3.5 ...q 106.67 92.30 46 98.37 -4.3 SpdrNY Tch XNTK .41e .5 ...q 97.64 67.68 41 87.09 +3.9 SpdrSemi s XSD .16e .2 ...q 76.57 57.66 304 68.46 -1.9 SpdrSCapG SLYG 8.53e .9 ...q 242.50 205.60 54 230.53 +1.4 SpdrSCapV SLYV 7.98e 1.4 ...q 133.39 112.91 102 122.45 -2.6 SpdrRs3K s THRK ... ... ...q 35.46 28.96 287 32.48 -2.2 SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 283 85.86 -8.4 SpdrShTTr SPTS .27 .9 ...q 31.78 29.55 345 29.63 -.8 SpFcStIn n XITK ... ... ... 93.60 62.64 3 85.88 +10.0 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 60.07 71.47 +5.0 Spdr1500VT VLU 4.85e 1.8 ...q 108.76 89.64 1 97.29 -4.6 SpdrScored CBND .99 3.2 ...q 32.94 31.20 0 31.38 -2.7 SpdrIntCBd IBND .14e .4 ...q 36.87 31.09 87 35.82 +1.4 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 724 30.69 +.1 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 165 55.66 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 36 42.95 -2.5 SpdrBarITB BWZ .01e ... ...q 33.49 30.07 155 33.14 +3.2 SpdrBarcCv CWB 3.55e 4.4 ...q 53.80 47.69 1763 50.81 +.4 SpdrLTBd s SPLB ... ... ...q 28.77 26.57 78 27.02 -5.6 SpdrITBd SPIB .92 2.7 ...q 34.72 33.31 419 33.46 -2.2 SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 29 25.53 -1.9 SpdrEMBd EBND ... ... ...q 30.91 28.02 298 30.21 +1.8 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 4889 27.23 -1.2 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 18333 35.68 -2.8 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.11 1025 30.15 -.9 SP IntTip WIP .41e .2 ...q 60.27 54.40 108 59.32 +3.1 SPLIntTB s BWX ... ... ...q 29.72 26.52 2987 29.42 +3.5 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 35 62.86 -3.5 SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 16 67.87 -.7 SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 2 62.61 +1.7 SpdrHCEq s XHE 3.22e .1 ...q 72.00 54.72 32 68.71 +6.7 SpdrSf&Sv s XSW .19e .3 ...q 79.68 57.70 8 74.25 +6.9 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.51 9 25.62 -3.6 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 65.91 109 86.57 +3.6 SpdAgBd n SPAB ... ... ... 28.84 27.91 950 28.08 -2.3 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 270 55.44 -1.4 SprBl 1-3b rs BIL ... ... ...q 91.55 91.37 1894 91.43 SpdLgTr s SPTL ... ... ...q 37.32 33.62 331 34.82 -4.8 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 43 58.70 -1.2 SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 5025 60.04 +2.0 Spdr1500MT MMTM 1.61e 1.4 ...q 123.70 96.84 1 113.89 -.8 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 6379 43.69 -3.3 SpdNuBMu s TFI ... ... ...q 49.42 47.65 548 47.85 -2.3 SpdrPhm s XPH 3.00e .9 ...q 47.11 39.78 128 41.08 -5.6 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 13213 34.61 -6.9tSpNuBST rs SHM ... ... ...q 48.95 47.75 1086 47.74 -.4 SpdrGendr SHE ... ... ... 75.63 64.41 3 69.11 -2.5 SpdrOGEq XES .49e 3.4 ...q 20.49 12.90 420 14.47 -15.5 SpdR1KLVF ONEV ... ... ... 76.79 68.18 1 70.62 -2.7 SpdrMetM XME .24e .7 ...q 39.62 27.86 1911 33.93 -6.7 SpdrR1KMo ONEO ... ... ... 77.42 67.12 7 71.50 -1.7 SpdrR1KYF ONEY ... ... ... 75.25 65.47 3 67.31 -3.9 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 306 35.55 -5.1 SpdrFosFFr SPYX ... ... ...q 69.64 56.31 82 63.25 -2.4 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 8 88.96 -1.8 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 1 75.51 -2.3 Spd SP600 SLY 3.97e 1.1 ... 139.70 117.23 14 132.23 -.6 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 6 60.93 -2.3 SpdrSCap n SPSM ... ... ... 31.73 28.11 175 29.59 -6.1 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 15 19.20 -.5 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.5 ...q 100.14 84.63 6 88.11 -3.5 SPX Cp SPXC ... ... 13 33.93 21.97 219 31.60 +.7 SPX Flow n FLOW ... ... 93 54.92 31.10 340 48.35 +1.7 SRC Eng SRCI ... ... 13 10.44 6.19 1717 8.82 +3.4 STMicro STM .40 1.9 24 25.30 14.07 3441 21.42 -1.9 SABESP SBS .39e 3.7 ... 11.96 8.15 1245 10.43 -.2 SabnR SBR 2.29m 5.4 20 50.00 35.80 11 42.70 -4.3 SachemC n SACH .42 12.5 ... 5.35 3.30 123 3.35 -15.0 SafeBulk SB .04 1.3 ... 4.00 1.76 686 2.97 -8.0 SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.7 ... 24.26 17.80 1 22.93 -4.1 SafeB pfD SBpD 2.00 8.6 ... 24.20 18.00 0 23.16 -1.6 SafegdSci SFE ... ... ...dd 14.40 10.65 87 12.25 +9.4 SafeInco n SAFE .60 3.7 ... 20.00 15.57 88 16.16 -8.2 SagaComm SGA 1.20 3.2 4 52.05 36.10 6 37.00 -8.5 SailptTch n SAIL ... ... ... 23.93 12.82 479 20.81 +43.5 StJoe JOE ... ... 55 20.00 16.45 348 18.15 +.6 Salesforce CRM ... ... ...cc 128.87 83.00 5187 116.49 +13.9 SalMidMLP SMM 1.30 14.4 ...q 13.73 8.53 80 9.05 -17.9 SallyBty SBH ... ... 10 21.36 14.05 1408 16.03 -14.6 SJuanB SJT .77e 10.9 15 10.54 6.04 617 7.07 -14.2 SanchezEn SN ... ... ...dd 9.73 2.78 1660 3.12 -41.2 SanchzM rs SNMP 1.80 16.9 ...dd 15.25 9.35 29 10.70 -3.6tSandRidge SD ... ... ... 21.90 13.72 283 13.44 -36.2 SandRMiss SDT .22e 29.0 1 1.69 .73 44 .77 -6.4 SandRMs2 SDR .23e 24.0 1 1.59 .74 71 .97 +14.0 SandRdgP PER .50e 27.0 4 3.30 1.80 180 1.86 -9.3 SandstG g SAND ... ... ... 5.64 3.18 985 4.79 -4.0 Sano SNY 1.58e 4.0 ... 50.65 38.14 1093 39.53 -8.1 SantCUSA SC .23e ... 5 19.02 11.12 1490 16.03 -13.9 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 1 26.09 +1.6 SaratogaI SAR 2.00f 9.7 7 22.99 19.62 77 20.66 -7.6 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 0 25.70 -.4 Sasol SSL 1.41e 4.2 ... 38.75 26.92 236 33.77 -1.3 SaulCntr BFS 2.08 4.1 17 65.43 48.11 41 50.77 -17.8 SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 24.85 6 24.97 -1.3 MastThera MSTX/O ... ... ...dd .14 .12 .13 Schlmbrg SLB 2.00 3.1 44 80.89 61.02 8832 64.79 -3.9 SchndrNt n SNDR .24 .9 ... 30.00 17.69 844 26.04 -8.8 SchwUSMkt SCHB .96e 1.5 ...q 69.07 56.22 1056 63.14 -2.1 SchwUSLgC SCHX .98e 1.6 ...q 68.43 55.51 1446 62.42 -2.1 SchwLCGr SCHG .63e .9 ...q 76.83 59.73 500 70.80 +.1 SchwLCVal SCHV 1.14e 2.2 ...q 58.00 48.72 376 52.38 -4.2 SchwMCap SCHM .59e 1.1 ...q 56.22 46.49 258 52.21 -2.0 SchUSSmC SCHA .76e 1.1 ...q 73.45 61.40 517 68.40 -1.9 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 1381 28.50 +2.0 Sch 1000 n SCHK ... ... ... 28.14 24.88 102 25.71 -2.1 SchEMLgC FNDE .39e 1.3 ...q 33.13 25.60 262 31.01 +4.5 SchIntSmCo FNDC .55e 1.5 ...q 38.22 30.49 169 35.57 -1.1 SchIntLgCo FNDF .61e 2.1 ...q 32.54 26.19 421 29.72 -2.2 SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 302 36.95 -2.5 SchUSLgCo FNDX .54e 1.5 ...q 39.96 33.05 844 36.04 -3.8 SchUSBrd FNDB .61e 1.7 ...q 39.71 32.90 8 35.84 -3.9 SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.07 1107 48.53 -5.2 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 2936 33.46 -1.8 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.59 406 50.89 -2.2 SchwREIT SCHH .89e 2.3 ...q 42.54 36.27 740 38.14 -8.4 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 346 52.45 -1.6 SchSTUSTr SCHO .35 .7 ...q 50.57 49.71 257 49.77 -.5 SchUSTips SCHP ... ... ...q 56.10 54.06 215 54.73 -1.3 SchwIntSC SCHC .59e 1.6 ...q 39.15 31.22 386 36.39 -.7 Schwab SCHW .40f .8 32 58.11 37.16 7847 51.15 -.4 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 34 26.00 -3.3 Schwb pfD SCHWpD ... ... ... 27.90 25.49 38 26.13 -3.2 SchwitMau SWM 1.72 4.4 14 48.06 36.26 191 38.82 -14.4 SciApplic SAIC 1.24 1.5 23 88.49 60.21 490 82.69 +8.0 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 1 25.32 -.5 ScorpBlk rs SALT .02 ... ... 9.90 5.70 331 6.85 -7.4 ScorpioTk STNG .04 2.1 ... 4.60 1.87 2395 1.90 -37.7 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 4 24.04 -3.3 ScorpT19 n SBBC ... ... ... 26.51 24.62 1 24.71 -2.8 Scotts SMG 2.12 2.5 20 110.12 81.48 539 84.16 -21.3tScrippsEW SSP .05p ... 38 23.70 11.48 565 11.64 -25.5 Sea Ltd n SE ... ... ... 15.73 10.56 941 11.11 -16.7 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4201.00 -4.7 SeabGld g SA ... ... ... 13.70 9.50 288 11.00 -2.7sSeacorHld CKH ... ... ...dd 52.03 31.90 138 53.06 +14.8 SeacrMar SMHI ... ... ... 22.81 11.66 61 19.69 +68.3 SeadrillLtd SDRL ... ... 1 .93 .15 2075 .22 -6.9tSeadrill SDLP .40 15.2 ... 4.20 2.61 355 2.63 -28.3 SealAir SEE .64 1.5 21 49.94 40.76 1607 42.28 -14.2 Seaspan SSW .50 7.3 10 7.91 5.02 1124 6.86 +1.6 Seaspn pfE SSWpE 2.06 8.5 ... 25.50 21.39 11 24.20 -2.5 Seaspan 19 SSWN 1.59 6.2 ... 26.01 24.78 15 25.49 -.2 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 20.76 7 23.79 -3.4 Seaspn pfH SSWpH ... ... ... 24.96 20.14 40 23.14 -2.2 Seaspn pfG SSWpG ... ... ... 25.20 21.98 28 24.00 -1.2 Seaspan n SSWA ... ... ... 24.58 23.40 3 23.59 -3.0 SeaWorld SEAS ... ... ...dd 19.23 10.42 1663 14.55 +7.2 SelEngS n WTTR ... ... ... 21.96 11.22 482 12.16 -33.3 SelMedHld SEM ... ... 12 19.78 12.95 450 17.40 -1.4 SelctIns 43 SGZA 1.47 5.9 ... 25.83 24.72 20 25.10 -.3 SemGroup SEMG 1.89f 8.9 ...dd 36.05 20.20 1077 21.25 -29.6 SemiMfg SMI ... ... 20 9.14 4.49 309 6.72 -21.5 SempraEn SRE 3.58f 3.3 20 122.98 100.63 2030 109.38 +2.3 Sempra pfA SREpA ... ... ... 104.97 96.15 61 101.29 +2.1 SendGrid n SEND ... ... ...cc 32.03 17.50 168 26.67 +11.3 SensataT ST ... ... 20 57.40 38.71 50.49 -1.2 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 21 84.98 65.60 268 68.81 -5.9 SequansC SQNS ... ... ...dd 4.75 1.44 61 1.66 -13.1 Seritage n SRG 1.00 2.9 ... 50.00 34.07 348 35.02 -13.4tSeritge pfA SRGpA 1.75 8.5 ... 24.52 20.91 16 20.62 -15.3 ServiceCp SCI .68f 1.8 24 40.28 30.47 1406 37.15 -.5 ServiceMst SERV ... ... 30 55.36 36.34 872 51.06 -.4 ServcNow NOW ... ... ...dd 176.56 84.03 1818 161.77 +24.1 Servotr SVT .30e 3.1 ...cc 12.80 8.50 11 9.70 -12.9 ShakeShk n SHAK ... ... 68 47.39 30.12 496 42.08 -2.6 ShawCm g SJR 1.18 ... ... 23.44 18.50 773 19.02 -16.7 ShellMidst SHLX 1.33f 6.5 16 33.25 20.08 871 20.56 -31.1 Sherwin SHW 3.40 .9 30 435.15 308.30 735 393.02 -4.2 ShinhanFn SHG ... ... ... 50.37 40.02 108 41.92 -9.7 ShipFin SFL 1.40 9.7 12 15.98 12.30 564 14.40 -7.1 Shopify n SHOP ... ... ...dd 154.82 67.45 1824 119.37 +18.2 Shutterstk SSTK ... ... ...cc 52.78 29.85 259 48.22 +12.1 SibanyeG SBGL .14r 3.6 ... 10.59 3.76 3346 3.93 -22.2 SiderurNac SID ... ... ... 3.55 1.76 1257 2.60 +6.1 SierraMt n SMTS ... ... ... 3.00 2.13 48 2.59 +4.4 Sifco SIF ... ... ...dd 8.75 5.00 8 5.65 -15.0tSignetJwlrs SIG 1.24f 3.5 6 77.94 35.70 4615 35.46 -37.3 Silvrbow n SBOW ... ... ... 33.21 19.89 36 28.66 -3.6 SlvrcpMt n SVM .02 ... ... 3.43 2.12 324 2.66 +1.5 SimonProp SPG 7.80f 5.1 21 176.17 147.28 1429 154.23 -10.2 Simon pfJ SPGpJ 4.19 6.0 ... 77.98 67.00 2 69.54 -2.8 SimpsnM SSD .84 1.5 29 61.62 39.82 306 56.59 -1.4 SinopcShg SHI ... ... ... 64.43 50.67 29 61.55 +8.0 Siteone n SITE ... ... 59 80.56 46.00 212 74.57 -2.8 SixFlags SIX 3.12f 5.1 19 70.44 51.25 724 60.98 -8.4 Skechers s SKX ... ... 24 42.73 22.64 1551 39.01 +3.1 Skyline SKY ... ... ... 24.99 5.07 53 22.64 +76.2 Smart&Fnl SFS ... ... 21 13.95 5.15 357 5.35 -37.4 Smith&N SNN .61e 1.6 66 40.41 31.41 1067 37.86 +8.1 SmithAO s AOS .72f 1.1 35 68.39 49.54 1462 63.14 +3.0 Smucker SJM 3.12 2.6 16 134.12 99.57 630 121.72 -2.0 SnapInc A n SNAP 3.28 23.3 ... 23.57 11.28 33198 14.08 -3.6 SnapOn SNA 2.84 1.9 15 185.47 140.83 695 148.01 -15.1 SocCapH n IPOA ... ... ... 10.85 9.85 228 10.03 -.6 SocCapH un IPOA/U ... ... ... 10.97 10.02 223 10.55 -.5 SocQ&M SQM .99e 2.0 ... 64.20 32.38 747 49.09 -17.3 Sogou n SOGO ... ... ... 14.69 8.02 754 8.13 -29.7 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 352 16.90 -21.1 Solitario XPL ... ... ...dd .91 .43 120 .44 -27.0 SonicAut SAH .24f 1.3 10 22.75 15.95 281 18.40 -.3 SonocoP SON 1.56 3.2 20 55.77 46.55 556 48.14 -9.4 SonyCp SNE ... ... ... 53.91 31.32 1907 48.84 +8.7 Sothebys BID .40 .8 16 57.95 42.78 829 50.80 -1.6 SourcC SOR 1.00f 2.5 ...q 42.97 37.21 18 39.60 -2.8 SoJerInd s SJI 1.09 3.8 25 38.40 25.96 631 28.40 -9.1 SthcrssEn SXE ... ... ...dd 4.74 1.44 51 1.61 -4.7 SCEd pfB SCEpB 1.02 4.5 ... 25.00 20.36 0 22.60 -1.8 SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 0 22.58 -4.8 SCEd pfD SCEpD 1.08 4.7 ... 26.43 21.37 0 22.84 -5.2 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 0 24.45 -3.8 SouthnCo SO 2.32 5.3 49 53.51 42.38 4561 44.17 -8.2 SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 43 26.65 -1.3 SouthCo ef SOJB ... ... ... 26.25 23.71 37 24.63 -4.2 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 37 24.15 -5.1 SthnCopper SCCO .23e .4 46 56.61 32.63 918 54.84 +15.6 SwstAirl LUV .50f .9 10 66.99 49.76 4291 55.97 -14.5 SwtGas SWX 2.08f 3.1 21 86.87 62.54 283 67.56 -16.1 SwGA Fn SGB .44 2.2 15 24.00 18.50 1 20.18 -15.9 SwstnEngy SWN ... ... 5 8.54 3.42 13873 4.22 -24.4 SprkNtSE wi LOV ... ... ... 15.40 10.15 0 14.20 +12.3 Sparton SPA ... ... 20 23.59 16.35 71 17.73 -23.1 SpdFosFr n EFAX ... ... ... 77.82 64.27 0 71.42 -2.0 SpdDbShDu STOT ... ... ... 50.04 47.00 3 48.85 -1.1 SpdEmFos EEMX ... ... ... 76.80 57.86 69.10 -1.0 SpdDbEMk EMTL ... ... ... 52.27 49.07 3 49.12 -2.5 SpecOpps SPE 1.19e 2.4 ...q 16.20 14.48 16 14.72 -1.1 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 7 25.67 -.7 SpectraEP SEP 2.95f 8.9 10 46.47 32.12 636 33.08 -16.3 SpectrmB SPB 1.68 1.7 18 146.09 89.37 465 99.24 -11.7 SpeedM TRK .60 3.5 18 23.47 16.80 51 17.00 -9.9 SpF LgCap n FMDG ... ... ... 33.20 26.89 0 28.39 +1.3 SpinMedT n FFIU ... ... ... 25.15 24.38 24.53 -1.2 Spire SR 2.25f 3.1 20 82.85 60.09 268 72.50 -3.5 SpiritAero SPR .10 ... 18 105.20 51.85 1316 82.92 -5.0 SpiritAir SAVE ... ... 11 60.28 30.32 1100 37.22 -17.0 SpiritRltC SRC .72 9.2 12 10.60 6.64 5328 7.86 -8.4 SpiritR pfA SRCpA 1.50 6.9 ... 26.40 21.00 17 21.60 -13.0 Spotify n SPOT ... ... ... 30027 149.01 SpragueRs SRLP 2.50 10.5 16 30.75 22.95 34 23.90 -1.2 Sprint S ... ... 3 9.22 4.81 11246 4.96 -15.8 SprottSilv PSLV ... ... ...q 7.04 5.83 225 6.04 -4.7 SprottGold PHYS ... ... ...q 11.15 9.83 480 10.81 +2.1 SprottPPP SPPP ... ... ... 9.91 7.44 19 8.39 -10.2 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 58.46 16.66 9783 47.58 +37.2 STAG Indl STAG 1.39 5.9 32 28.95 22.42 658 23.72 -13.2 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 3 25.05 -.8 STAG pfC STAGpC ... ... ... 27.74 24.76 2 25.37 -3.1 StageStrs SSI .20 8.7 ...dd 3.00 1.45 382 2.29 +36.3 SP Matls XLB .98e 1.7 ...q 64.17 51.27 6771 56.49 -6.7 SP HlthC XLV 1.01e 1.3 ...q 91.79 73.16 8591 80.76 -2.3 SP CnSt XLP 1.28e 2.5 ...q 58.95 50.81 24790 52.02 -8.6 SP Consum XLY 1.12e 1.1 ...q 109.34 86.55 7308 99.68 +1.0 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 14113 67.47 -6.6 SPDR Fncl XLF .46e 1.7 ...q 30.33 22.89 74799 27.33 -2.1 SP Inds XLI 1.12e 1.5 ...q 80.96 64.02 20143 73.77 -2.5 SP Tech XLK .78e 1.2 ...q 71.34 52.33 18006 64.49 +.8 SpdrRESel XLRE ... ... ...q 34.02 29.17 7277 30.81 -6.5 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 13786 50.31 -4.5 StdMotor SMP .84f 1.8 27 54.73 40.56 74 47.65 +6.1 Standex SXI .72f .7 20 110.00 84.30 47 96.45 -5.3 StanBlkDk SWK 2.52 1.7 21 176.62 130.04 1153 151.79 -10.5 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 18 25.46 +1.0 StanBlD un SWP ... ... ... 128.00 105.77 1 113.49 -7.5 Stantec g STN .55f ... 16 29.25 22.25 12 24.70 -11.6 StarGas SGU .44 4.6 15 11.70 8.74 301 9.50 -11.6 Starret SCX .40 6.4 20 10.40 6.08 17 6.25 -27.3 Startek SRT ... ... 69 14.78 8.49 251 9.63 -3.4 StarwdPT STWD 1.92 9.2 11 23.01 19.47 1436 20.90 -2.1 StateStr STT 1.68 1.7 18 114.27 76.95 1413 99.33 +1.8 StateSt pfC STTpC ... ... ... 25.55 24.01 25 25.04 -.6 StateSt pfD STTpD ... ... ... 28.96 26.16 32 27.35 -.4 StaStCp pfG STTpG ... ... ... 28.45 25.52 22 26.73 -1.4 StateSt pfE STTpE ... ... ... 27.16 25.47 63 26.32 -.5 Statoil ASA STO .88e 3.7 ... 24.47 16.18 1752 23.80 +11.1 SteelPtrs SPLP .38p ... 8 20.70 17.50 3 17.95 -8.2 SteelPr pfA SPLPpA ... ... ... 22.74 20.30 14 20.60 -2.6 Steelcse SCS .51 3.7 15 18.15 12.50 507 13.75 -9.5 StellusCap SCM 1.36 11.6 10 14.50 11.07 64 11.75 -10.6 Stepan SCL .82 1.0 20 92.97 68.75 137 82.45 +4.4 Steris plc STE 1.24 1.3 23 96.43 69.12 407 92.46 +5.7 SterlingBc STL .28 1.3 14 26.50 21.00 1952 22.15 -10.0 SterlBc pfA STLpA ... ... ... 26.74 25.65 9 26.15 -.6 StewInfo STC 1.20 2.7 30 48.03 34.48 420 44.36 +4.9 StifelFin SF .40 .7 18 68.76 41.93 434 58.15 -2.4 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 14 26.28 -3.0 Stif 47 ef SFB ... ... ... 26.20 23.25 24 24.44 -2.0 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 94 35.45 +10.2 StoneHEM EDF 2.16 13.3 ...q 17.31 14.50 110 16.19 +1.8 StonHEmM EDI 1.81 12.0 ...q 16.79 13.37 35 15.10 -3.0 StoneMor STON 1.32 22.0 ...dd 10.15 4.61 54 6.00 -8.5 Stonerdg SRI ... ... 20 30.34 14.16 735 28.04 +22.7 StoreCap STOR 1.24 4.9 22 26.58 19.65 1301 25.17 -3.3 StratALL36 GJT .29 1.4 ... 20.95 18.46 20.65 +3.2 Strat D35 GJP .74 3.4 ... 23.69 21.30 22.04 -3.9 StratGS33 GJS .32 1.5 ... 21.44 18.51 21.32 +5.3 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 0 25.75 -.5 StratPG34 GJR .27 1.2 ... 22.60 20.85 0 21.85 -.8 StratUSM GJH .64 6.6 ... 10.36 9.37 1 9.67 -3.8 StratWMT GJO .22 1.0 ... 22.50 21.61 22.49 +1.1 Stryker SYK 1.88 1.2 27 170.00 129.82 1450 159.09 +2.7 SturmRug RGR .92 1.7 19 68.80 43.00 422 55.35 -.9 SubPpne SPH 2.40 10.8 32 27.27 21.85 227 22.12 -8.7 SumitMitsu SMFG ... ... ... 9.67 6.93 1262 8.42 -3.1 SummitHtl INN .72f 5.2 13 19.39 12.77 740 13.81 -9.3 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.7 ... 27.58 23.78 1 24.21 -5.0 SumHP pfE INNpE ... ... ... 26.25 22.82 8 24.00 -6.5 SumtMtls n SUM .29t ... 27 34.06 23.85 1442 28.91 -8.0 SummitMP SMLP 2.30 16.8 57 24.75 13.30 718 13.70 -33.2 SunCmts SUI 2.84f 3.1 ...cc 96.08 80.12 459 90.80 -2.1 SunLfFn g SLF 1.74 ... ... 44.50 32.22 776 40.81 -1.1 SunCokeE SXC .59 ... 6 13.43 7.66 580 10.91 -9.0 SunCokeEn SXCP 2.38 13.3 8 21.95 14.55 119 17.90 +2.6 Suncor g SU 1.44f ... ... 38.39 27.96 2896 34.41 -6.3 SunlOnl n STG ... ... ... 14.08 7.11 2026 8.36 -24.7 SunLink SSY ... ... ...dd 2.08 1.27 0 1.45 -8.8tSunocoLP SUN 3.30 13.0 75 33.11 24.91 290 25.49 -10.2 SunstnHtl SHO .20 1.3 17 17.46 14.09 2063 15.21 -8.0 SunstHt pfE SHOpE ... ... ... 27.22 24.96 3 25.10 -3.9 SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.45 24.82 -4.0 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 17 73.37 51.96 3417 67.19 +4.0 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 5 24.18 -1.7 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.79 .59 25 1.65 +12.2 SupEnrgy SPN .32 3.9 ...dd 15.25 7.66 3079 8.11 -15.8 SuperiorInd SUP .36 2.7 20 24.85 12.70 322 13.30 -10.4 Supvalu rs SVU ... ... 4 31.29 13.60 714 14.91 -31.0 SuthrlAs n SLD 1.52 10.3 ... 16.20 13.55 37 14.70 -3.0 SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 4 25.60 -.2 SwEBioFu23 FUE ... ... ... 8.47 6.45 7.00 SwEGrain23 GRU ... ... ... 4.25 3.29 1 3.71 +10.9 SwRCmETR RJN ... ... ... 3.72 2.05 2 2.91 +4.2 SwRCmMTR RJZ ... ... ... 9.20 7.70 8.59 -3.8 SwLgCap22 EEH ... ... ...q 20.52 16.83 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 24 6.17 +2.8 SwERCmTR RJI ... ... ... 5.66 4.64 239 5.47 +1.3 SwisHelv SWZ .64e .2 ...q 13.74 11.48 32 12.21 -4.3tSwitch n SWCH .14p ... ... 20.45 13.34 8154 13.37 -26.5 Synchrony SYF .60 1.8 13 40.59 26.01 5184 33.43 -13.4 Synnex SNX 1.40 1.4 13 141.94 96.06 511 97.96 -27.9 Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 2 25.98 -.5 SynovusFn SNV 1.00f 2.0 20 53.14 39.07 781 49.99 +4.3 SynthBiol SYN ... ... ...dd 1.05 .28 714 .32 -37.6 Sysco SYY 1.44 2.4 24 64.27 48.85 2362 59.44 -2.1 Systemax SYX .22f .8 27 34.91 11.66 69 27.93 -16.1T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 41.75 16.75 4562 34.97 +17.7tTC PpLn TCP 4.00 11.9 11 61.74 33.38 273 33.58 -36.8 TCF Fncl TCF .60f 2.6 20 23.80 14.58 1838 22.77 +11.1 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 13 24.95 -3.0 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 98 5.48 -6.6 TE Connect TEL 1.60 1.6 28 108.23 71.93 1448 98.30 +3.4 THL Crd21 TCRX ... ... ... 25.94 25.07 1 25.29 +.3 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 25.70 -.9 THLCSenL TSLF 1.32 7.7 ...q 18.65 16.30 56 17.17 +1.8 TIM Part TSU .28e 1.3 ... 22.73 13.63 857 21.99 +13.9 TJX TJX 1.25f 1.5 20 84.79 66.44 3971 82.33 +7.7 TPG Pace n TPGE ... ... ... 10.30 9.67 3 10.07 +3.4 TPG Pac n TPGH ... ... ... 9.89 9.67 100 9.80 +.7 TPG RE n TRTX 1.68f 8.4 49 20.70 18.22 312 19.89 +4.4 TPG SpLnd TSLX 1.56 8.7 9 21.74 17.00 184 17.89 -9.6 TableauA DATA ... ... ...dd 87.60 50.29 536 79.48 +14.9 TahoeRes TAHO .24 5.0 ... 9.68 3.76 1928 4.79 sTailorBr TLRD .72 2.7 14 26.03 9.40 892 26.23 +20.2 Taiwan TWN ... ... ...q 22.25 18.16 12 21.07 +1.0 TaiwSemi TSM .73e 1.7 9 46.57 31.49 6164 43.48 +9.7 Takung n TKAT ... ... ... 8.09 1.96 1 2.06 -17.9 TallgEGP n TEGP 1.95f 10.3 ...dd 29.36 17.14 511 18.92 -26.5 TallgrsEn TEP 3.90f 10.1 10 53.99 34.37 407 38.54 -15.9 TangerFac SKT 1.37 6.1 11 33.68 21.14 1631 22.54 -15.0 TanzRy g TRX ... ... ... .59 .24 109 .39 +40.3 Tapestry TPR 1.35 2.6 32 53.57 38.47 2719 51.81 +17.1 TargaRes TRGP 3.64 8.3 ... 60.06 39.59 1630 43.88 -9.4 TargaR pfA NGLSpA 2.25 8.3 ... 28.10 25.82 5 26.99 +1.9 Target TGT 2.48 3.6 13 78.70 48.56 3481 69.53 +6.6 TaroPhrm TARO ... ... 10 128.46 93.01 117 97.85 -6.6 Taseko TGB ... ... ... 2.46 1.00 486 1.18 -49.4 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 24.85 1598 26.25 -20.6 Taubmn TCO 2.62f 4.5 20 67.19 44.78 457 57.70 -11.8 Taub pfJ TCOpJ 1.63 6.5 ... 25.77 24.34 15 24.92 -.8 Taub pfK TCOpK 1.56 6.4 ... 26.16 22.72 16 24.50 -2.9 TaylorMH TMHC ... ... 15 28.42 19.68 952 22.55 -7.8 Team TISI ... ... ...dd 30.20 10.45 439 13.85 -7.0 Technip FTI .13 ... 17 35.00 24.53 3804 29.29 -6.5 TeckRes g TECK .16e ... ... 30.80 14.56 2348 25.75 -1.6 Teekay TK .22 2.8 ...dd 10.90 5.14 583 7.95 -14.7 TeekLNG TGP .56 3.1 ... 21.65 14.05 165 18.20 -9.7 TeekLN pfA TGPpA 2.25 9.2 ... 26.36 24.36 20 24.40 -3.4 TeekOffsh TOO .04m 1.7 ... 5.73 1.65 272 2.32 -1.7 TeekOf pfA TOOpA 1.81 8.7 ... 24.49 12.69 25 20.77 -10.0 TeekOf pfB TOOpB 2.13 9.1 ... 26.00 14.75 20 23.45 -5.6 TeekayTnk TNK .21 18.6 ... 2.20 1.08 744 1.13 -19.3 Tegna TGNA .28 2.6 6 16.82 10.83 2295 10.95 -22.2 TejonRnch TRC ... ... ...cc 24.58 18.59 145 23.30 +12.2 TeklaHlth HQH 1.92e 9.2 ...q 26.37 20.47 130 20.77 -7.9tTeklaHcrOp THQ 1.35a 8.3 ...q 19.00 16.03 169 16.27 -7.1 TeklaLfSci HQL 1.95e 10.5 ...q 22.24 18.23 49 18.62 -5.1 TeklaWH n THW 1.40 11.0 ...q 15.39 12.47 74 12.68 -6.8 TelInstEl TIK ... ... 32 6.35 2.10 1 2.25 -13.5 Teladoc n TDOC ... ... ... 44.65 22.73 616 40.00 +14.8 Telaria n TLRA ... ... ...dd 5.30 3.42 269 3.72 -7.7 TlcmArg TEO .71e 2.3 ... 40.19 21.92 310 30.27 -17.4 TelItalia TI ... ... ... 10.83 7.57 62 9.43 +9.3 TelItaliaA TI/A .30e 3.7 ... 8.87 6.27 21 8.16 +13.2 Teledyne TDY ... ... 29 201.40 121.58 233 185.73 +2.5 Teleex TFX 1.36 .5 31 288.78 191.40 267 251.34 +1.0 TelefBrasil VIV .64e 4.2 18 17.33 13.06 940 15.23 +2.7 TelefEsp TEF 1.20e 12.2 ... 11.64 8.99 1152 9.80 +1.2 TelData TDS .64f 2.3 9 29.87 23.54 1086 27.67 -.5 TelData45 TDI 1.66 6.6 ... 26.61 23.29 4 24.99 -2.2 TelData 61 TDA 1.47 6.1 ... 25.64 23.11 17 23.91 -4.0 TelData60 TDJ 1.75 6.9 ... 26.48 23.95 12 25.22 -.2 TelData59 TDE 1.72 6.8 ... 26.21 24.26 14 25.35 +.2 Telus gs TU 2.02 ... ... 38.50 32.56 340 34.70 -8.4 TmpDrgn TDF 4.00e 2.2 ...q 24.65 18.60 35 22.07 +2.6 TmpEMF EMF 1.28e 1.9 ...q 18.00 13.89 31 16.07 -2.1 TmpEMI TEI .80a 7.0 ...q 11.98 10.93 81 11.40 +2.1 TmpGlb GIM .30 4.6 ...q 6.77 6.29 229 6.48 +.3 TempurSly TPX ... ... 13 68.05 39.57 758 44.88 -28.4 Tenaris TS .69e 2.0 ... 37.56 25.91 1420 34.75 +9.1 TenetHlth THC ... ... ...dd 25.24 12.25 1809 24.00 +58.3 Tengsco TGC ... ... ...dd 1.19 .55 29 .68 -14.5 Tennant TNC .84 1.2 38 76.80 59.00 74 68.05 -6.3 Tenneco TEN 1.00 1.8 8 65.59 50.73 218 54.62 -6.7 TVA 28 TVC .96 3.9 ... 25.97 24.58 38 24.85 -1.0 TVA 29 TVE .84 3.4 ... 26.98 24.80 7 25.00 Teradata TDC ... ... 24 42.84 27.05 1045 39.58 +2.9 Teradyn TER .36f .8 34 50.68 29.68 2301 44.29 +5.8 Terex TEX .40f 1.1 32 50.17 30.89 985 36.70 -23.9 Ternium TX 1.00e 3.0 10 39.48 22.78 246 32.91 +4.2 TerraNitro TNH 5.15e 6.1 10 97.35 75.20 83.96 +5.2 TerrenoRlt TRNO .88 2.6 28 38.54 28.44 465 34.14 -2.6 TetraTech TTI ... ... ...dd 4.54 1.85 652 3.48 -18.5 TeucrCorn CORN ... ... ...q 20.05 16.53 91 18.00 +7.4 TeucrSug CANE ... ... ...q 11.85 8.22 38 8.36 -14.5 TeucrWht WEAT ... ... ...q 8.43 5.80 107 6.24 +4.0 TeucrSoyb SOYB ... ... ...q 19.64 17.27 18 18.93 +5.8 TeucrmAgs TAGS ... ... ...q 26.56 21.20 2 23.08 +4.4 TevaPhrm TEVA .73e 4.3 6 33.82 10.85 6479 16.95 -10.6 TexPacLd TPL .29f .1 90 569.99 276.28 9 512.12 +14.7 Textainer TGH .96 5.8 ...dd 26.50 9.60 157 16.60 -22.8 Textron TXT .08 .1 48 62.19 45.00 1354 58.18 +2.8 Thai TTF .25e ... ...q 11.31 8.47 11.27 +4.7 ThermoFis TMO .68f .3 26 226.44 151.74 1316 206.68 +8.8 Thermon THR ... ... 45 26.50 15.74 85 22.25 -6.0 ThirdPtRe TPRE ... ... 7 17.10 11.46 582 13.35 -8.9 ThomsonR TRI 1.38 3.5 16 48.61 38.22 756 38.92 -10.7 Thor Inds THO 1.48 1.4 14 161.48 87.96 1085 109.56 -27.3 3D Sys DDD ... ... 45 23.70 7.92 2003 11.26 +30.3 3M Co MMM 5.44f 2.5 27 259.77 188.62 3006 216.33 -8.1 Tidwtr TDW 1.00 3.4 ...dd 30.35 .66 214 29.51 +20.9 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.9 9 20.72 15.96 148 18.70 -8.3 Tiffany TIF 2.00 2.1 32 111.44 84.15 6322 94.20 -9.4 Tillys TLYS ... ... 27 16.57 8.04 67 11.40 -22.8 TimeWarn TWX 1.61 1.7 16 103.90 85.88 5306 95.11 +4.0 Timken TKR 1.08 2.4 17 55.65 41.85 805 44.50 -9.5 TimknSteel TMST ... ... ...dd 20.24 12.48 546 14.98 -1.4 Titan Intl TWI .02 .2 ...dd 14.53 7.97 194 12.41 -3.6 TollBros TOL .44f 1.0 13 52.73 35.07 1979 42.14 -12.2 Tompkins TMP 1.92f 2.5 22 90.50 71.27 31 76.00 -6.6 TootsieR TR .36b 1.2 27 38.30 28.50 108 29.35 -16.9 TopBuild n BLD ... ... 31 82.26 45.89 306 73.57 -2.9 Torchmark TMK .64f .8 7 93.60 73.99 708 83.58 -7.9 Trchmk pfC TMKpC ... ... ... 27.68 25.44 26 26.17 -2.2 Toro Co s TTC .70 1.1 26 73.86 58.39 776 61.61 -5.5 TorDBk gs TD 2.68f ... ... 61.06 45.18 1716 56.10 -4.2 MonTNAPpl TPYP .45p ... ...q 24.50 20.33 19 20.62 -11.7 TortWat n TBLU ... ... ... 30.84 24.91 1 28.47 -4.5 TortEnInd NDP 1.75 15.7 ...q 16.81 10.70 65 11.12 -16.3 TortEnInf TYG 2.62 10.4 ...q 35.36 24.24 162 25.26 -13.1 TortMLP NTG 1.69 10.6 ...q 21.09 14.91 173 15.96 -9.1tTortPplE TTP 1.63m 10.1 ...q 21.87 15.65 57 16.08 -14.5 TortPw&E TPZ 1.65 9.3 ...q 23.38 17.51 14 17.76 -13.8 Total SA TOT 2.71e 4.7 ... 59.57 48.15 3622 58.10 +5.1 TotalSys TSS .52f .6 25 90.74 51.88 1003 85.08 +7.6 TowerIntl TOWR .48 1.8 12 33.65 21.00 100 27.30 -10.6 TownsqMda TSQ .07p ... 10 12.22 6.28 53 7.65 -.4 Toyota TM ... ... ... 140.99 103.62 233 128.35 +.9tTrCda g TRP 2.76 6.9 15 51.85 40.02 2012 39.93 -17.9 TransEntx TRXC ... ... ...dd 5.00 .45 2184 1.78 -7.8 TransUn n TRU ... ... 41 61.42 37.84 1090 56.06 +2.0 Trnsalta g TAC .23 ... ... 6.60 5.00 12 5.40 -9.2 TrnsatlPet TAT ... ... ...dd 2.18 .58 106 1.34 -3.6 TrnsRty TCI .20p ... ...dd 46.00 16.50 9 43.75 +39.7 TransDigm TDG 24.00 ... 21 321.38 228.13 343 305.47 +11.2 TrnsMont TLP 3.08 8.6 15 47.45 33.98 8 35.91 -9.0 Transocn RIG ... ... ...dd 12.82 7.20 11547 9.81 -8.1 TrGasSur TGS ... ... ... 24.22 14.10 225 21.08 -5.2 Travelers TRV 2.88f 2.1 18 150.55 113.76 1472 136.99 +1.0 Travelport TVPT .30 1.9 ... 17.07 11.78 1463 16.04 +22.7 TrecoraRs TREC ... ... 18 14.30 10.13 29 13.45 -.4 Tredgar TG .44 2.6 23 20.65 14.65 113 17.10 -10.9 TreeHseF THS ... ... 12 90.42 36.35 595 37.91 -23.4 Trex TREX ... ... 34 120.40 61.57 182 109.83 +1.3 TriPointe TPH ... ... 13 19.55 12.01 1131 16.07 -10.3 TriContl TY 1.07e 4.1 ...q 28.32 22.63 112 25.96 -3.6 TriCntl pf TYp 2.50 4.9 ... 52.89 48.56 0 51.08 +1.3 TrianglCap TCAP 1.20 10.9 ... 19.15 8.91 209 10.98 +15.7 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 5 25.16 +.2 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 3 25.21 TribMda A TRCO 1.00 2.5 78 43.71 36.18 845 40.37 -4.9 TrilogyMtl TMQ ... ... ...dd 1.64 .56 103 1.21 +11.0 TrimShrk n TTAC ... ... ... 36.45 27.90 16 34.14 +1.2 TrimAllC n TTAI ... ... ... 29.03 24.67 0 26.56 -2.3 TriNetGrp TNET ... ... 33 49.00 27.27 254 45.60 +2.8 Trinity TRN .52 1.6 7 38.25 25.05 934 32.19 -14.1 TrinityPlce TPHS ... ... ... 7.59 5.86 13 6.37 -8.3 Trinseo SA TSE 1.44 2.0 8 85.35 57.70 602 72.75 +.2 TrioTch TRT ... ... 17 8.47 4.05 9 5.59 -20.3 TriplePtV TPVG 1.44 12.2 7 14.41 11.12 48 11.82 -6.9 TripPt22 n TPVY ... ... ... 26.99 24.80 2 25.18 -2.7 Triple-S GTS ... ... 24 29.43 15.05 114 26.57 +6.9 TritonInt n TRTN 1.80 6.0 ... 43.85 24.85 362 29.98 -19.9 TriumphGp TGI .16 .6 5 34.80 19.65 573 25.70 -5.5 Tronox TROX .18 1.0 42 28.40 12.88 1002 17.75 -13.5 TrueBlue TBI ... ... 16 29.50 19.30 233 26.70 -2.9 Tsakos TNP .20 5.9 ... 5.27 3.11 174 3.37 -13.8 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.25 -.2 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 6 25.50 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 6 24.93 +.7 TsaksE p E TNPpE ... ... ... 25.89 24.58 12 25.05 -.7 Tuppwre TUP 2.72 5.8 ...dd 74.36 46.14 702 47.01 -25.0 Turkcell TKC ... ... ... 11.29 7.79 262 9.54 -6.5 TurnPtBr n TPB .16 .8 ... 22.99 14.45 52 19.70 -6.8 TurqHillRs TRQ ... ... 27 3.59 2.44 2084 2.93 -14.6 TutorPerini TPC ... ... 12 32.53 20.20 473 22.20 -12.4 22ndCentry XXII ... ... ...dd 4.44 1.13 1261 2.32 -17.1 Twilio n TWLO ... ... ... 42.54 22.80 1288 37.32 +58.1 Twitter TWTR ... ... ...dd 36.80 14.12 26006 27.54 +14.7 TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 8 26.55 -2.6 TwoHrb pfB TWOpB 1.91 7.6 ... 27.06 24.54 31 25.24 -3.9 TwoHrbI rs TWO 1.88 12.2 6 17.26 13.85 1722 15.40 -5.3 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 24 24.00 -4.3 TylerTech TYL ... ... 48 214.33 152.76 253 206.23 +16.5 Tyson TSN 1.20 1.7 13 84.65 57.20 3630 69.93 -13.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 87

U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 1 27.45 +16.6 UBS 3xInvC WTID ... ... ... 49.24 10.50 2 11.69 -23.5 VelDlyIn n EXIV ... ... ... 61.00 24.65 8 30.89 -36.2 VelLngVS n EVIX ... ... ... 25.69 10.15 0 14.45 +20.5 UBS FILCG FBGX ... ... ...q 264.15 158.84 2 223.84 -1.5 UBS2xSPDiv SDYL 3.40e 4.4 ...q 91.38 59.18 0 76.61 -10.4 UBS Grp UBS .80f 4.6 ... 20.89 15.10 2287 17.28 -6.0 UDR UDR 1.29f 3.6 22 40.71 32.88 1678 35.69 -7.3 UGI Corp UGI 1.00 2.3 10 52.00 42.51 1001 44.39 -5.5 UMH Prop UMH .72 5.4 25 17.90 11.38 178 13.23 -11.2 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 0 26.49 -3.0 UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 15 25.38 -6.6 UQM Tech UQM ... ... ...dd 1.79 .46 124 1.20 -13.7 US FdsHl n USFD ... ... 25 35.10 25.43 2475 33.13 +3.8 US Geoth rs HTM ... ... ...cc 5.42 3.11 70 5.37 +55.7 USPhysTh USPH .92f 1.1 43 87.50 56.50 79 81.70 +13.2tUS Silica SLCA .25 1.0 67 50.39 24.07 2254 24.24 -25.6 USA Cmp USAC 2.10 12.3 ...cc 19.33 14.30 187 17.11 +3.4 Usaa USA Vl ULVM ... ... ... 55.24 48.81 5 50.61 -2.7 Usaa SCVal USVM ... ... ... 53.15 47.00 3 50.02 -1.4 USAA IntlVl UIVM ... ... ... 55.54 49.30 358 50.93 -1.0 Usaa EMVl UEVM ... ... ... 56.13 48.97 200 52.07 +1.4 Usaa STrBd USTB ... ... ... 54.88 49.52 4 49.56 -1.0 Usaa IntBd UITB ... ... ... 50.30 48.68 3 48.98 -2.4sUSANA s USNA ... ... 23 87.50 52.55 222 91.05 +23.0 USCF Oil n USOU ... ... ... 59.13 22.66 0 50.62 +17.7 USCF ShOil USOD ... ... ... 26.29 7.82 2 8.67 -23.4 USCF shpei BUY ... ... ... 27.03 23.45 24.44 -3.5tUSCF shpen BUYN ... ... ... 27.42 23.58 0 23.45 -9.5 USD Ptrs USDP 1.40f 13.1 ... 14.75 9.00 13 10.70 -4.9 USG USG ... ... 22 41.18 25.60 1530 39.97 +3.7tUltrapar UGP .55e 2.7 ... 26.48 20.60 631 20.57 -9.5 UndrArm s UAA ... ... 29 23.46 11.40 5246 16.82 +16.6 UnAr C wi UA ... ... ... 21.81 10.36 3206 14.73 +10.6 Uni UFI ... ... 17 39.21 26.38 67 36.29 +1.2 UniFirst UNF .15 .1 22 176.15 133.45 91 157.50 -4.5 UnilevNV UN 1.43e 2.5 ... 61.62 50.44 1347 56.23 -.2 Unilever UL 1.48e 2.7 ... 60.13 49.98 854 55.30 -.1 UnionAc un LTN/U ... ... ... 10.25 10.00 0 10.17 +1.3 UnionPac UNP 2.92f 2.2 10 143.05 101.06 4487 134.38 +.2 UniqueF n UFAB .60 6.8 10 12.21 7.05 35 8.77 +18.2 Unisys UIS ... ... ...dd 13.90 6.90 941 10.40 +27.6 Unit UNT ... ... 10 26.82 15.29 956 18.32 -16.7 UtdContl UAL ... ... 10 83.04 56.51 4384 69.19 +2.7 UtdMicro UMC .09e 3.5 ... 2.73 1.89 1172 2.57 +7.5 UPS B UPS 3.64f 3.4 18 135.53 101.45 4453 105.54 -11.4 UtdRentals URI ... ... 10 190.74 100.62 1340 169.50 -1.4 USNatGas UNL ... ... ...q 11.27 8.54 25 9.22 +.4 US12MoOil USL ... ... ...q 22.92 15.45 14 22.23 +6.3 USAntimny UAMY ... ... ... .50 .20 54 .26 -19.4 US Bancrp USB 1.20 2.4 14 58.50 49.03 6682 50.27 -6.2 US Bcp pfA USBpA 35.49e 3.9 ... 920.00 864.35 0 919.16 +3.5 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 62 23.04 +2.0 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 78 27.86 -1.3 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 44 25.35 +.3 US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 19.32 11.88 80 18.80 +3.9 US Cellular USM ... ... 52 41.41 32.06 135 39.25 +4.3 US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 18 25.30 +.2 US Cellu 63 UZB 1.81 7.1 ... 27.83 24.46 11 25.63 -.3 US Cell64 UZC 1.81 7.0 ... 27.50 24.55 10 25.87 -.2 USCmdtyFd USCI ... ... ...q 43.89 36.98 33 42.46 -.2 USDslHtOil UHN ... ... ...q 20.04 12.90 0 18.77 -3.0 US GasFd UGA ... ... ...q 34.33 22.30 11 31.55 -.9 USCoppFd CPER ... ... ...q 21.26 16.00 1 19.50 -7.4 USAgriFd USAG ... ... ...q 18.00 15.87 2 16.98 +2.9 US NGas rs UNG ... ... ...q 31.72 20.40 1261 22.23 US OilFd USO ... ... ...q 13.30 8.65 9170 12.81 +6.7 US ShrtOil DNO ... ... ...q 81.00 51.00 0 52.76 -7.1 USSteel X .20 .6 20 47.64 18.55 11987 35.00 -.5 UtdTech UTX 2.80 2.2 22 139.24 109.10 3804 124.91 -2.1 UtdhlthGp UNH 3.00 1.3 22 250.79 164.60 4646 224.58 +1.9 UNITIL UTL 1.46f 3.1 25 52.84 40.92 52 46.92 +2.8 Univar n UNVR ... ... ...cc 32.53 25.79 952 27.62 -10.8 UnvslCp UVV 2.20 4.5 37 75.70 45.95 131 49.25 -6.2 UnvHR UHT 2.64 4.4 35 84.90 53.00 48 59.49 -20.8 UnivHlthS UHS .40 .3 15 128.15 95.26 719 118.04 +4.1 Univ Insur UVE .69a 2.2 11 33.20 15.08 188 31.75 +16.1 UnvSecInst UUU ... ... ...dd 3.20 1.15 1 1.30 -23.5 UnivTInst UTI .08 2.8 ...dd 3.87 2.21 26 2.88 +20.0 UnumGrp UNM .92 2.0 2 58.73 43.55 1512 47.17 -14.1 Ur-Energy URG ... ... ... .79 .50 264 .64 -7.2 UraniumEn UEC ... ... ...dd 2.00 .96 859 1.32 -25.4 UrbnEdg n UE .88 4.1 25 27.70 20.10 603 21.34 -16.3 UrstdBid UBP 1.06f 6.4 16 18.92 15.36 2 16.50 -2.7 UrsBidA UBA 1.08f 5.5 15 23.94 17.20 97 19.50 -10.3 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 1 25.45 -3.2 UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 15 25.18 -3.7V -VF Corp VFC 1.84f 2.5 41 84.38 51.22 1813 74.27 +.4 VICI Pr n VICI ... ... ... 21.33 17.86 1758 18.27 -12.5 VOC EnTr VOC .47e 11.5 9 6.66 3.15 31 4.08 -31.1 VaalcoE EGY ... ... ... 1.17 .68 82 .85 +21.2 VailRsrt MTN 5.88 2.6 47 237.77 186.44 307 222.95 +4.9 Vale SA VALE .29e 2.3 ... 14.67 7.47 15175 12.78 +4.5 ValeantPh VRX ... ... 4 24.43 8.31 6287 15.67 -24.6 ValeroE VLO 3.20f 3.5 25 99.95 60.69 2930 92.70 +.9 ValeroEPt VLP 2.03f 5.6 13 48.66 33.25 107 36.04 -19.0 Valhi VHI .08 1.3 54 7.28 2.13 133 5.93 -3.9 Validus VR 1.52 2.3 15 67.79 41.15 901 67.46 +43.8 Validus pfA VRpA ... ... ... 26.12 24.12 9 25.25 -2.6 Validus pfB VRpB ... ... ... 26.23 24.15 16 25.14 -1.9 VlyNBcp VLY .44 3.6 21 13.38 10.61 2702 12.31 +9.7 VlyNB wt18 VLY/WS ... ... ... .33 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.7 ... 31.79 25.83 3 27.31 -1.6 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 16 25.62 -3.1 Valmont VMI 1.50 1.1 20 176.35 139.45 220 141.50 -14.7 Valvoline n VVV .30 1.3 ... 25.63 20.99 1915 22.22 -11.3 VanEMGold OUNZ ... ... ...q 13.44 11.93 37 13.10 +1.9 VanEGold GDX .06e .3 ...q 25.58 20.84 32181 21.91 -5.7 VnE LgFl n LFEQ ... ... ... 28.49 24.98 2 25.53 -3.0 VanE Grn n GRNB ... ... ... 27.50 24.94 3 27.00 VnEkSteel SLX .40e .9 ...q 51.91 35.03 62 45.55 -.7 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 20.51 6 20.78 -11.0 VanE Env EVX .53e .6 ...q 91.16 75.80 0 84.40 -2.9 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 0 24.04 -2.3 VanE EMHi HYEM 1.57 6.5 ...q 24.95 23.87 51 24.00 -2.0 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 2314 30.99 -.7 VanE ChiBd CBON .68e ... ...q 24.01 21.32 23.85 +5.0 VnEkShHY SHYD .81 3.3 ...q 25.30 23.93 21 24.18 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 6090 22.62 +6.6 VanE BDC BIZD 1.47e 9.3 ...q 19.24 15.39 35 15.89 -4.3 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 53 19.04 -3.2 VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.76 504 28.92 -3.4 VanE IntHY IHY 1.26 5.0 ...q 26.20 24.37 32 25.30 -1.3 VanE Reit MORT 2.36e 8.4 ...q 25.41 21.20 15 22.60 -6.1 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 39 24.96 -6.3 VanE EmM EMAG .92 4.2 ...q 22.45 21.09 0 21.88 +.2 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 150 25.24 -.1 VanE EMBd EMLC .98 5.0 ...q 19.91 18.34 2293 19.42 +2.3 VanEAltEn GEX 1.07e 1.8 ...q 64.75 55.06 2 59.82 -2.2 VEckMun PRB .15e .6 ...q 24.71 24.22 24.37 +.3 VnEkSMu SMB .20 1.2 ...q 17.67 17.15 375 17.24 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 169 19.77 -2.8 VanEIntMu ITM .54 2.3 ...q 24.33 23.31 741 23.47 -2.5 VnEkHiInInf YMLI 1.20 10.5 ...q 16.19 11.07 9 11.46 -14.7 VanE GenDr GNRX ... ... ... 26.68 20.60 0 24.09 -.9 VanE OilR CRAK ... ... ...q 32.27 22.13 19 29.96 -2.4 V IntMoat MOTI ... ... ...q 36.88 30.80 12 33.99 -.4 VEckNucl NLR 1.72e 3.5 ...q 54.27 45.37 6 49.36 +.6 VnEkGlSpin SPUN ... ... ...q 25.47 21.84 23.89 -1.1 VanEChAMC CNXT ... ... ...q 37.10 28.38 3 35.39 +2.3 VanE Israel ISRA .44e 1.5 ...q 32.31 27.63 45 29.53 -2.8 VanEWMoat MOAT .41e 1.0 ...q 46.20 37.04 109 40.96 -3.5 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 5 14.63 -6.6 VnEkSemi SMH .58e .6 ...q 114.55 76.25 5386 102.31 +4.6 VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.47 8 91.48 +.1 VanE Agri MOO 1.10e 1.8 ...q 65.86 52.98 46 61.06 -.9 VEckOilSvc OIH .47e 2.0 ...q 31.42 21.70 6025 23.79 -8.7 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.33 4 42.16 +2.9 VEckVcREr REMX .50a 1.8 ...q 32.97 16.53 34 27.27 -9.4 VEckChina PEK 1.41e 1.1 ...q 54.26 37.43 2 47.87 -.8 VnEkIndSC SCIF .57e 1.0 ...q 72.57 52.91 88 59.09 -12.9 VanE Egyp EGPT ... ... ...q 39.90 26.30 187 39.79 +21.7 VEckPoland PLND .29e 1.6 ...q 21.80 15.75 1 18.02 -8.8 VanE JrGld GDXJ ... ... ...q 38.06 29.33 9631 32.00 -6.2 VanE Coal KOL .13 .8 ... 18.49 12.48 140 15.68 -2.2sVnEk Viet VNM .32e 1.6 ...q 19.88 13.75 728 20.25 +13.3 VanEBrzSC BRF ... ... ...q 26.12 17.43 15 23.37 -.3 VanEIndo IDX .25e 1.0 ...q 26.90 22.46 20 23.98 -3.5 VanENatRs HAP .64e 1.8 ...q 39.67 32.28 12 35.93 -3.2 VanE VAfr AFK .53e 2.1 ...q 27.39 20.68 5 25.37 +2.1 VanE Gam BJK 1.07e 2.4 ...q 50.18 37.96 3 45.47 -2.5 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 474 90.24 -5.1 VangIntBd BIV 2.17a 2.7 ...q 85.85 80.87 487 81.43 -2.9 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.15 2472 78.28 -1.0 VangTotBd BND 2.06e 2.3 ...q 82.71 79.14 2581 79.63 -2.4 VangExDur EDV 4.81e 3.1 ...q 123.85 107.67 59 113.53 -6.2 VangMegG MGK 1.33e 1.2 ...q 121.09 94.74 170 110.78 -.5 VangMegV MGV 1.53e 2.1 ...q 81.59 67.12 53 73.42 -4.0 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.6 ...q 90.93 76.07 804 81.77 -4.5 VangEMI VXF 1.13e 1.0 ...q 118.06 97.76 897 110.24 -1.3 VangGrth VUG 1.38e 1.0 ...q 152.38 120.30 851 139.97 -.5 VangLgCp VV 1.84e 1.5 ...q 131.68 106.65 400 119.91 -2.2 VangMidC VO 1.76e 1.2 ...q 164.17 137.08 402 152.29 -1.6 VangSmCp VB 1.63e 1.1 ...q 155.86 130.20 721 145.24 -1.7 VangSCG VBK 1.19e .7 ...q 172.17 137.95 164 161.34 +.3 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 294 128.47 -3.2 VangTSM VTI 2.17e 1.6 ...q 146.87 119.55 3737 134.28 -2.2 VangValu VTV 2.05e 2.0 ...q 113.46 93.39 1557 102.32 -3.8 VangSP500 VOO 3.81e 1.6 ...q 263.37 213.47 3278 239.48 -2.4 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.64 227 108.36 -2.9 VangMCGr VOT .82e .6 ...q 136.45 111.45 209 127.55 -.1 VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 9987 75.08 -9.5 VangDivAp VIG 1.82e 1.8 ...q 108.99 88.73 876 100.09 -1.9 VangAllWld VSS 2.83e 2.4 ...q 127.14 102.15 145 118.89 -.3 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.5 ...q 58.90 47.18 2522 53.98 -1.3 VangEmg VWO 1.10e 2.4 ...q 50.99 39.26 15577 46.74 +1.8 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 267 72.49 -.6 VangEur VGK 1.71e 3.0 ...q 63.60 50.95 4471 57.79 -2.3 VangTEBd VTEB .28e ... ...q 52.07 50.57 462 50.68 -1.9 Vang500Gr VOOG 1.62e 1.2 ...q 149.28 116.75 73 137.48 +.4 Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 50 104.48 -5.0 VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 5 129.28 -2.3 VanSC600G VIOG 1.13e .8 ...q 155.84 126.90 11 147.76 +1.3 VangSC600 VIOO 1.19e .9 ...q 146.26 121.46 14 138.90 -.3 VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 9 116.67 -4.2 VanMC400G IVOG 1.16e .9 ...q 142.23 115.40 1068 133.53 +.3 VanMC400 IVOO 1.57e 1.3 ...q 134.59 113.13 29 125.32 -2.0 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 12165 43.93 -2.1 VangCnD VCR 2.03e 1.3 ...q 171.48 136.33 188 156.09 +.1 VangCnS VDC 3.69e 2.7 ...q 151.29 131.46 119 134.60 -7.8 VangEngy VDE 2.37e 2.6 ...q 107.20 83.80 310 92.31 -6.7 VangFncl VFH .90e 1.3 ...q 75.48 58.24 650 68.85 -1.7 VanHC Etf VHT 1.96e 1.3 ...q 171.30 135.40 164 151.78 -1.5 VangIndl VIS 2.25e 1.6 ...q 151.28 121.45 164 138.20 -2.9 VangInfT VGT 1.61e 1.0 ...q 186.36 132.87 644 168.39 +2.2 VangMat VAW 2.12e 1.7 ...q 144.65 116.03 145 127.76 -6.5 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 161 111.37 -4.5 VangTel VOX 3.14e 3.8 ...q 99.12 81.68 573 82.55 -9.4 VantageEn VEI ... ... ... VarianMed VAR ... ... 91 130.29 87.49 634 119.32 +7.4 VectorGp VGR 1.60b 7.9 25 23.14 18.70 486 20.24 -9.6 Vectren VVC 1.80 2.8 25 69.86 57.48 473 64.06 -1.5 Vectrus VEC ... ... 17 41.48 22.37 66 37.36 +21.1 VedantaLtd VEDL 1.20e 6.8 ... 21.99 13.78 420 17.74 -14.8 VeevaSys VEEV ... ... 88 78.28 50.09 1613 72.00 +30.2 VenatorM n VNTR ... ... ... 26.90 17.17 488 17.60 -20.4 Ventas VTR 3.16 6.4 14 72.36 47.80 2604 49.56 -17.4 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 3 24.66 -2.0 Vereit VER .55 7.9 12 8.94 6.62 9864 6.93 -11.0 Vereit pf VERpR 1.68 6.7 ... 27.05 24.43 138 25.11 -1.8 VeriFone PAY ... ... 12 21.48 14.93 4292 15.80 -10.8 Veritiv VRTV ... ... ...cc 53.25 20.35 215 33.15 +14.7 VerizonCm VZ 2.36 5.0 6 54.77 42.80 14836 47.50 -10.3 VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 24 26.41 +.1 VermilnE g VET 2.03 ... ... 40.59 29.91 148 32.04 -11.8 Verso Cp VRS ... ... ... 19.32 3.17 616 15.99 -9.0 Versum VSM .20 .5 ... 42.74 28.70 712 37.05 -2.1 ViadCorp VVI .40 .8 26 61.85 42.05 77 53.00 -4.3 Vicon VII ... ... ...dd .76 .30 68 .40 +1.0 VictSCHiD CSB .60e ... ...q 45.62 39.12 12 42.37 -5.0 VinaConc VCO .66e 1.5 ... 45.80 30.43 1 43.39 +17.3 VinceHlg rs VNCE ... ... ... 14.50 2.80 20 8.90 +43.8 Vipshop VIPS ... ... 33 19.14 7.79 6177 16.08 +37.2 VirnetX VHC ... ... ...dd 8.75 2.03 179 3.80 +2.7 VirDynCr n BLHY ... ... ... 25.49 24.43 30 24.57 -.9 VirShUS n VESH ... ... ... 24.93 21.19 23.74 +3.9 ZweigTR ZTR .97 8.9 ...q 14.18 10.79 97 10.98 -18.1 VirtGblMSc VGI 1.87 12.0 ...q 19.46 13.76 62 15.65 -10.6 Visa s V .84f .7 40 126.88 88.13 7079 119.20 +4.5 VishayInt VSH .27f 1.5 ...dd 23.85 15.40 1585 18.60 -10.4 VishayPrc VPG ... ... 28 33.45 15.38 54 29.70 +18.1 VistaGold VGZ ... ... ...dd 1.10 .60 35 .73 +4.3 VistaOutd n VSTO ... ... ...dd 25.07 12.36 2448 16.94 +16.3 VistraEn n VST ... ... ... 21.44 14.50 4980 20.78 +13.4 VitaminSh VSI ... ... 4 20.70 2.95 577 3.95 -10.2 VivintSolar VSLR ... ... 8 6.10 2.65 169 3.65 -9.9 VMware VMW ... ... 60 165.00 85.45 1713 119.87 -4.3 VoceraCm VCRA ... ... ...dd 32.23 22.43 195 23.39 -22.6 VolarisAv VLRS ... ... ... 16.00 7.50 931 8.35 +4.1 VolitionRX VNRX ... ... ... 4.20 2.08 17 2.29 -22.1 VoltInfoSci VISI ... ... ...dd 6.45 2.16 21 3.00 -21.1 Vonage VG ... ... ...dd 11.65 6.11 1320 10.31 +1.4 Vornado VNO 2.52f 3.8 24 83.52 64.14 1122 67.15 -14.1 Vorndo pfK VNOpK 1.43 5.7 ... 25.87 24.01 27 24.98 -1.1 Vorndo pfL VNOpL 1.35 5.7 ... 25.78 23.05 43 23.69 -4.8 Vornad pfM VNOpM 1.31 5.7 ... 25.18 22.58 36 22.86 -8.9 Voxeljet VJET ... ... ... 6.37 2.69 35 3.32 -27.4 VoyaAsPcD IAE 1.02 9.8 ...q 11.38 9.75 44 10.36 -1.1 VoyaEmHi IHD .92 9.8 ...q 9.86 8.35 72 9.43 +6.0 VoyaFincl VOYA .04 .1 18 54.87 33.53 1549 49.60 +.3 VoyaGlAdv IGA 1.12 10.5 ...q 11.85 10.30 51 10.63 -7.0 VoyaGlbDv IGD .91 12.8 ...q 8.16 7.00 449 7.12 -8.1 VoyaInfra IDE 1.46 9.7 ...q 17.66 14.22 106 15.00 -11.0 VoyaIntHD IID .83 12.0 ...q 7.94 6.75 18 6.92 -8.2 VoyaPrRTr PPR .29 5.6 ...q 5.49 4.98 487 5.15 +1.6 VoyaNatRs IRR .81 13.9 ...q 7.00 5.63 63 5.82 -7.0 VulcanM VMC 1.12f 1.0 24 141.20 109.96 1441 112.71 -12.2W -W&T Off WTI .40 9.5 7 5.34 1.81 1260 4.23 +27.8 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 3 24.09 -4.2 WBI TactV WBIB .08e .3 ...q 27.48 23.67 2 24.67 -6.4 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 3 21.86 -2.3 WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 23.47 -4.2 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 15 25.63 -1.6 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 3 28.02 -3.1 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.93 5 25.26 -2.3 WBI LCTS WBIL .04e .2 ...q 29.15 24.16 3 26.56 -3.2 WBI PwFact WBIY ... ... ... 27.90 22.34 5 25.58 -3.8 WBITacRot WBIR ... ... ... 26.78 23.65 2 25.16 -1.2tWBI TacInc WBII .26e 1.1 ...q 25.76 24.41 7 24.41 -3.8 WBI THiInc WBIH .45e 1.9 ...q 25.43 23.47 23 24.29 -2.6 WEC Engy WEC 2.21f 3.5 20 70.09 58.92 1692 62.55 -5.8 WEX Inc WEX ... ... 30 163.26 97.26 380 158.27 +12.1 WGL Hold WGL 2.06f 2.4 19 86.89 80.91 197 84.51 -1.5 WNS Hldg WNS ... ... 24 48.26 27.69 209 44.93 +12.0 WP Carey WPC 4.06f 6.5 17 72.41 59.23 489 62.26 -9.6 WPP plc WPP 3.91e 5.0 ... 113.51 76.68 96 78.81 -13.0 WPX Engy WPX ... ... ...dd 16.09 8.39 6294 13.66 -2.9 WPX pfA WPXp 1.56 2.6 ... 67.83 42.50 3 59.82 -3.3 Wabash WNC .30 1.4 15 26.54 18.25 365 20.85 -3.9 WABCO WBC ... ... 19 162.20 111.68 284 130.78 -8.9 Wabtec WAB .48 .6 25 93.81 69.20 937 80.62 -1.0 WaddellR WDR 1.00m 5.0 13 23.82 16.32 1136 19.86 -11.1 WageWrks WAGE ... ... 41 76.55 38.40 182 44.85 -27.7 WalMart WMT 2.08f 2.4 19 109.98 72.73 9689 86.80 -12.1sWalkerDun WD ... ... 9 59.93 41.19 318 60.63 +27.6 WarrMet n HCC .20 ... ... 33.72 9.44 425 28.34 +12.7 WashPrGp WPG 1.00 14.9 18 9.79 5.40 2745 6.71 -5.8 WashPr pfH WPGpH 1.88 8.3 ... 25.56 20.05 6 22.65 -7.9 WashPr pfI WPGpI 1.72 8.3 ... 26.17 19.33 4 20.67 -16.5 WREIT WRE 1.20 4.4 26 33.96 24.92 503 27.13 -12.8 WasteCon s WCN .56 ... 39 74.59 58.33 1260 72.01 +1.5 WsteMInc WM 1.85f 2.2 39 89.73 70.09 1784 84.92 -1.6 Waters WAT ... ... 30 220.20 154.36 442 198.81 +2.9sWatsco WSO 5.80f 3.1 34 183.84 134.08 659 184.50 +8.5 WatscoB WSO/B 5.00f 2.8 37 187.69 134.10 180.27 +6.7 WattsWtr WTS .76 1.0 25 84.25 59.15 191 75.25 -.9 Wayfair W ... ... ...dd 100.14 42.16 2671 65.79 -18.0 WeathfIntl WFT ... ... ...dd 6.59 2.08 26582 2.16 -48.2 WebsterFn WBS 1.04 1.9 22 60.32 44.04 372 55.17 -1.8 WtWatch WTW ... ... 56 77.19 15.90 1768 62.10 +40.2 WeinRlt WRI 1.54 5.5 10 35.62 25.96 2659 28.25 -14.1 WeisMk WMK 1.20 2.9 20 62.88 31.26 143 41.67 +.7 Welbilt WBT ... ... ... 23.77 18.51 702 19.01 -19.1 Wellcare WCG ... ... 23 221.75 142.57 663 194.39 -3.3 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 146 25.71 +.2 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1247.51 6 1288.99 -1.6 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 62 24.53 -2.3 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 52 24.56 -2.2 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 45 24.62 -2.3 WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.65 82 26.24 -2.8 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 44 27.82 -2.8 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 54 25.52 -3.5 WellsFargo WFC 1.56 3.0 12 66.31 49.27 16632 52.08 -14.2 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 212 24.80 -4.4 WellsF pfX WFCpX ... ... ... 26.16 24.15 318 24.66 -3.4 WellsF pfW WFCpW ... ... ... 26.65 24.32 78 25.10 -3.4 WellsF pfV WFCpV ... ... ... 26.82 25.00 72 25.95 -3.2 EvgGlbDiv EOD .54m 9.5 ...q 6.51 5.57 253 5.66 -4.6 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 224 8.04 -4.3 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 103 13.10 +.3 WFREI pf WFEpA 1.59 6.2 ... 27.50 25.20 11 25.85 -2.4 WFAdUtlHi ERH .90 7.4 ...q 13.59 9.51 16 12.17 -7.8 Welltower WELL 3.49 6.5 12 78.17 51.63 2906 53.75 -15.7 Welltwr pfI HCNpI 3.25 5.8 ... 69.82 54.50 73 55.83 -6.7 WescoAir WAIR ... ... ...dd 12.53 6.05 303 10.40 +40.5 Wesco Intl WCC ... ... 18 70.90 48.95 347 62.25 -8.7 WestPhrm WST .56 .7 36 103.36 77.97 731 84.07 -14.8 WestarEn WR 1.60 3.1 23 57.32 47.06 584 52.26 -1.0 WstnAlliB WAL ... ... 18 62.49 44.64 409 57.29 +1.2 WstnAll56 WALA 1.56 6.1 ... 26.71 25.06 14 25.41 -3.1 WstACpLn TLI .87 8.3 ...q 11.70 10.30 33 10.47 -.5 WAstEMkt EMD .84 5.8 ...q 16.16 14.30 229 14.58 -6.2 WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 50 16.89 -6.2 WAstGlbHi EHI 1.16 12.2 ...q 10.40 9.25 148 9.47 -7.3 WstAstHI2 HIX .80 13.3 ...q 7.46 5.97 147 6.60 -5.3 WAHiInOp HIO .43 8.8 ...q 5.25 4.76 205 4.83 -4.7 WAstHYOp HYI 1.32 9.1 ...q 16.14 14.47 68 14.57 -3.6 WstnAsst PAI .69 5.0 ...q 17.37 13.32 26 13.86 -12.4tWstnAsInt SBI .48 5.6 ...q 9.98 8.61 87 8.63 -7.3 WAstDefOp IGI 1.20 5.5 ...q 23.67 19.85 14 21.64 -5.3 WAMgdMu MMU .78 6.0 ...q 14.60 12.84 103 12.97 -7.9 WstAstMtg WMC 1.24e 12.7 8 10.95 8.54 374 9.76 -1.9 WAMtDOp DMO 2.82a 11.5 ...q 27.29 22.88 52 24.46 -.9 WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 12 21.42 +2.5 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 11 7.21 -2.6 WAMunPrt MNP .87 6.1 ...q 16.26 14.08 19 14.28 -6.2 WAstBdF WEA 1.08 8.4 ...q 14.40 12.74 26 12.81 -7.2 WstAVari GFY .93 5.5 ...q 17.79 16.50 6 16.85 -3.0 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 74 11.54 -2.1 WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 139 11.41 -.1tWstC&G gs WRN ... ... ... 1.44 .75 149 .74 -26.7tWstnGasEq WGP 2.19f 6.6 20 46.83 32.24 190 33.19 -10.7 WstnGasPt WES 3.68f 8.6 35 61.78 40.44 374 42.93 -10.7 WstnRef wi WNR ... ... ... tWstnUnion WU .76f 4.1 10 22.21 18.39 7619 18.69 -1.7 WestlkChm WLK .76 .7 11 121.30 59.58 785 109.69 +3.0 WestlkCLP WLKP 1.55 7.0 16 25.95 21.10 88 22.10 -11.4 WestmRs s WMLP .46m 25.7 ...dd 5.24 1.56 59 1.80 -35.5 WestpacBk WBK 1.52e 6.9 ... 26.72 21.73 225 22.01 -9.7 WestRck WRK 1.72 2.7 19 71.55 49.23 1087 63.17 -.1 WestwdH WHG 2.72 4.8 12 71.00 52.09 27 56.20 -15.1 Weyerhsr WY 1.28f 3.7 30 37.89 30.95 6388 34.68 -1.6 WheatPr g WPM .26e ... 26 22.72 18.32 1877 20.63 -6.8 Whrlpl WHR 4.40 2.9 27 202.99 148.62 549 151.23 -10.3 WhtMtIns WTM 1.00 .1 55 903.26 786.23 32 816.15 -4.1 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 11.1 26 15.15 10.06 418 10.27 -28.7 WhitngPet rs WLL ... ... ...dd 39.26 15.88 2386 33.14 +25.2tWidOpW n WOW ... ... ... 17.89 6.96 270 7.00 -33.8 WidePoint WYY ... ... ...dd .73 .40 122 .56 -13.8 WildhRs n WRD ... ... ... 21.43 10.36 448 18.36 -.3 WileyJA JW/A 1.20 1.9 21 68.40 49.50 341 63.80 -3.0 WileyJB JW/B 1.20 1.9 21 68.00 49.83 63.36 -3.5 WLyonHm WLH ... ... 14 32.95 18.85 301 27.24 -6.3tWmsCos WMB 1.36f 5.6 9 33.67 24.23 9175 24.45 -19.8 WillmsPtrs WPZ 2.40 7.1 40 44.06 32.74 1380 33.83 -12.8 WmsSon WSM 1.72f 3.4 15 56.38 42.68 1236 50.02 -3.2 Winnbgo WGO .40 1.1 14 58.65 24.15 610 37.05 -33.4 Wipro s WIT .03e .6 ... 6.40 4.75 932 5.22 -4.6 WirelessT WTT ... ... ...dd 2.64 1.35 33 2.31 -4.9 WT IntQua IQDG ... ... ... 32.75 26.26 4 30.41 -.9 WT ST HiYl SFHY ... ... ... 50.91 48.47 48.87 -.3 WT ShTr n SFIG ... ... ... 49.88 48.65 48.65 -1.4 WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.27 -2.2 WT Corp n WFIG ... ... ... 50.34 47.78 1 48.32 -3.3 WT EmMDv DVEM ... ... ... 36.70 28.95 7 34.59 +4.2 WT G exMx XMX ... ... ... 31.68 25.58 0 29.12 -1.7 WT DyCEu DDEZ ... ... ... 33.88 27.11 4 31.20 -1.0 WT DyInEq DDWM ... ... ... 32.00 27.05 140 29.46 -3.5 WT DyInSm DDLS ... ... ... 34.74 28.24 1 32.34 -3.5 WT DynCJp DDJP ... ... ... 31.29 25.34 29.00 -2.9 WTBearEq DYB ... ... ...q 26.34 24.64 16 26.06 WT LgSEq DYLS ... ... ...q 34.53 28.58 19 32.22 -1.1 WT EuLoc EZR ... ... ... 34.19 27.47 2 31.05 -.3 WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6 WT SCDiv HGSD ... ... ...q 26.52 23.81 24.91 -5.0 WT GlSmC GSD ... ... ... 35.24 30.00 0 31.74 -4.0 WTWkDUSE USWD ... ... ...q 34.04 28.79 32.50 +2.5 WT StrDl n EMSD ... ... ... 29.79 26.16 28.46 +1.8 WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.83 +2.7 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.69 31 49.23 -2.9 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 26.19 -2.6 WTEurSmC EUSC .53e ... ...q 32.83 27.97 24 30.60 -1.6 WT PutStr PUTW ... ... ... 30.04 26.65 41 28.01 -3.6 WT EMexSt XSOE .77e 2.4 ...q 35.10 24.61 13 32.05 +.6 WT JpDvG JHDG ... ... ...q 30.34 23.88 27.94 -3.5 WTIntHDv IHDG .70e 1.4 ...q 32.86 28.38 156 30.74 -3.0 WT EurDiv EUDG .51e 1.9 ...q 28.46 23.11 1 26.18 -2.9sWTFltRtTr USFR ... ... ...q 26.25 24.96 221 25.11 +.4 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1448 62.50 -1.9 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.05 14 46.15 +1.0 WTEmLDbt ELD 1.74 4.4 ...q 40.08 37.26 45 39.13 +1.8 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 22.10 1 24.52 -2.1 WisYldEn n SHAG ... ... ... 52.53 48.88 0 49.12 -1.3 Wis US Mul USMF ... ... ... 29.45 24.68 0 27.46 -1.2 GrnHCmdty GCC ... ... ...q 19.78 17.92 25 19.13 -.5 WT Diefa DWM .74e 1.4 ...q 59.63 48.89 48 54.55 -2.2 WT DefaEq DTH 1.75e 4.0 ...q 47.40 39.62 18 43.26 -2.6 WTDv exF DTN 2.48e 3.0 ...q 92.93 80.06 12 83.71 -5.3 WTEurEq DEW 1.75e 3.8 ...q 51.17 44.21 6 45.96 -5.3 WTEurSC DFE 1.48e 2.1 ...q 75.61 59.29 59 69.60 -1.4 WT EqInco DHS 2.10e 3.1 ...q 75.26 66.21 51 67.60 -7.2 WTIntD exF DOO 2.01e 4.7 ...q 46.39 38.78 6 42.98 -1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.6 41 18.83 10.39 8 12.42 -15.2 AAON AAON .26 .7 39 40.25 29.95 331 36.35 -1.0 AC Immun n ACIU ... ... ... 13.91 6.03 47 10.45 -18.4 ACI Wwde ACIW ... ... ...cc 26.37 20.23 603 23.79 +4.9 ACM Rsc n ACMR ... ... ... 15.60 4.74 19 12.31 +134.5 ACNB Cp ACNB .92f 3.2 16 31.60 24.45 5 28.60 -3.2 AGNC Inv AGNC 2.16 11.4 10 22.34 17.84 2411 18.88 -6.5 AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 10 25.76 -.3 AGNC pfC AGNCN 1.75 6.9 ... 26.79 24.95 23 25.35 -1.4 ALJ Reg n ALJJ ... ... ... 3.79 1.82 38 2.14 -32.1 AMAG Ph AMAG ... ... ...dd 24.85 11.93 802 20.35 +53.6 AMC Net AMCX ... ... 11 67.44 46.89 635 51.47 -4.8 ANGI Hme ANGI ... ... ... 15.77 5.28 687 13.39 +28.0 ANI Ph h ANIP ... ... 24 74.70 42.23 62 57.31 -11.1 ARC Grp ARCW ... ... ...dd 4.25 1.80 30 1.90 -9.5 ARCAbio rs ABIO ... ... ...dd 2.76 .45 286 .49 -63.5 ARMO Bi n ARMO ... ... ... 57.19 27.00 106 40.46 +36.0 ASML Hld ASML 1.71e .9 40 216.00 126.03 1166 199.43 +14.7 ASV Hld n ASV ... ... ... 10.80 6.60 6 7.25 -28.6 ATA Inc ATAI .41e 7.8 ...dd 6.62 3.04 26 5.27 +14.1 ATN Intl ATNI .68 1.2 ...dd 73.99 49.50 90 58.81 +6.4 AV Homes AVHI ... ... 5 20.50 14.65 61 18.35 +10.2 AXT Inc AXTI ... ... 27 10.75 5.50 227 7.05 -19.0 Abaxis ABAX .64 .9 64 78.53 43.66 112 68.80 +38.9 AbeonaTh ABEO ... ... ...dd 22.75 4.55 938 14.00 -11.7 Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7 Ability rs ABIL ... ... ... 20.00 2.64 16 2.88 -34.5 Abiomed ABMD ... ... ...cc 304.28 117.37 506 278.07 +48.4 Ablynx n ABLX ... ... ... 55.01 17.75 42 54.55 +118.3 Abraxas AXAS ... ... 55 2.75 1.45 635 2.18 -11.4 AcaciaC n ACIA ... ... 40 61.15 33.68 495 35.80 -1.2 AcaciaTc ACTG .50 14.9 ...dd 5.75 2.90 85 3.35 -17.3 AcadiaHlt ACHC ... ... 17 54.34 26.92 670 39.23 +20.2 AcadiaPh ACAD ... ... ...dd 41.20 20.67 1330 21.20 -29.6 Acasti g rs ACST ... ... ...dd 3.36 .84 386 1.10 +16.6 AccelrDiag AXDX ... ... ...dd 30.45 16.75 192 22.50 -14.1 Acceleron XLRN ... ... ...dd 46.93 24.37 339 38.14 -10.1 AccessNt ANCX .60 2.1 32 32.70 24.36 109 28.28 +1.6 Accuray ARAY ... ... ...dd 6.15 3.60 654 4.60 +7.0 AcelRx ACRX ... ... ...dd 5.75 1.55 156 2.13 +4.9 AcerTh rs ACER ... ... ... 22.63 5.70 6 18.56 +34.0 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.7 17 17.10 6.87 498 7.02 -32.0 Achaogen AKAO ... ... ...dd 27.49 9.83 788 12.60 +17.3 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 33 1.26 -6.2 Achillion ACHN ... ... ...dd 5.66 2.58 1593 3.51 +21.9tAclarisTh n ACRS ... ... ...dd 33.10 16.50 237 16.80 -31.9 AcordaTh ACOR ... ... ...dd 29.60 13.60 395 22.95 +7.0 ActivsBliz ATVI .34f .5 45 79.63 48.41 7185 65.48 +3.4 Acxiom ACXM ... ... ...cc 32.93 18.60 2062 21.64 -21.5 AdamasPh ADMS ... ... ...dd 44.00 13.50 517 24.60 -27.4 AdamisPh ADMP ... ... ...dd 6.45 2.35 220 3.40 -22.7 Adaptim n ADAP ... ... ... 13.41 4.28 698 10.84 +62.3sAddusHmC ADUS ... ... 43 49.73 30.70 113 50.45 +45.0tADDvtgTch AEY ... ... ...dd 2.33 1.27 11 1.28 -12.9 AdestoTc n IOTS ... ... ...dd 9.20 3.71 113 7.65 +18.6 AdmaBio ADMA ... ... ...dd 5.44 2.01 83 4.69 +46.1 AdobeSy ADBE ... ... 64 231.34 128.21 3017 215.93 +23.2tAdomani n ADOM ... ... ... 18.31 1.06 48 1.06 -75.9 Adtran ADTN .36 2.4 22 25.10 15.05 363 15.20 -21.4 AduroBio n ADRO ... ... ...dd 14.05 5.83 658 8.60 +14.7 AdvEmis n ADES 1.00 8.7 3 12.20 7.00 184 11.45 +18.5 AdvEnId AEIS ... ... 18 95.00 60.06 572 62.26 -7.7 AdvMatls CDTI ... ... ...dd 3.72 1.09 1.17 -25.8tAMD AMD ... ... ... 15.65 9.51 54854 9.55 -7.1 Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 9.55 1.56 916 1.63 -42.6 AdverumBi ADVM ... ... ...dd 8.59 2.40 494 5.55 +58.6 AdvS Vice n ACT ... ... ... 29.50 24.23 7 24.87 -5.1 Aegion AEGN ... ... 18 28.19 19.11 102 22.83 -10.2 AegleaBio n AGLE ... ... ...dd 11.35 2.81 80 9.58 +77.1 AehrTest h AEHR ... ... ... 5.04 2.12 278 2.27 -16.2 Aemetis AMTX ... ... ...dd 3.12 .45 288 1.66 +201.8 AeriePhm AERI ... ... ...dd 66.60 38.14 455 52.50 -12.1 AeroViron AVAV ... ... 52 58.99 26.93 257 45.89 -18.3 AEtern g rs AEZS ... ... ...dd 3.75 .78 294 1.19 -49.6 Aethlon rs AEMD ... ... ...dd 3.85 .79 423 1.45 +28.3 AeviGeno GNMX ... ... ...dd 2.65 .98 60 1.86 +55.0 AffimedNV AFMD ... ... ...dd 2.85 1.15 414 2.10 +61.5 Agenus AGEN ... ... ...dd 6.19 3.20 1571 4.56 +39.9 AgileThera AGRX ... ... ...dd 5.60 1.93 94 2.71 +.7 Agilysys AGYS ... ... ...dd 13.00 9.08 54 12.10 -1.5 AgiosPhm AGIO ... ... ...dd 87.00 45.11 524 73.94 +29.3 AgroFresh AGFS ... ... 15 9.05 4.13 78 7.28 -1.6 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0tAileronT n ALRN ... ... ... 15.48 7.38 49 6.51 -38.2 Aimmune n AIMT ... ... ...dd 42.00 15.97 1028 28.63 -24.3 AirT Inc AIRT ... ... ...dd 34.83 14.40 0 25.30 +2.5 AirTrnsp ATSG ... ... ...dd 27.67 15.78 289 23.19 +.2tAirMedia AMCN ... ... ...dd 3.30 .76 1092 .73 -36.5 Airgain n AIRG ... ... 45 16.23 7.31 20 7.64 -15.0 AkamaiT AKAM ... ... 56 78.28 44.65 1494 70.12 +7.8 AkariTh rs AKTX ... ... ... 22.20 1.70 64 1.80 -58.4 AkceaTh n AKCA ... ... ... 33.99 8.10 309 24.05 +38.5 AkebiaTher AKBA ... ... ...dd 20.25 8.69 779 9.38 -36.9 AkersBios AKER ... ... ...dd 2.10 .12 22602 .65 +382.1 Akorn Inc AKRX ... ... 21 34.00 16.79 1316 19.07 -40.8 Akoustis n AKTS ... ... ... 13.01 4.91 130 5.41 -13.2 Alarm.cm n ALRM ... ... 46 49.49 29.95 411 38.79 +2.8tAlaskCom ALSK ... ... ...dd 2.91 1.76 118 1.67 -37.7 Albireo ALBO ... ... ... 39.87 15.31 32 31.76 +24.1 Alcentra ABDC .72m 10.4 ...dd 14.73 5.93 49 6.95 -17.2 AlderBioPh ALDR ... ... ...dd 22.50 8.60 1142 12.65 +10.5 AldeyraTh ALDX ... ... ... 11.90 3.80 65 6.95 +2.2 Alexion lf ALXN ... ... 41 149.34 96.18 1313 107.48 -10.1 Alico ALCO .24 .9 37 34.80 25.55 5 27.45 -6.9 AlignTech ALGN ... ... ...cc 287.32 113.40 847 243.62 +9.6 AlimeraSci ALIM ... ... ...dd 1.70 1.01 90 1.02 -23.3tAlkermes ALKS ... ... ...dd 71.22 44.07 3136 43.68 -20.2 AllgnceBc n ABTX ... ... 30 42.60 31.75 44 39.40 +4.6 AllegiantT ALGT 2.80 1.6 15 181.45 111.54 205 173.85 +12.3sAllenaPh n ALNA ... ... ... 15.40 6.13 879 16.49 +63.9 AlliHold AHGP 2.97f 11.9 8 31.79 22.71 112 24.92 -7.0 All MMA n AMMA ... ... ... 3.38 .40 148 .50 -56.9 AllnceRes ARLP 2.04f 11.8 5 23.45 16.90 243 17.30 -12.2 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 16 2.43 +16.3 AlliedMot AMOT .10 .3 44 42.70 19.89 85 38.14 +15.3 Alliqua rs ALQA ... ... ...dd 5.33 1.58 24 1.98 +9.4 AllotComm ALLT ... ... ...dd 6.09 4.54 14 5.39 +1.1 AllscriptH MDRX ... ... ...dd 16.13 11.25 3605 11.92 -18.1 AlmostFam AFAM ... ... 41 66.15 40.15 56.00 +1.2 AlnylamP ALNY ... ... ...dd 153.99 46.90 2497 99.41 -21.8 AlphaOmg AOSL ... ... 18 20.48 13.53 43 15.04 -8.1 Alphabet C GOOG ... ... 31 1186.89 817.02 2272 1013.41 -3.2 Alphabet A GOOGL ... ... 31 1198.00 834.60 2565 1018.68 -3.3 Alphatc rs ATEC ... ... ...dd 4.27 1.58 24 3.25 +22.2 AlpImmu n ALPN ... ... ...dd 12.87 2.05 20 7.83 -30.1 AlpsRtSec n SWIN ... ... ... 31.35 25.51 0 28.94 -2.8 Altaba AABA ... ... ...cc 80.56 45.96 4855 70.53 +1.0 Altair A n ALTR ... ... ...dd 33.38 16.55 226 30.28 +26.6 Altimm rs ALT ... ... ...dd 10.80 1.03 252 1.07 -46.2 Altisrce n ASPS ... ... 2 46.99 16.17 251 27.46 -1.9 AltraIndlM AIMC .68 1.5 23 53.70 36.50 166 45.10 -10.5 AmTrstFn AFSI .34 2.8 ...dd 22.63 8.80 469 12.31 +22.2tAmarin AMRN ... ... ... 4.60 2.85 1918 2.93 -26.9 Amazon AMZN ... ... ...cc 1617.54 884.49 10213 1392.05 +19.0 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.02 13.17 196 15.40 -3.6 Ambarella AMBA ... ... 24 66.23 40.06 651 47.00 -20.0 Amdocs DOX 1.00f 1.5 18 71.72 60.30 1296 66.03 +.8 Amedica rs AMDA ... ... ... 6.94 1.32 39 1.39 -57.5 Amedisys AMED ... ... 45 65.91 45.60 270 63.00 +19.5 AMERCO UHAL 2.50e ... 18 400.99 326.30 91 349.51 -7.5 AmeriHld n AMRH ... ... ... 13.50 1.27 90 1.42 -54.3 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 8.1 21 6.40 5.55 27 6.20 +2.5 AmCarM CRMT ... ... 12 51.65 33.05 46 50.10 +12.2 AmAirlines AAL .40 .8 9 59.08 40.82 3863 51.47 -1.1 ACapSenF ACSF 1.16 10.3 5 13.95 10.35 27 11.25 +6.9tAmElTech AETI ... ... ...dd 2.80 .95 118 .95 -36.7 AmerNtl AMNB 1.00 2.7 18 43.00 34.60 13 37.35 -2.5 AmNatIns ANAT 3.28 2.8 19 134.03 110.43 112 117.00 -8.8 AmOutBr AOBC ... ... 7 24.49 8.32 2451 10.85 -15.5 AmPubEd APEI ... ... 35 45.75 17.40 180 42.35 +69.1 AmRailcar ARII 1.60 4.4 5 44.20 34.29 94 36.04 -13.4 AmrRvr AMRB .20 1.3 32 16.49 12.21 15 15.45 +1.4 ASoft lf AMSWA .44 3.4 25 13.69 9.00 45 12.82 +10.2 AmSupr rs AMSC ... ... ...dd 7.75 2.89 98 5.80 +59.8 AWoodmk AMWD ... ... 26 148.44 78.75 209 94.70 -27.3 AmerisBc ABCB .40 .8 22 59.05 41.05 192 53.25 +10.5 Amerisafe AMSF .88f 1.6 23 67.82 51.20 86 55.40 -10.1 AmrSvFin ASRV .06 1.5 58 4.40 3.70 6 4.08 -1.8 AmSvFn pf ASRVP 2.11 7.8 ... 30.10 26.50 0 27.06 -6.7 AmesNatl ATLO .92f 3.4 17 32.00 26.00 4 27.35 -1.8 Amgen AMGN 5.28 3.1 15 201.23 152.16 3373 168.22 -3.3 AmicusTh FOLD ... ... ... 17.40 6.41 3410 13.15 -8.6 AmkorTch AMKR ... ... 9 12.48 8.32 724 9.76 -2.9 Amphastar AMPH ... ... ... 20.45 13.15 165 18.64 -3.1 AmpOnRt ef IBUY ... ... ... 47.99 29.15 30 44.05 +7.8 AmtechSys ASYS ... ... ... 15.45 5.17 177 7.77 -22.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 88

Amyris rs AMRS ... ... ...dd 10.71 1.86 506 6.80 +81.3 AnalogDev ADI 1.92f 2.1 43 98.38 74.65 2721 89.52 +.6 Anlogic ALOG .40 .4 ...dd 101.80 66.00 92 94.70 +13.1 Anaptys n ANAB ... ... ... 134.00 18.15 626 90.04 -10.6 Anavex rs AVXL ... ... ...dd 6.49 2.25 175 2.46 -23.6 AnchBcWA ANCB ... ... 21 25.70 23.70 10 24.70 -.4 Andersons ANDE .66 2.1 ...dd 39.35 29.60 183 32.10 +3.0sAngioDyn ANGO ... ... ... 18.85 14.80 682 18.39 +10.6 AnikaTh ANIK ... ... 22 69.81 42.51 254 46.03 -14.6 Ansys ANSS ... ... 50 171.92 104.65 437 156.07 +5.7 AntaresP ATRS ... ... ...dd 4.09 1.58 1456 2.05 +3.0 AntherP rs ANTH ... ... ... 3.48 .30 622 .32 -80.9 Apellis n APLS ... ... ... 27.53 12.45 97 21.68 -.1 ApogeeE APOG .63f 1.5 16 59.76 40.03 135 43.42 -5.1 ApollEnd rs APEN ... ... ... 13.90 3.55 47 6.00 +7.1 ApolloInv AINV .60 11.4 ... 6.82 5.18 806 5.28 -6.7 ApolMed n AMEH ... ... ... 30.00 10.00 37 17.68 -26.3 AppFolio n APPF ... ... ...cc 52.25 25.05 72 39.90 -3.9 Appian A n APPN ... ... ... 43.26 14.60 221 26.10 -17.1 Apple Inc AAPL 2.52 1.5 20 183.50 140.06 30237 168.39 -.5 ApplRecy h ARCI ... ... ...dd 1.75 .52 80 .75 -27.8 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 37 1.36 -14.5 AppGenTc AGTC ... ... 22 7.05 3.25 40 3.75 +4.2 ApldMatl AMAT .80f 1.5 17 62.40 37.41 10785 53.98 +5.6 ApldOptoel AAOI ... ... 7 103.41 23.51 722 24.00 -36.5 Approach AREX ... ... ...dd 4.21 1.95 251 2.54 -14.2 Apptio n APTI ... ... ... 30.83 10.77 441 28.41 +20.8 ApricusB rs APRI ... ... ...dd 3.34 .38 2266 .42 -77.4 AptevoTh n APVO ... ... ... 4.85 1.15 81 3.32 -21.7 AptoseB g APTO ... ... ...cc 3.97 .78 143 3.07 +37.1 AquaMetal h AQMS ... ... ...dd 19.65 1.42 623 2.27 +6.6 AquaB Tc n AQB ... ... ... 11.45 2.25 26 2.87 -18.5 AquinoxPh AQXP ... ... ...dd 16.96 10.02 99 13.67 +16.2 ArQule ARQL ... ... ...dd 3.35 .92 1286 3.03 +83.6 Aradigm h ARDM ... ... ...dd 7.35 .78 13 1.23 -81.6 AralezPh ARLZ ... ... ...dd 2.98 .95 254 1.47 +3.5 AratanaTh PETX ... ... ...dd 7.67 3.67 512 4.64 -11.8 ArbutusB g ABUS ... ... ...dd 8.25 2.95 136 5.05 ArcBest ARCB .32 1.0 15 39.70 16.95 305 33.10 -7.4 ArcadB rsn RKDA ... ... ... 66.56 3.60 228 22.16 +302.9 ArchCap ACGL ... ... 26 102.60 83.16 428 86.00 -5.3 ArchCap pfF ACGLO ... ... ... 25.99 23.67 44 24.29 -4.1 ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.66 41 24.16 -3.8 ArchrkPtrs APLP 1.14 9.5 ...cc 17.14 10.58 129 12.00 +.8 Arcimoto n FUV ... ... ... 6.35 2.54 18 3.33 -17.0 ArcturusT rs ARCT ... ... ... 15.19 4.78 39 5.34 -32.8 Ardelyx ARDX ... ... ... 14.10 4.05 269 5.00 -24.2 ArenaPh rs ARNA ... ... ...dd 45.85 11.30 2000 37.27 +9.7 AresCap ARCC 1.52 9.6 10 17.70 15.03 1621 15.91 +1.2 Argenx n ARGX ... ... ... 87.00 17.33 126 76.88 +21.8 ArgoGp42 AGIIL 1.63 6.4 ... 26.25 25.00 2 25.27 ArgoGpInt AGII 1.08b 1.9 12 60.15 48.83 71 57.50 +7.3tArgosThr rs ARGS ... ... ... 16.40 .81 586 .75 -75.0 ArkRst ARKR 1.00 4.1 90 29.49 21.75 5 24.21 -10.4 Arotech ARTX ... ... 27 4.35 2.70 93 3.00 -15.5 ArrayBio ARRY ... ... ...dd 18.78 6.73 2753 15.39 +20.2 ArrisIntl ARRS ... ... 31 30.38 22.60 1656 26.56 +3.4 ArrowFn AROW 1.00b 3.0 16 38.60 29.81 29 33.15 -2.4 ArrCountR n DWCR ... ... ... 33.04 29.75 29.93 -.9 ArwDWATc DWAT .09e .8 ...q 12.50 10.51 0 11.43 -1.8 ArrowPhm ARWR ... ... ...dd 8.09 1.42 1218 6.69 +81.8 Arsanis n ASNS ... ... 14 28.69 10.40 57 23.47 +83.9 ArtesRes ARTNA .94 2.6 24 43.22 32.00 17 35.87 -7.0 ArtsWay ARTW .05 2.0 ...dd 3.55 2.00 1 2.50 -16.2 AscenaRtl ASNA ... ... ...dd 4.50 1.65 2461 2.14 -8.9 Ascendis n ASND ... ... ... 69.00 21.95 74 59.26 +47.9tAscentCap ASCMA ... ... ... 17.84 3.38 82 3.43 -70.1 AsiaPWire APWC .10e ... ... 3.10 2.35 9 2.53 -8.2 AspenGp n ASPU ... ... ... 9.61 5.35 19 7.30 -18.2 AspenTech AZPN ... ... 33 84.40 53.51 227 78.23 +18.2 AssembBio ASMB ... ... ...dd 67.36 18.60 202 47.62 +5.2 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 21 3.60 +4.5 Astec ASTE .40 .7 35 66.66 45.70 99 54.46 -6.9sAstroNova ALOT .28 1.8 33 15.89 11.00 44 15.95 +15.2 Astronics ATRO ... ... 43 49.45 23.95 161 36.40 -12.2 Astrotch rs ASTC ... ... ... 7.15 2.01 52 2.31 -31.0 AsureSftw h ASUR ... ... ...dd 17.53 9.47 289 13.48 -4.5 AtaraBioth ATRA ... ... ...dd 49.90 11.80 674 36.25 +100.3 athenahlth ATHN ... ... ...cc 158.66 95.01 309 137.89 +3.6 Athenex n ATNX ... ... ... 20.79 11.21 265 17.64 +10.9 Athersys ATHX ... ... ...dd 2.63 1.29 337 1.76 -2.8 AtlAcq n ATAC ... ... ... 15.00 9.75 3 10.03 +1.7 AtlAcq un ATACU ... ... ... 10.84 9.56 10.38 +1.8 AtlAcq rt ATACR ... ... ... .66 .33 163 .61 +1.7 AtlanAmer AAME .02 .6 30 4.03 3.00 2 3.30 -2.9 AtlCapBc n ACBI ... ... 34 19.85 15.20 54 18.30 +4.0 AtlCstFin ACFC ... ... 29 11.21 7.05 19 10.36 +9.9 AtlanticaYd AY 1.14e 5.7 ... 25.99 18.00 199 19.83 -6.5 Atlanticus ATLC ... ... ... 3.49 1.95 1 2.14 -10.8 AtlasAir AAWW ... ... 7 68.70 45.45 186 60.65 +3.4 AtlasFin AFH ... ... ...dd 21.50 9.90 292 10.25 -50.1 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.52 8 24.85 -4.6 Atlassian n TEAM ... ... ...dd 62.25 29.56 910 53.21 +16.9 Atomera n ATOM ... ... ...dd 8.00 2.45 81 6.75 +55.9 AtossGen rs ATOS ... ... ...dd 1.59 .22 1412 .44 +67.3 AtriCure ATRC ... ... ...dd 25.18 14.88 242 20.10 +10.2 Atrion ATRI 4.80 .8 34 694.00 459.50 11 604.20 -4.2 Attunity ATTU ... ... ...dd 8.24 6.25 12 7.12 +1.9 aTyrPhm n LIFE ... ... ... 6.50 2.30 26 2.65 -24.3 AubNB AUBN .96f 2.5 17 41.75 32.49 1 38.21 -1.8 Audentes n BOLD ... ... ...dd 41.80 13.90 437 28.04 -10.3 AudCodes AUDC ... ... 21 8.43 5.83 35 6.98 -5.2 AuriniaPh AUPH ... ... ...dd 8.19 4.41 511 5.21 +15.0 AutoWeb AUTO ... ... 8 14.30 2.88 252 2.98 -66.9 Autodesk ADSK ... ... ...dd 141.26 82.70 2292 124.84 +19.1 AutoData ADP 2.52 2.2 30 125.24 95.50 2543 114.04 -2.7 AvadelPh AVDL ... ... 5 11.93 6.71 412 7.44 -9.3 AveThera n ATXI ... ... ... 8.58 3.40 61 4.52 +24.9 AVEO Ph h AVEO ... ... ...dd 4.24 .55 2839 2.61 -6.5 Avexis n AVXS ... ... ...dd 138.46 65.23 236 118.75 +7.3 AviatNet rs AVNW ... ... ...dd 24.14 12.90 1 16.46 +8.5 AvidBios rs CDMO ... ... ... 5.78 2.24 922 3.27 -15.7 AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3 AvidTech AVID ... ... 89 7.65 3.99 211 4.46 -17.3 Avingr nrs AVGR ... ... ...dd 74.00 .95 417 1.21 -83.4 AvisBudg CAR ... ... 17 50.88 20.71 2147 48.24 +9.9 AvistaHl un AHPAU ... ... ... 10.45 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .51 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 10.00 +.8 Aware AWRE ... ... 38 5.40 3.70 14 4.15 -7.8 Axcelis rs ACLS ... ... 7 37.05 17.65 263 23.80 -17.1 AxoGen AXGN ... ... ...dd 40.95 10.05 251 36.15 +27.7sAxonEntpr AAXN ... ... ...cc 40.49 20.57 1767 42.40 +60.0tAxovant n AXON ... ... ...dd 27.98 1.22 1095 1.19 -77.4 AxsomeT n AXSM ... ... ...dd 6.45 2.05 413 2.15 -61.6 AytuBioSc n AYTU ... ... ... 6.82 .38 4051 .54 -76.0 AzurRx n AZRX ... ... ... 5.25 2.31 28 3.04 -16.4B -:B Comm BCOM 3.58e ... ... 21.50 12.20 12.90 -29.9 BRileyFn RILY .49e 2.5 13 20.35 13.55 90 19.40 +7.2 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 2 25.74 -1.0 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 10 25.33 -2.1 BRileyF27 n RILYG ... ... ... 25.90 24.55 22 25.03 -1.4 BCB Bc BCBP .56 3.6 17 16.60 12.05 13 15.65 +7.9 BFC Cp pf BANFP 1.80 6.5 ... 30.47 26.05 27.69 +.6 BGC Ptrs BGCP .72 5.5 ...dd 16.97 10.60 1477 13.16 -12.9 BIO-key n BKYI ... ... ... 3.67 1.20 25 2.01 +13.6 BJsRest BJRI .44 1.0 18 47.55 28.00 318 45.10 +23.9 BldrsAsia ADRA .72e 2.1 ...q 37.70 28.87 0 33.96 -1.7 BldrsDev ADRD .72e 3.2 ...q 25.31 20.60 3 22.82 -3.0 BldrsEmg ADRE .60e 1.4 ...q 48.92 36.03 20 43.64 +1.2 BldrsEur ADRU .78e 3.5 ...q 24.65 20.17 0 22.06 -3.7 BMC Stock BMCH ... ... 25 25.70 18.20 378 18.95 -25.1 BOK BOKF 1.80 1.8 19 107.00 74.48 149 98.59 +6.8 BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.00 5 25.35 -1.0 BOS Ltd BOSC ... ... ...dd 2.97 1.53 4 2.20 +.5 BSB Bcp BLMT ... ... 20 32.15 27.25 26 30.35 +3.8 Baidu BIDU ... ... 18 274.97 171.17 2344 220.02 -6.1 Balchem BCPC .42f .5 39 88.47 70.23 176 81.32 +.9 BaldwLy BWINA 1.12f 5.0 51 26.95 21.41 0 22.50 -7.2 BaldLyB BWINB 1.12f 4.9 52 25.40 21.20 39 22.90 -4.4 BallardPw BLDP ... ... ...dd 5.94 2.17 687 3.36 -23.8 BncFstOK s BANF .84 1.6 19 61.05 43.13 48 53.20 +4.0 Bancorp34 n BCTF ... ... ... 16.49 12.56 0 15.00 +1.7 BncpBnk lf TBBK ... ... ...dd 11.37 4.70 304 10.22 +3.4 Bandwith n BAND ... ... 34 33.23 18.05 73 31.68 +37.0 BkCmcCA BOCH .12 1.1 16 12.40 9.90 14 11.25 -2.2 BankMarin BMRC 1.16 1.7 20 77.90 59.05 34 68.00 BkMont36 n BMLP 3.50e 8.1 ... 53.32 43.00 43.29 -9.3 BkPrince n BPRN ... ... ... 34.95 29.43 8 34.02 -.9 BankSC BKSC .60 3.0 21 22.00 17.35 3 19.80 +2.5 BkofJames BOTJ .24 1.6 15 16.25 13.87 0 15.25 +2.1 BkOzarks OZRK .76f 1.6 16 53.70 40.15 1254 47.93 -1.1 BankFncl BFIN .32 1.9 30 17.20 13.43 61 16.90 +10.2 BankwellF BWFG .48f 1.5 15 38.50 29.90 6 31.90 -7.1 Banner Cp BANR 1.40f 2.5 19 62.75 52.07 449 55.00 -.2 Baozun n BZUN ... ... ...cc 52.33 14.21 1323 44.14 +39.9 BiPTrLBear DLBS ... ... ...q 22.10 13.54 3 19.24 +17.7 BiP10yTBear DTYS ... ... ...q 23.48 13.93 12 21.63 +18.5 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.49 29.80 31.30 +1.8 BiPUrFlat FLAT ... ... ...q 64.99 59.30 1 63.80 +3.3 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2 BiP2yrTBear DTUS ... ... ...q 38.50 29.57 1 37.60 +7.4 BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 28.95 19.30 0 26.00 +18.4 BarHilc n BHAC ... ... ... 12.35 10.20 10.70 +2.5 BarHilc rt BHACR ... ... ... .47 .11 0 .34 +112.5 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 10.80 8.52 10.40 BarrettB lf BBSI 1.00 1.2 35 89.87 44.52 40 82.62 +28.1 BassettF BSET .44 1.4 17 41.30 25.68 74 30.40 -19.1 BayBncp BYBK ... ... 79 14.85 6.75 6 13.40 +9.6 BeacnRfg BECN ... ... 18 66.48 39.57 625 53.50 -16.1 BearStFin BSF .12 1.2 19 10.37 8.66 34 10.26 +.3 BeasleyB BBGI .20f 1.9 3 18.19 8.15 13 10.53 -21.5 BedBath BBBY .60 2.9 6 40.76 19.07 2770 20.60 -6.3 BeiGene n BGNE ... ... ...dd 182.79 34.36 440 165.00 +68.8 BelFuse A BELFA .24 1.4 18 29.90 15.24 0 17.02 -22.0 BelFuseB BELFB .28 1.4 19 33.45 17.10 56 19.65 -21.9 Belleroph n BLPH ... ... ...dd 2.74 1.00 57 2.08 -19.4 BellicumP BLCM ... ... ...dd 14.49 5.02 320 6.53 -22.4 BenefBncp BNCL .24a 1.5 33 17.50 14.30 237 15.55 -5.5 Benetfoc BNFT ... ... ...dd 37.10 21.75 241 23.50 -13.0 Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5 BenitecB n BNTC ... ... ... 5.48 1.85 7 3.21 +8.4 Beyondsp n BYSI ... ... ... 48.49 19.40 3 26.52 -8.8 Big 5Sprt BGFV .60 8.3 7 17.10 5.05 548 7.20 -5.3 BigRockP n BRPA ... ... ... 10.93 9.58 26 9.83 +1.5 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 2 .41 +10.8 BigRock un BRPAU ... ... ... 11.00 9.99 2 10.41 +1.7 Bilibili n BILI ... ... ... 11.80 9.62 2509 10.91 -2.9 BioTechne TECH 1.28 .9 48 151.89 98.22 207 146.47 +13.1 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 186 2.05 -30.5 BioLifeSol BLFS ... ... ...dd 7.53 2.01 329 6.55 +9.2 BioLneRx h BLRX ... ... ... 1.34 .80 195 .85 -22.0 BioXcelT n BTAI ... ... ... 11.94 8.66 105 10.59 -4.0 BioanlySys BASI ... ... 14 2.95 1.11 5 1.56 -36.3 Bioblast rs ORPN ... ... ... 5.99 1.81 8 2.03 -11.2tBiocept rs BIOC ... ... ...dd 2.26 .25 4347 .24 -65.4 Biocryst BCRX ... ... ...dd 8.80 3.95 1132 4.88 -.6 Biofront n BFRA ... ... ... 17.98 11.25 2 14.32 +17.6 Biogen BIIB ... ... 16 370.57 244.28 1456 266.48 -16.4 Biolase BIOL ... ... ...dd 1.45 .28 46 .41 -4.9tBioMarin BMRN ... ... ...dd 100.51 76.67 1034 77.42 -13.2 Biomeri n BMRA ... ... ...dd 9.32 2.02 3 4.02 +7.5 BiondVax n BVXV ... ... ... 10.75 4.60 22 6.31 +17.7 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 628 2.41 -17.2 BioSpecif BSTC ... ... 27 58.79 38.05 18 43.94 +1.4 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 56 3.01 +70.1 BioTelem BEAT ... ... ...dd 39.20 23.30 239 31.35 +4.8 BisnCap n BCAC ... ... ... 9.99 9.67 4 9.96 +.9 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.81 10.05 10.81 +5.3 BisnCap rt BCACR ... ... ... .52 .25 5 .50 +31.4 BlackBox BBOX .48 25.9 ...dd 11.00 1.80 95 1.85 -47.9 BlRidgAc n BRAC ... ... ... 9.72 9.52 1 9.69 +.4 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 .30 +7.1 BlRidgA un BRACU ... ... ... 10.56 9.97 4 10.44 +3.0 BlackLin n BL ... ... ... 45.19 28.79 551 38.46 +17.3 BlkRkCap BKCC .72 11.9 22 7.88 5.48 340 6.04 -3.0 Blckbaud BLKB .48 .5 73 116.07 75.45 256 100.36 +6.2 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 744 44.75 +25.5 BlinkCh n BLNK ... ... ... 3.29 2.51 21 2.70 -13.5 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36f 1.5 22 24.85 16.11 612 24.48 +14.7 Blucora BCOR ... ... ...dd 26.15 16.65 405 24.40 +10.4 BlueBird BLBD ... ... 10 24.20 15.66 87 23.85 +19.8 BlueBPet n BUFF ... ... 46 40.15 21.51 4880 39.89 +21.7 BlueHBcp BHBK .60a 2.9 26 22.05 17.35 78 20.60 +2.5 BluebBio BLUE ... ... ...dd 236.17 74.45 790 160.45 -9.9 BlueknEP BKEP .58 13.5 ... 7.35 4.05 32 4.30 -15.7 Bluekn pf BKEPP .72 10.0 ... 8.52 7.13 20 7.15 -8.0 BlueprtM n BPMC ... ... ...dd 109.00 34.38 371 89.06 +18.1 BofI Hld s BOFI ... ... 19 42.49 21.60 614 38.81 +29.8 BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 3 25.71 -.4 Boingo WIFI ... ... ...dd 28.34 12.73 272 23.99 +6.6 Bojangles n BOJA ... ... 7 22.35 11.35 184 13.70 +16.1 BonsoElec BNSO ... ... ... 4.10 1.96 143 3.14 +28.2 BookingHl BKNG ... ... 29 2228.99 1630.56 378 2067.57 +19.0 BorqsTch BRQS ... ... ... 10.50 4.00 3 9.50 +74.3 BosOma n BOMN ... ... ... 35.49 12.15 89 23.26 -28.2 BostPrv BPFH .48f 3.2 17 17.20 13.95 334 14.95 -3.2 BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.29 25.07 0 25.30 -1.3 BttmlnT EPAY ... ... 42 39.99 21.52 412 38.89 +12.1 Boxlight n BOXL ... ... ... 9.17 3.00 3 4.36 -24.7 Brainstorm BCLI ... ... ...dd 5.18 2.88 52 3.12 -20.4 BravoBrio BBRG ... ... ...dd 5.30 1.65 167 4.00 +60.0 BridgeBcp BDGE .92 2.8 17 37.95 29.80 57 33.15 -5.3 Bridglne rs BLIN ... ... ... 4.45 1.81 1 2.10 -13.4 BridgBcs n BWB ... ... ... 13.66 12.60 172 13.11 +3.9 BridgfdFds BRID ... ... 14 21.55 10.96 1 14.52 +15.7 Brightcove BCOV ... ... ...dd 9.00 5.40 81 6.90 -2.8 BrghtFn n BHF ... ... ... 70.00 49.05 614 50.51 -13.9 BroadcLtd AVGO 7.00 3.0 ...cc 285.68 208.44 4556 236.78 -7.8 BroadVis BVSN ... ... ...dd 5.45 2.30 8 2.55 -29.2 BrdwyFn h BYFC ... ... 27 2.67 1.63 2 2.12 -10.2 BroadwdE BWEN ... ... 9 9.80 2.10 16 2.11 -22.4 BrkdPrp BPY 1.26 6.8 ... 24.96 18.13 550 18.62 -16.0 BrklneB BRKL .36 2.2 20 17.20 13.60 359 16.10 +2.5 BrooksAuto BRKS .40 1.5 29 34.77 20.84 370 26.28 +10.2 BrukerCp BRKR .16 .5 29 36.53 21.83 657 29.67 -13.5 BrynMawr BMTC .88 2.0 19 47.20 38.50 65 43.75 -1.0 Bsquare BSQR ... ... ...dd 5.84 3.35 17 4.20 -9.7 BldrFstSrc BLDR ... ... 22 23.28 13.33 865 18.93 -13.1 Burcon g BUR ... ... ...dd 1.58 .38 30 .40 -23.8C -:C&F Fnc CFFI 1.36 2.6 13 65.05 45.28 14 52.35 -9.7 CA Inc CA 1.02 3.1 15 37.25 30.45 3021 33.11 -.5 CAS Med CASM ... ... ...dd 1.50 .59 14 1.23 +59.7sCASI Phr h CASI ... ... ...dd 4.84 .91 3400 6.30 +93.8 CB FnSvcs CBFV .88 2.9 16 31.90 25.10 3 30.60 +2.0 CBAK Eng CBAK ... ... ... 2.35 1.20 27 1.35 -8.5 CBOE Glb CBOE 1.08 1.0 45 138.54 80.00 1894 110.99 -10.9 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 20 29.09 -1.9 CDK Globl CDK .60 .9 25 76.04 59.33 1294 63.32 -11.2 CDW Corp CDW .84 1.2 24 76.73 55.80 727 69.23 -.4 CEVA Inc CEVA ... ... 22 51.80 33.10 183 36.15 -21.7 CH Robins CHRW 1.84 2.0 28 100.18 63.41 1296 93.63 +5.1 CHF Sol rs CHFS ... ... ...dd 45.00 2.50 78 2.67 -22.8 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 21 29.98 -.5 CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 32 29.09 +.9 CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 15 28.15 +2.9 CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.56 31 26.84 +1.4 CHS pfB4 CHSCL 1.88 6.8 ... 29.90 27.15 71 27.79 -1.3 CIM CmTr CMCT .50a 3.6 37 20.45 11.75 31 13.75 -28.0 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 11.6 6 10.80 7.40 23 8.60 +5.5sCM SevSt n CMSS ... ... ... 9.80 9.59 3 9.75 +1.0 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2sCM SvSt un CMSSU ... ... ... 10.30 9.93 53 10.35 +3.9 CM SevSt rt CMSSR ... ... ... .40 .01 .32 CME Grp CME 2.80a 1.7 35 171.71 114.82 1932 160.57 +9.9 CNBFnPA CCNE .66 2.3 17 31.46 20.91 14 28.89 +10.1 CPI Crd rs PMTS ... ... ... 21.25 2.45 25 2.81 -23.4 CPS Tech CPSH ... ... 26 2.20 1.02 2 1.29 -22.3sCRA Intl CRAI .68 1.3 35 54.17 31.77 97 54.17 +20.5 CRISPR n CRSP ... ... ... 61.24 13.50 654 42.62 +81.5 CSG Sys CSGS .84f 1.9 25 48.82 35.48 177 45.17 +3.1 CSI Comp CCLP .75 10.4 ...dd 10.15 4.12 79 7.23 +32.2 CSP Inc CSPI .44 3.9 27 18.89 9.61 7 11.15 -29.5 CSW Ind n CSWI ... ... 31 50.00 34.05 17 44.75 -2.6 CSX CSX .88f 1.6 9 60.04 46.04 6027 55.73 +1.3 CTI BioP rs CTIC ... ... ...dd 4.52 2.45 174 3.87 +44.4 CTI Inds CTIB ... ... ... 6.20 3.25 0 4.05 -.5 CUI Glbl CUI ... ... ...dd 4.93 2.44 22 2.58 -6.2 CVB Fncl CVBF .56 2.5 21 25.49 19.58 358 22.55 -4.3 CVD Eqp CVV ... ... 20 13.50 8.75 65 9.21 -20.7 CabotMicro CCMP 1.60f 1.5 47 115.94 68.00 133 105.89 +12.6 Cadence CDNS ... ... 48 46.00 30.81 2788 36.31 -13.2 Cadiz h CDZI ... ... ...dd 16.25 9.65 116 13.50 -5.3 CaesarStne CSTE .29e ... 27 44.00 18.35 102 19.40 -11.8 CaesarsEnt CZR ... ... ...dd 14.50 9.20 14344 10.65 -15.8 CafePress PRSS ... ... ...dd 3.11 1.30 6 1.37 -25.7 Cal-Maine CALM 2.49e 5.4 ...dd 50.40 33.40 1119 45.95 +3.4 Caladriu rs CLBS ... ... ...dd 6.35 2.63 47 5.42 +54.4 CalaCvHi CHY 1.20 10.2 ...q 12.42 10.60 196 11.71 -1.2 CalaCvOp CHI 1.14 10.3 ...q 11.75 10.01 256 11.11 -.7 CalaCv&Inc CCD 2.00 10.2 ...q 20.98 18.15 59 19.64 -2.1 CalaGDyIn CHW .84 9.4 ...q 9.87 7.78 134 8.97 -1.2 CalaGTR CGO 1.20 8.3 ...q 16.34 11.80 12 14.46 -4.0 CalaStrTR CSQ .99 8.5 ...q 12.91 11.00 315 11.63 -3.7 CalAmp CAMP ... ... 46 25.45 15.64 366 22.49 +4.9sCalavoGr h CVGW .95f 1.0 41 95.75 59.11 378 96.30 +14.1tCalithera CALA ... ... ...dd 20.05 6.05 855 5.85 -29.9 Callidus CALD ... ... ...dd 36.25 19.25 1271 35.98 +25.6 CalumetSp CLMT ... ... ...dd 9.95 3.40 114 6.95 -9.7 CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 69 14.50 -34.2 CambLrn ABCD 1.36 12.4 35 11.35 4.67 239 10.99 +93.5 CambrBc n CATC 1.92f 2.3 ... 90.95 70.00 13 84.10 +5.4 CamdnN s CAC 1.00f 2.3 17 47.41 37.10 28 44.05 +4.6 Camtek h CAMT .14p ... 11 7.96 3.50 46 6.73 +17.7 CdnSolar CSIQ ... ... 9 19.09 12.07 812 15.85 -6.0tCancerGen CGIX ... ... ...dd 4.78 1.55 1324 1.10 -40.5 CantbryPk CPHC .24 1.7 22 17.55 10.00 1 14.50 -10.8 CpStarFn n CSTR ... ... ...cc 22.22 16.00 12 18.17 -12.5 CapellaEd CPLA 1.72 2.0 25 99.25 65.15 104 87.30 +12.8 CapCtyBk CCBG .28 1.2 29 26.50 17.68 42 24.17 +5.4 CapProd CPLP .32 10.4 13 4.00 2.98 196 3.09 -8.2 CapSwst CSWC .99e 5.8 18 18.00 14.85 16 17.00 +2.7 CapitalaF CPTA 1.00 12.9 71 14.43 6.88 155 7.76 +6.6 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 4 24.88 -1.3 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6 CapFedFn CFFN .34a 2.8 20 15.11 12.19 396 12.34 -8.0 Capricor CAPR ... ... ...dd 4.25 .63 139 1.34 -15.2 CpstnTur rs CPST ... ... ...dd 1.35 .58 633 1.19 +54.5 CarGurus n CARG ... ... ... 40.60 25.85 364 36.57 +22.0 CaraThera CARA ... ... ...dd 28.50 11.11 700 11.76 -3.9 Carbonite CARB ... ... ...cc 33.55 18.20 855 29.70 +18.3 Crdiom grs CRME ... ... ...dd 4.84 1.29 102 2.19 +41.3 CardiovSys CSII ... ... ...dd 33.11 20.58 586 22.23 -6.2 Cardlytc n CDLX ... ... ... 20.99 11.10 204 14.64 +9.5 Cardtronic CATM ... ... 8 46.95 15.80 432 22.57 +21.9 CareTrust CTRE .82f 6.2 28 19.86 12.96 850 13.15 -21.5 CareDx h CDNA ... ... ...dd 8.35 .76 396 8.00 +9.0 CareerEd CECO .30f 2.3 ...dd 14.33 8.10 191 12.99 +7.5 CarlyleGp CG 1.41e 6.7 8 25.90 15.60 416 21.05 -8.1 CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.31 37 23.81 -6.1 CaroFin s CARO .20 .5 20 42.42 28.50 54 39.31 +5.8 CarolTrBk CART ... ... 34 10.00 6.90 2 9.26 -3.0 Carrizo CRZO ... ... 11 30.19 11.10 3574 15.81 -25.7 CarrolsRst TAST ... ... 16 14.45 9.90 134 11.10 -8.6 CarverBc lf CARV ... ... 29 7.95 2.01 3 2.89 -.6 CasaSys n CASA ... ... ... 34.21 13.25 284 29.27 +64.8 CasellaW CWST ... ... ...dd 27.38 13.32 235 23.76 +3.2 Caseys CASY 1.04 1.0 27 128.51 99.76 463 109.14 -2.5 CassInfo CASS .96 1.6 30 65.00 53.23 43 58.43 +.4 Catabasis n CATB ... ... ... 3.78 1.09 221 1.76 +18.1 CatalstB rs CBIO ... ... ...dd 37.00 3.11 213 23.63 +73.2 CatalystPh CPRX ... ... ...dd 4.51 1.62 920 2.26 -42.2 Catasys n CATS ... ... ... 5.79 3.30 10 4.75 +26.7 CathayGen CATY .96 2.4 18 45.59 34.00 566 39.66 -6.0 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4 CavcoInd CVCO ... ... 30 182.58 107.05 56 174.45 +14.3 Cavium CAVM ... ... ...dd 92.66 56.96 775 77.77 -7.2 CecoEnv CECE .30 6.7 ... 12.03 4.00 160 4.50 -12.3 Celcuity n CELC ... ... ... 22.73 11.10 19 16.13 -14.9tCelgene CELG ... ... 26 147.17 84.95 8339 86.83 -16.8 Celgene rt CELGZ ... ... ... 1.61 .11 195 .26 -73.2tCelldexTh CLDX ... ... ...dd 3.65 2.11 1797 2.08 -26.8 CellectBio n APOP ... ... ... 13.50 6.12 6 6.52 -6.9 CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... .98 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 2.34 1.03 67 1.09 -20.4sCellectis n CLLS ... ... ...dd 36.13 21.25 1358 38.53 +32.2 CallularBio CBMG ... ... ...dd 22.75 5.05 26 17.40 +54.7 Celsion rs CLSN ... ... ...dd 6.06 1.24 338 1.99 -25.7 CelsiusH n CELH ... ... ... 7.00 3.42 46 4.41 -16.0 Celyad n CYAD ... ... ... 64.75 26.71 2 32.54 -24.5 Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8 Cemtrex rs CETX .02p ... 9 4.55 2.37 32 2.72 +6.7 Cemtrx pf CETXP .19r ... ... 7.62 4.48 5.29 +4.5 CntRsDvA CDEV ... ... ... 22.14 14.10 2652 17.51 -11.6 CntrStBk CSFL .40f 1.5 ... 28.46 21.77 649 26.69 +3.7 CEurMed CETV ... ... ...dd 5.20 2.90 202 3.95 -15.1 CentrlFedl CFBK ... ... 33 2.75 1.85 8 2.31 -16.0 CentGard lf CENT ... ... 25 43.28 29.08 49 42.14 +8.3 CenGrdA lf CENTA ... ... ... 41.34 28.12 157 38.94 +3.3 CntlVyCm CVCY .28f 1.4 15 23.94 17.62 13 19.34 -4.2 CentAl CENX ... ... 27 24.77 11.59 2016 16.69 -15.0 CntyBcMA CNBKA .48 .6 16 89.40 53.35 7 78.15 -.1 CentCas CNTY ... ... 29 9.85 6.28 341 7.98 -12.6 CeragonN CRNT ... ... ... 3.65 1.64 95 2.62 +32.3 Cerecor n CERC ... ... ...dd 5.74 .34 197 4.29 +34.1 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7tCerner CERN ... ... 28 73.86 56.01 6743 56.64 -16.0 CerusCp CERS ... ... ...dd 5.85 1.93 956 5.31 +57.1tCescaTh rs KOOL ... ... ... 6.44 1.85 827 1.84 -38.7 Chaisma n CHMA ... ... ...dd 2.95 1.25 45 1.45 -14.7 ChampO hrs CSBR ... ... ...dd 4.75 2.19 19 3.91 +.8 Changyou CYOU ... ... 9 44.55 25.83 74 27.76 -23.8 Chantic rs BURG ... ... ... 6.89 1.81 28 3.56 +35.4 CharlsCol h CTHR ... ... ...dd 1.60 .80 93 1.33 -1.5 ChartInds GTLS ... ... 39 61.75 32.04 179 59.19 +26.3 ChartCm n CHTR ... ... ...cc 408.83 298.67 1706 306.37 -8.8 CharterFn CHFN .32 1.5 26 21.94 15.81 56 21.14 +20.5 ChkPoint CHKP ... ... 21 119.20 95.03 829 99.01 -4.4tCheckCap n CHEK ... ... ... 2.38 .47 137 .47 -46.0 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6 ChckPnt n CKPT ... ... ... 10.50 3.20 68 3.96 +2.1 Cheesecake CAKE 1.16 2.4 15 67.14 38.34 1045 48.40 +.5 ChefsWhs CHEF ... ... 56 25.93 11.85 93 23.50 +14.6 Chembio CEMI ... ... ...dd 9.20 5.15 16 7.90 -3.7 ChemFinl CHFC 1.12 2.1 21 59.83 43.61 441 54.25 +1.5 ChemoCntx CCXI ... ... 36 15.08 5.42 262 12.08 +103.0 ChemungF CHMG 1.04 2.3 22 56.83 36.01 6 46.08 -4.2 Cherokee h CHKE .20 15.4 ...dd 10.70 1.15 26 1.30 -31.6 ChkSoup n CSSE ... ... ... 13.26 6.67 21 6.96 -22.7 ChildPlace PLCE 2.00f 1.5 29 161.65 94.95 434 133.40 -8.2 Chimerix CMRX ... ... ...dd 6.57 4.17 107 4.95 +6.9 ChAdvCns CADC ... ... ...dd 9.75 1.55 26 2.05 -52.3 ChinAutLog CALI ... ... ... 8.77 1.50 415 2.82 -11.9tChinaAuto CAAS ... ... 7 5.90 4.28 6 4.30 -10.4 ChinaBio CBPO ... ... 18 120.46 71.85 210 80.73 +2.5 ChinCer rs CCCL ... ... ... 4.28 1.25 4 1.37 -42.7 ChiCmCr h CCCR ... ... ... 4.00 .97 74 1.07 -22.5 ChiCustR n CCRC ... ... ... 23.40 10.75 462 15.09 -11.5 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 28 2.05 -23.5 ChinaHGS HGSH ... ... 2 4.48 1.18 71 1.27 +3.4 ChinInfoT h CNIT ... ... ...dd 5.20 .65 50 1.65 +11.5 ChnaIntNt n CIFS ... ... ... 66.10 10.81 40 32.14 -23.4 ChinaJJ h CJJD ... ... ...dd 1.90 1.17 2 1.31 +5.6 ChinLend h CLDC .32e 17.4 ... 6.89 1.66 5 1.84 -40.8 ChinaLodg HTHT .64e .5 99 166.19 57.89 653 132.61 -8.2 ChinaNRes CHNR ... ... ... 4.23 1.88 0 1.98 -25.8 ChiRecy rs CREG ... ... ... 9.39 .95 47 1.38 -50.7 ChnaTcF rs CNTF ... ... ... 3.60 1.85 17 2.10 -18.9 ChXDPlas CXDC ... ... 3 5.00 4.09 10 4.15 -9.8 ChiCache lf CCIH ... ... ...dd 4.75 .72 131 1.02 -39.6 ChinaNt rs CNET ... ... ...dd 11.90 .90 69 1.66 +52.3 ChipMOS IMOS 1.97e 12.2 19 21.99 15.63 120 16.13 -8.6 ChromaDx n CDXC ... ... ... 7.24 2.26 427 3.97 -32.5 ChrchllD CHDN 1.52f .6 30 279.45 154.60 132 241.05 +3.6 ChuysHldg CHUY ... ... 26 32.10 18.00 166 26.70 -4.8 CideraTh n CDTX ... ... ...dd 8.80 3.75 298 3.90 -42.6 Cimpress CMPR ... ... ...dd 171.76 78.80 155 152.90 +27.5 CinnFin CINF 2.12f 2.9 21 81.98 68.49 505 73.49 -2.0 Cinedigm rs CIDM ... ... ... 3.00 1.11 35 1.35 -10.0 Cintas CTAS 1.62f 1.0 32 178.34 119.54 640 169.83 +9.0tCirrus CRUS ... ... 13 71.97 38.46 1395 38.73 -25.3 Cisco CSCO 1.32f 3.2 21 46.16 30.36 27969 41.38 +8.0 CitiTrends CTRN .32 1.0 31 31.92 15.54 140 31.17 +17.8 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.50 5 3.00 -21.1 Citiz&Nthn CZNC 1.08f 4.7 18 26.75 22.00 22 23.10 -3.8 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.73 7 13.96 +3.4 CitizFst CZFC .24e .9 17 26.38 18.05 4 25.40 +5.8 CitizHold CIZN .96 4.4 16 26.00 21.18 2 21.85 -5.4 CitrixSy s CTXS ... ... 25 96.96 73.34 3604 91.87 +4.4 CtyHld CHCO 1.84f 2.7 18 74.90 58.80 55 69.16 +2.5 CivistaBcsh CIVB .28 1.2 19 24.69 18.82 29 23.05 +4.8 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 72.50 -2.0 Clarus CLAR ... ... ... 8.00 5.10 64 6.75 -14.0 CleanEngy CLNE ... ... ...cc 3.05 1.31 728 1.55 -23.6 ClearOne CLRO .28 3.8 ...dd 11.25 6.70 26 7.35 -17.9 ClrAllCGr n CACG ... ... ... 30.58 24.37 4 27.69 -.6 ClrDvStr n YLDE ... ... ... 29.07 25.18 26.35 -4.7 Cleareld CLFD ... ... 24 16.50 11.00 27 12.10 -1.2 ClearsBio n CLSD ... ... ...dd 15.06 5.30 467 10.38 +48.3 ClearSign CLIR ... ... ...dd 4.70 1.75 81 2.00 -44.4 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 52 17.81 -6.2 CleBio hrs CBLI ... ... ...dd 5.55 1.42 9 3.17 -20.9 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 15.65 -8.5 ClovisOnc CLVS ... ... ...dd 99.45 45.42 821 50.20 -26.2 CoDiagn n CODX ... ... ... 6.85 1.45 40 2.10 -20.5 CoBizFncl COBZ .22 1.1 25 22.01 15.39 91 19.44 -2.8 CoStar CSGP ... ... 98 378.57 201.43 193 353.30 +19.0 CoastwayB CWAY ... ... 74 27.60 17.45 20 27.30 +28.8 CocaBtl COKE 1.00 .6 29 249.54 168.54 35 174.04 -19.1 CocrystP n COCP ... ... ... 6.45 4.56 25 5.95 +29.2 CodaOct n CODA ... ... ... 6.56 3.28 23 3.74 -21.6 Codexis CDXS ... ... ...dd 13.60 3.95 228 10.60 +26.9 CdrsVlly CVLY .62b 2.2 17 33.46 22.82 5 28.11 +2.1 CoffeeH JVA ... ... ...dd 4.99 3.65 4 4.19 -1.6 CogentC CCOI 2.00f 4.7 ...cc 54.85 35.75 238 42.75 -5.6 Cogentix h CGNT ... ... ... 3.89 1.55 206 3.85 +22.2tCogint COGT ... ... ... 6.95 2.30 610 2.40 -45.5 Cognex s CGNX .18 .4 37 72.99 39.74 2901 50.05 -18.2 CognizTch CTSH .80f 1.0 25 85.10 57.50 3700 80.05 +12.7 CohBar n CWBR ... ... ... 6.97 4.80 55 5.23 +5.2 Coherent COHR ... ... 26 329.00 178.42 601 180.39 -36.1 CoherusBio CHRS ... ... ...dd 24.70 8.05 545 10.90 +23.9 Cohu COHU .24 1.1 55 26.17 15.55 178 22.55 +2.7 CollPlant n CLGN ... ... ... 8.99 6.61 7.50 -16.2 CllctUnv CLCT .70m 4.5 14 30.82 14.23 49 15.53 -45.8 Collegium n COLL ... ... ...dd 29.90 7.37 589 24.18 +31.0sColliers CIGI .10 .1 24 69.70 46.55 42 69.80 +15.7 ColonyBk CBAN .20f 1.3 15 19.50 11.10 3 15.35 +5.1 ColBnkg COLB .88 2.1 22 48.06 35.67 255 42.01 -3.3 ColuSprtw COLM .88f 1.2 27 79.38 51.56 253 76.30 +6.1 Colmbus CMCO .20f .6 95 44.55 23.19 136 35.19 -12.0 Comcast s CMCSA .76f 2.3 16 44.00 32.74 29264 33.47 -16.1 CommScpe COMM ... ... 40 42.75 30.95 1259 39.43 +4.2 CmcBMO CBSH .94f 1.6 21 61.88 49.43 661 59.34 +6.3 CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 3 25.72 -2.4 ComHub A CHUBA ... ... 81 24.53 14.94 749 22.54 +2.5 ComHub C CHUBK ... ... 80 22.59 14.85 918 22.52 +9.4 CmclVehcl CVGI ... ... ...dd 13.90 5.55 438 7.37 -31.1 CommSys JCS .16 4.5 ...dd 4.92 3.18 6 3.53 -.8 CmtyBkTr ESXB ... ... 23 9.35 6.95 51 8.75 +7.4 CmtyFinCp TCFC .40 1.1 17 40.69 32.06 24 36.60 -4.4 CommuFt n CFBI ... ... ... 15.00 10.95 1 11.23 -3.2 CmtyHlt rt CYHHZ ... ... ... .05 .01 9 .01 +57.1 CmtyTrBc CTBI 1.32 2.9 16 51.90 40.33 34 45.25 -3.9 CmtyWest CWBC .16 1.4 17 12.97 9.95 1 11.30 +6.1sCommVlt CVLT ... ... ... 64.60 48.35 1582 65.15 +24.1 Compugn CGEN ... ... ...dd 5.40 2.25 306 4.25 +70.0 CmptrPr CPSI .40 1.4 47 36.15 26.05 107 29.10 -3.2 CmpTask CTG .24 2.9 ... 8.62 4.90 142 8.20 +60.8 CmstkH rs CHCI ... ... ... 3.90 1.20 114 1.66 -2.4 Comtech CMTL .40 1.3 29 31.40 13.11 321 30.41 +37.5 ConatusPh CNAT ... ... ...dd 9.40 3.88 493 5.86 +26.8 ConcertPh CNCE ... ... ...dd 30.71 11.88 338 20.69 -20.0 ConcrdInt g CXRX .30 60.0 1 2.10 .45 79 .50 -23.9 Conformis n CFMS ... ... ...dd 5.98 1.15 390 1.35 -43.5 ConiferH n CNFR ... ... ...dd 8.20 5.00 10 5.90 +1.7 Conmed CNMD .80 1.3 23 64.99 40.54 102 62.02 +21.7 Conns CONN ... ... ...dd 37.80 8.40 531 34.35 -3.4 ConnectOne CNOB .30 1.0 21 31.40 21.04 229 28.75 +11.7 ConnWtrSv CTWS 1.19 1.9 30 65.04 48.86 72 61.21 +6.6tConsolCom CNSL 1.55 14.5 ... 24.80 10.46 1239 10.70 -12.2 ConsolWtr CWCO .34 2.5 35 15.35 11.05 42 13.35 +6.7 ConstAlph n CNAC ... ... ... 9.95 9.55 9.87 +1.2 ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6 ConstAlp un CNACU ... ... ... 11.21 8.22 2 10.45 +2.7 ConstAl rt CNACR ... ... ... .48 .25 .39 +24.2 ConsuPtf CPSS ... ... 5 5.21 3.66 27 3.74 -9.9 ContraFect CFRX ... ... ... 2.31 .80 76 1.58 +56.4 ContraVir CTRV ... ... ...dd 1.96 .21 163 .23 -36.7 Control4 CTRL ... ... 35 35.99 14.63 277 21.17 -28.9 ConvrgOn n CVON ... ... ... 10.83 8.01 14 9.29 -6.9 ConvrOn wt CVONW ... ... ... .75 .21 .68 Copart s CPRT ... ... 35 51.77 28.89 1578 50.32 +16.5 CorbusPhm CRBP ... ... ...dd 9.96 5.30 620 5.70 -19.7 Corcept CORT ... ... 17 25.96 8.90 1459 16.02 -11.3 CoreMrk s CORE .40 1.9 23 38.37 19.53 247 21.13 -33.1 Corium CORI ... ... ...dd 13.93 4.04 565 10.38 +8.0 CorOnDem CSOD ... ... ...dd 46.19 33.24 456 39.54 +11.9 Corvel CRVL ... ... 28 61.20 40.70 29 50.40 -4.7 CorvusPh n CRVS ... ... ...dd 21.30 7.42 78 11.09 +7.0 Costco COST 2.00 1.1 28 199.88 150.00 2287 182.61 -1.9 CountrP rs CPAH ... ... ...dd 7.30 1.75 13 2.68 -16.5 CountyBcp ICBK .28f 1.0 17 33.94 22.73 3 28.55 -4.1 CoupaSft n COUP ... ... ... 50.69 23.75 358 45.21 +44.8 Covenant CVTI ... ... 46 33.36 15.86 286 30.44 +6.0 CowenInc s COWN ... ... 36 18.25 11.63 601 13.25 -2.9 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 13 25.17 -2.1 CrackerB CBRL 4.80 3.0 19 179.12 141.75 260 160.96 +1.3 CraftBrew BREW ... ... 38 20.10 12.00 51 18.60 -3.1 Cray Inc CRAY ... ... 55 26.65 16.50 201 20.40 -15.7 CreditAcc CACC ... ... 16 377.82 182.50 67 326.56 +1.0 CSVixMd rs TVIZ ... ... ...q 22.55 7.93 9 13.36 +48.9 CSVixSh rs TVIX ... ... ...q 47.19 4.66 65669 10.33 +86.5 CSVixST rs VIIX ... ... ...q 31.07 10.84 74 20.96 +77.9 CSSilvCC SLVO .56e 7.3 ...q 9.31 7.28 7 7.65 -3.2 CSGoldCvC GLDI .60e 6.6 ...q 9.69 8.55 14 9.14 +1.2 CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 143 25.41 +7.7 CSVS3xInG DGLD ... ... ...q 55.21 38.12 74 40.86 -6.3 CS VS3xGld UGLD ... ... ...q 12.72 9.19 333 11.52 +3.4 CSVSVixMT VIIZ ... ... ...q 9.39 5.70 6 7.73 +27.6 CSVIVxMT ZIV ... ... ...q 94.42 58.66 76 62.94 -29.0 CrS Crd n USOI 2.09e ... ... 28.62 21.21 27.54 +3.3 CS VSSilv USLV ... ... ...q 17.24 9.03 1862 10.01 -13.8 Cree Inc CREE ... ... ...dd 45.43 20.50 760 39.50 +6.4 Cresud CRESY .45e 2.2 ... 23.69 17.31 188 20.50 -7.2 Criteo SA CRTO ... ... 22 56.00 21.00 952 25.65 -1.5sCrocs CROX ... ... ...dd 16.50 5.93 931 16.58 +31.2tCronosGp n CRON ... ... ... 10.39 6.15 2336 5.60 -26.5 CrssCtryHl CCRN ... ... 25 15.09 9.07 216 10.88 -14.7 CrownCfts CRWS .32 5.4 12 8.40 5.40 7 5.90 -8.5 CryoPrt wt CYRXW ... ... ... 6.77 .71 5.17 -5.2 CryoPort rs CYRX ... ... ...dd 10.40 2.01 133 8.17 -4.9 Ctrip.com s CTRP ... ... 28 60.65 42.65 3383 45.58 +3.4 CueBioph n CUE ... ... ... 17.99 11.10 37 14.00 +20.4 CumbldPh CPIX ... ... ...dd 7.96 5.39 13 6.62 -10.1 Curis CRIS ... ... ...dd 2.87 .47 1677 .56 -19.6 Cutera CUTR ... ... 64 55.00 18.50 201 49.90 +10.0 Cyanotch h CYAN ... ... ...dd 5.78 3.25 26 5.10 +30.5 CybrOpt CYBE ... ... 97 26.25 11.35 54 17.48 +16.5 CyberArk CYBR ... ... 65 55.63 39.34 289 49.71 +20.1 Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.82 -21.4 Cyclacel rs CYCC .15p ... ...dd 10.90 1.28 556 1.56 -10.3 CymaBay CBAY ... ... ...dd 15.59 3.16 858 11.12 +20.9 CypSemi CY .44 2.6 28 18.87 12.50 4914 16.66 +9.3 Cyren Ltd CYRN ... ... ...dd 2.60 1.35 0 2.45 -2.0 CyrusOne CONE 1.84f 3.7 ...dd 65.73 43.49 1050 50.05 -15.9tCytRx rs CYTR ... ... ... 5.99 1.45 184 1.46 -13.6tCytokinetic CYTK ... ... ...dd 17.20 6.78 236 7.00 -14.1 CytomX n CTMX ... ... ...dd 35.00 13.00 247 27.92 +32.3 Cytori wt CYTXW ... ... ... .73 .01 .04 +218.2 CytoriTh rs CYTX ... ... ...dd 2.08 .22 427 .28 -7.3 Cytosorbnt CTSO ... ... ... 8.25 3.30 230 7.35 +13.1D -:DBV Tech DBVT ... ... ... 50.57 20.08 259 23.41 -4.8 DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.06 +.6 DHX Mda n DHXM .08 ... 34 6.05 2.80 2 3.05 -14.1 DLH Hldgs DLHC ... ... 62 6.83 4.10 3 5.61 -8.9 DMC Globl BOOM .08 .3 ...dd 28.95 11.60 49 25.30 +1.0 DNB Fncl DNBF .28 .8 15 37.15 30.00 6 35.10 +4.2 DSP Gp DSPG ... ... ...dd 13.95 10.80 45 11.60 -7.2 DXP Ent DXPE ... ... 42 43.21 24.86 136 38.49 +30.2 DailyJourn DJCO ... ... ...cc 250.95 195.00 1 226.05 -1.8 Daktronics DAKT .28 3.2 39 10.86 8.54 252 8.88 -2.7tDareBio rs DARE ... ... ... 12.40 .77 228 .76 -64.7 DarioHlth DRIO ... ... ... 3.64 1.32 58 1.53 -4.5 DarioHl wt DRIOW ... ... ... 1.00 .12 .30 +33.2 DasanZ rs DZSI ... ... ...dd 11.75 5.25 45 11.16 +20.5 Daseke n DSKE ... ... ... 14.52 8.76 494 9.60 -32.8 Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9 Data IO DAIO ... ... 17 16.49 4.56 90 7.51 -37.6 Datawatch DWCH ... ... ...dd 12.65 6.95 66 8.25 -13.2 DaveBuster PLAY ... ... 16 73.48 39.24 2532 40.69 -26.2 DavidsT g n DTEA ... ... ...dd 7.75 3.20 6 3.35 -14.1 DavSelFn n DFNL ... ... ... 25.62 20.18 18 23.70 -1.1 DavSelEq n DUSA ... ... ... 25.32 20.01 4 22.70 -3.0 DavSelW n DWLD ... ... ... 28.88 20.86 18 25.52 -2.7 DawsonGeo DWSN ... ... ...dd 7.12 3.70 54 6.41 +29.0 Deciphera n DCPH ... ... ... 29.98 15.15 136 21.87 -3.5 DelFriscos DFRG ... ... ...dd 18.85 11.70 307 15.55 +2.0 DelTaco TACO ... ... 8 15.99 10.15 187 10.50 -13.4 DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1 DelmarPh n DMPI ... ... ... 4.45 .78 84 .92 -15.6 DeltaTch h DELT ... ... ... 4.70 .91 92 1.15 +8.5 DenaliTh n DNLI ... ... ... 25.79 14.72 283 19.12 +22.3 Dennys DENN ... ... 28 16.31 10.87 254 15.50 +17.1 Dentsply XRAY .35 .7 ...dd 68.98 48.25 5063 49.91 -24.2 Depomed DEPO ... ... ...dd 13.90 4.31 1016 6.74 -16.3tDermira DERM ... ... ...dd 35.76 7.53 749 7.68 -72.4 DescSys DSGX ... ... 84 31.23 22.35 63 28.55 +.5 DestMatrn DEST .80 32.5 ...dd 4.98 1.02 58 2.46 -17.2 Dest XL DXLG ... ... ...dd 3.00 1.46 178 1.65 -25.0 Deswell DSWL .28 9.2 ...dd 3.64 1.85 6 3.06 +12.5 Determine DTRM ... ... ...dd 3.93 1.23 2 1.44 -20.0 DexCom DXCM ... ... ...dd 85.32 42.62 1357 74.69 +30.1 DiamHill DHIL 7.00e ... 14 219.90 187.20 14 201.75 -2.4 DiambkEn FANG ... ... 25 134.60 82.77 1464 123.44 -2.2 DianaCnt rs DCIX ... ... ...dd 8026.20 1.32 156 1.37 -66.3 DicernaPh DRNA ... ... ...dd 15.00 2.69 363 9.14 +1.2 DifferBr rs DFBG ... ... ...dd 2.45 .70 81 1.45 +52.6tDiffusP hn DFFN ... ... ... 4.73 .51 280 .53 -54.8 DigiIntl DGII ... ... 30 12.53 8.50 91 10.25 +7.3tDigimarc DMRC ... ... ...dd 41.75 23.00 74 23.15 -36.0 Digirad DRAD .22 14.7 ...dd 5.45 1.50 64 1.50 -41.7 DigitalAlly DGLY ... ... ...dd 4.95 1.70 32 2.40 -9.4 DigitlTurb APPS ... ... ...dd 2.59 .88 841 2.02 +12.8 DimeCBc DCOM .56 3.0 19 22.65 17.75 177 18.50 -11.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, April 4, 2018

PAGE 89

Diodes DIOD ... ... 50 35.36 22.06 245 30.04 +4.8 DiscIncA DISCA ... ... 11 30.25 15.99 4369 22.03 -1.6sDiscIncB DISCB ... ... 23 43.85 19.25 2 43.50 +75.4 DiscIncC DISCK ... ... 10 29.18 14.99 4550 20.17 -4.7 DishNetw h DISH ... ... 18 66.50 36.00 2602 38.50 -19.4 Diversicre DVCR .22 3.1 18 12.25 6.71 20 7.00 -30.1 DivrsRest SAUC ... ... 2 4.12 1.30 8 1.32 -17.5 DixieGrp DXYN ... ... ...dd 5.21 2.60 3 2.90 -24.7 DgssInt A n DOGZ ... ... ... 6.40 3.55 26 3.82 -35.2 DollarTree DLTR ... ... 13 116.65 65.63 1790 94.88 -11.6 DolphnEnt n DLPN ... ... ... 3.95 2.47 8 3.61 +.3 DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5 DonegalA DGICA .56 3.6 27 18.25 14.51 19 15.59 -9.9 DonegalB DGICB .49 3.5 28 16.65 13.35 14.05 -7.7 DorchMin DMLP 1.30e 7.8 17 17.85 13.90 38 16.75 +10.2 Dorman DORM ... ... 21 88.50 60.93 106 66.07 +8.1 DovaPh n DOVA ... ... ... 37.00 16.98 104 26.68 -7.4 DragVic n LYL ... ... ... 14.99 3.09 9 3.81 -12.6 DrprOkw n DOTA ... ... ... 9.87 9.71 9.86 +.8 DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3 DrprOk rt DOTAR ... ... ... .65 .30 .57 +14.0 DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.75 +2.0 DropCar rs DCAR ... ... ... 13.52 1.85 85 2.08 -49.0 Dropbox n DBX ... ... ... 34.37 27.75 4284 31.59 +10.9 DryShips s DRYS .15e ... 1 1401.40 .98 562 3.53 DuluthH n DLTH ... ... 25 22.89 15.13 223 18.83 +5.5 Dunkin DNKN 1.39f 2.4 25 68.45 50.89 906 58.95 -8.6 DurectCp DRRX ... ... ...dd 2.34 .75 1283 2.25 +144.0 Dynasil DYSL ... ... 8 2.06 1.09 12 1.29 +9.3 Dynatronic DYNT ... ... ...dd 3.75 2.10 1 2.85 -1.2 DynavaxT DVAX ... ... ...dd 24.45 5.00 1307 18.30 -2.1E -:E-Trade ETFC ... ... 26 58.49 33.06 3234 55.17 +11.3 eBay s EBAY ... ... 20 46.99 31.89 9670 39.61 +5.0 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 31 26.28 -2.4 EDAP TMS EDAP ... ... ... 3.85 2.07 47 2.26 -21.3 eHealth EHTH ... ... ...dd 28.59 10.41 275 15.96 -8.1 EMC Inc s EMCI .88f 3.3 15 32.19 25.70 17 26.82 -6.5 ENDRA n NDRA ... ... ... 5.88 2.15 2 2.63 -45.9 ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0 ENGlobal ENG ... ... 3 1.92 .73 8 .80 -8.0 ESSA Bcp ESSA .36 2.5 21 16.80 14.16 9 14.37 -8.3 EtfLonCanc CNCR ... ... ... 32.32 21.09 24 28.01 +17.8 EtfAlpSmC SMCP ... ... ...q 27.10 23.22 25.05 -4.0 EtfValidea VALX ... ... ...q 30.40 26.00 0 28.84 -.6 IsectPsGr ef PMPT ... ... ... 28.26 24.01 0 25.94 -4.7 EV Engy EVEP ... ... ...dd 1.68 .13 2208 .18 -65.7 EXFO g EXFO ... ... ...cc 5.40 3.73 4.10 -5.7 EagleBncp EGBN ... ... 17 69.80 46.20 162 58.65 +1.3 EagBcMT EBMT .36 1.7 16 21.95 17.35 14 20.65 -1.4 EagleBkS rs EGLE ... ... ...dd 5.75 4.18 202 4.78 +6.7 EaglFnB n EFBI .22p ... ... 19.57 14.50 15.82 -2.2 EaglePhm EGRX ... ... 16 97.15 45.05 267 51.54 -3.5 EstWstBcp EWBC .80 1.3 19 69.25 48.76 923 61.74 +1.5 EastrAcq n EACQ ... ... ... 10.30 9.25 200 10.18 +.7 EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7 Easterly un EACQU ... ... ... 11.05 9.97 10.10 -5.9 EasternCo EML .44 1.6 38 31.50 21.06 12 28.05 +7.3 EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9 EastsDist n EAST ... ... ... 7.75 3.35 58 7.00 +73.7 EV StkNx s EVSTC ... ... ... 50.02 49.96 49.99 EV GlInBu s EVGBC ... ... ... 50.02 49.95 49.99 EV 5-15Mu s EVLMC ... ... ... 50.03 49.95 49.97 EV DivCrd s OKDCC ... ... ... 100.08 50.00 100.08 +99.9 Ebix Inc s EBIX .30 .4 24 87.50 52.40 294 74.55 -5.9 Echelon rs ELON ... ... ...dd 7.20 4.26 11 4.49 -18.9 EchoGLog ECHO ... ... ...cc 32.95 13.00 676 29.10 +3.9 EchoStar SATS ... ... 13 62.50 51.70 450 54.69 -8.7 Eco-StimE ESES ... ... ...dd 1.97 .86 50 .91 -27.8 EcologyEn EEI .40 3.6 ...dd 13.06 10.00 13 11.25 +7.1tEdgeTher n EDGE ... ... ...dd 17.77 1.06 4733 1.02 -89.1tEdgewater EDGW ... ... ...dd 7.67 5.32 105 5.40 -13.5 EditasM n EDIT ... ... ...dd 45.02 13.12 916 32.20 +4.8 EducDevel EDUC .36 1.4 42 27.93 6.65 32 25.00 +31.9 eGain EGAN ... ... ...dd 8.50 1.30 138 7.80 +48.6 EgaletCp EGLT ... ... ...dd 5.10 .55 555 .57 -42.7 EigerBio rs EIGR ... ... ...dd 16.20 6.10 86 10.25 -26.5 8Point3E n CAFD 1.12 9.3 13 15.92 11.51 81 11.98 -21.2 EksoBio n EKSO ... ... ...dd 4.77 .99 368 1.52 -28.6 ElPolLoc h LOCO ... ... 43 14.85 9.05 296 9.55 -3.5 ElbitIm rs EMITF ... ... ... 3.59 2.12 15 2.75 -3.2 ElbitSys ESLT 1.76 1.5 20 153.13 112.81 58 120.38 -9.7 EldorRsts ERI ... ... 44 38.45 17.30 928 33.80 +2.0 ElectSci ESIO ... ... 31 27.72 6.17 756 18.35 -14.4 ElectroSen ELSE ... ... 12 5.24 2.96 3 3.99 -1.5 ElectArts EA ... ... 26 131.13 87.94 2378 119.51 +13.8 EFII lf EFII ... ... ... 51.15 25.28 474 27.12 -8.2 ElectrAc n ELEC ... ... ... 10.38 9.93 0 10.38 +.6 ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7 ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9 ElevenBio EBIO ... ... ...dd 2.54 .62 14785 1.25 +54.1 ElkCmRt ef DWAC ... ... ... 26.45 23.37 1 25.46 -.4 ElmiraSB ESBK .92 4.5 17 21.75 18.90 2 20.30 -.7 EltekLtd rs ELTK ... ... ... 8.95 2.65 23 3.60 -11.8 EmclaireF EMCF 1.12f 3.6 16 33.98 26.50 1 31.31 +3.2 Emcore EMKR 1.50e ... 24 12.20 4.90 87 5.55 -14.0 EmmisC rs EMMS ... ... 1 4.80 2.14 4 4.51 +28.1 EmpirRst rs NYNY ... ... ...dd 30.98 15.88 25 17.05 -36.9 EnantaPh ENTA ... ... 93 95.91 29.05 194 81.85 +39.5 EncoreCap ECPG ... ... 13 52.00 29.80 209 44.60 +5.9 EncorW WIRE .08 .1 18 58.70 37.30 77 56.30 +15.7tEndo Intl ENDP ... ... ...dd 14.15 5.61 5950 5.72 -26.2 Endocyte ECYT ... ... ...dd 11.54 1.17 1383 8.42 +96.7 Endologix ELGX ... ... ...dd 7.66 3.75 397 4.07 -23.9 EndurIntl EIGI ... ... ...dd 9.50 6.20 348 7.20 -14.3 Energous WATT ... ... ...dd 33.50 6.91 970 14.09 -27.6 EngyFocus EFOI ... ... ...dd 3.52 1.51 18 2.44 -.4 EnrgyRec ERII ... ... ...cc 11.30 6.13 277 8.12 -7.2 EnrgXXi hn EGC ... ... ...dd 30.30 3.41 207 3.80 -33.9 Enphase ENPH ... ... ...dd 5.58 .65 3199 4.24 +75.9 EnsignGp s ENSG .18 .7 31 29.24 16.50 283 26.30 +18.5 EnstarGp ESGR ... ... 13 237.30 180.50 41 211.10 +5.2 EntegraFn ENFC ... ... 32 30.70 22.00 7 29.00 -.9 Entegris ENTG .28 .8 35 38.25 21.78 933 34.25 +12.5 EntBcpMA EBTC .58f 1.7 19 38.25 29.02 11 34.86 +2.4 EntFinSv EFSC .44 .9 19 49.97 36.65 117 47.20 +4.5 Epizyme EPZM ... ... ...dd 21.40 9.30 263 16.95 +35.1 ePlus s PLUS ... ... 20 97.75 63.76 96 76.95 +2.3 Equinix EQIX 8.00 2.0 ...cc 495.35 370.79 467 408.60 -9.8 EquitFin n EQFN .20p ... ... 10.95 9.90 0 10.50 -3.7 EqtyBcsh n EQBK ... ... 29 40.77 29.13 55 39.50 +11.6 Ericsson ERIC .13e 2.1 ... 7.47 5.52 3905 6.16 -7.8 ErieInd ERIE 3.36 2.9 31 129.73 106.63 23 116.71 -4.2 ErytechP n ERYP ... ... ... 30.56 17.50 2 20.31 -7.8 Escalade ESCA .50f 3.7 14 14.38 11.31 12 13.60 +10.6 Esperion ESPR ... ... ...dd 82.68 30.95 443 68.85 +4.6 EsqFnHld n ESQ ... ... ... 25.92 14.51 15 24.68 +25.0 EssaPhm g EPIX ... ... ...dd 3.07 .13 626 .21 -4.1 Essendant ESND .56 7.2 15 18.30 7.25 247 7.74 -16.5 EstreAm n ESTR ... ... ... 11.01 8.39 9.99 +15.6 EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3 Etsy n ETSY ... ... 41 29.15 9.90 2005 27.83 +36.1 EuroTech CLWT ... ... ... 5.65 2.10 19 2.20 -33.5tEuronet EEFT ... ... 17 101.07 74.65 2821 72.26 -14.3 Euroseas rs ESEA ... ... ... 2.73 1.13 25 2.14 +25.7 Ever-Glory EVK ... ... 9 3.90 1.96 9 3.80 +61.7 Everbrdg n EVBG ... ... ...dd 39.12 19.45 143 35.34 +18.9 EvrspnTc n MRAM ... ... ...dd 25.39 6.40 59 7.41 -1.2 EvineLive EVLV ... ... ... 1.62 .89 190 .99 -29.3 EvofemBio EVFM ... ... ...dd 12.56 .30 3 6.72 +244.6 Evogene EVGN ... ... ...dd 5.75 2.66 32 2.94 -4.2 EvokePhm EVOK ... ... ...dd 4.09 1.85 32 2.14 -5.3 Evolus n EOLS ... ... ... 12.97 8.05 106 9.10 -20.9tEvolvgSys EVOL .44 10.4 11 5.85 4.00 59 4.25 -9.6 ExOne XONE ... ... ...dd 14.43 6.72 107 6.98 -16.9 ExactSci h EXAS ... ... ...dd 63.60 22.18 2222 40.40 -23.1 ExTrRobo ROBO .07e .2 ...q 46.20 31.22 310 41.32 ExelaTch n XELA ... ... ... 10.03 4.37 196 5.63 +9.3 Exelixis EXEL ... ... 43 32.50 18.03 2862 21.28 -30.0 ExlSvcHld EXLS ... ... 40 64.34 45.05 144 56.16 -6.9 Expedia EXPE 1.20 1.1 42 161.00 98.52 1931 106.97 -10.7 ExpdIntl EXPD .84 1.3 24 67.63 51.96 1639 64.03 -1.0 Exponent s EXPO 1.04f 1.3 39 81.15 56.95 88 79.15 +11.3 ExpScripts ESRX ... ... 9 85.07 55.80 2920 69.01 -7.5tExtrOilGs n XOG ... ... ... 19.03 10.78 1932 10.80 -24.5 ExtrmNet EXTR ... ... ...dd 15.55 6.83 1924 10.33 -17.5 EyePtPh EYPT ... ... ...dd 2.45 .93 217 1.14 +5.6 EyegatePh EYEG ... ... ... 2.53 .33 153 .37 -65.9 Eyegate wt EYEGW ... ... ... .42 .06 .18 +20.0 Eyenovia n EYEN ... ... ... 10.74 7.32 1 9.20 -7.3 Ezcorp EZPW ... ... 19 14.30 7.55 335 12.90 +5.7F -:F5 Netwks FFIV ... ... 20 153.91 114.63 697 142.34 +8.5 FAT Br n FAT .12p ... ... 13.99 6.22 4 6.26 -29.8 FC GlbRlty FCRE ... ... ... 1.55 .70 10 .72 -20.9 FFBW n FFBW ... ... ... 12.50 10.30 0 11.10 +.7 FLIR Sys FLIR .64f 1.3 30 52.88 33.95 1568 50.54 +8.4 FNB Bnc s FNBG .52 1.4 ... 38.94 25.52 8 36.13 -1.0 FNCB Bc n FNCB ... ... ... 9.95 8.89 9 9.24 -.1 FRP Hldgs FRPH ... ... 19 59.95 36.83 54 55.85 +26.2 FS Bncp FSBW .56f 1.0 13 59.81 36.05 11 54.04 -1.0 FSB Bcp n FSBC ... ... ... 18.23 14.21 3 17.05 +.3tFTD Cos FTD ... ... ...dd 20.73 3.51 557 3.82 -46.9 Facebook FB ... ... 29 195.32 138.81 42517 156.11 -11.5 FDaves DAVE ... ... ...dd 9.65 3.38 28 7.15 +9.2 Fanhua FANH .52e 2.0 44 33.81 7.31 166 26.19 +21.1 FarmerBrs FARM ... ... ...dd 37.35 28.75 60 29.20 -9.2 FarmMer s FMAO .52 1.3 17 44.00 24.00 8 39.57 -3.0 FarmCB FFKT .50 1.2 17 44.30 32.60 20 40.35 +4.8 FarmersNB FMNB .28f 2.0 17 15.95 12.65 26 14.00 -5.1 FaroTech FARO ... ... ...dd 63.90 31.90 85 58.30 +24.0 Fastenal FAST 1.48f 2.7 28 58.74 39.79 2201 54.29 -.7 FateThera FATE ... ... ...dd 14.45 2.52 407 9.62 +57.4 Fauquier FBSS .48 2.3 41 22.25 17.24 2 20.95 -4.3 FedlStAc n FSAC ... ... ... 9.80 9.65 0 9.78 +.7 FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3 FedlStA un FSACU ... ... ... 10.50 9.53 10.25 FedNatHld FNHC .32 2.0 21 17.60 9.78 39 16.15 -2.5 FenncPhr n FENC ... ... ... 13.95 7.55 81 12.59 +25.6 Ferrogl n GSM .16 1.6 ... 17.61 8.54 585 10.29 -36.5 Fibrocll rs FCSC ... ... ...dd 4.64 .51 173 .57 -11.7 FibroGen FGEN ... ... ...dd 63.00 22.75 452 45.30 -4.4 FidD&D n FDBC .96 1.9 ... 52.00 33.09 1 49.25 +19.2 FidNasdIdx ONEQ 2.29e .8 ...q 299.75 228.70 49 272.41 +.5 FidelSo LION .48 2.1 17 24.96 20.08 90 22.75 +4.4 FidusInvst FDUS 1.56a 12.2 7q 18.21 12.63 57 12.81 -15.6 FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 11 25.51 +2.0 FiestaRst FRGI ... ... ...dd 25.35 15.50 196 18.30 -3.7 FifthThird FITB .64 2.0 12 34.57 23.20 3833 31.56 +4.0 FifthT pf FITBI 1.66 5.7 ... 30.90 27.00 18 29.10 +2.1 51job JOBS ... ... ...cc 89.31 36.26 228 87.33 +43.5 FinTcII n FNTE ... ... ... 11.76 9.70 9.96 +.4 FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4 FinTcII un FNTEU ... ... ... 11.24 10.15 10.55 +.5 FinclEngin FNGN .32f 1.0 40 45.00 24.45 579 32.30 +6.6 FnclInst FISI .96f 3.2 15 35.35 25.65 36 30.15 -3.1tFinisar FNSR ... ... 12 28.99 14.68 5530 14.67 -27.9 FinLine FINL .46f 3.4 30 16.38 6.90 1784 13.50 -7.1 FinjanH FNJN ... ... 5 4.06 1.66 867 3.23 +49.5 FireEye FEYE ... ... ...dd 18.84 11.82 2222 16.97 +19.5 FstBcpME FNLC .96 3.5 16 32.33 25.00 15 27.43 +.7 FtBcpNC FBNC .40f 1.1 21 41.76 27.50 60 35.59 +.8 FstBcMiss FBMS .20f .6 20 35.10 26.05 21 31.95 -6.6 FstBkNJ FRBA .12f .8 32 14.95 11.15 16 14.28 +3.1 FstBusey rs BUSE .80f 2.7 20 32.88 27.33 217 30.00 +.2 FBusnFn s FBIZ .56f 2.2 18 28.43 20.57 6 25.00 +13.0 FrstCap FCAP .92f 2.3 20 43.02 29.81 1 40.26 +9.6 FCtzBA FCNCA 1.40 .3 21 463.44 320.10 49 412.11 +2.3 FCmtyBsh FCBC .72a 2.4 19 32.24 24.02 33 29.87 +4.0 FCmtyCp FCCO .40f 1.8 22 24.87 18.50 47 22.55 -.2 FtConnBcp FBNK .64f 2.5 19 28.50 23.25 17 25.50 -2.5 1stCnstBn FCCY .24 1.1 18 22.53 16.15 23 21.45 +17.2 FstDeFn FDEF 1.20f 2.1 19 59.85 47.01 31 58.46 +12.5 FFnclOH FFBC .76f 2.6 19 29.65 22.80 1019 29.05 +10.2 FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7 FstFnBksh FFIN .76 1.6 27 49.60 36.85 296 46.45 +3.1 FstFnIN THFF 1.02f 2.4 18 52.35 39.55 28 42.55 -6.2 FstFnNwst FFNW .28 1.8 18 17.91 13.13 28 15.75 +1.5 FstFound s FFWM ... ... 23 19.84 15.06 87 18.42 -.6 FstGtyBc n FGBI .64b 2.4 ... 29.50 20.11 15 26.43 +5.7 FsHawaii n FHB .96f 3.5 ... 32.36 26.30 199 27.80 -4.7 FIntntBcp INBK .24 .7 15 42.40 25.48 13 36.00 -5.6 FIntBc26 n INBKL 1.50 5.8 ... 27.05 24.75 1 25.85 -2.5 FstIntBc A FIBK 1.12f 2.8 19 42.90 33.33 196 39.75 -.7 FstMerch FRME .72 1.7 20 45.42 37.03 153 41.90 -.4 FstMidIll FMBH .68f 1.9 17 42.03 31.05 15 36.04 -6.5 FMidBc FMBI .44f 1.8 21 26.55 20.50 449 24.61 +2.5 FstNwBc n FNWB ... ... 55 18.35 15.00 17 16.04 -1.6 FstSavFin FSFG .60f .9 17 80.01 48.16 5 67.63 +18.6 FstSolar FSLR ... ... 73 76.61 25.56 1267 69.76 +3.3 1stSource SRCE .88f 1.7 20 54.65 43.58 53 50.98 +3.1 FTNDXTc QTEC .61e .8 ...q 83.42 58.67 410 74.88 +4.1 FtTr AbsRet FAAR ... ... ... 34.79 27.00 11 29.19 -.5 FT RisDv n SDVY ... ... ... 22.04 19.62 20.49 -2.4 FT AsiaPc FPA .99e 2.8 ...q 38.10 30.05 11 35.69 -.1 FT Europe FEP .79e 2.0 ...q 42.49 31.65 98 39.36 +.8 FT LatAm FLN .43e 2.0 ...q 23.27 17.73 18 22.05 +8.0 FT Brazil FBZ .41e 2.5 ...q 18.24 12.96 1 16.33 +5.2 FT China FCA .68e 2.2 ...q 34.79 21.00 1 30.63 +3.2 FT Japan FJP .77e 1.3 ...q 63.38 49.50 22 58.40 -2.5 FT SKorea FKO .24e .8 ...q 32.08 23.79 8 29.88 +1.2 FT DevMkt FDT .78e 1.2 ...q 67.22 51.41 131 62.42 +.1 FT EmMkt FEM .68e 2.3 ...q 31.32 21.90 340 29.18 +4.6 FT Germny FGM .41e .8 ...q 55.51 38.99 4 49.41 -3.5 FT Canada FCAN .62e 2.5 ...q 27.35 22.06 0 24.89 -6.2 FT UK FKU .94e 2.4 ...q 42.89 34.40 2 39.46 -1.0 FT Switzld FSZ .78e 1.5 ...q 56.74 44.42 3 51.39 -2.6 FT HKong FHK 2.82e 6.8 ...q 46.25 36.40 41.26 -2.8 FT Taiwan FTW 1.47e 3.8 ...q 39.19 34.18 38.88 +8.4 FT EmMSC FEMS 1.06e 2.4 ...q 47.47 35.25 63 44.54 +2.8 FTDvMkSC FDTS .76e 1.8 ...q 48.51 35.49 43.14 -2.8 FT EurzAlp FEUZ .35e .8 ...q 48.43 35.21 4 44.62 +1.6 FstT BICK BICK .35e 1.1 ...q 33.60 24.05 9 30.50 +1.0 FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 4 21.25 -3.6 FtTrMun n MCEF ... ... ... 19.39 17.66 17.82 -4.9 FtTrOpp n FIXD ... ... ... 52.92 49.20 160 49.58 -2.3 FTNsdGrid GRID .41e .8 ...q 53.73 40.76 2 48.51 -4.9 FTMltAInc MDIV 1.37e 7.7 ...q 19.73 17.60 254 17.85 -6.1 FTNsqTDv TDIV .71e 2.0 ...q 38.44 30.93 54 35.19 FTLwDOpp LMBS 1.53 3.0 ...q 52.32 51.27 352 51.37 -.5 FTIntlMltA YDIV .80e 4.4 ...q 19.83 17.08 15 18.32 -1.7 FT BuyInc FTHI .96 4.4 ...q 24.00 21.04 55 21.92 -6.0 FT StratInc FDIV 1.92 3.9 ... 52.20 46.89 21 48.83 -4.5 FT HdgBuy FTLB .66 3.0 ...q 23.65 20.74 3 21.75 -5.7 FTEnhSht FTSM .29e .5 ...q 60.09 59.92 1080 59.99 FT RisDiv RDVY .38e 1.3 ...q 32.00 25.94 65 29.46 -1.4 FT SSICv FCVT ... ... ...q 32.38 26.43 65 28.87 +.8 FT DWF5 FV .18e .6 ...q 31.03 23.50 745 28.25 +2.5 FT AmIndR AIRR .06e .2 ...q 28.40 22.38 10 25.66 -6.4 FT US Eq RNDV ... ... ... 23.04 19.30 2 20.70 -4.6 FT SmCap RNSC ... ... ... 22.89 19.03 1 20.62 -4.2 FT MdCap RNMC ... ... ... 22.75 19.19 3 20.85 -4.0 FT LgCap RNLC ... ... ... 23.11 19.67 8 21.20 -2.7 FT DevInt RNDM ... ... ... 55.12 48.94 1 51.04 -2.2 FTNsTrn ef FTXR ... ... ... 27.65 22.24 24.24 -6.5 FT QualInc QINC 1.07e 4.4 ...q 26.90 23.11 0 24.10 -5.5 FTNsSem ef FTXL ... ... ... 36.21 23.87 27 31.73 +4.8 FsTrNsRt ef FTXD ... ... ... 23.93 18.70 20.37 -5.0 FTNasPh ef FTXH ... ... ... 23.57 19.06 20.47 -4.3 FTNsOil ef FTXN ... ... ... 22.50 16.85 2 19.69 -6.8tFTNaFood ef FTXG ... ... ... 21.28 19.39 0 19.37 -6.8 FTNsBk ef FTXO ... ... ... 32.44 24.57 138 29.31 -.2 FTDorW n FVC ... ... ... 28.96 21.88 40 26.35 +2.6 FT DWInt IFV .32e 1.5 ...q 24.24 18.72 188 21.91 -1.5 FTEMCur FEMB 1.94e 4.5 ...q 48.17 39.91 7 42.93 +1.8 FT MunHI n EMHI ... ... ... 53.47 49.45 12 50.11 -.7 FT RivAsia RFAP .32e ... ... 64.93 53.74 4 59.78 -1.3 FT RivDev RFDI .70e ... ... 68.99 55.70 29 63.44 -1.0 FT RvfrDyE RFEM ... ... ... 79.04 58.41 15 73.70 +4.6 FT RivEur RFEU .82e ... ... 70.58 56.08 6 64.53 -1.3 FT CA Mun FCAL ... ... ... 53.00 48.91 1 50.29 -2.5 FTCapStrn FTCS .55e 1.1 ...q 54.95 43.18 113 50.17 -1.6 FTN100ExT QQXT .16e .3 ...q 52.82 44.09 5 47.05 -3.2 FsTrGrEn QCLN .11e .6 ...q 21.73 16.27 21 19.26 -5.1 FTrTUSAlp TUSA .23e .7 ...q 34.93 28.50 0 32.45 -1.9 FstTrDrcy ef DWPP ... ... ... 30.68 25.63 1 28.17 -2.1 FTCloudC SKYY .13e .3 ...q 52.10 37.97 219 47.52 +3.6 FTNdqAuto CARZ .88e 2.1 ...q 45.00 34.43 7 41.00 -2.9 FT GblAg rs FTAG ... ... ...q 29.98 24.24 0 26.24 -6.8 FT GblNRs FTRI .40e 3.2 ...q 13.15 10.87 3 12.32 -.5 FT Cybersc CIBR ... ... ...q 26.13 20.59 184 24.90 +7.7 FTIntlIPO FPXI .37e 1.0 ...q 39.87 28.83 2 36.91 +4.3 FTSenLoan FTSL 1.92 4.0 ...q 48.67 47.95 269 48.12 +.2 FTTactHY HYLS 2.88 6.0 ...q 49.76 47.28 128 47.64 -1.9 FT GlbCmd FTGC ... ... ...q 21.28 18.97 226 20.74 +.1 FT MgdMu FMB 1.38 2.6 ...q 54.43 51.67 72 52.54 -1.8 FTNDXEq QQEW .33e .6 ...q 63.55 50.75 101 57.91 -.1 FT NsdABA QABA .54e 1.0 ...q 56.43 45.86 60 52.93 +1.0 FTSmartph FONE .86e 1.7 ...q 55.89 44.61 3 51.63 -1.1 FstUSBcsh FUSB .08 .7 34 14.38 10.38 5 11.37 -11.2 FstUtdCp FUNC .36f 1.8 21 20.25 13.80 6 19.55 +12.4 First LI s FLIC .60 2.2 11 33.50 25.60 82 27.15 -4.7 FsthdTech SVVC ... ... ...q 12.74 7.29 26 10.59 +18.2 FstSvc n FSV .54f .7 39 74.49 57.17 23 72.61 +3.8 Fiserv s FISV ... ... 34 74.46 57.48 1921 70.97 +8.2 FiveBelow FIVE ... ... ...cc 73.86 41.97 1057 71.90 +8.4 FivePrime FPRX ... ... ...dd 48.87 15.66 578 18.17 -17.1 FiveStar FVE ... ... ...dd 2.15 1.23 28 1.35 -10.0 Five9 FIVN ... ... ...dd 32.47 16.30 296 28.61 +15.0 Flex Ltd FLEX ... ... 19 19.71 14.70 5855 16.41 -8.8 FlexPhm n FLKS ... ... ...dd 8.98 2.68 45 5.14 +47.3 FlxGlbImp ESGG ... ... ... 101.95 82.34 1 93.22 -1.9 FlxUS Imp ESG ... ... ... 70.00 55.16 1 61.46 -3.4 FlxRAstAlo ASET ... ... ... 29.37 26.40 16 27.30 -5.0 FlxUSQLgC QLC ... ... ...q 35.78 28.79 10 32.93 -1.2 FlxUSLgCp LKOR .41e ... ...q 55.13 49.92 3 51.96 -5.1 FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.99 4 49.27 -3.2 FlxDisDur MBSD .62e 2.7 ...q 24.42 23.20 6 23.34 -1.0 FlexSh n FPAY ... ... ... 6.56 2.63 16 3.00 -21.1 FlexionTh FLXN ... ... ... 32.25 16.51 2573 24.55 -2.0 Flexstl FLXS .88 2.2 ... 57.79 34.74 20 39.16 -16.3 Fluidigm FLDM ... ... ...dd 8.38 2.52 137 5.64 -4.2 FlushFn FFIC .80f 3.0 19 31.69 24.27 63 27.07 -1.6 Foamix FOMX ... ... ... 7.45 4.03 101 4.98 -17.1 FogoChao n FOGO ... ... 16 17.05 10.30 107 15.78 +36.0 Fonar FONR ... ... 10 33.90 17.20 26 28.10 +15.4 ForeScTc n FSCT ... ... ... 37.79 21.56 356 31.12 -2.4tForshtAut n FRSX ... ... ... 11.70 3.31 27 3.06 -24.1 FormFac FORM ... ... 23 18.65 10.45 777 13.60 -13.1tFormulaSy FORTY .34e 1.0 ... 45.65 34.50 2 34.50 -14.9 ForrestR FORR .80f 1.9 41 47.75 36.95 47 42.25 -4.4 Forterra n FRTA ... ... 47 20.47 3.02 383 7.98 -28.1 Fortinet FTNT ... ... ...cc 55.34 35.44 1500 53.43 +22.3 FortressBio FBIO ... ... ...dd 5.54 3.13 116 4.86 +21.8 FortB pfA FBIOP 2.34 10.3 ... 24.80 20.01 22.82 +.3 ForwrdA FWRD .60 1.1 25 64.80 46.35 210 53.29 -7.2 Forward h FORD ... ... 23 4.45 1.02 94 1.36 +10.6 ForwdPh FWP 23.12e ... ... 9.70 2.02 39 2.29 -37.8 Fossil Grp FOSL ... ... ...dd 18.44 5.50 1371 12.64 +62.7 Foster FSTR .16 .7 ...dd 30.30 12.15 32 23.75 -12.5 FndtnMed FMI ... ... ...dd 87.10 29.90 789 69.95 +2.6 FoxFactory FOXF ... ... 31 46.80 26.40 217 34.50 -11.2 Francesca FRAN ... ... 11 16.18 4.51 890 4.70 -35.7 FrankElec FELE .43 1.1 24 47.20 36.00 169 40.40 -12.0 FredsInc FRED .24 8.1 ...dd 16.27 2.36 448 2.97 -26.7 FrghtCar lf RAIL .36 2.7 ...dd 20.46 12.17 99 13.43 -21.4 FreqElec FEIM ... ... ...dd 11.05 7.53 4 8.68 -7.3 Freshpet FRPT ... ... ...dd 20.85 10.55 368 15.95 -15.8 Fronteo FTEO ... ... ... 15.41 9.06 15.41 +23.2 FrontC pf FTRPR 11.13 98.0 ... 29.69 7.68 122 11.35 +30.3 Frontr rs FTR 2.40 33.1 ... 32.85 6.08 2013 7.25 +7.2 FuelTech FTEK ... ... ...dd 1.83 .71 55 1.32 +17.9 FuelCell rs FCEL ... ... ...dd 2.49 .80 332 1.70 FulgentG n FLGT ... ... ... 11.10 2.73 5 3.57 -18.5 FulingGbl n FORK ... ... ... 6.00 2.65 5 4.05 +2.5 FullHseR FLL ... ... ...dd 4.10 2.10 47 3.08 -20.8 FultonFncl FULT .48f 2.7 17 19.90 16.45 1116 17.50 -2.2 Funko n FNKO ... ... 43 9.90 5.81 111 8.25 +24.1 FusionTel FSNN ... ... ...dd 4.42 1.11 899 3.40 -9.3 FutFintch lf FTFT ... ... ... 8.00 1.30 85 1.69 -59.5 FuweiF rs FFHL ... ... ...dd 4.93 2.35 9 3.24 +10.2G -:GWilliFood WILC ... ... 22 7.66 5.11 2 7.04 -2.1 G1Thera n GTHX ... ... ... 42.78 12.04 249 37.57 +89.4 GCI Lb A n GLIBA ... ... ... 55.47 50.38 242 51.64 -5.6sGCI Lb pfA GLIBP ... ... ... 23.60 18.40 72 23.70 +4.2 GDS Hld n GDS .46p ... ... 31.77 6.90 329 25.95 +15.2 GSI Tech GSIT ... ... ...dd 8.94 6.05 44 7.31 -8.2 GSV Cap GSVC ... ... 7 9.39 3.83 822 7.37 +35.2 GTY Tch n GTYH ... ... ... 10.49 9.75 1 9.96 +.3 GTY Tc un GTYHU ... ... ... 11.00 10.10 0 10.34 +.3 GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4 G-III s GIII ... ... 30 40.96 18.00 785 37.08 +.5 GTx Inc rs GTXI ... ... ...dd 23.40 2.73 86 17.80 +40.0 GW Pharm GWPH ... ... ...dd 143.37 92.65 410 111.57 -15.5 GWG Hldgs GWGH ... ... ...dd 11.00 7.60 5 8.50 +2.2 GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 17.70 10.00 103 15.25 +23.0 Galapag n GLPG ... ... ... 121.09 72.90 227 97.80 +4.3 GalectinTh GALT ... ... ... 6.74 1.28 397 4.11 +23.1 GalmedPh GLMD ... ... 6 12.22 3.61 103 5.80 -36.6 Gam&Lsr n GLPI 2.52f 7.6 18 39.32 32.51 913 33.29 -10.0 GamngPtrs GPIC .12e ... ... 12.50 9.13 1 9.75 -13.3 Garmin GRMN 2.04 3.5 16 65.96 48.50 699 58.80 -1.3 GarrisnCap GARS 1.12 13.8 8 9.88 7.77 16 8.14 +.4 Gemphire n GEMP ... ... ... 21.59 5.87 63 6.63 -16.6 Gencor s GENC ... ... 41 18.45 14.88 10 15.80 -4.5 GenFin GFN ... ... ...dd 7.50 4.50 475 7.35 +8.1 GenFin pfC GFNCP 9.20 9.0 ... 104.67 90.31 0 101.92 +1.5 GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 2 25.63 +1.5 GeneticT rs GENE ... ... ... 2.05 .70 35 1.09 -6.0 GeniusBr n GNUS ... ... ... 5.01 2.01 42 2.80 +2.9 GenMark GNMK ... ... ...dd 13.67 3.63 238 5.02 +20.4 GenoceaB GNCA ... ... ...dd 7.29 .79 518 1.01 -12.9 Genomic GHDX ... ... ...dd 37.50 26.54 154 31.30 -8.5tGenprex n GNPX ... ... ... 5.50 4.38 43 4.10 -12.8 Gentex GNTX .44f 1.9 19 24.07 16.59 3141 23.31 +11.3 Gentherm THRM ... ... 28 40.80 29.50 169 34.35 +8.2 GeospcT hs GEOS ... ... ...dd 18.71 9.18 142 9.80 -24.4 GerABcp s GABC .60f 1.8 20 39.02 29.75 34 33.42 -5.4 GeronCp GERN ... ... ...dd 6.68 1.74 8167 4.09 +127.2 Gevo rs GEVO ... ... ...dd 1.23 .38 498 .43 -27.1 Gibraltar ROCK ... ... 17 41.40 25.61 181 33.85 +2.6 GigaMda rs GIGM ... ... ...dd 4.37 2.36 16 2.57 -15.5 GilatSatell GILT ... ... ...dd 9.22 4.12 6 8.54 +10.4 GileadSci GILD 2.28f 3.1 8 89.54 63.76 5983 73.75 +2.9 GlacierBc GBCI .92f 2.4 22 41.24 31.38 377 37.94 -3.7 GladstnCap GLAD .84 9.6 10 10.12 7.80 84 8.72 -5.3 Gladst24 pf GLADN 1.50 6.0 ... 26.14 24.65 9 24.88 -3.8 GladstnCm GOOD 1.50 8.6 ...dd 23.35 16.78 140 17.36 -17.6 GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.30 -.5 Gladstn pfB GOODO 1.88 7.2 ... 27.80 25.27 5 26.16 +.3 GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 5 24.93 -3.7 GladstInv GAIN .78f 7.7 15 11.50 8.90 118 10.16 -9.0 GladInv pfB GAINO 1.69 6.7 ... 26.07 25.12 4 25.20 -.5 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.16 2 25.38 -.3 GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 1 25.25 -1.4 GladstLnd LAND .53f 4.3 91 14.29 10.77 286 12.26 -8.7 GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.50 6 25.63 -.9 GlenBurnie GLBZ .40 3.3 23 13.42 10.34 1 11.95 +8.1 GblBldT n GBT ... ... ...dd 68.05 24.03 989 43.35 +10.2tGblEagEnt ENT ... ... ...dd 3.84 1.21 1688 1.09 -52.4 GlbIndem GBLI ... ... 20 49.91 32.22 6 36.78 -12.5 GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 24.95 3 25.80 -.2 GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 24.65 2 25.65 -.9 GlSlfStor n SELF .26 6.2 ... 5.19 4.14 11 4.19 -9.1 GlWatRs n GWRS .28 3.1 ... 10.00 8.40 10 9.03 -3.3 GbXSpdvRE SRET 1.24 8.6 ...q 15.88 13.72 10 14.36 -7.6 GblXSocM SOCL ... ... ...q 39.03 24.46 46 33.44 +1.5 GbXNsChiT QQQC .07e .2 ...q 34.11 22.11 17 29.80 -3.5 GblX SupDv EFAS ... ... ... 19.06 16.36 2 17.47 -3.5 GblXYldco YLCO .51 4.4 ...q 12.89 11.30 0 11.65 -7.4 GblX Rob n BOTZ ... ... ... 27.42 16.90 874 23.74 +.2 GlbXCon ef KRMA ... ... ... 20.83 16.62 6 19.21 -1.1 GblXMilTh MILN ... ... ... 21.10 16.36 5 19.53 +1.4 GbX Longv LNGR ... ... ... 21.38 16.90 4 19.20 -1.3 GlX Intrn n SNSR ... ... ... 21.41 17.21 34 19.67 -.9 GbX HlthW BFIT ... ... ... 17.70 15.43 2 17.48 +4.9 GblXSupdiv ALTY 1.25 8.6 ...q 16.00 14.06 11 14.54 -5.0 GlX Fintc n FINX ... ... ... 24.62 16.06 87 22.80 +3.9 GlXCatholc CATH ... ... ... 35.58 28.40 25 32.17 -2.3 GlobusM rs GLBS ... ... ... 4.96 .71 240 .77 -32.8 GluMobile GLUU ... ... ...dd 4.95 2.21 1952 3.68 +1.1 GlycoMim GLYC ... ... ...dd 26.05 3.82 900 15.89 -5.4tGogo GOGO ... ... ...dd 14.76 8.07 655 8.38 -25.7 GolLNGLtd GLNG .20 .7 ... 31.64 19.32 749 27.79 -6.8 GolLNGPt GMLP 2.31 13.4 ... 23.49 16.78 252 17.23 -24.4 GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.92 10 25.23 -3.0 GoldBull n DNJR ... ... ... 4.90 4.40 35 4.85 +2.3 GoldenEnt GDEN ... ... 21 34.75 12.90 285 23.40 -28.3 GoldenOc rs GOGL .10e ... ...dd 9.95 5.43 176 7.69 -5.6 GolubCap GBDC 1.28a 7.2 12 20.50 17.35 131 17.90 -1.6 GoodTimes GTIM ... ... ...dd 3.78 2.25 21 3.15 +18.9 Goodyear GT .56 2.1 9 36.74 25.88 2580 26.78 -17.1 GoPro GPRO ... ... ...dd 11.89 4.45 3290 4.54 -40.0 GordPoin n GRAQ ... ... ... 9.77 9.70 9.71 +.1 GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 0 10.35 +3.5 GorsHl A n GSHT ... ... ... 11.24 9.30 10.04 +1.0 GoresHl wt GSHTW ... ... ... 1.79 1.15 1.60 +1.9 GoresHl un GSHTU ... ... ... 10.75 10.10 28 10.69 +3.2 GovPrpIT GOV 1.72 12.7 22 22.99 12.80 715 13.59 -26.7 GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 15 25.15 -2.7 GrCanyEd LOPE ... ... 25 109.82 68.77 310 104.43 +16.6 Gravity rs GRVY ... ... 43 108.97 13.18 13 82.50 -12.7 GrElCp hn GECC 1.00 10.7 ... 11.55 8.76 7 9.38 -4.7 GrElm22 n GECCL 1.63 6.5 ... 25.90 24.75 25.20 -1.0 GrElm25 n GECCM 1.69 6.9 ... 24.80 24.16 3 24.32 -.6 GrElm hn GEC ... ... ... 4.40 3.10 31 3.85 -4.9 GrLkDrge GLDD ... ... ...dd 5.70 3.60 85 4.45 -17.6 GrtSoBc GSBC 1.12f 2.2 14 58.45 47.25 22 50.15 -2.9 GreenBncp GNBC ... ... 18 24.40 15.90 168 22.35 +10.1 GreenBrick GRBK ... ... 16 12.20 8.20 16 10.35 -8.4 GreenPlns GPRE .48 3.0 23 26.05 15.60 472 16.15 -4.2 GrnP LP n GPP 1.88f 10.6 10 21.00 16.50 34 17.80 -4.8 GrCB NY s GCBC .39 1.1 27 38.00 22.16 5 36.10 +10.7 Greenlight GLRE ... ... ...dd 23.15 15.10 218 15.65 -22.1 GrdsmHld n GSUM ... ... ... 13.99 6.76 393 8.08 -11.7 Griffin GRIF .40f 1.1 30 37.70 27.71 1 37.53 +2.3 GrifolsSA s GRFS .38e 1.8 ... 25.18 18.77 352 20.58 -10.2 Groupon GRPN ... ... ... 5.99 2.90 4877 4.26 -16.5 GpAeroCN OMAB 1.71e 4.4 19 52.51 37.45 24 39.18 -5.5 GrpoFin GGAL .12e .2 ... 73.45 36.09 139 66.43 +.9 GuarntyBc GBNK .66 2.3 20 30.42 23.50 94 28.40 +2.7 GuarBcs n GNTY .56 1.6 22 37.36 28.00 17 34.71 +13.2 GuarFBc GFED .48 2.1 16 23.71 15.89 1 23.10 +3.4 GulfIsland GIFI .04 .6 ...dd 13.95 6.90 237 7.25 -46.0 GulfRes GURE ... ... 2 2.05 1.35 28 1.42 -3.7 GulfportE GPOR ... ... 4 17.82 8.11 3950 9.63 -24.5 Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.50 +2.1H -:H&E Eqp HEES 1.10 2.9 12 44.24 17.44 229 37.73 -7.2 HD Supply HDS ... ... 15 42.25 28.97 2670 38.26 -4.4 HMN Fn HMNF ... ... 17 19.50 16.60 2 18.55 -2.9 HMS Hldgs HMSY ... ... 36 20.90 11.01 374 16.49 -2.7 HTG Mol h HTGM ... ... ...dd 8.15 1.59 777 3.40 +67.5 HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.65 -3.7 HabitRest HABT ... ... 39 19.75 8.10 191 8.95 -6.3 HackettGp HCKT .30f 1.9 19 20.36 13.24 147 16.14 +2.7 Hailiang n HLG ... ... ... 77.18 7.02 103 73.36 +62.3tHainCels lf HAIN ... ... ... 45.61 30.77 1881 31.01 -26.8 HalladorE HNRG .16 2.3 6 8.42 4.79 57 6.92 +13.6 HallmkFn HALL ... ... ...dd 11.83 8.62 38 8.96 -14.1 Halozyme HALO ... ... 50 21.48 11.41 864 19.11 -5.7 HamiltnBc HBK ... ... ...dd 15.99 14.00 0 14.27 -7.3 HamilLa n HLNE .70 1.9 ... 40.43 17.32 148 36.91 +4.3 HancHld HBHC .96 1.9 21 56.40 41.05 777 51.60 +4.2 HancHld 45 HBHCL 1.49 5.9 ... 26.73 25.00 5 25.35 -2.8 HanmiFin HAFC .96f 3.1 17 33.10 25.45 109 30.55 +.7 Hanwha rs HQCL ... ... ... 9.50 6.09 17 7.35 +4.7 HarbrOne n HONE ... ... ... 22.29 15.92 37 17.74 -7.4 Hardinge HDNG .08 .4 37 19.47 9.97 92 18.34 +5.3 Harmonic HLIT ... ... ...dd 6.03 2.80 348 3.85 -8.3 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1sHrvrdBio HBIO ... ... ...dd 5.20 2.25 266 5.15 +56.1 HarvCapCr HCAP 1.14a 11.1 7 14.12 10.03 23 10.30 -6.0sHarvCr22 n HCAPZ 1.53 5.9 ... 26.95 24.89 5 25.85 +1.6 Hasbro HAS 2.28 2.7 27 116.20 83.40 1058 84.25 -7.3 HawHold HA .48 1.2 7 59.45 32.40 1204 38.75 -2.8 HawaiiTel HCOM ... ... ...dd 31.91 22.50 8 26.34 -14.6 Hawkins HWKN .88 2.7 17 53.50 31.90 44 32.75 -7.0 HawthornB HWBK .28 1.4 16 21.59 16.64 1 20.30 -2.2 HaymkAc n HYAC ... ... ... 9.85 9.50 2 9.60 +.4 HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8 HaymkA un HYACU ... ... ... 10.08 9.88 232 10.00 +1.0 HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 145 37.82 +18.0 HlthCSvc HCSG .77f 1.8 36 56.20 41.05 1015 42.78 -18.9 HlthInsInn HIIQ ... ... 19 37.38 12.65 182 29.30 +17.4 HealthEqty HQY ... ... 95 68.75 40.21 606 62.41 +33.8 HlthStrm HSTM 1.00e ... 78 31.53 21.15 73 24.23 +4.6 HrtlndEx HTLD .08 .4 19 25.22 17.76 577 18.41 -21.1 HeartFn HTLF .52a 1.0 18 56.40 42.10 145 52.90 -1.4 HeatBio rs HTBX ... ... ... 9.00 1.16 194 1.27 -66.8 HebronTc n HEBT ... ... ... 4.26 1.45 34 1.78 -32.3 HeidrkStr HSII .52 1.7 ...dd 32.65 17.90 100 31.30 +27.5 HelenTroy HELE ... ... 14 102.88 81.10 182 84.75 -12.0 HeliMAn h HMNY ... ... ... 38.86 2.20 6001 2.57 -59.3 HemisMda HMTV ... ... ... 13.20 10.50 25 11.00 -4.8 HennesAd s HNNA .40f 2.1 10 20.00 13.88 12 18.92 +14.4 HSchein s HSIC ... ... 26 93.50 62.56 908 66.84 -4.4 HrtgeCo HTBK .44f 2.7 20 17.28 12.76 89 16.34 +6.7 HrtgeFn HFWA .60f 2.0 21 33.25 23.00 164 30.40 -1.3 HeritCryst HCCI ... ... 25 25.20 13.25 52 23.10 +6.2 HernTher h HRTX ... ... ...dd 32.70 12.70 1337 27.25 +50.6 HerzdCrb CUBA .12e ... ...q 7.54 6.73 17 7.05 -1.4 HeskaCorp HSKA ... ... 39 115.00 56.59 57 75.81 -5.5 Hexindai n HX ... ... ... 17.00 10.20 35 11.52 +4.3 Hibbett HIBB ... ... 15 29.55 9.40 547 24.75 +21.3 HighSenLn SNLN .79 4.3 ...q 18.41 18.13 226 18.31 +.7 HighpwrInt HPJ ... ... 5 6.00 3.15 50 3.50 -5.4 HghwyH HIHO .32e 6.4 ... 5.65 3.10 4 5.00 +19.0 HimaxTch HIMX .24e 3.8 37 13.95 5.97 1811 6.33 -39.3 HingmSv HIFS 1.36a .7 18 242.00 166.45 1 206.32 -.3 Histogenics HSGX ... ... ...dd 3.35 1.59 35 2.67 +30.2 Holl ysys HOLI .12e .5 21 28.35 15.08 241 23.98 +7.7 Hologic HOLX ... ... 14 46.80 35.33 4368 36.78 -14.0 HomeBLA HBCP .60f 1.4 19 47.20 32.52 13 42.69 -1.2 HomeBcs s HOMB .44 1.9 20 27.44 20.82 625 22.87 -1.6 HmFdB LA HFBL .48 1.6 18 31.95 23.10 0 30.03 +6.8 HomeStreet HMST ... ... 21 32.60 24.00 265 28.35 -2.1 HometBk n HMTA ... ... ... 11.95 9.51 1 11.93 +6.8 HomeTrBc HTBI ... ... 27 28.00 21.40 31 26.55 +3.1tHomolMd n FIXX ... ... ... 24.40 16.57 286 16.49 -11.6 HookerFu HOFT .56 1.5 15 52.75 30.50 53 36.85 -13.2 HopeBcp HOPE .52 2.9 15 19.92 15.10 871 17.98 -1.5 HopFedBc HFBC .20 1.4 20 16.29 13.51 2 14.63 +3.8 HorizBcp s HBNC .60f 2.0 20 31.14 24.54 95 29.80 +7.2 HorizPhm HZNP ... ... ...dd 16.02 9.45 1899 13.96 -4.4 HorizTFn HRZN 1.20 11.3 10q 11.88 9.66 76 10.59 -5.6 Hor OEXcc QYLD 2.26e 9.7 ...q 25.50 22.67 95 23.38 -4.7 HorzDAX DAX .60m 2.0 ... 34.00 26.60 2 29.98 -5.1 Hortonwks HDP ... ... ...dd 22.00 9.72 695 19.78 -1.6 HospPT HPT 2.08 8.3 10 32.68 23.83 713 25.00 -16.2 HostessBr n TWNK ... ... 30 17.18 11.00 635 14.30 -3.4 Hostess wt TWNKW ... ... ... 3.57 1.23 2.23 -4.3tHoughMH HMHC ... ... ...dd 13.95 6.25 885 6.70 -28.0 HoustWC HWCC .12m 1.6 ... 7.80 4.70 26 7.35 +2.1 HovnEn pf A HOVNP ... ... ... 8.47 5.50 12 7.00 -6.7 HowardBcp HBMD ... ... 30 24.20 16.70 17 18.70 -15.0 HubGroup HUBG ... ... 26 52.25 33.18 376 41.15 -14.1 HudsonGbl HSON .20 10.4 ...dd 2.44 1.05 26 1.92 -14.7 HudsonTc HDSN ... ... 18 10.40 4.40 198 4.70 -22.6 HuntJB JBHT .96 .8 31 126.49 83.35 1370 117.17 +1.9 HuntMar un HUNTU ... ... ... 10.90 9.53 10.25 +3.9 HunterMar HUNT ... ... ... 10.50 7.99 0 9.81 +.5 HuntMar wt HUNTW ... ... ... 1.30 .06 .37 +22.9 HuntBncsh HBAN .44 3.0 18 16.60 12.14 10743 14.83 +1.9 HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 108 26.53 -5.7 HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 0 25.79 -.9 HuntAct n SQZZ ... ... ... 27.00 23.30 25.30 Str 7handl n HNDL ... ... ... 25.53 23.67 6 23.85 -4.8 Hurco HURC .44f 1.0 18 50.33 27.15 22 44.90 +6.7 HuronCon HURN ... ... ...dd 46.85 29.53 71 38.35 -5.2 HutChMd n HCM ... ... ... 42.25 18.00 77 29.99 -23.9tHuttigBld HBP ... ... ...dd 9.24 4.89 70 4.93 -25.9 Hydrognc HYGS ... ... ...dd 12.00 6.45 30 7.65 -31.1I -:I-AMCap n IAM ... ... ... 11.94 9.75 9.94 +.7 I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2 I-AMCap rt IAMXR ... ... ... .49 .21 0 .37 +24.7 IAC Inter IAC 1.36 .9 57 166.64 73.62 709 151.18 +23.6 IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 6.07 2.93 18 3.13 -9.0 ICC Hld n ICCH ... ... ... 18.00 14.54 15.74 -3.3 ICF Intl ICFI .14p ... 19 62.00 40.20 218 60.90 +16.0 ICU Med ICUI ... ... ...cc 265.28 144.25 127 246.45 +14.1 IClickInt n ICLK ... ... ... 11.40 5.05 171 7.50 -17.1 ID Syst IDSY ... ... ...dd 8.05 5.50 7 6.27 -9.7 IdexxLab s IDXX ... ... 61 207.14 146.09 605 188.71 +20.7 IES Hldgs IESC ... ... 26 20.32 14.05 20 15.65 -9.3 IF Bancp IROQ .20f 1.0 23 20.45 19.10 1 20.00 +1.7 IFresh n IFMK ... ... ...dd 18.00 4.62 7 7.89 -39.2 IHS Mark INFO ... ... 28 50.00 41.43 2723 47.83 +5.9 II-VI IIVI ... ... 26 53.08 27.25 656 40.55 -13.6 ILG Inc ILG .70f 2.3 35 34.92 20.25 1070 30.55 +7.3 INTLFCStn INTL ... ... 17 46.96 33.11 103 43.09 +1.3 IPG Photon IPGP ... ... 36 264.11 116.82 416 231.75 +8.2 iPass IPAS ... ... ...dd 1.51 .28 248 .36 -30.8 iPicEnt n IPIC ... ... ... 17.00 10.50 10 11.03 -27.1 IQ US Lg n CLRG .08e ... ... 27.80 24.16 9 24.91 -1.5 IQIYI n IQ ... ... ... 18.52 15.44 7991 16.00 +2.9 IRSA Prop IRCP 1.86e 4.2 ... 64.68 42.48 17 44.11 -21.9 IRhythm n IRTC ... ... ...dd 68.07 32.10 76 61.73 +10.1 iRobot IRBT ... ... 31 109.78 55.77 567 65.49 -14.6 iShEMAsia EEMA 1.23e 1.7 ...q 81.27 59.04 9 74.36 +.8 iShTurkey TUR 1.10e 2.6 ...q 47.13 34.80 208 41.91 -3.6 iShIntTBd s IGOV ... ... ...q 201.98 48.33 145 51.51 +3.2 iShNewZea ENZL 2.01e 4.1 ...q 50.42 41.85 25 49.06 +3.3 iSh1-3yITB ISHG .20e .2 ...q 87.67 78.09 19 86.38 +2.6 iShSelDiv D