Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

UFDC Membership

Aggregations:
Florida Newspaper Collections

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

$1.00 WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941207 1300 FRONT SECTION OUR TOWN SECTION IN THIS EDITION COUPONS DEATHSBUSINESS .............................6A LEGALS ...............................12A LOTTERY ...............................2A OBITUARIES .........................4A POLICE BEAT .....................11A SPORTS .........................1415A WEATHER .............................2A AROUND TOWN ......................14B CLASSIFIEDS .....................1825B COMICS/PUZZLES .......9, 2628B OPINION .....................................8B WELLBEING ..............................2B LETS GO! Cedar Reef Fish Camp 10A Go 2 Dental ............3A Gulf Coast Carpet Cleaning .................4A Le Petit Jardin Cafe 10A Medical Department Store ........................4A Venice Car Wash ..10A Venetian Dental ....2A Carolyn Redlin James B. Gilmour Leslie Storyk Good morning, Gondolier Sun subscriber Gregory Gick AN EDITION OF THE SUNVOL. 72 | NO. 101LOCAL NEWS COVER TO COVER | FLORIDAS #1 WEEKLY NEWSPAPERVENICE GONDOLIER SUN Wednesday, March 28, 2018 www.yoursun.comFloridas death penalty laws have changed drastically since John Allen Lee was convicted of murdering Traci Nabergall and Jason Salter in South Venice. Thats why, after seven years in the Sarasota County Jail, Lee, 52, was in a Sarasota County courtroom Tuesday as attorneys interviewed potential jurors for a new trial. Trial testimony showed Lee barged into Salters home in a rage Jan. 24, 2011, after calling and texting Nabergall, his estranged girlfriend, 53 times. Lee testified that Salter, who was 46, helped Nabergall, 39, become hooked on drugs. He said he walked in and saw Salter stabbing Nabergall and became involved in a life-anddeath struggle,Ž with Salter, who was stabbed 14 times. Nabergall was stabbed at least five times. Lee was found hiding in Englewood after reportedly holding a friend hostage inside her home the night of the murders. The next day, the woman called deputies and said Lee buried his bloody sneakers in her yard. He was arrested. As in Lees first trial, the state is seeking the death penalty. In 2012, Lees sentencing hearing ended in a mistrial after jurors were caught speaking about the case outside the jury room. Then, in 2016, the U.S. Supreme Court found Floridas death-penalty sentencing unconstitutional because it gave too much authority to judges instead of juries. The Florida Supreme Court ruled that a jury must unanimously recommend the death penalty before a judge can impose it. Because that didnt happen in his case, Lee was granted a new trial, set for 2017. However, the death penalty issue wasnt fully resolved. Investigators also had trouble finding five witnesses on both sides to testify. As a result, Lees retrial was pushed to 2018. The judge agreed the state would pay for a private investigator Retrial begins in South Venice killingsBy ELAINE ALLEN-EMRICH COMMUNITY NEWS EDITOR What does Venice have in common with San Diego, California, besides being a warm waterfront community thats popular with tourists? The same thing it does with Madison, Wisconsin, and Bristol, Connecticut „ city planner and landscape architect John Nolen. The four cities are on a growing list being compiled by Historical Resources Manager Harry Klinkhamer as part of Venices effort to create the Association of Nolen Communities in the U.S. The list comprises 29 cities so far and includes only places where Nolen played a signi“cant role, not ones where he might have designed a park or other element, Klinkhamer told the citys Historic Preservation Board last week. Thats a couple more than Mayor John Holic knew of when he proposed the idea for the Association in 2016 after a visit to one of them „ the village of Mariemont, Ohio, which Nolen planned in 1923. Finding a way to recognize their shared connection to Nolen might attract tourists who are history buffs, he said, Mariemont was designated a National Historic Landmark Community in 2007; Nolens 1926 plan for Venice was put on the National Register of Historic Places in 2010. The villages mayor was receptive to creating a Sister City-type relationship, but that would only be possible between Venice and a city in another Nolen group could include 20+ citiesBy BOB MUDGESENIOR WRITER PHOTO BY BOB MUDGEHistorical Resources Manager Harry Klinkhamer gestures toward a print of John Nolens plan for Venice, part of the permanent collection at the Venice Museum and Archives in the Triangle Inn. FILE PHOTOJohn Allen Lee listens to testimony in his earlier trial in the killings of Traci Nabergall and Jason Salter in South Venice in 2011.Neal Communities crossed another major hurdle on Tuesday when it received approval of a preliminary plat for The Woods at Venice. The planned subdivision „ 263 residential units on 151 acres between Laurel Road and Border Road „ is close to Myakka River residents within the unincorporated area of Sarasota County. A previous rezone hearing for the property drew hundreds in protest and over 31 hours of testimony. On Tuesday, only Pat Wayman, who owns a home on a 5-acre parcel on Border Road, came to oppose the project. She asked for and received affected party status, giving her additional legal rights should she choose to challenge the project in court. Wayman reiterated her concern over traf“c the subdivision is expected to bring to the area, and how the subdivision will affect ”ooding, a constant concern for residents in the area. She also said the Joint Planning Agreement between the county and city was ignored, although land-use attorney Jeff Boone said the JPA she referred to didnt apply to preliminary plats, and that her concerns were already addressed during the rezone hearings. He attempted to have her comments stricken from the record. Fifty-seven percent of the land „ 86 acres „ will remain open space, some of that in perpetuity. I do appreciate the work youve done on this property ƒ clustering the houses, Council OKs plat for Woods By GREG GILESNEWS EDITOR A large crowd gathered at North Jetty Beach Park Sunday to witness the release of six pelicans by The Wildlife Center of Venice that had been injured in area waterways. Five of the six pelicans had hook-and-line injuries and one had a cat“sh stuck in its pouch,Ž said Stephanie Boor of The Wildlife Center. Representatives of the center brought the pelicans to the beach in pet carriers, then raf”e tickets were drawn and six lucky ticketholders got to open the cages to release the pelicans. Madison Kress, 9, was one of the winners. I was nervous, but excited,Ž she said. For more information or to report injured wildlife, contact The Wildlife Center of Venice at 941-484-9657. Visit: WildlifeCenter OfVenice.org.Fly away homeBy JOSEPH JOHN ORCHULLI IICORRESPONDENTRETRIAL | 4 COUNCIL | 12 NOLEN | 5Healthy now, pelicans released PHOTOS BY JOSEPH JOHN ORCHULLI IITwo of the rescued pelicans take ight after being released. A rescued pelican is transported to the beach to be returned to the wild. Madison Kress, 9, had a winning rae ticket and got to release one of the pelicans back to the wild.

PAGE 2

2A SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 7:45 p.m. Tomorrows sunrise 7:24 a.m.Moonrise/setMoonrise 5:07 p.m. Moonset 6:17 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 28 10:55 12:05p 5:16 5:36 THUR 29 11:51 12:23p 6:08 6:15 FRI 30 12:40 „ 6:54 6:48 SAT 31 12:57 12:41 7:37 7:15 SUN 1 1:15 1:28 8:19 7:39 *STRONG TIDE a „ A.M. p „ P.M.ALMANAC ABC 7 WEATHER VENICE OUTLOOK Florida Lottery www.flalottery.com PICK 2Mar. 26N .................................6-3 Mar. 26D .................................3-5 Mar. 25N .................................8-1 Mar. 25D .................................2-0 Mar. 24N .................................7-2 Mar. 24D .................................5-8 D-Day, N-Night PICK 3Mar. 26N .............................9-7-6 Mar. 26D .............................3-5-5 Mar. 25N .............................4-6-3 Mar. 25D .............................0-7-6 Mar. 24N .............................4-7-2 Mar. 24D .............................7-4-4 D-Day, N-Night PICK 4Mar. 26N ..........................6-2-3-0 Mar. 26D ..........................3-8-5-3 Mar. 25N ..........................9-9-1-2 Mar. 25D ..........................6-9-9-8 Mar. 24N ..........................3-3-1-9 Mar. 24D ..........................6-5-7-0 D-Day, N-Night PICK 5Mar. 26N .......................2-0-8-3-9 Mar. 26D .......................1-3-0-6-5 Mar. 25N .......................8-3-9-0-0 Mar. 25D .......................9-1-5-5-4 Mar. 24N .......................4-8-1-1-2 Mar. 24D .......................4-3-8-8-7 D-Day, N-Night FANTASY 5Mar. 26 ..................6-15-17-33-34 Mar. 25 ................10-12-16-28-32 Mar. 24 ................13-14-17-22-26PAYOFF FOR MARCH 262 5-digit winners ......$98,091.90 237 4-digit winners ...... $133.50 7,500 3-digit winners ..... $11.50 CASH FOR LIFEMar. 26 ....................2-9-23-47-54 Cash Ball ....................................3 € € € Mar. 22 ....................2-8-15-40-41 Cash Ball ....................................4 PAYOFF FOR MARCH 260 5-of-5 CB ................$1,000/Day 0 5-of-5 ...................$1,000/Week 6 4-of-5 CB ...................... $2,500 6 4-of-5 ................................$500 LUCKY MONEYMar. 23 .....................14-26-27-44 Lucky Ball .................................14 € € € Mar. 20 .......................2-17-27-43 Lucky Ball ...................................9PAYOFF FOR MARCH 230 4-of-4 LB ....................$650,000 2 4-of-4 .............................$2,630 34 3-of-4 LB .........................$339 520 3-of-4 .............................$65 LOTTOMar. 24 ..........17-26-30-40-45-49 Mar. 21 ................2-6-8-22-35-52 Mar. 17 ............5-23-24-34-36-41PAYOFF FOR MARCH 240 6-digit winners .........$3 million 29 5-digit winners .......$3,561.50 1,011 4-digit winners ............$75 POWERBALLMar. 24 ................10-33-45-53-56 Powerball .................................24 € € € Mar. 21 ....................3-4-18-29-61 Powerball .................................25PAYOFF FOR MARCH 240 5 of 5 + PB .............$54 million 1 5 of 5 ........................$1 million 0 4 of 5 + PB ..................$50,000 37 4 of 5 ..............................$100ESTIMATED JACKPOT$40 million MEGA MILLIONSMar. 23 ....................4-8-23-53-59 Mega Ball .................................17 € € € Mar. 20 ..................14-38-51-64-7 Mega Ball ...................................9PAYOFF FOR MARCH 230 5 of 5 + MB ......... $421 million 0 5 of 5 ....................... $1 million 0 4 of 5 + MB ................ $10,000 42 4 of 5 ............................. $500ESTIMATED JACKPOT$458 million 10 percent chance of rain80 60 High LowWEDNESDAY 20 percent chance of rain80 64 High LowFRIDAY 10 percent chance of rain82 60 High LowTHURSDAY Taxpayers with unpaid 2017 property taxes can take advantage of various payment options to avoid additional charges before taxes become delinquent. The deadline is March 31, with one exception. Payments by mail must be postmarked by Saturday, March 31, and mailed to 101 S. Washington Blvd., Sarasota, FL 34236-6993. Online payments must be made by 11:59 p.m. Eastern Daylight Time Saturday, March 31. The quickest and easiest way to pay is at SarasotaTaxCollector. com,Ž Tax Collector Barbara Ford-Coates said. After the online payment is complete, a receipt can be printed immediately.Ž The third option is to pay in person, and thats the only exception to the March 31 deadline. Since the 31st falls on the weekend, Florida law allows for payments to be made in person only on Monday, April 2,Ž Ford-Coates said. Payments will be accepted in the Downtown Sarasota, South Sarasota and Venice Offices until 5 p.m. E.D.T. on Monday. North Port customers paying in person have two options: € Wednesday, March 28, in North Port City Hall from 8:30 a.m. to 4:30 p.m. € Through April 2, at the Supervisor of Elections Office in Biscayne Plaza from 8:30 a.m. to noon and 1 to 5 p.m. Payment at this location is by check only. Accounts unpaid as of May 1 are charged an additional advertising fee and are advertised in a local newspaper. If the taxes remain unpaid, the amount due increases substantially on June 1.Deadline for property taxes is March 31STAFF REPORT adno=54530094 adno=54533415 www.ManasotaOnline.com SALE Manasota Flooring has been serving Sarasota and Manatee Counties for over 45 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right ”oor. Our Installation teams are certi“ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent ”oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.KARASTAN$3.49* sq. ft.Installed with Luxury Cushion Nylon Carpet.20Ž X 20Ž Porcelain Tile$1.99* sq. ft.(Material Only).Laminate Flooring$1.59* sq. ft.Made in America (Material Only) LOCALLY OWNED AND OPERATED MANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood941-493-7441 So Many Possibilities Worth Exploringadno=54533684 adno=54530019 Direct Phone Numbers: General Office 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classified 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classified Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 € Sunline Internet Services 888-512-6100 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. CEO: David Dunn-Rankin Printed on recycled paper. USPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers. Home Delivery Wed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.) 13 wks. $21.43 26 wks. $35.61 52 wks. $66.77 EZ PAY $4.83/month TV Times is optional $.25 a Wk Waterline is optional $.10 a Wk Mail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/mo CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. POSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon request Name Address City State Zip Phone Mastercard ( ) Visa ( ) Expiration Date Charge card number Signature SUBSCRIBE TODAY! Enclosed is a check for______and mail to the address below, attn. Circulation.Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER CUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. b efore 11 a.m. at 207-1300 and a newspaper will be brought to you.

PAGE 3

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 3A Sarasota County Administrator Jonathan Lewis went into his budget workshop with his bosses, the Sarasota County commissioners, seeking a seal of approval for the assumptions being made for preparation of the 2019 budget. By the end of the hour-and-a-half presentation, he had received it. This lays the groundwork for the 2019 budget process,Ž Lewis said at the start of the workshop session. The earlier we get direction from the board, the better.Ž The countys budget of“ce and departments have been working on the 2019 budget since Dec. 8, when commissioners set their priorities for the coming year. The workshop was the “rst opportunity to present their working assumptions to commissioners for validation. One of the primary assumptions guiding development of the budget was maintaining levels of service without an increase in the property tax millage rate. By consensus, commissioners agreed with this assumption. Noting that things might crop up at a later date, such as funding for school resource of“cers, Commission Chairwoman Nancy Detert said, We have until August to make any changes if necessary.Ž At the moment, the major unknown on the horizon that could affect the budget planning is the recently passed Marjory Stoneman Douglas High School Public Safety Act. While the act allocated funding to the school system, it also requires a school resource of“cer, provided by the sheriff, in all schools. That creates an unknown impact on the countys general fund, which is the source of funding for the Sheriffs Of“ce. While the sheriff will be in discussions with budget of“cials over the next few months, he will present his formal budget request during workshops in June. For Fridays budget workshop, staff projected a balanced general fund budget of just over $306 million. But those projections also show problems looming for the 2020 “scal year when two referendums regarding homestead exemptions are factored in. If voters approve those two referendums in November, as is widely expected to happen, the county will see a projected shortfall of almost $9 million between general fund revenues and expenditures. The general fund is the source of funding for most operations of county government and all of the constitutional of“cers. To mitigate against those expected shortfalls, commissioners earlier this year approved $5.4 million in recurring budget reductions and pushed staff to aggressively pursue the sale of surplus properties to shore up the budget stabilization reserve fund, commonly called the rainy day fund. Annual sweeps of unspent money from the various reserve funds will also bring money back into the general fund. According to a timeline presented to commissioners by Lewis, they will receive a midyear budget update on the 2018 budget April 25. Email: jondaltonwr@gmail.comCounty approves 2019 budget principlesBy WARREN RICHARDSONSUN CORRESPONDENTFriends host St. Paddys Day pickup PROVIDED PHOTOThe Friends of Pinebrook Park conducted their quarterly clean-up on St. Patricks Day. The organization was formed seven years ago to protect and preserve the park for its natural beauty and walking and fitness trails. This year the park received preserveŽ status from the city of Venice so it will remain natural and wild forever. New members are welcome. Contact: fopinebrookpark@gmail.com. GARAGESALELISTINGSALWAYSINTHECLASSIFIEDS St. Mark's Episcopal Church 508 Riviera Street Venice 488.7714(2 blocks behind Venice Regional Bayfront Health)Please join us for our Holy Week and Easter services as we celebrate Gods Greatest GiftPalm Sunday … March 25Liturgy of the Palms 8:00, 9:30 & 11:15 a.m. Also celebrated March 24 at 5 p.m.Maundy Thursday … March 297:30 p.m. … Holy Communion Congregational Foot Washing Good Friday … March 3012:00 to 2:00 p.m. Holy Communion followed by Stations of the Cross Service begins at noon. (No 5 p.m. service) Holy Saturday … March 317:30 p.m. The Great Vigil of Easter Bring a Bell!Easter Sunday Resurrection Day! … April 1Holy Communion & Music 8:00, 9:30 & 11:15 a.m. Nursery 9 to 10:45 a.m. The Rev. James H. Puryear, Rector € www.stmarksvenice.org adno=54530078 adno=54531966 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54531827 TOUR MOROCCO with Venice FriendsCollettes Colors of Morocco Nov. 7-17,201811 Day Tour includesAirfare $3,999 PerBook by April 9 Save $350 per personContact Joel Morrisonjoelmorrison@comcast.net941-497-6337 adno=54530079

PAGE 4

4A SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 | OBITUARIESJames B. GilmourJames Brian Gilmour was born Jan. 29, 1944, in Saginaw, Michigan, to Jack and Molly Gilmour. He leaves behind brothers John and Michael. He was predeceased by a sister, Mary. Upon graduation from Saginaw High School in 1962, he attended Michigan State University, where he studied history and economics. He was a member of Psi Upsilon fraternity. In 1967, he was offered post-graduate studies by the United States Congress, which resulted in a year with the 173rd Airborne Brigade in South Vietnam. When he returned, he had a brief career in the insurance and pension business. In 1974, married Virginia McInerney and began a management position with Jacobson Stores, a fashion specialty store operation in Michigan and Florida. In 1980 he transferred to Florida, where he opened the Osprey Jacobsons store in the Southbay Fashion Center. Jim had a deep love of and appreciation for music and was a self-taught pianist. It was an avocation that became a great part of his life. (It helped finance his college education) So he decided to start a second career as a musician. It began at the Southbay Caf, adjacent to his store, in 1981, and continued throughout his life. He had long-term engagements at Mission Valley Country Club (10 years), the Field Club (nine years), Jacaranda Trace (10 years) and the Venice Yacht Club (since 1987). In 1996, Jim lost his wife of 23 years to cancer. He shared his life since then in a loving relationship with Janice Miller. She brought so much love and support to him in their years together. Jim loved her deeply. He leaves behind a son, Pieter, his wife, Kim, and grandchildren Cameron, Megan and Ethan; and a daughter, Erica, son-in-law, Scott, and grandson Jacob. He loved and was proud of them all. Services: A Mass of Christian Burial will be held at Epiphany Cathedral, in Venice, Florida, on Tuesday, April 3, at 10 am. To share a memory of Jim or send a condolence to the family visit: FarleyFuneralHome.com. Carolyn RedlinCarolyn Redlin, 64, passed away peacefully surrounded by her family Wednesday, Feb. 7, 2018, at her sisters home in Severn, Maryland. Carolyn was born in Turtle Creek, Pennsylvania, and raised in Northridge, California. Carolyn had a fulfilling career as an Information Systems executive for several technology and heathcare companies across the United States. Carolyn retired as Assistant Vice President/Information Systems for MedStar Health (Columbia, Maryland) and relocated to Venice, Florida, with her beloved partner and fianc, Thomas J. Doherty. Carolyn loved Venice and was very active in the community organizations that drew community members together for the betterment of the community. Carolyn served as a director of the Venice Newcomers Club; a volunteer and supporter of Venice Area Beautification Inc.; and a Downtowner volunteer and public director of Venice MainStreet. Carolyn also served as president of the Venice-Nokomis Womans Club. The Venice-Nokomis Womans Club, founded in 1926, is the oldest community organization in Venice, and Carolyn took special pride in fusing the energies and talents of the Clubs longtime members with her generation of Venice women to accomplish a wide variety of projects and activities for the betterment of the Venice community. Carolyn also had the honor of serving as president of the Venice Area Historical Society and was instrumental in finalizing the purchase of the Ringling Circus Train Car, which is currently being restored and then will be gifted to the Venice community for permanent display at the Historic Venice Train Depot. Carolyn is survived by her sister, Sandra Slappo; her brother, Steven Stack; nieces Deborah Rubbico and Carrie Slappo; grandnephew Matthew Slappo; grandnieces Megan Davis and Allyssa Davies; and her partner/fianc, Thomas Doherty. Services: A Celebration of Life Memorial Service is scheduled for Saturday, April 14, at First Baptist Church Venice, 312 W. Miami Ave., Venice, with the Gathering at 1 p.m. and the Service at 2 p.m. Contributions: Carolyn was very committed to the members and mission of the Venice-Nokomis Womans Club (VNWC). Expressions of sympathy may be directed in Carolyns name to VNWC, P.O. Box 416, Venice FL 34284. Leslie Storyk Leslie LesŽ Storyk, 94, passed away peacefully with his immediate family at his side Friday, March 23, 2018, in Sarasota, Florida. He was born in Brooklyn, New York, on Nov. 4, 1923, to the late Morris and Mini Storyk. Les and his late wife of nearly 70 years, Ruth, were originally residents of the Plantation Golf & Country Club in Venice, arriving in 1983 from Woodstock, New York. Les and Ruth remained in Venice as full-time and part-time winter residents until 2009, when they became members of the Glenridge Community in Sarasota. Les graduated from New York University and served in the United States Marine Corps during World War II. In 1949, he reopened the New York of“ce of Frank Fehr & Co., London, a global merchant trading company, established in 1857. The privately owned international commodity “rm had been closed during World War II. Les was continuously associated with the Fehr companies for nearly 70 years. Besides importing and exporting agricultural and industrial raw materials, Fehr established warehouses in the U.S. distributing a wide range of industrial hardware and components. In 1975, he built Fehrs headquarters in Saugerties, New York, near his Woodstock residence. He retired as CEO in 1986 but served as chairman until his death. Les traveled worldwide, often with his wife, Ruth, sourcing products and materials, and was a frequent visitor to Europe, Japan, China, Turkey, the South Paci“c and out-of-the-way places, such as Papua New Guinea, Sri Lanka, Ivory Coast and many other African and South American destinations. He understood globalization decades before it became a popular conversation. He was president of the American Institute for International Steel; served on the board of the New York Cocoa Exchange; and was elected in1977 as the “rst American member of the Baltic Exchange in London. He enjoyed golf and was a longtime member of the Plantation Golf Club. He was president of the St. George Condo Association for many years and was very active in the Plantation Community Foundation and a member of the Grant Committee. With Ruth, he endowed the Robert Gilbert Storyk Charitable Foundation in memory of their son, Bob, and generously supported local charities. He is survived by son John, an internationally known architect and recording studio designer, his wife, Beth Walters-Storyk, president of WSDG in Highland, New York, and grandchildren Nadine Curtis, her son „ his great-grandson „ Pixley Curtis of Mill Valley, California; Keaton Thomas Wright, Keatons wife, Emma, their son „ and his great grandson „ Alister of New Hill, North Carolina; Corbett Robert Storyk of Durham, North Carolina; and Elisa Belle Storyk of Atlanta, Georgia; as well as Les and Ruths devoted friend of over 75 years, Richard Sussman, of Palm Beach, Florida. Les loved music and served on the board of the Venice Symphony, and was a New York Yankees baseball fan, an avid reader as well as a gracious host, loving husband, father, grandfather and great-grandfather. Known for his wide world knowledge and a believer in loyalty, honesty and integrity, he lived a full interesting life and will be sorely missed and remembered fondly. for Lee as well as for a psychological evaluation and a crime scene expert, and to fly in nine witnesses for the penalty phase, set for April. This week, Lees attorney, Bjorn Brunvand, of Clearwater, filed a motion alleging Floridas capital sentencing system is unconstitutional and a violation of the Eighth Amendment. At a hearing held Monday, Brunvand argued there are currently 19 states which have abolished the death penalty.Ž He also said the death penalty in America is a uniquely southern practice and the South, alone, does not represent the nations standards of decency.Ž On Tuesday, Circuit Judge Diana L. Moreland, who has presided over six death penalty cases in her career, denied the motion and moved forward with jury selection. Moreland told the jury pool Lee was facing the death penalty. Life means life; theres no getting out on parole; he will die in jail,Ž explained Assistant State Attorney Karen Fraivillig, who is prosecuting the case. Is life enough, or would you be willing in the second phase of the trial to listen to the extenuating circumstances and say life in prison is good enough or consider a death sentence?Ž You understand the death penalty is for the worst of the worst murderers,Ž Brunvand said. The jury must be unanimous in its decision in order for the death penalty; otherwise, it is life in prison without the possibility of parole.Ž One woman teared up a little in answering that it would be extremely difficult to vote for the death penalty, even if she knew Lee committed the murders. A doctor in the jury pool wrote in his juror survey that murderers should rot in prison and not have the right to appeal.Ž He was dismissed from the pool. A military vet wrote an eye for an eyeŽ and was also released. Jury selection will continue today (Wednesday) to select 12 jury members plus alternates.Email: eallen@sun-herald.com RETRIALFROM PAGE 1 SAVE $$$$$$Shop theCla ss ified s 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORS All Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$200 OFF*$300 OFF*Jazzys New Zero Turn Scooter(Only 6 available) HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF*adno=54531845 Twin PalmsChiropractic Health Center Unique Team Approach€ Chiropractic Care € Primary Medical Care € Massage Therapy € Physical Therapy 808 E Venice Ave € Venice, FL 34285 (941) 412-3800 € twinpalmschiro.com adno=54531848 VENICE 941-488-0000PORT CHARLOTTE 941-629-9954SARASOTA 941-365-1556 DIRTYCarpet or Tile Is What You Have Unless Cleaned By Gulf Coast!$10 OFF ANY SERVICE OVER $125Exp. 3/31/18 1 discount per customer*Actual coupon must be presented at time of service and prior to expiration date. NO Photocopies.€Furniture & Drapery €Tile & Grout Clea ning €24-Hr Water Removal €FREE Mold Inspection €Airdu ct Clea ning €Oriental & Area Rugs €Hardwood Floor Clea ningYour services are always prompt, e cient & courteous.Ž Dr. David Rubin Eye Health & Vision Center of Venice100% Guarantee State License MRSR30 www.gcclean.com 2017adno=54533694 Ex p. 3 / 31 / 18 Exp. 4/30/18

PAGE 5

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 5A The Venice City Council authorized a new back”ow program for city residents beginning in October. Its pretty much a worry-free program for our residents,Ž said Utilities Director Javier Vargas. As in most area jurisdictions, the city of Venice Cross-Connection Control Program, designed to keep contaminated water from re-entering the public drinking water system, has relied on each customer to secure and pay for their own back”ow installation, testing and repairs and retesting, if necessary. Its a state mandate, “rst adopted in 1992 and later updated by the city in 2003, 2007 and 2014 to comply with new regulations and new technology, although there were extended periods when the program was suspended. Vargas said that in light of recent feedback received from the Council and customers, the department is prepared to make signi“cant revisions to the program for approximately 10,000 existing back”ow devices. The proposed changes will, however, not affect “re sprinkler systems, Vargas said, due to liability issues. On Tuesday, Council approved the “ve-year program at an estimated $300,000 per year, effective Oct. 1. The city will pay for the program, and pass the cost onto customers through their utility bill. It is anticipated that overall this plan will signi“cantly reduce the individual resident cost for testing, repair and replacement,Ž Vargas said. This proposed plan enhances the protection of public drinking water system, reduces confusion and improves customer satisfaction,Ž he added. The city has 9,000 residential back”ow devices, 700 commercial devices and 100 city-maintained devices that it inspects. Currently, commercial devices are tested once per year. Some residential devices are tested every two years, while other devices cant be tested and are replaced every 10 years. Now that Vargas has the Councils approval, the next step is to put the program out to bid. The initial funding for the program will require a budget amendment by City Council. The city of North Port recently suspended its back”ow program. The counties of Sarasota, Manatee, Charlotte and the Englewood Water District currently also place responsibility for back”ow devices on the customer. Email: ggiles@venicegondolier.comCity OKs worry-free backflow programBy GREG GILESNEWS EDITOR First responders can now get help saving lives from the public. The newest app from Sarasota County, called PulsePoint,Ž lets residents help with hands-only CPR if a person in public goes into cardiac arrest. Its a way to help keep the person alive while emergency medical personnel make their way to the scene. The science of cardiac arrest and mouth-tomouth resuscitation started with Red Cross,Ž Sarasota County Fire EMS Chief Carson Sanders said. With research, its basically proving just doing chest compressions can sustain someones life prior to us getting there.Ž Interested persons download the app and watch a tutorial. They can also take a 20-30 minute class offered throughout the county if they wish. The app alerts the person when someone nearby has gone into cardiac arrest, so that person can choose to respond. Sanders said that for each minute of cardiac arrest, a patients chance of survival goes down 10 percent. Five to six minutes, which is what it takes (for EMS to arrive at the scene typically), youre already at a 40 to 50 percent chance of survival without CPR,Ž he said. Its a huge thing, and even from our side from EMS providers, the push is on to get basic CPR done as fast as possible and long as possible.Ž App users will also be noti“ed if a public access automated external de“brillator, or AED, is nearby. Even if you dont know how to use an AED „ theyre easy to follow instructions „ but if you grab one on the way, someone else may know how,Ž Sanders said. So its the community working together.Ž Sarasota County School Districts are already getting involved. Of“cers visited each of the high schools, so roughly 2,000 seniors are trained and able to use the app. If users are concerned they could do more harm than good when it comes to administering CPR, Sanders said its dif“cult to make a lethal mistake. The thing is, if you were to call 911 and had no idea how to do CPR and said someones not breathing, (operators) would tell you to turn your speaker phone on and walk you through an assisted version of CPR,Ž he said. There is a possibility of breaking a rib; however, you have to remember where youre starting from, which is they dont have a pulse. If they end up breathing and having a pulse theyre a lot better off.Ž While statistics on the number of app downloads and people saved with help from the app will not be released until later, Sanders believes it is a great opportunity to help save lives. Weve embraced new technology and this is another avenue to get there quicker,Ž he said. The little bit they can do with their hands or a public access AED can go a long way to help us do our jobs better.ŽEmail: lcoey@sun-herald.com Sarasota County launches life-saving appBy LAUREN COFFEY STAFF WRITERcountry. Thinking bigger, Holic suggested connecting with the 20-plus Nolen communities around the country hed identi“ed. The City Council bought into the idea of the Association, with Venice and Mariemont as founding members. To encourage participation, Holic suggested the only obligation of membership would be to display a sign with a logo to be approved by Venices Public Art Advisory Board and its counterpart in Mariemont. The design would go before the historic preservation boards of both jurisdictions, and then to their governing bodies for “nal approval. Klinkhamer said the art board hasnt seen a design it likes so far, so hes going to issue a call to artists to Venice High and State College of Florida. The next step will be for the board to decide what quali“es a city as Nolenin”uenced,Ž he said, then to send an application to join the Association to the ones that appear to meet the standard. Or, he said, it could be left up to the city to state in the application what role Nolen played in it. When possible, he said, the city should be approached through its history board or the equivalent, or the local historical society, as theyd be more likely to be familiar with Nolens contribution. For some, it could be a process of rediscovery, Board Member Mack Whittaker said. It was a matter of discovery for him and two of his colleagues. When Klinkhamer passed out his list, they were surprised to learn that places they had lived would be eligible to join. Klinkhamer said the fact Nolen prepared a city plan or landscape plan didnt mean it was implemented. His plan for St. Petersburg, for example, was voted down during the Florida land boom in the 1920s. Frank Codella, from Montclair, New Jersey, and David Tschanz from Bridgeport, Connecticut, both said they didnt know of a Nolen connection to their cities. Whittaker grew up in Johnson City, Tennessee, and wasnt familiar with Nolens work there, either. Im sitting here trying to think of what could be Nolen-ish,Ž he said.Email: bmudge@venicegondolier.comNOLENFROM PAGE 1 Carpet € Ceramic € Laminate Hardwood € Vinyl € Area RugsAll You Need To Know About FloorsŽFinancing Available For Quali ed CustomersNEW Truck Mounted Cleaning Division Carpet € Tile € Furniture € Restoration WE SELL IT € INSTALL IT € MAINTAIN IT 825 E. Venice Ave. € Venice Best Of Venice 2003-2016941-488-1810www.mcpcolortile.com HOURS: MONDAY-FRIDAY 8-5 € SATURDAY 9-3 adno=54531954 adno=54533706 This program has been created for our local community members to recognize individuals who have demonstrated business and professional excellence. Deadline for Nominations: May 1, 2018 Mail or hand delivered: 200 East Venice Ave., Venice, FL 34285 Fax: 941-485-3036 € Nominate by Email: Top40@venicegondolier.comGondolier SunVENICE For more information call 941-207-1214Your nomination could be a business owner, manager or an employee of a business that goes that extra mileŽ in the Venice area. Nominees will be screened by a panel and the Top 40 Business Professionals will be named in our Business Matters magazine on July 21, 2018. Please brie” y state nominees business/professional accomplishments belowAll submissions must have a reason for the nomination. Feel free to attach additional page. TELL US WHO STANDS OUT!The people who make business work I Nominate* Company Position Business Address City State FL Email Nominated by Your contact number Your email *Only one person can be nominated per form adno=54532142Largest Home Furnishing Showroom in Venice€ Thousands of Decorating Items € Hundreds of Lamps € Florida Artwork € Recliners € Complete Bedrooms € Living Rooms1250 U.S. Hwy. 41 Bypass, S. Venice, Florida 34285 Visit our weekly auction every Thursday at 5:30 pm Store (941)488-4358 € Auction (941)485-4964

PAGE 6

6A SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 BUSINESS MATTERSCONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERS Theres one person in Venice who would immediately be welcome in any home in the country: Dave Sayer, the dean of the Publishers Clearing House Prize Patrol. Hes been surprising people on their doorstep with cash and prizes for the past 36 years. Representing Publishers Clearing House, he has shown up at someones door each month „ more than 1,000 times altogether. Initially, it was with a $250,000 check, and more recently $1 million and $5,000 a week for life. PCH mailings, ads and Internet presence have made him recognizable by millions. Showing up at the door, people begin screaming and crying with excitement,Ž he said. Some have fainted and fallen, but they always get up.Ž When they do, he hands over a big cardboard check with the winners name on it, a bouquet of red roses and a bouquet of balloons. Winners really are selected randomly, he said. You do not have to buy or pay anything to win a prize at Publishers Clearing House,Ž he said. Their mailings, TV advertising and online presence are like the sign a merchant might put in his window.Ž Winners are often believers who have a positive attitude towards the sweepstakes,Ž he said. I have given prizes to many clergy, including a Catholic priest who won $1 million. When prize winners arent home, hell track them down. Recently, a million-dollar winner who had retired was training to be a bus driver at a local school. When he arrived, all the other drivers saw the Prize Patrol van and started screaming. The winner was speechless, Sayer said.Ad manRaised in Garden City, Long Island, New York, he graduated college with an English degree. His working career began in the mail room of an advertising agency. He became an account executive on Madison Avenue in Manhattan and over 20 years worked with three major agencies. His longest stint was with BBDO, where he became a vice president. He learned Publishers Clearing House had just hired a big agency but needed a director of advertising. He got the job and oversaw all media placements and public relations. Part of his responsibility was to meet prize winners to decide if they should be put in commercials. The big prize then was $250,000 and a trip to New York, to be entertained royally and taken to the theater. When people were suitable for TV, Sayer would bring them to the of“ces to appear in advertisements and videos. A few years later he hired a young entrepreneur who knew video technology. Together, they changed the process to showing up on the winners doorstep with a video camera team to tell them they had won and capture their reactions for instant TV. It was the start of the PCH Prize Patrol. Today, as a semi-retired traveling part-time ambassador and consultant he continues monthly check presentations, visiting most of the U.S. and Canada. Sayer has been playing the piano since he was 4 years old. In the 1970s, when he was living in Rye, New York, he was part-owner for 10 years of the White Elephant Restaurant, where he sang in the piano bar. Retiring to Venice in 2007, he wanted to take it up again, so now he plays every Saturday evening at the Zebra Lounge Piano Bar, 215 W. Miami Ave. The new owner has expanded the menu, and there are different piano players nightly. Sayer also plays at the Venice Art Center for the openings of exhibitions; at church; and for occasional private parties. Hes a Divine Consign Thrift Store volunteer, too. That makes him easy to spot in Venice, even without the check, the roses and the balloons.Email: rogerbutton@verizon.netKnown by millions for giving away millionsBy ROGER BUTTONBUSINEWS COLUMNISTThe volunteers at South County Food Pantry remind the snowbirds who have enjoyed a great season in Venice to consider donating unopened food items, cleaning supplies and paper goods before heading north You can take them to the pantry at 247 Center Court, off Center Road, any weekday between 9 a.m. and noon. Our clients are still here during the summer, and our donations go down signi“cantly in proportion to our population,Ž said Rosie Schroder manager. We will take any food that is unopened and within date. We appreciate your support, which all goes to our clients.Ž The pantry, which is staffed entirely by volunteers, can also take both frozen and refrigerated food that is unopened. For more information, call 941-408-2911 or visit: SouthCounty FoodPantry.com.Nokomis Egg HuntMore than 1,000 eggs will be awaiting hunters at 10 a.m. Saturday, March 31, at Nokomis Community Park 234 Nippino Trail. There will be four age groups, for toddlers through age 10, with prizes and cookies. Organizers are the Nokomis East Homeowners Association and Sarasota County Look for the sign along U.S. 41 in Nokomis.New Dollar General soldSouth Texas Land Limited Partnership of Omaha, purchased the Dollar General Store property at 360 East Laurel Road for $2,198,000 in February from Palmetto Nokomis-Laurel Road LLC of Thomasville, Georgia. The 7,513-square-foot property with 28 parking spaces was built last year. The price paid for the lot was $450,000 in June 2017.More Charging StationsSarasota County has added three publicly available electric vehicle charging stations to support the adoption of electric vehicles and encourage sustainable transportation choices. Electric vehicles can now be charged at any of 16 county-owned locations. The new stations add to 21 existing ports and are at Woodmere Park, 3951 Woodmere Park Blvd. Venice, Englewood Sports Complex, 1300 South River Road, Englewood, and North Port Library, 13800 South Tamiami Trail, North Port.Help S.T.A.N. Help AnimalsNonpro“t Save the Animals Now (S.T.A.N.) will hold a three-day yard sale, Friday to Sunday, April 13, 14, and 15, at 802 The Rialto on the island. Hours Friday and Saturday are 9 a.m.-3 p.m., and Sunday its 9 a.m.-1 p.m. All items are donated and included jewelry, small appliances, linens, artwork, kitchen and dining items, collectibles, sporting goods, bicycles, pet supplies, toys and much more. All proceeds go to help animals with medical needs. Learn more at SaveTheAnimalsNow.org or Facebook.com/STAN.Award For Caldwell TrustCaldwell Trust Company has been honored by the Suncoast Chapter of the American Advertising Federation for excellence in advertising. It won a Silver Addy for its full-page print advertisement headlined Lets Talk About Your Tomorrows Today.Ž Sheryl Vieira Caldwells vice president of marketing and public relations, was art director and created the concept, implemented with graphic design by Troy Haggard of HQ Designs LLC The goal was to create a campaign directed at to potential clients conveying the signi“cance of the trust services delivered at Caldwell Trust Company in a warm, welcoming manner with a highly personal, one-on-one approach, Vieira said.Moving On PresentationToday (Wednesday) at 1 p.m. at Emmanuel Lutheran Church 790 South Tamiami Trail, Seniors Real Estate Specialist Valerie LaBoy of MVP Realty in West Villages gives a presentation with information for families considering their housing options as their lifestyle changes. Moving OnŽ is all about the housing-related resources tailored to seniors and their families, discussing how to know when to make a change, the process involved and how to get affordable help. Call Barbara Spenks at 941-488-4942, ext. 20.Speaker Shares KnowledgeWomen are invited to the Gulfcoast Women in Networking lunch meeting at Allegro Bistro 1740 E. Venice Ave., Tuesda,y April 3, from 11:30 a.m. to 1 p.m. The guest speaker will be Sothebys International Realty broker-associate Victoria Stultz, who has 17 years of experience and an intimate knowledge of the real estate business. She will share her expert negotiating skills, business savvy and intuitive understanding of clients needs, and the unique manner in which she services those needs. Stultz will talk about closing the 104-acre, $14.5 million Little Bokeelia Island property, which took three years. For meeting details and to RSVP, call Judy Braham at 941-445-2561. Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your news of a new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.Heading north? Dont toss usable food BusinewsRoger Button Jason Miner discovered Venice at 13 while living on a sailboat with his brother and parents. The family had departed New England cruising south and called in at Venice on th way to the Keys and the Bahamas. The visit had such an impact that years he returned four years ago, bringing his wife and family. After obtaining his real estate license, he worked on the residential side for a few years and then switched to commercial. That led him to Caf Bagel, when a colleague in the of“ce brought in the business listing. As a customer he knew it made a great product. He saw it as a good opportunity to switch careers, so he bought the business. Our objective is to just keep providing a great product for the community, and it is a great way to get to know more people in the area,Ž he said. My wife, Ruth, is from the Dominican Republic; she runs the front of the house, and we have eight employees.Ž The restaurant is larger than appears from the outside. Occupying two units, it has 64 seats at indoor and outdoor tables. Baking their own bagels, they have 21 ”avors and 18 ”avors of cream cheese, all made in house. Starting at 1 a.m. daily, the baker and her assistant prepare freshly made goods. On weekends, Miner relieves them. Popular bagels are the hot pastrami and openfaced nova salmon. They have breakfast burritos, high-protein wraps, club sandwiches and “llings on a bagel. Recently, they added bacon scallion cream cheese, which has become very popular. Fresh local juices, coffee, tea, soft drinks and local dairy products are available, and they offer take-out service. Originally from Keene, New Hampshire, Miner attended college, then became a Peace Corp volunteer in Vanuatu. Working in rural areas, he taught various subjects and instructed in woodworking. Returning to Keene, he started a construction business and operated it for seven years. Moving to New Orleans following Hurricane Katrina, he became very involved in rebuilding the city. He did a lot of residential construction and started a kids art training program. He considered building a bagel shop but preferred at that stage to stay in the arts realm. During his career he did bread baking, and it gave him the grounding and encouragement to own his own bagel bakery. Caf Bagel, 1811 South Tamiami Trail, is open from 6:30 a.m. to 2 p.m. every day. Call 941-493-2095.Email: rogerbutton@verizon.netCircuitous route leads to baking bagelsBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO BY ROGER BUTTONCaf Bagel co-owner Ruth Miner holds breakfast platters with eggs, home fries, bacon and bagels, while husband Jason has a takeout bag of bagels. PHOTOS PROVIDEDDave Sayer, left, with Betty Patchett, a Publishers Clearing House sweepstakes winner, and another member of the Prize Patrol, right. Dave Sayer plays piano and sings at the Zebra Piano Lounge Bar, where he entertains every Saturday evening.

PAGE 7

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 7A CALL US TODAY TO SCHEDULE A FREE DEMONSTRATION APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM TITUSVILLE 3267 Garden St. (Publix Plaza)321-267-4222MELBOURNE/ PALM BAY/ THE BEACHES Eau Gallie Blvd.321-610-8970MELBOURNE/ SUNTREE/VIERA Wickham Rd. (Centre at Suntree)321-610-7972MERRITT ISLAND (Corner of 520/ Sykes Cr. Next to AT&T)321-735-4942772-774-8208VERO BEACH SR 60 (Between Applebees & Walmart)772-878-5534PORT ST. LUCIE The Shoppes at St. Lucie West Publix Plaza 772-232-6800JENSEN BEACH/ PORT ST. LUCIE EAST 4203 NW Federal Hwy (Publix Plaza across US1 from BJs) 772-320-9948STUART SOUTH 5851 SE Federal Hwy (Cove Shopping Ctr Publix Plaza) LIMITED TIME SPECIALS WE PROVIDE THESE FREE SERVICES4-Hour Charging Lasts up to 24 hoursWireless StreamingConnects to your iPhone or TVWith If you have a computer, we can remotely adjust your hearing aids from anywhere Changing Hearing Aid Batteries are a Thing of the PastRechargeable Hearing Aids Now Available!RECHARGEABLE Introductory Sale50% OFF orBuy One Get OneFREEduring this month Apple, iPhone and the Apple logo are trademarks of Apple Inc., registered in the U.S. and other countries.FREEHEARING EXAM & NO OBLIGATION CONSULTATION FREEHEARING AID CHECK UP FREEVIDEO EAR SCAN MAKES SURE ITS NOT EAR WAX C ellion ’ from by Introducing theNew ArrOAdvanced Digital Technology During this Event $399NOWWAS $995 2017 FlaglerCounty READERS CHOICE 2017 Award Winning Hearing CentersFlorida Medical Hearing Centers Factory Authorized Dealer 47 LOCATIONS IN FLORIDAadno=50532683 Venice/North Port/ Englewood4250 South Tamiami Trail 941-496-7600Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-235-2480South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-925-0022(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-822-8919Punta GordaPublix Plaza at e Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-575-5611BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-254-7476Sun City Center1509A Sun City Center Plaza 813-634-2781

PAGE 8

8A SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 9A adno=54529940

PAGE 9

10A SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 Premier Community Bank of Florida, the only community bank in Sarasota County, is merging with National Commerce Corporation, the parent company of National Bank of Commerce, headquartered in Birmingham, Alabama. Premier is based in Bradenton, with an of“ce in Venice. The bank will operate as Premier Community Bank of Florida, a division of National Bank of Commerce, under Premiers existing management team. The transaction is expected to result in a combined institution with approximately $3.4 billion in assets. Premier President and CEO Jim Kuhlman said, It is a merger and business as usual. I am here and committed to stay with a lot of my key people who are committed to do the same. My personal lending authority will remain at $1.5 million. We will continue to support all the charities personally and “nancially.Ž He said the combination of Premier and NBC allows Premier to maintain services through greater size, strength and a decentralized structure. The continued use of the Premier Community Bank name is a strong commitment to the latter. We are excited to announce the merger with Premier,Ž said Richard Murray IV, president and chief executive of“cer of NCC and NBC. We have known Jim Kuhlman and followed his career for several years, and we look forward to the opportunity to work with him and his team to build a great company together. We believe Premiers growing core deposit base, led by its community/homeowners association deposit business and core banking business, will be of great value to our company.Ž Under the terms of the merger agreement, each share of Premier common stock issued and outstanding immediately prior to the effective time of the merger will be converted into the right to receive 0.4218 shares of NCC common stock and $0.93 in cash. Kuhlman joined the Bradenton bank in May 2016, when it had $144 million in assets and was almost out of capital. He worked on acquiring capital, raising $12.5 million mostly from this community. A few days ago Premier reached a milestone with $244 million in assets in just 18 months, generated from local shareholders and the re-establishment of condominium management operations. Premier has condominium management companies as far away as South Carolina. The merger will more than double shareholders investments. Kuhlman said if the deal closed today, theyd get $20.20 for every $10 invested. The deal, completed on the third offer from NBC, is expected to close in July. Another offer arose last year when the richest man in Poland, with banks there and in the USSR, discussed a deal, but it did not come to fruition. Kuhlman has signed a “ve-year contract, probably leading to his retirement. He is proud that when he joined Premier it had a BauerFinancial rating of 3. After raising its capital it went to 4 and since last July it has been at the top-5. Six other NBC bank acquisitions in Florida operate under their own names as NBC divisions in Orlando, Tampa, Jacksonville, among other locations. The bank is unlikely to expand as branch of“ces are not essential. Today, people use smartphones and computers for banking, no longer visiting of“ces as they did in the past.Email: rogerbutton@verizon.netPremier Community merging, but no changesBy ROGER BUTTONBUSINEWS COLUMNIST KUHLMAN STAY INFORMED! F o r t h e b e s t F o r t h e b e s t For the best i n l o c a l i n l o c a l in local, n a t i o n a l n a t i o n a l national a n d a n d and w o r l d n e w s w o r l d n e w s world news, l o o k n o l o o k n o look no f u r t h e r t h a n t h e f u r t h e r t h a n t h e further than the ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 adno=54530095 Steak & Seafood HouseEASTER SUNDAY MENUNOW TAKING RESERVATIONSRack of Lamb Baked Ham Steak Roast Duckling Prime Rib & Much More! Full Liquor LoungeEaster Hours 11:30 AM 9 PM Childrens Menu Available2215 S. Tamiami Tr. € Osprey € 918-8771Laurel Rd. Exit 195 from I-75www.rosebudssarasota.com adno=54531995 BEST OFVENICE 2013 Venice Gondolier Sunadno=54533636Voted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors Located at the Venice South JettyNOW OPEN adno=54533690 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! adno=54533691 Cedar Reef South 4167 S. Tamiami Tr., Venice (941) 451-8564Cedar Reef North 775 Hwy 41 Bypass S., Venice Closed Sundays(941) 244-2249www.cedarreef.com h i i 116 C edar Reef S 4167 S. Tamiami (9 41)45 1 8 COUPON Open Noon 8 pm Easter Day Glazed Ham OR Slow Cooked Lamb with Sweet Potato Mash and Fresh Vegetables 14.99Choose Either Entre or Both!!!!! Reservations Suggested Additional $10 purchase required. Must present certi“cate at time of ordering. Expires 4/3/18. Must be 21 years of age. $10.00 or more in food (pre-tax and gratuity) is required. Original certi“cate must be surrendered at time of sale. No copies or digital representations will be accepted. 2-for-1 Select Beer & House Wine Not to be combined with other coupons or discounts. adno=54533754 Bring In This Coupon For 20% Off Your Next Breakfast or Lunch Entre Limit One Per Table, One Per Family. Dine In Only. Exp. 04/10Coupon Code: 32818LPJ20 www.LePetitJardinCafe.comAt Galleria On Venice Avenue 1500 E Venice Ave, Unit 401(941) 244-3231 CALL FOR TAKE OUT -RESERVATIONS ACCEPTED BREAKFAST & LUNCH 8AM-3PMCatering & Private Parties adno=54531991 Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54533358 Venice Car Wash and Detail Center $3.00 OFFThe Crown Jewel( Reg. $24.95)(Must present coupon at the time of payment)Exp. 4/3/18 The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK(941) 485-7222We honor all competitor couponsadno=54528881 ONLY $99 Complete Detail!(Must present coupon before payment)( Reg. $129)Exp. 4/3/18 Treat your Car to a Day at the Spa

PAGE 10

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 11A The Sarasota County Sheriffs Of“ce arrested a woman Saturday morning for drug possession and intent to sell counterfeit substances. The investigation began just after 2 a.m. when deputies stopped a vehicle for traveling on the wrong side of the road near the intersection of Florence Street and South Jessica Street in Nokomis. The driver, identi“ed as 31-year-old Ashley Baird, consented to a search of her vehicle, in which deputies located various pieces of drug paraphernalia, prescription pills, marijuana and baggies “lled with unknown substances. Baird told deputies the baggies contained fake narcotics resembling methamphetamine, heroin and fentanyl that she intended to sell. Baird, a proli“c offender with prior arrests for drug possession, robbery and burglary, was arrested and taken to the Sarasota County Jail. She is charged with three counts of possession of counterfeit drugs with intent to sell, four counts of possession of a controlled substance without a prescription, two counts of possession of narcotic equipment and one count of possession of marijuana. She remains in custody on $12,000 bond.Venice burglaries reportedThe Sarasota County Sheriffs Of“ce received reports of seven home burglaries over the past week in both Venice and north Sarasota. In almost every incident, entry was made by a suspect breaking through a window or door before stealing jewelry, electronics and more. While interviewing neighbors, more often than not deputies said theyre hearing, I saw a car that I had never seen before and didnt think much of it, but when I looked out the window a few minutes later, it was gone.Ž Deputies remind residents, if something doesnt seem right, it more than likely isnt. Be vigilant, be a good neighbor and be a good citizen by calling 911 or 941-316-1201.Spring Break safety urgedSchools in both Sarasota and Manatee counties have this week off for Spring Break; classes resume Monday, April 2. Both counties are warning spring breakers to stay safe while at the beach. € Drink water and stay hydrated while out in the sun. € Apply sunscreen regularly to avoid sunburn. € Check beach warning ”ags. € Only swim at beaches with lifeguards. The Venice Police Department reported the following arrests:€ Gary Thompson, 34, 400 block of U.S. 41 Venice Bypass, Venice. Charge: in-custody arrest for contempt of court (failure to appear). Bond: $1,000. € Sonya Babineau, 35, 1700 block of U.S. 41, Venice. Charges: driving while license suspended or revoked (third or subsequent offense), possession of a controlled substance without a prescription (diazepam), narcotic equipment possession. $3,500. € Dennis Cote, 43, Plaza Mayor, Venice. Charges: ”eeing to elude police, driving while license suspended or revoked license. Bond: $2,000. € Nathaniel Cranston, 35, 700 block of Ponderosa Road, Venice. Charges: driving with a suspended license, possession of marijuana. Bond: $2,000. € Jordan McLaren, 22, 500 block of Argus Road, Venice. Charge: grand theft. Bond: $1,500. € Kimberly Senter, 49, 700 block of Locarno Drive, Venice. Charge: narcotic equipment possession. Bond: $500.The Sarasota County Sheriffs Office reported the following arrests:€ Konnor Gibson, 22, 1500 Queen Road, Venice. Charge: DUI. Bond: $500. € Nicole Kibler, 32, 100 block of Colonia Lane, Nokomis. Charges: trespassing, loitering. Bond: $620. € Todd Nottingham, 31, 1100 block of Mohawk Road, Venice. Charge: Charlotte County warrant for grand theft. Bond: $5,000. € Paul Gonzalez-Garcia, 22, 200 block of Shamrock Blvd., Venice. Charges: DUI, DUI „ second offense, driving while license suspended or revoked. Bond: $1,120. € Sarah Matrango, 30, 400 block of Pendleton Drive, Venice. Charge: ”eeing to elude police. Bond: $1,500. € Douglas Neagles, 67, 500 block of W. Venice Ave., Venice. Charge: DUI. Bond: $500. € William Davis Jr., 33, 400 block of Zephyr Road, Venice. Charges: operating a motor vehicle without a valid license, resisting an of“cer without violence. Bond: $620. € Shain Palmer, 26, and Rose Palmer, 24, Admiral Blvd., Baltimore, Maryland. Charges: possession of marijuana over 20 grams, possession of THC resin (edibles), narcotic equipment possession. Bond: $3,500.The North Port Police Department reported the following arrest:€ William Buck, 45, Venice. Charge: probation violation. Bond: none.Criminal registrations:€ Christopher Banach, 26, 800 block of West Baf“n Drive, Venice. € David Wixom, 38, 500 block of Bonito Ave., Nokomis. „ Compiled by News Editor Greg Giles and Lauren CoffeyCounterfeit drug arrest made POLICE BEATThe information for Police Beat is gathered from police, sheriffs office, Florida Highway Patrol, jail and fire records. Not every arrest leads to a conviction and guilt or innocence is determined by the court system. Venice Y 701 Center Road, Venice 941.492.9622 Englewood Y 701 Medical Blvd., Englewood 941.475.1234 Port Charlotte Y 1933 Quesada Ave., Port Charlotte 941.626.9622 Punta Gorda Y 2905 Tamiami Trail, Punta Gorda 941.505.9622 FOR YOUTH DEVELOPMENTFOR HEALTHY LIVING FOR SOCIAL RESPONSIBILITY Bene“ts of the YMCA € Unlimited access to all locations € FREE child watch while you work out € Discounts on youth programs € State of the Art Family € Friendly Fitness Center € Group Cycling Center € Great selection of Strength € Training Equipment € Over 40 Group Fitness Classes each week Bodycombat, LesMills, Spin, Yoga, Barre, Zumba, MYZONE and much more! € FREE Personal Coaching Session € Steam room, spa, sauna, pool and hot tub JOIN ONE JOIN ALL 6 Locationsadno=54533402America is Hungry for Martha Stewarts New 30-Minute Dinner KitsConsumers rushing to get Marthas delicious recipes and seasonal ingredients delivered to their doorsteps For the next 48-hours, readers in Florida get 3 free meals and free shippingFast-growing Martha & Marley Spoon is shipping thousands of meals every week to hungry customers across the country. Over 4 million dishes have been sold, and sales continue to skyrocket for the meal kit delivery service Martha & Marley Spoon. My kits make it possible for even the busiest of us to make delicious and easy meals. Customers love the fresh ingredients and the amount of time they save,Ž said Martha Stewart. A closer look at this convenience-enabling phenomenon suggests it was just a matter of time before sales took of f. A simple solution for Americans of all ages -seniors in particular -Martha & Marley Spoon is perfect for those who want to enjoy healthy, nutritious and fresh dinners in just 30 minutes a day. Martha & Marley Spoon sends Martha Stewarts trusted recipes and fresh, pre-portioned ingredients directly to your door. Unlike other meal kit companies, Martha & Marley Spoon works with award-winning producers and purveyors so that you get fresh, healthy, and delicious ingredients in every meal. Best of all, ingredients go from the farm to your table (instead of spending 2 weeks in a truck traveling to local supermarkets), food waste is reduced (Americans waste 187 pounds of fresh produce annually), and you can save hundreds of dollars per year (Americans throw away $24 billion in produce alone each year).Martha-Approved Meals In 30 Minutes A DayThe Martha & Marley Spoon culinary team is led by 14-year industry veteran Jennifer Aaronson, who earned her chops in the test kitchens of Martha Stewart Living. Aaronson has condensed decades of experience into a once-weekly meal kitŽ that lets consumers make delicious, restaurant-quality meals in just 30 minutes a day and at a fraction of the cost of eating out -without planning, shopping, or kitchen stress. With Martha & Marley Spoon, consumers eat delicious dinners, break bread with loved ones, and feel better about what theyre eating. Best of all is the simplicity of the service. First, consumers choose from Marthas delicious 3040 minute recipes. There are 7 new dishes and 3 customer favorites available each week, many of which come from the thousands of recipes Martha Stewart has shared through her television shows, books, magazines, and website over the years. The team sends the recipes, along with all of the pre-portioned ingredients needed to cook them, directly to customers doors in a chilled, insulated box. By delivering the exact quantities, theres never any food waste or half-used ingredients rotting in the back of the fridge. Fans of the product love that all they have to do is cook, relax, and enjoy the experience. Each recipe takes around 30 minutes, which enables households to eat well and have plenty of time for other important things. As Martha says, Save time to make time for everything else you want to do.Ž Why Americans Are Raving About This Dinner in a BoxŽThe Associated Press calls Martha & Marley Spoon the best meal kit,Ž and the company has been featured in the New York Times, USA Today, Fortune, The Today Show, and more. In June alone, news of the service was covered by over 157 media outlets, seen and heard more than 600 million times. What sets this meal kit service apart? Weve boiled it down to 7 simple reasons: 1. Trusted, time-tested recipes. While other companies offer unproven meal options, Martha & Marley Spoon sends you the best of Marthas 18,000+ recipes, so every meal you cook is a winner. 2. Time-saving cooking techniques. Martha & Marley Spoon meals use Marthas smart cooking techniques so you can enjoy a delicious meal in as little as 20 minutes, with no planning or shopping whatsoever. 3. Choice and variety. Martha & Marley Spoon offers 7 new recipes and 3 customer favorites to choose from weekly, with plans for both couples and families. It is the only service in America that provides total choice of what to cook for both families and 2-person households. 4. Thoughtfully-sourced ingredients. Martha & Marley Spoon works with local suppliers to bring the very best to your table, including organic produce, artisanal cheeses and condiments, and ethically-sourced meats and seafood. 5. Timeless recipe cards. Every box comes with beautifully-designed, sturdy recipe cards that are easy to follow and reuse. 6. Wholesome, balanced meals Recipes are designed for healthy weeknight cooking and eating, quick preparation, and theyre a clear winner over take-out and frozen meals. 7. The freshest food around. Martha & Marley Spoon focuses on fresh, local food that is sourced as little as 24 hours before shipping, meaning that your food arrives at its best. I Absolutely Love What You Are Doing For MeŽRod, one of thousands of happy customers says, I just wanted to thank all at Martha & Marley Spoon. Quality, value, convenience, I could go on. Amazing, delicious, healthy, wonderfully orchestrated meals with a 1, 2, 3 cooking approach. By the way, I started by ordering this for my college daughter who never boiled water prior to December. She is now making herself amazing, healthy, fresh food. Yay!Ž Another email writes Praise to all, I love my meals. The Moroccan Spiced Chicken with Vegetables … delicious. The spinach tortilla cannelloni … spectacular! But the best so far is the Chicken Soup with Sweet Potato, Collards and Quinoa. I would describe it as light, sweet, and satisfying. I thank you once again for the exceptional standards.Ž And yet another says, You are the best! I am amazed at how perfect your service is for me. I enjoy the offerings and quality put into each box, always easy and fun to prepare. I love the special gifts. This level of service is exceptional. I cant imagine life without Martha & Marley Spoon.Ž Martha & Marley Spoons success -and glowing customer reviews -make it easy to see why sales are booming nationwide and why people cant stop talking about it.How To Get 3 Free Martha & Marley Spoon Meals In FloridaInitial shipments of Martha & Marley Spoon have been snapped up after being featured on The Today Show and in The New York Times, Associated Press, and The Washington Post. With thousands of customers across the nation, and the 283,000+ global followers, its clear households are likingŽ what they see. Starting at 7am today, local Florida residents can get 3 free meals, plus free 2-day shipping, as part of any order. Simply visit news62.marleyspoon.com and order using code NEWS62 in the next 48 hours. Orders will be served on a rst-come, rst-serve basis and are subject to warehouse capacity limits. Order online to beat the rush. If you have urgent questions, call toll-free 1-800-381-3617 on weekdays from 9AM 9PM EST. Operators do not take orders by phone, but can walk you through ordering on your own computer or mobile device. Get your free meals now at news62.marleyspoon.com using code NEWS62. Consumers who miss this 48-hour window to try Martha & Marley Spoon may be placed on backorder until a future delivery date is available. adno=50533176AdvertisementAdvertisementAdvertisement W. GRADY HUIE Attorney At LawHiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney quali“ cation experience & fees is available upon request. 488-8551143 East Miami Ave. Venice, FL 34285FREE Living Will with every estate plan.Simple Will ..................................................$100 Revocable Living Trust, Single, Non -Taxable ...................................$600 Health Care Surrogate ................................$100 Power of Attorney .......................................$100No additional costs required other than “ ling fees if applicable.

PAGE 11

12A SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 LEGAL NOTICES NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT FOR SARASOTA COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GARRY G. BAXTER Deceased. File: 2018-CP-000702-SC Division Probate NOTICE TO CREDITORS The administration of the estate of Garry G. Baxter, deceased, whose date of death was Janu ary 14, 2018, is pending in the Circuit Court for Sarasota County, Florida, Probate Division, the address of which is R. L. Anderson Administration Center, 4000 S. Tamiami Trail, Venice, FL 34293. The names and addresses of the personal representatives and the personal representatives attorney are se t forth below. All creditors of the deceden t and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having c laims or demands against decedent's estate must file their c laims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.70 2 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is Wednesday, March 21, 2018. Personal Representatives: Janae L. Boyer 231 E. Fray Street Englewood, Florida 34223 Andra L. Bogardus 880 Palm Avenue Englewood, Florida 34223 A ttorney for Personal Representatives: Lori Wellbaum Emery Florida Bar Number: 071110 WELLBAUM & EMERY PA 686 N. Indiana Avenue, Suite A Englewood, FL 34223 Telephone: (941) 474-3241 Fax: (941) 475-2927 E-Mail: lemery@wellbaumand e mery.com Secondary E-Mail: karen@well baumandemery.com Publish: March 21, 28, 2018 281415 3560557 IN THE CIRCUIT COURT FOR SARASOTA COUNTY, FLORIDA IN RE: ESTATE OF DONNA L. TAYLOR, Deceased File #: 2018 CP 000747 SC Probate Division NOTICE TO CREDITORS The administration of the es tate of DONNA L. TAYLOR, de ceased, whose date of death was January 12, 2018 is pending in the Circuit Court for Sarasota County, Florida, Pro bate Division, the addressof which is Post Office Bo x 3079, Sarasota, Florida 34230 The names and ad dresses of the personal repre sentative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM All other creditors of the dece dent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED W ITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED The date of first publication of this notice is March 21, 2018. Personal Representative: JERRY HEADLEE 1477 Marlin Street NOTICE TO CREDITORS20 Nokomis, Florida 3 4 2 75 Attorney for Personal Representative: WAYNE C. HALL, Esquire Email Addresses: wayne@hrlaw1314.com Florida Bar No. 199524 HALL & RHEINGANS, PLLC 1314 East Venice Ave. Suite E Venice, Florida 34285 Telephone: (941) 480-0999 Publish: March 21, 28, 2018 100437 3560584 IN THE CIRCUIT COURT FOR SARASOTA COUNTY, FLORIDA IN RE: ESTATE OF BEVERLY A. KRUGER Deceased. File# 2018-CP-000814-SC Division: Probate NOTICE TO CREDITORS The administration of the estate of BEVERLY A. KRUGER, deceased, whose date of death was January 25, 2018 is pending in the Circuit Court for SARASOTA County, Florida, Probate Division, the ad dress of which is 4000 S. Tamiami Trail, Venice, FL 34293. The names and ad dresses of the personal repre sentative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER TH E DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the dece dent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHSAFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING TH E TIME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is March 21, 2018. Personal Representative: SANDRA K. WALDROP 240 S. Nokomis Ave. #200 Venice, FL 34285 Attorney for Personal Representative: BRADEN H. SHARRER, ESQ. A TTORNEY Florida Bar NO. 0084674 ISPHORDING, BECHTOLD & SHARRER, P.A., 240 Nokomis Avenue South Suite 200 V enice, FL 34285 Telephone: [941] 488-7751 E-mail Addresses: brady@sharrerlaw.com nikki@sharrerlaw.com Publish: March 21, 28, 2018 223931 3560705 IN THE CIRCUIT COURT FOR SARASOTA COUNTY, FLORIDA IN RE: ESTATE OF DAVID JOEL ALDRICH, Deceased File #: 2018 CP 000898 SC Probate Division NOTICE TO CREDITORS The administration of the es tate of DAVID JOEL ALDRICH, deceased, whose date of death was January 18, 2018 is pending in the Circuit Court for Sarasota County, Florida, Pro bate Division, the addressof which is Post Office Bo x 3079, Sarasota, Florida 34230 The names and ad dresses of the personal repre sentative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM All other creditors of the dece dent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORID A STATUTES SECTION 733.702 W ILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH A BOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE A FTER THE DECEDENTS DATE OF DEATH IS BARRED The date of first publication of this notice is March 21, 2018. Personal Representative: SHARON L. ALDRICH 412 Woodale Court North Port, Florida 34287 NOTICE TO CREDITORS20 A ttorney f or P ersona l Representative: WAYNE C. HALL, Esquire Email Addresses: wayne@hrlaw1314.com Florida Bar No. 199524 HALL & RHEINGANS, PLLC 1314 East Venice Ave. Suite E Venice, Florida 34285 Telephone: (941) 480-0999 Publish: March 21, 28, 2018 100437 3560587 NOTICE OFSALE30 NOTICE OF PUBLIC SALE : FLAGSHIP TOWING & AUTOMOTIVE gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/11/2018, 10:00 am at 1255 US HWY 41 BYPASS S VENICE, FL 34285-5525, pursuant to subsec tion 713.78 of the Florida Statutes. FLAGSHIP TOWING & AUTOMOTIVE reserves the right to accept or re j ect any and/or all bids. 9A64F118584 1979 FORD Publish: March 28, 2018 123005 3563370 NOTICE OF PUBLIC SALE : FLAGSHIP TOWING & AUTOMOTIVE gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/09/2018, 10:00 am at 1255 US HWY 41 BYPASS S VENICE, FL 34285-5525, pursuant to subsec tion 713.78 of the Florida Statutes. FLAGSHIP TOWING & AUTOMOTIVE reserves the right to accept or re j ect any and/or all bids. 1GNEC16T71J288994 2001 CHEVROLET 1GNSCAE07BR104389 2011 CHEVROLET Publish: March 28, 2018 123005 3563364 OTHER NOTICES38 TO PLACE YOUR LEGAL NOTICE Call Darlene(941) 207-1220Or Email dwillis@ VeniceGondolier.comfax(941)485-3036 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! In January, Sarasota County commissioners took the “rst step toward creating a climate more favorable for the development of affordable housing by reducing parking requirements for these units. On April 24, they will hold a public hearing on proposed reductions in the countys mobility fees, the next step in fostering a more-affordable housing-friendly environment. Mobility fees, formerly known as transportation impact fees, are charged to developers to pay for the impact of new development on public infrastructure, such as roads and trails. Charged with the task of creating policies to foster more affordable housing, county staff have learned through discussions with developers that the countys fee structures are, more often than not, the impediment to the development of these units, which are typically less than 900 square feet. If approved by commissioners, the mobility impact fee for a permanent tiny home would be set at $2,338. For a multi-family dwelling unit of less than 750 square feet, the fee would be $3,116. Two other new categories are also created in the proposed amendments. The “rst is for a micro-apartment of less than 500 square feet, with a proposed fee of $1,558. The second new category is an active-adult living facility, where the fee would be $1,668. According to a county memo, Principal factors, such as reduced parking spaces, proximity to bicycle, pedestrian, and transit routes and the correlation between household size and number of vehicles available, were involved in the calculation of the rates.Ž Consideration of the new fees comes as a new report from the Economic Policy Institute indicates the annual cost of living for a family of four in the North Port/ Sarasota/Bradenton metropolitan area comes in at just over $79,000. That includes a monthly housing cost of $1,078 according to the organizations Family Budget Calculator. On the other hand, the Bureau of Labor Statistics indicates that the average annual wage for the same metropolitan region is a meager $41,870. Its this gap, long recognized by commissioners and county of“cials, that have resulted in making affordable housing one of the countys top strategic priorities. Email: jondaltonwr@gmail.comCut in mobility fees could aid housingBy WARREN RICHARDSONSUN CORRESPONDENT providing for a wildlife corridor and the inclusion of wetlands to protect this environmentally sensitive property,Ž said Council Member Mitzie Fiedler. The subdivision will be served by city water and county sewer, with an eastbound left-turn lane and sidewalk along Border Road, and emergency access only from North Jackson Road. More than 11 stipulations were adopted, nearly all related to environmental concerns. Flooding was the major focus during Tuesdays proceedings. Neals engineering representative reminded council that by law the new subdivision cannot make ”ooding worse for neighboring areas. Still, the area is historically ”ood-prone, and neighbors say it remains to be seen whether ”ooding in the area can be dealt with. I cant promise it will make it better, but it wont make it worse,Ž said Boone, who represented Neal Communities. Council Member Jeanette Gates said she hoped The Woods stormwater system would, indeed, make it better. Council Member Bob Daniels said Sarasota County needs to step up. Im telling you this, the thing about ”ooding is ƒ “rst, you have to clean out the storm drains,Ž he said. If the county would clean out the storm drains on both sides of North Jackson Road, the water is going to go.Ž Wayman, however, remain unconvinced. She produced a photograph of a ”ooded road in the area, titled The Floods At Venice,Ž a play on The Woods At Venice.Ž She said no number of stormwater ponds could hold back the Myakka River during heavy rains. I would be amazed if you could dig a few ponds to hold an entire river. If you can, you ought to patent that,Ž she said. Council approved the preliminary plat by a vote of 5-1, with Council Member Fred Fraize voting against. Council Member Rich Cautero had an excused absence.Email: ggiles@venicegondolier.comCOUNCILFROM PAGE 1 CITY OF VENICEBorder Road resident Pat Wayman makes a point about ooding hear a planned subdivision, called The Woods at Venice, at Tuesdays Venice City Council meeting. adno=54530093CITY OF VENICE PUBLIC HEARING NOTICENOTICE IS HEREBY GIVEN THAT THE CITY OF VENICE ARCHITECTURAL REVIEW BOARD WILL HOLD A PUBLIC HEARING ON THURSDAY, APRIL 12, 2018 AT 9:00 A.M IN CITY HALL COUNCIL CHAMBERS, 401 WEST VENICE AVENUE, VENICE, FLORIDA TO CONSIDER PETITION NO. 18-1289 REQUESTING CONSTRUCTION OF A NEW SINGLE FAMILY HOME WITH A VARIANCE FOR A METAL ROOF, WHITE WINDOW FRAMES & GARAGE DOOR FACING STREET WITH A SETBACK LESS THAN 10 FROM FRONT OF HOME. THE PROPERTY IS DESCRIBED AS FOLLOWS: PARCEL ID: 0176-07-0019 LOCATION: 104 CASTILE ST OWNER: M HUNTENBURG & R REMPE Any person who decides to appeal any decision of the Architectural Review Board with respect to any matter considered at this meeting will need a record of the proceedings and, for such purpose, may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is to be based. All interested parties are invited to appear and be heard. Written comments “ led with the Architectural Review Board (c/o Building Department, 401 W. Venice Ave., Venice, FL 34285) will be heard and considered. More detailed information on this proposal can be obtained by calling the Building Department, City Hall, Venice Florida, 486-2626. This public hearing may be continued from time to time. IF YOU ARE DISABLED AND NEED ASSISTANCE, PLEASE CONTACT THE BUILDING DEPARTMENT AT LEAST 24 HOURS PRIOR TO THE MEETING. (486-2626)PUBLISH: MARCH 28, 2018

PAGE 12

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 13A Whereas society owes a debt of gratitude to physicians for... ministering to the sick and in alleviating human suering.ŽWith appreciation, we present this symbol of rejoicing and honor to our physicians. Thank you.Doctors Day March 30 -Public Law 101-473 101st CongressThe carnation is the national symbol for Doctors Day. adno=54531856

PAGE 13

14A SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 SPORTSCONTACT US SCOTT LOCKWOOD SPORTS EDITOR 941-207-1107 slockwood@sun-herald.com SUN NEWSPAPERS HIGH SCHOOL FLAG FOOTBALL HIGH SCHOOL BASEBALLDrive through the campus at Venice High School on a spring afternoon and youll notice the place is bustling. From the tennis courts next to Venice Elementary School, alongside the Intercoastal Waterway and out to the baseball/ softball complex, every area of green space is occupied by an in-season sport conducting practice. Even the gym is in use as the boys volleyball team kicks off its season. Taking up its own real estate outside PowellDavis Stadium is the girls ”ag football team, led by coaches John Peacock, Larry Shannon and Clay Burton. Its exciting to start and be a part of,Ž Shannon said. We got a late start due to the success of the football team but the girls are working hard and picking up the game quickly.Ž The team of 18 consists of girls who have played basketball and soccer and run track. There are also some athletes who joined the team and for whom ”ag football is their only sport. Theres some sharing of athletes, and we like that here,Ž Shannon said. We have to start a little later but that doesnt bother us. We like having girls that want to compete.Ž Freshman quarterback/ safety Ellie DiGiacomo is excited for the opportunity to play football and represent the Indians outside of her normal basketball season. Im having so much fun getting to play football and I really enjoy it,Ž DiGiacomo said. I enjoy the team and like being around the coaches.Ž The basketball point guard recruited basketball teammate Kirsten Dooling to join the football team and Dooling has made her mark early. We knew Kirsten was a good athlete from watching her play basketball,Ž Shannon said. Shes come out here and been the real deal from the get-go.Ž With this the “rst season for the sport at Venice, the Indians play an abbreviated schedule against the schools from Manatee County before taking on a full district schedule next season. The Indians defeated Palmetto 28-27 but lost to Manatee 31-7 in their “rst two contests. This is a lot different than football and were all learning together about the nuances that help you be successful,Ž Shannon said. This “ve-game season is a good idea to give you a chance to learn. We dont have any seniors, so we look forward to growing together.Ž With the season continuing, Shannon hopes the program can continue to grow. Well get this season out of the way and move forward,Ž he said. We hope that we can add a JV team to go with the varsity team.Ž The Indians close their season with games against Bayshore, Lakewood Ranch and Braden River. It was not the way Indians Baseball Coach Craig Faulkner would have planned to advance in the Sarasota Baseball Classic. Facing 6-foot-5 junior Allan Hernandez of Miami Coral Park, Faulkner knew the Indians had their work cut out for them if they planned on staying in the winners bracket. In the bottom of the “fth inning, Venice took advantage of three Hernandez walks, an error and two wild pitches to score two runs and pull out a 2-0 victory. Without a hit. Thats a really good and talented team over there,Ž Faulkner said. Their pitcher (Hernandez) is the real deal and we really had to battle.Ž The Indians had trouble mounting any offense until the “fth inning. Chase Doyle walked and Hunter Szewcyk came in to pinch run. A wild pitch moved him up to second and Bradley Miller followed with a walk. An error on a pickoff throw by Hernandez moved Szewcyk to third. After a strikeout, Michael Robertson battled Hernandez and fouled off eight pitches before walking to load the bases. That at bat by Robertson was the turning point,Ž Faulkner said. He went in there and fouled off seven to eight pitches and “nally got that walk. Thats when the momentum switched.Ž Hernandez followed with two wild pitches, allowing Szewcyk and then Miller to score. Hernandez then struck out Jacob Zito and induced a ground by Mac Guscette to end the inning. When you get guys on good things can happen,Ž Faulkner said. I like what we did in “ghting back and getting those runs.Ž While Hernandez was busy mowing Indians down to start the game, Indian pitcher Danny Rodriguez was equally up to the task. Rodriguez gave up a hit but struck out two in the “rst inning and made short work of the Rams in the second inning. Coral Park had a chance to score in the third inning as Jordan Rollins singled and Bran Socorro walked with two outs, but Rodriguez struck out Zachary Neto to end the threat. What a performance by Rodriguez to hold a team this good scoreless,Ž Faulkner said. We really liked this matchup and Danny came out and did what he had to do for us to get a win.Ž The Rams threatened again in the sixth inning as Rodriguez again allowed a single and a walk to Rollins and Socorro. Clay Callan came on in relief and the sidewinder struck out the side to end the sixth. Thats what we bring Clay in to do,Ž Faulker said. He came in a big situation with runners on “rst and second and got the punch out. Thats what we needed.Ž Callan gave up a one out single in the seventh but struck out the last two batters to earn the save. This was a big two games for us, and facing a team this good will only help us get better,Ž Faulkner said. Rodriguez pitched “ve innings and gave up three this while walking three and striking out eight. Callan pitched the last two innings and gave up one hit while striking out “ve. Venice will play at home in the Sarasota Baseball Classic semi“nals Wednesday night at 7:30 p.m.Flag football gains momentum at VHSIndians survive no-no to defeat Coral ParkBy NATE COWANGONDOLIER SUN CORRESPONDENTBy NATE COWANGONDOLIER SUN CORRESPONDENT PHOTOS BY STEPHEN McKAYHead Coach John Peacock shows Kelly Walsh the proper way to make a pitch. Freshman quarterback Ellie DiGiacomo warms up her arm before practice. Coach Larry Shannon breaks up a pass intended for Angelina Riemer. Freshman receiver Liv Sleight catches the ball at a recent practice. Kirstin Dooling, left, and Kelly Walsh high step their way through calisthenics before a recent practice. Venice pitcher Orien Kerkering deals a fastball to a Manatee hitter during this weeks Sarasota Baseball Classic. Venice shortstop Kevin Dubrule makes a throw to rst for an out during this weeks Sarasota Baseball Classic. PHOTOS BY JUSTIN FENNELLChase Latchford makes a throw for an out during this weeks Sarasota Baseball Classic game against Manatee. Venices Danny Rodriguez takes a cut at a pitch during this weeks Sarasota Baseball Classic. ManasotaFLOORING INC.CONGRATULATES Ben Zipay, Venice Boys Tennis 1734 S. Tamiami Trail, Venice, Florida 34293 € 941-493-7441 March 28th, 2018Venice tennis player Ben Zipay won both of his singles matches against no. 1 opponents from Barron Collier and Sarasota, and was also part of the winning no. 1 doubles effort against Barron Collier.adno=54533688

PAGE 14

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 15A SPORTS BRIEFSVHS tennis/golf fundraiserA golf tournament to bene“t the Venice High School golf and tennis teams will be held on April 7 at Plantation Golf & Country Club in Venice. Spots are available for $80 per golfer or $300 for a foursome. Lunch is included in the registration fee, and sponsorship opportunities are available. For more information or to register, email coach Wayne Robertson at: wayne.robertson@ sarasotacountyschools.net.Florida Kayak Safety WorkshopA Florida Kayak Safety Workshop will take place on April 7 from 9:30 to 11 a.m. at MarineMax, 1485 South Tamiami Trail, Venice The focus of the seminar is kayak safety in the quiet water inland areas. There will be a discussion of equipment to comply with federal safety requirements and optional equipment to enhance your safety and comfort. While the focus is on kayaks, the material covered also applies to canoes, rowboats and paddle boats. The workshop is free, but pre-registration is required. Contact Gordon Bloom, Squadron Education of“cer, if you are interested at 941-244-8331.Flynns Fanatics Basketball CampVenice High School boys basketball coach John Flynn and his staff will be hosting the Flynns Fanatics Basketball Camp at Venice High School May 29-31. The three-day basketball skills camp is geared for students in grades threeeight. The focus of the camp will be on learning the game, skill development and developing good practice habits. Cost for the camp, which runs from 9 a.m. to 11:30 a.m. each day, is $75 per player and includes a camp shirt. For more information or to register, email John Flynn at CoachFlynny@gmail.com.Free athletic screenings Venice Regional Bayfront Health is sponsoring free athletic screenings on Monday, April 16, in the Venice High gym for students participating in athletic programs during the 2018-19 school year. The screenings are at 5:15 p.m. for students entering ninth grade; 5:45 p.m. for students entering 10th grade; 6:15 p.m. for students entering 11th grade; and 6:45 p.m. for students entering 12th grade. Athlete packets will be available in the Athletic Of“ce from 7 a.m. to 3 p.m. Monday through Friday, or they can be printed online from the Venice High website under Athletics and Schedules.Ž Forms must be completed and signed by a parent or guardian for students to participate in the screening. If students are unable to attend the free screening, a comprehensive exam by a personal physician will be needed prior to participating in a sports program. For more information, contact the Athletic Department at 941-4886726, ext. 65532.VHS Boys Basketball Golf TourneyThe Venice High School boys basketball team will be hosting a golf tournament fundraiser at Sarasota National Golf Club on June 2. The tournament gets underway with an 8:30 a.m. shotgun start. Prizes include raf”es, closest to the pin, longest drive and 50/50. Registration fee is $85 per player, which includes golf, cart and lunch. Hole sponsorships are also available. For more information or to register, email VHS basketball coach John Flynn at CoachFlynny@gmail.com. Venice Gondolier Sun photographer Stephen McKay recently spotted some surfers catching some high waves near the South Jetty in Venice. Here, he shares some of his best shots. Catching waves off the coast of VeniceBy ROB SMITHSPORTS EDITOR PHOTOS BY STEPHEN McKAYJeremiah Leonard of Nokomis gets tossed from this wave last week at the South Jetty in Venice. Fred Yoder gets perpendicular riding this wave at the South Jetty. With the surf up in Venice last week, Tyler Morris cant keep the smile o his face as he exits this wave. With waves up to 6 feet, Fred Yoder nds conditions to his liking at the South Jetty. Includes unlimited golf on our two Championship golf courses, unlimited tennis, pool, fitness center, dining and more. $575 plus tax if you join by April 1. After April 1, $650 plus tax. Sports and Dining Memberships are available for $375 plus tax if you join by April 1. After April 1 the fee is $425 plus tax. Includes unlimited tennis on our fantastic 13 Har-Tru tennis courts, fitness center, pickleball, Bocce, swimming pool and spa, dining and social events.ENJOY OUR SUMMER GOLF AND TENNIS MEMBERSHIP AT VENICES BEST COUNTRY CLUB. To join or for more information call 941-497-1494 ext. 120 or email membership@plantationgcc.com.plantationgcc.com € 500 Rockley Blvd., Venice, FL 34293 € 941-497-1494 Summer Cool Club Hot SUMMER MEMBERSHIP MAY 1 TO SEPTEMBER 30, 2018.SOME RESTRICTIONS APPLY. RATES ARE FOR FAMILIES OR INDIVIDUALS Previous Summer Members are welcome to join!ACTIVE DUTY MILITARY AND FIRST RESPONDERS RECEIVE $100 OFF KIDS CAMPS AVAILABLE FOR THOSE AGED 6 TO 14 FOR $150.adno=54533727 adno=54533681 COURSES COURSESTo place your ad here, call 941-429-3110adno=719391 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXECUTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda

PAGE 15

16A SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 Clearance *Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 www.furnwarehouse.com On Purchases $300 or more with Furniture Warehouse credit card made between March 28, 2018 and March 27, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by March 2019. Minimum Monthly Payment s required.NO INTEREST UNTIL MARCH 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! End Of $100of $499 or more Buy a $50 Gift Certi“cate And Get A $50 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$200of $999 or more Buy a $100 Gift Certi“cate And Get A $100 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$400of $1999 or more Buy a $200 Gift Certi“cate And Get A $200 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$600of $2999 or more Buy a $300 Gift Certi“cate And Get A $300 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$800of $3999 or more Buy a $400 Gift Certi“cate And Get A $400 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$1000of $4999 or more Buy a $500 Gift Certi“cate And Get A $500 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASEWEDNESDAY AND THURSDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!! SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard footboard. And get the matching night stand FREE!$599Bedroom SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399QueenBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 Famous Maker Simmons UpholsteryThis stunning new group is styled with unbelievable seating comfort. Love seat and sleeper available. In stock and ready to go!$399 Sofa SPECIAL PURCHASE$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE adno=54529945

PAGE 16

VENUE 3B OPINION 8B COMICS/PUZZLES 9, 2628BWEDNESDAY EDITION MARCH 28, 2018 CONTACT US KIM COOL FEATURES EDITOR 941-207-1000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN Proli“c writer James Patterson lives well now but he spent his early years in the poor house in Newburgh, N.Y. He and his parents lived in one room. His mother cleaned the house. But as hard as they worked, his parents always found the time to read to their son. When his father joined the military, things got better. Patterson went to a Catholic school and there, he decided to go to college at Harvard, Yale, Colby or Bates, but his applications never were sent in. The head of his school had other ideas, arranging for him to have a free rideŽ at Manhattan College. The audience at this years Sarasota Library Foundation luncheon learned all this and more about Patterson, whom Shannon Staub introduced as the ultimate storyteller.Ž Patterson has sold more than 350 million books: adult thrillers, sports novels, romantic novels, true crime and childrens books, among other genres. His latest best-seller is AllAmerican Murder.Ž As proli“c as Patterson is on his own, he writes many additional books with other authors, including President Bill Clinton, with whom he currently is writing The President is Missing.Ž He also co-writes with those who are less well-known. I write the outline and expect them to have something back to me in two or three weeks,Ž he said. When it gets to the fourth or “fth draft, I dig in.Ž Patterson said he doesnt like literary critics because they dont like co-authors. My defense of co-authors is LennonMcCartney, Rogers and Hammerstein and others,Ž he said. Multiply the number of books with his name on them by the many languages into which they have been translated and the “nancial result to Patterson is estimated to be about $95 million a year. Ive been poor, then middle class, then poor. Now Im rich,Ž he said. I prefer rich. I live in Palm Beach, the city of the used to bes „ he used to be the president. He used to be chairman of ƒ.Ž No wonder so many people aspire to a be best-selling writer. Of course, its not that easy. If you are going to make it as a writer, you have to have the passion,Ž Patterson said. You cant do it without passion.ŽAd manPatterson got con”icting advice when he was starting out. You write well, but stay away from “ction,Ž he was told by a college English professor. While when at Vanderbilt for graduate school he was told, You should write “ction.Ž Pattersons “rst success was in advertising, where he rose to be president and CEO of J. Walter Thompsons North American Company. I didnt like advertising, but you become very aware of your audience,Ž he said. It is a good lesson when you learn that nobody cares.Ž As an executive, Patterson said he hired only one kind of person: Someone who was very talented and fun to be around.Ž Despite the mixed messages he received in college, he continued to write “ction even as he pursued an advertising career. At 26, he shipped his “rst novel off to a publisher. He received 31 rejections. I still have every one of them,Ž he said. Finally accepted by a publisher, The Thomas Berryman NumberŽ won an Edgar Award from the Mystery Writers of America. While in the area, he was doing a signing at Bookstore 1, an independent book store in Sarasota, as well as speaking to the Library Foundation. Whenever he is in a book store, he said he watches to see if anyone picks up one of his books. One day, he said, he saw a lady pick up his book as if she were going to purchase it and tuck it under her arm. One aisle over, she slipped the book into her purse, and he wondered, Does that count as a sale?ŽFrom the poor house to Palm BeachWriting brought New York kid wealth, fameBy KIM COOLFEATURES EDITOR THE FOUNDATIONLinda Getzen is the president of the Library Foundation of Sarasota County, with Charles Huisking as vice president, Isabel Norton as secretary and Connie Hake Davis as treasurer. Board members include Katherine Bailey, Claudia Cardillo, Karen Eastmoore, Ken Goldstone, Sarah Karon, Judy Liersch, Helen McBean, Lydia McIntyre, Ina Schnell, Barbara Siemer, Hank Tafaro and Bob Vedder, retired publisher of the Venice Gondolier Sun and one of the foundations founding members. Best-selling author James Patterson, speaks to some 600 supporters of the Library Foundation last month. PHOTOS BY CLIFF ROLESBest-selling writer James Patterson is currently co-writing a book with President Bill Clinton.WRITING | 2 Actor David Sitler and director Kate Alexander are the dynamic duo that carry Florida Studio Theatres production of Tim OBriens The Things They CarriedŽ into the stratosphere. With a simple set by Bruce Price in FSTs intimate Bownes Theatre Lab, the audience at the Sunday matine performance became part of an intimate conversation with TimŽ (Sitler). We didnt have to utter a word. Tim said it all. It was the summer of 1968. Tim was a Phi Beta Kappa summa cum laude graduate of McAlaster College in Minnesota, headed to graduate school at Harvard. Greetings from Uncle Sam would change all that. Like others of that era,Tim contemplated going to Canada. He went so far as to get into his truck and head up to the border. He spent several days in the Tip Top Lodge, run by an 81-year-old man who in deed more than words helped Tim decide what to do. I got in the car and drove home,Ž he said. I was a coward. I went to war.Ž He is sent to Vietnam and we go with him. We carry the tools of war, such as guns and ammo, and the tools of survival, such as rain gear and snacks, as we trudge along with Tim. The things we carried were often determined by necessity,Ž he says. We endure the droughts and the rainy season. We dig foxholes with him and we feel what he feels when a young Vietnamese man dies from his grenade and later when his best friend, Kayowa, a native American, dies. We see the irreverence of some soldiers in contrast to Tims way of dealing with the horrors „ vastly different, yet attempting to cope with senselessness that ultimately would accomplish little if anything.Things Carried is spellbindingBy KIM COOLFEATURES EDITORIf memory serves, the Venice Golf and Country Club Foundation awarded some $15,000 to about 17 organizations at its “rst grants luncheon 13 years ago. I was there, and I was touched by how much even the smallest donation can mean to an organization. We so often hear of donations of six or seven digits, but something as inexpensive as a computer printer can make the difference in the life of a small yet important organization. At that “rst luncheon I dont remember any award being much more than $1,000, but it was a start and each did a lot of good. Donations came only from residents of the club. They did not give away every penny, instead investing in the foundations fund, which is handled by Gulf Coast Community Foundation, as are many foundation funds, big and small, for individuals and for organizations. Donations have grown along with the value of the fund. This year, the foundation awarded $49,844 30 to 19 organizations. While the amounts given were not speci“ed, the impact each donation would make was. For example, with its check, Big Brothers Big Sisters of the Suncoast Inc. will be able to fund 80 background screenings of potential Big Brothers and Big Sisters. Literacy Volunteers of South Sarasota County will be able to fund free citizenship classes with its grant. InStride Therapy Inc. will use its grant for veterinary care for Doc,Ž one of the therapy horses that changes the lives of children with special needs. InStrides Fundamentals of Reading Program is designed for children in kindergarten and “rst grade. It is based on the Little Red Riding Hood story and includes lessons about caring for a horse, which serves to educate the children about skills they will ultimately need to care for themselves. A grant to Selah Freedom Inc., which is “ghting child and adult human traf“cking, will be used to help local teens. The Sarasota-Bradenton area is the second most affected area of Florida. Meals on Wheels (Venice Area Mobile VGCC Foundation grows, gives moreKIM COOL KIM | 2 PHOTO PROVIDED BY FLORIDA STUDIO THEATREDavid Sitler brings Tim OBriens words to life in Florida Studio Theatres production of The Things They CarriedŽ through April13 in the Bownes Lab Theatre.THINGS | 2 adno=54533689 € Auto Accidents € All Injury Cases € Divorce € BankruptcyJodatLawGroup.com1694 S Tamiami Trail, Venice941-492-6000 Law Group.com

PAGE 17

2B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 The processPatterson said he writes in longhand with a pencil. One year I wrote two novels and about 300 pages of outlines,Ž he said. I start with an outline of 40-50 pages.Ž His goal is to get the story down, usually writing three to “ve drafts. The year I stopped writing sentences and starting writing stories, it all came together,Ž he said.  I usually write every book four to “ve times.Ž The key, he said, is to put yourself in the story.Ž To that end he said he writes notes to himself such as, Be there.Ž I write for someone sitting across the desk from me,Ž he said. I do not want that person to get up and leave.Ž Choosing a location is another important consideration, he said. D.C. is great for all the interesting people there,Ž he said. Chicago is good for murder mysteries.Ž Patterson admits he doesnt like being edited, but said hes now is in control. Tell me the big things and the little things,Ž he says to his editors, then he does what he thinks is best. He couldnt do that in the early years.Other wordsPatterson appeared twice on the TV series CastleŽ „ in the role of James Patterson. Once, he said, a lady came up to him and said, I recognize you. You played the role of James Patterson on Castle.Ž His best Hollywood experience was being in a SimpsonsŽ episode, he said. This month, a new TV series, Instinct,Ž based on his Murder GamesŽ series, was launched. Writers tend to be proli“c readers, but Patterson said hes down to only about one per novel per week, when used to read three or four. He was an avid reader of William Sa“re, the New York Times political columnist and author of On LanguageŽ in the New York Times Magazine. More readersAn ardent supporter of the craft that made him rich, Patterson has donated more than a million books to students, endowed more than 5,000 college scholarships and given more than $1.75 million to public school libraries and $2 million to independent book stores. Patterson has established more than 400 teacher education scholarships at 24 colleges and universities and donated more than 650,000 books to service members at home and abroad. With a goal of turning children into lifelong readers, in 2015 Patterson launched a new imprint, JIMMY, at Little, Brown. Pro“ts from the imprint are earmarked for scholarships and programs to serve teachers, parents, libraries and booksellers. It is not the schools job to get the kids reading,Ž Patterson said. Reading should be a joy. It should be fun. The reason we love movies is that we have seen a lot that turn us on. It is the same with reading. We have to make it fun for the kids. I remind teachers and librarians all the time: They save lives. Obviously, we want the brighter kids to read more broadly, but we want all kids to read competently.Ž Patterson was awarded the 2015 Librarian Award from the National Book Foundation for Outstanding service to the American Literary Community. At the end of the sold-out luncheon, which 600 guests paid $100 or more to attend, people were asked to donate to the foundation, with the largest contributor receiving a special award „ his or her name in an upcoming book by Patterson. Donations up to a total of $30,000 would be matched by the Community Foundation of Sarasota. Within minutes there was an announcement that a couple had donated $30,000 to the foundation.Email: Kcool@venicegondolier.comWRITINGFROM PAGE 1 PHOTOS BY CLIFF ROLESQuestions were invited from the audience at the luncheon featuring best-selling author James Patterson. James Patterson spoke about Endless PossibilitiesŽ at the Sarasota Library Foundation luncheon last month. Meals Inc.) has served more than 1 million meals since its founding in 1969. Its grant will pay for 750 meals for those who cannot afford them. A grant to Wildlife Center of Venice Inc. will fund a new aquatic habitat for turtles off North Jackson Road. The center is not open to the public, only to wildlife. A major concern of such centers is overexposure of wildlife to humans, which decreases their chances for survival once they are returned to the hands of Mother Nature. These grants may be not be huge, but the good they do is mighty. On another note, the Gentlemen of Jazz will perform at the Gazebo in Centennial Park at 3 p.m. this afternoon. Tonight (Wednesday) is the free reception at the Venice Art Center to announce the 20th annual Sarasota Film Festival schedule. Walk the red carpet and pick up a program book for the many “lms and other offerings that are the hallmark of the little festival that has grown up. The event is from 5:30 to 7:30 p.m. There will be a raf”e at the end of the evening, plus complimentary appetizers and a cash bar. The 2018 festival will be April 13-22. The 2016 festival was named one of the Top 25 Coolest Film Festivals in the WorldŽ by MovieMaker Magazine. In addition to the chance to see some very special “lms before their national release, the festival includes meetand-greet events with people in the industry, special programs that honor women in “lms and “lms by students. Documentaries are always a hit. In past years Venices own Tito Gaona was featured in The Flight Fantastic,Ž a documentary about the Gaona familys multi-generation circus career. Tito starred with The Ringling Bros. and Barnum & Bailey Circus for some 12 years and is considered by many as the greatest circus ”ier of all time. His daughter Victoria, in the eighth grade at Epiphany Cathedral School, has been ”ying high on the trapeze since the age of 2 and also is pro“cient at the silks, another circus specialty. Until you get your hands on the program book at the VAC event, you can only guess at what wonders await at this years festival. From the opening night “lm to the closing night “lm and awards, there will be lunch and dinner events, gala parties and more “lms than any 10 people can see, even if they attend every possible screening at the Hollywood 20 Theatre in Sarasota. Overlapping the beginning of the “lm festival is the annual Shark Tooth Festival at the Airport Festival Grounds, April 13-15. Friday night, March 30, is the beginning of Passover for Jews. For Christians, its Good Friday. Saturday, the annual Eggstravaganza will take place at Centennial Park at 9:30 a.m. Who knows, the Easter Bunny might even show up. However you celebrate Sunday, have a most special day. As downtown road work gets underway with a vengeance in April, give thanks for the Venice Municipal Airports festival grounds, which will host the Suncoast BBQ Bash April 20-21 and the annual Relay for Life April 27-28. The Sun Fiesta is looking for a home for its Oct. 19-21 dates, while the November Art Festival seems con“dent that downtown road work will be “nished in time for its event the “rst weekend of the month. If things have not changed in Cleveland, our Venice snowbirds from that area likely will not miss out on their own share of road work this summer. After the horrible winter in the frozen north one, imagine all the potholes that will need to be “lled on city streets up that way. Meanwhile, when our snowbirds return, there will be newly paved roads, stop signs at North Nokomis Avenue and West Tampa Avenue, some new underground utilities and a bike lane on West Venice Avenue. Not to worry, there will still be two lanes for automobiles. The lanes just wont be quite as wide as they are currently. What will go on on schedule is the American Association of Community Theatres International Theatre Festival, which is being held in Venice for the third time, June 18-23. At least 16 international theatrical troupes will be here to perform hour-long productions. There also will be a trade show and other special events. Get your tickets now if you plan on going because this will be a sell-out. To really get the most out of the festival, be a host for visitors, or a driver. Visit: VeniceStage.com to learn more.Email: kcool@venicegondolier.comKIMFROM PAGE 1As he speaks, Tim cites the weight of each and every item, even to the weight of the boots they wore. Act 2 is several years later. Tim has a daughter, Kathleen, 9, who asks him if he ever killed anyone. Still racked with guilt over Kayowas death, he takes his young daughter with him to Vietnam. They return to the place where his friend died. The 10-year old bonds with the Vietnamese driver and interpreter, who takes them to that spot even as Tim relives that awful time. Can we go?Ž the little girl asks. Not until Tim does what he came to do. This is a work of “ction but for those who survived that era, perhaps not. OBrien is a Vietnam veteran, and he drew heavily on his war experience in writing the story collection on which the play is based. Lighting by Bryce Bensen, sound by Jon Baker and movement direction by Greg London complete this stellar work. Jynelly Rosario is the stage manager. The Things We CarriedŽ continues in the Bownes Laboratory Theatre in FSTs First Street building, through April 13. For tickets and performance times, call the box of“ce at 941-366-9000, visit the box of“ce or visit: FloridaStudioTheatre.org.Email: kcool@venicegondolier.comTHINGSFROM PAGE 1 Drs. McCormick, Laird & Buckle y D D D D D D D D D D r r r r r r r r s s s s s s s s . . . M M M M M M M M M c c c c c c c c c C C C C C C C C C o o o o o o o o o r r r r r r r r r m m m m m m m i i i i i i i i c c c c c c c c k k k k k k k , , , L L L L L L L a a a a a a a a i i i i i i i r r r r r r r r d d d d d d d d d & & & & & & & & B B B B B B B B B u u u u u u u u c c c c c c c c k k k k k k k k l l l l l l l l l e e e e e e e y y y y y y y y y y Free Help found online at venicefootclinic.comadno=54531847 adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719331

PAGE 18

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 3B VENUE SUN NEWSPAPERS WEDNESDAY AARP Free Tax Help, low-mid income-any age. Venice Comm Ctr, 326 Nokomis Ave S 9-1 Need ID, SS Card, 2016 return, 2017 income & deductions NorthJetty BeachYoga, Yoga classes for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Mon-Fri 9AM 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. M-W-F, 10-3, Sat. 10-1. For more info 941-412-0151. AARP Free Tax Help, Low-mid income-any age. Jac. Lib. 4143 Woodmere Pk Blvd 10-4. Need ID, SS Card, 2016 return, 2017 income & deductions Zumba w/MaryLynn, 10am&6:15pmWed@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Venezia Park Tour, Venezia Park Walking Tour; $20 cash; Registration required at vmuseum@ venicegov.com 486-2487, VMA, 351 Nassau St. S Medical Weight Loss, 5:30 p.m., 1370 E. Venice Ave, Suite 205. Free. Public welcome. RSVP to 855-876-2362. Ballroom Classes, Every Wednesday thru April 4 6:30 Advance 7:30 Beginner/Intermediate Venice Community Center for info call 941-496-9692 THURSDAY AARP Free Tax Help, Low-mid income-any age. Woodmere Pk, 3951 Woodmere Pk Blvd, 9-1, Need ID, SS Card, 2016 return, 2017 income & deductions NorthJetty BeachYoga, Yoga classes for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Mon-Fri 9AM ZUMBA with Lynn, ZUMBA with Lynn, Venice Community Center, 326 S. Nokomis, Venice, Thursday9am, Lscott2079@gmail.com, 941-493-8630 Zumba w/MaryLynn, 10am&6:15pmThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Stretch and Balance, Stretch and Balance, Venice Community Center, 326 S. Nokomis, Venice, Thursday 10:15am, Lscott2079@gmail.com, 941-493-8630 AARP Free Tax Help, low-mid income-any age. Venice Comm Ctr, 326 Nokomis Ave S 11-7 Need ID, SS Card, 2016 return, 2017 income & deductions Yoga w/MaryLynn, 11:15amThur@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Pinochle, 1-4 pm,VFW Post#8118,832 E.Venice Ave.,Venice. Tony C.,941-492-2434.Open to Public. Craft Beer Tasting!, March 29, 6-8, 421 Tamiami Trail S, Venice FL, 34285, 941-488-5989 FRIDAY NorthJetty BeachYoga, Yoga classes for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Mon-Fri9AM 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. M-W-F, 10-3, Sat. 10-1. For more info 941-412-0151. SILL Global Issues 3, Dr. Robert Barylski: Putins foreign policy & Islam in Russia.10am,Venice Comm. Center.$10,485-3248.Public welcome. Zumba w/MaryLynn, 10amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Big Band Dance, Sophisticated Swing Big Band Dance, Venice American Legion #159, 10:30am to 12:30pm, $5.00 Admission, 941-926-1577 Bodysculpt w/Ann, 11:15amFri@200 Tamiami Tr N 34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt AARP Free Tax Help, Low-mid income-any age. Bay Indies-Bay House 950 Ridgewood Ave 1-4 Need ID, SS Cd, 2016 return, 2017 income & deductions COMMUNITY CALENDAR Holy Spirit Orth.Ch EASTER BAKE SALE, Holy Spirit Orth Ch-EASTER BAKE SALE, 700 Shamrock Blvd-Ven9-1 pm Friday Mar 30. Paskas-Nut-Apricot-Poppyseed Rolls-Cabbage Rolls-Perogies-Sue -941-493-5942 Featured EventPAID ADVERTISEMENTPAID ADVERTISEMENT Stephen and Redenta PicazioGOLD SPONSORS Purchase TicketsAvailable online at SCF-Foundation.org. Call the SCF Foundation at 941-752-5390.Visit a ticket outlet (cash or check only)Venice: Synovus Bank, Centennial Bank, Premier Sothebys International Realty, Puttin on the Ritz Salon, SCF Venice Cashier-Bldg. 100 Englewood: Centennial Bank, Key Agency North Port: Key AgencySILVER SPONSORS Doctors Hospital of Sarasota & Englewood Community Hospital l Premier Community Bank BRONZE SPONSORS Atlas Building Company l Caldwell Trust Company l Farr Law Firm l First Physicians Group l 1st Source Bank Key Agency l Jennifer Michell l Mark & Alix Morin l Pinkerton Wealth Management l Sarasota County Sheriffs Office Sharkys On The Pier l Weichel Fuller Mathis Financial/Northwestern Mutual l West Villages Florida FIREWORKS SPONSOREdmund & Elizabeth Campbell FoundationSYMPHONY SPONSORJoin us as we celebrate 30 years of Evening Under The Stars. Great food, music, and fireworks!Saturday, April 7, 2018, 6 p.m.Rain date Sunday, April 8, 2018State College of Florida, Manatee-Sarasota 8000 S. Tamiami Trail, Venice, FL 34293Featuring e Venice Symphony and e SCF Big Band PLATINUM SPONSORGeneral Admission $20 General Admission in advance $25 at gateChildren under 10 free.$30 Reserved General AdmissionBring your chairs/coolers to campus between noon and 2 p.m. the day of the event and set up in the reserved seating area. adno=54530062 BATHTUB & SHOWERGRAB BARSINSTALLEDALSO INSTALLED BY COMMODESDon't Wait to Fall to Call25 Years Experience JIM'S BATHROOM GRAB BARS LLC.CALL 941.626.4296FREE In-Home EvaluationJimsGrabBars.comLic#123956 € Ins.#VGMD1014G5136-1adno=54528713 MOENTHESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY FROM PERSON TO PERSON. NO INDIVIDUAL RESULT SHOULD BE SEEN AS TYPICAL. Theres no denying that people „ mostly women „ are on a mission to discover the best way to eliminate “ne lines and wrinkles permanently. The $14 billion dollars spent on aesthetic procedures in 2016 alone is a clear indication of that fact. But now science appears to be offering a simpler solution. Its a special delivery technology adapted for skincare that gets superior results. Known as advanced liposome technology, this powerful distribution system ensures that vital nutrients are delivered exactly where your skin needs them the most, providing your skin with maximum anti-aging bene“ts. New Age-Defying Dermal Filler Cream in High DemandAl Sears, MD, of Palm Beach, Florida, recently released an anti-aging cream that adapts this breakthrough medical technology into the realm of skincare, and hes struggling to keep up with consumer demand. Dr. Sears is South Floridas leading anti-aging pioneer. He has authored over 500 reports, scienti“c papers, and books on anti-aging. A frequent lecturer at global anti-aging conferences, Dr. Sears recently spoke at the WPBF 25 Health & Wellness Festival featuring Dr. Oz, along with special guest, Suzanne Somers. Thousands of people were in attendance as Dr. Sears discussed his latest anti-aging breakthroughs. This powerful cream, known as Restore, keeps selling out faster than its produced „ and people are raving about the effect its having on their skin. Within a few minutes of applying the cream, it visibly plumps out the under-eye area and my cheeks as well as those annoying lines that deepen as we age between the nose and lips. It also felt like it was tightening and smoothing my skin at the same time. I de“nitely feel I look younger whenever I use it,Ž said Amy B., of Montville, New Jersey. The lines around my mouth and eyes are “lled in and my skin is tightened. I love having younger-looking skin, so I will continue using RestoreŽ raves Cathy C., of Florida. The best part is that this cream has no adverse side effects, doesnt require a doctors visit or prescription, and is 100% natural. Powerful Delivery System Ensures Nutrients Penetrate Deep into Your SkinThe dermis is the underlying layer of skin that supplies nourishment and oxygen, and removes waste. In other words, its responsible for keeping your outer layer of skin healthy. Liposome technology is designed to support and nourish this deeper layer of skin by delivering nutrients directly to it. All of Restores powerful ingredients are encapsulated in a liposome shell „ an organic container that carries the beautifying agents deep into the skin cells,Ž explained Dr. Sears. Restores liposome shell is composed of phosphatidylcholine or PC for short. While cell membranes repel water, they absorb PC because theyre actually made of it. As a result, Restore is delivered deep into the cell for maximum “rming and volume.Ž When you apply liposome cream to your face, the liposomes in the skin cream work their way inside your skin, fuse with the skin cell membranes and then release their contents directly to the cells. Regular skin creams dont have this capability. A Formula Designed to Take 10 Years off Your Face in Just 10 MinutesOnce its penetrated the deeper layer of skin, Restore releases a unique blend of botanicals, vitamins and essential oils that reduces the appearance of “ne lines and wrinkles, gives skin a more even tone, and moisturizes the interior layers of your dermal cells, “rming and plumping your skin. Restores “rst skin-enhancing agent is Madonna lily leaf stem cell extract. It helps produce an eventoned complexion. In a clinical study reported in the Journal of Cosmetic Dermatology participants treated with this extract for 28 days showed improvements in skin luminance and tone around the eyes. Restore is also loaded with vitamin C, which British researchers have found reduces both wrinkles and dryness. In Restore we use magnesium ascorbyl phosphate, a more stable form of vitamin C that doesnt break down in liquid as does ordinary C,Ž explains Dr. Sears. That means the antioxidant molecules stay intact within your skin cells where they can p revent damage from dangerous free radicals.Ž This powerful formula also features guarana seed extract, coenzyme Q10, and avocado oil. Japanese researchers have also found that coenzyme Q10 supports production of the thin membrane that separates layers of your skin, and French studies have shown that avocado oil imp roves skin cell metabolism and enhances skin thickness. Where To Get RestoreRight now the only way to get this powerful age-defying delivery technology is through Dr. Sears. To get life-changing results like Amy and Cathy, buyers should contact the Sears Health Hotline at 1-888-362-6921 within the next 48 hours. We simply dont have enough supply to get Restore shipped directly to stores,Ž said Dr. Sears. The hotline allows us to ship the product directly to the customer … the one who really wants it.Ž Dr. Sears feels so strongly about this product, that he offers a 100% moneyback guarantee on every order. Just send back the bottle and any unused product within 90 d ays, and Ill send you your money back,Ž said Dr. Sears. The hotline will be taking orders for the next 48 hours. After that, the phone number will be shut down to allow them to restock. Call 1-888-362-6921 to secure your limited supply of Restore. You dont need a prescription, and those who call in the “rst 24 hours qualify for a signi“cant discount. To take advantage of this great offer use Promo Code NPRSMAR18251 when you call in. Dr. Al Sears with fellow physician Dr. Oz in Palm Beach Gardens, Florida. Advanced liposome technology ensures that vital nutrients are delivered exactly where your skin needs them the most.ŽBETTER THAN BOTOX: Takes 10 Years Off Your Face in Just 10 MinutesWomen are raving about the life-changing effects of this powerful formula. adno=50532669AdvertisementAdvertisementAdvertisement 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentMARCH SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 8-2-12, 50# $19.00 POTTING SOIL 5/$10 PINE BARK 3 CU FT.$3.33 CORONA PRUNER $18.00 RAILROAD TIES $19.00adno=54528658

PAGE 19

4B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 Catch the beloved musical Funny GirlŽ from March 28 through April 15 at the Players Centre for Performing Arts. In the Ziegfeld Follies, in Hollywood “lms and on the radio, Fanny Brice was one of the most celebrated entertainers of her time. With humor, talent and chutzpah, young Fanny, an awkward Jewish girl who isnt pretty,Ž de“es the odds and becomes one of the greatest stars of her generation. Her rise to superstardom, and her turbulent romance with gambler Nick Arnstein, are explored through Bob Merrill and Jule Stynes unforgettable score, which includes People,Ž Dont Rain On My Parade,Ž Im the Greatest Star,Ž The Music That Makes Me DanceŽ and You Are Woman, I Am Man.Ž The story of the beloved comedienne begins with her irrepressible youth in New Yorks Lower East Side, where the stage-struck teenager clowns her way through burlesque and vaudeville with dreams of making it big. After meeting Arnstein, a handsome and charismatic gambling man, Fanny immediately falls in love. And with her big break in the Ziegfeld Follies on the horizon, the stardom she has always longed for is within her grasp. Elusive Arnstein, ignorant of her affection, is always leaving town on some businessŽ venture. After a romantic meeting in Baltimore, Nick and Fanny confess their feelings, and Fanny boldly abandons the Follies to follow Nick. When Nick wins a bankroll, the couple marries, but soon Fanny must choose between the career she loves and the adored husband who increasingly resents her success. The Players Centre for Performing Arts is located at 838 North Tamiami Trail, Sarasota. For tickets and more information, call 941365-2494 or visit: ThePlayers.org.Funny Girl closes The Players seasonFROM THE PLAYERS CENTRE PHOTO COURTESY OF THE PLAYERSVera Samuels plays Fanny Brice in Funny GirlŽ at The Players Centre for Performing Arts. SPARCCle on the LinksSafe Place and Rape Crisis Center (SPARCC) hosts its annual SPARCCle on the Links golf tournament fundraiser at Plantation Golf & Country Club Thursday, April 26. The tournament raises funds to help support con“dential services for survivors of domestic and sexual violence. A shotgun start begins at 12:30 p.m., followed by a putting contest, cash payouts, silent auction and dinner. For more information, call 941-365-0208 ext. 110, or visit: Sparcc.net/ events.Ships of Yore in VeniceReplicas of Columbus ships the PintaŽ and the NinaŽ will arrive in Venice Thursday, March 29, and be docked at Fishermans Wharf Marina, 509 North Tamiami Trail, until they depart Wednesday morning April 4. The public can visit the ships for a walk-aboard, self-guided tour each day, 9 a.m.-6 p.m. Admission fees are $8.50 adults, $7.50 seniors and $6.50 students ages 5-16 (ages 4 and under are free). No reservations are necessary. Teachers or organizations can schedule a 30-minute guided tour with a crew member by calling 787-672-2152 or emailing columfnd1492@ gmail.com. Theres a minimum of 15 at $5 per person. No maximum. Visit: NinaPinta.org. COMMUNITY NEWS BRIEFS Catholic Diocese of Venice in Florida Easter Sunday Televised Mass For a complete list of Easter Mass times at local parishes, visit dioceseofvenice.org/news. Bishop Frank J. Dewane invites the Homebound to the Easter Sunday Mass CW NETWORK AT 9:30 A.M. adno=54530067 Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=718715 Mission Driven... Results Oriented 180 Bed Rehab Facility Solaris HealthCare Charlotte Harbor is a trusted, compassionate provider of rehabilitation and extended care. We have maintained a consistent history of high performance standards. Our expert staff, state of the art facilities and upscale environment makes Solaris HealthCare Charlotte Harbor the premier choice for rehab in Southwest Florida. Apply online @ solarishealthcare.vikus.net NEW!! Sign-On Bonus of $1,500 Limited Time offer! € Weekend CNAs € Weekend Supervisor € Evening CNA Full Time adno=719305

PAGE 20

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 5B Honda adno=50531312

PAGE 21

6B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 The four Jersey Mikes Sarasota locations will donate 100 percent of their March 28 sales to High Risk Hope. Enjoy a sub meal and all proceeds „ every single dollar „ will go to supporting families of babies in the NICU at Sarasota Memorial Hospital. Eat a sub and help a preemie. The Sarasota Jersey Mike locations are: 3414 Clark Road, 941-217-6117; 5867 Fruitville Road, 941-377-7200; 2031 Bahia Vista St., 941-706-2183; and 3820 S. Tuttle Ave., 941-921-8111. High Risk Hope was formed Feb. 16, 2011, to provide support, encouragement, information and resources to women and families who are experiencing a high-risk pregnancy resulting in hospital bed rest, potential premature birth and neonatal intensive care after delivery. For more information, contact Kate DeSantis, board member of High Risk Hope, at 941-412-7030. Visit: HighRiskHope.org.Fundraiser to help preemie babiesSTAFF REPORT COURTESY PHOTOBusiness and Professional Women of Englewood and Venice (BPWEV) President Judy Braham, right, presents a Certicate of Appreciation to Morina Chmielak at the March20 BPWEV Dinner meeting. Chmielak, a longtime BPWEV member, has hosted fundraiser luncheons at her home, prepared baskets for the annual Scholarship Wine Tasting Fundraiser and donated two handbags that will be raed o at the next BPWEV meeting. She has chaired many BPWEV committees and is always willing to help.BPWEV member honored Veteran Wellness ClinicsVeterans Wellness Clinics are held at American Legion Post 159, 1700 E. Venice Ave. Venice, the last Tuesday of the month, 9 a.m. to noon. Volunteer practitioners are sought in the areas of acupuncture, chiropractic, dermatology, massage, meditation, re”exology, reiki, yoga, PAD and hearing testing, ear-wax removal and more. Contact Diane Wedge at: dianeWedge.VWC@gmail. com. Provide credentials and proof of liability insurance to participate.Sunrise Beach WalksSarasota County Parks, Rec and Natural Resources Sunrise Beach Walks are Wednesdays through March 28 at Siesta and Nokomis beaches. Pay a one-time registration fee of $5, which includes a T-shirt and punch card. Check in before or after a minimum one-mile walk to have your card punched between 8 and 9:30 a.m. Siesta Beach walkers register and check in at the main pavilion, 948 Beach Road; Nokomis Beach walkers register at plaza, 100 Casey Key Road. Complete four walks for a goody bag. Complete eight walks for another incentive. Call Sarasota County, 941-861-5000. NEWS BRIEFS MEMORY CARE RE IMAGINED Residents with memory challenges may not remember how to perform everyday tasks like taking medications ƒ when to eat ƒ or how to tie their shoes ƒ so at Venice Green Village, Well Remember for You. Our community is fully renovated and our 24-hour staff is specially trained to care for residents living with Alzheimers Disease, Dementia and other related memory impairments. While this level of care is often very costly, Venice Green Village puts it within reach. Assisted Living Facility License #: 13117Call or come by today for more information.2745 E. Venice Avenue Venice, FL 34292 (941) 488-5970 MEMORY CARE RESIDENCE NOW OPEN RATESS STARTING AT $3,150! ’adno=54531849 adno=50531124 Stewart Blum Health Correspondence Seattle, WA … A clinical study on a leading acid re”ux pill shows that its key ingredi ent relieves digestive symptoms while suppressing the in”ammation that contrib utes to premature aging in men and women. And, if consumer sales are any indication of a products effectiveness, this acid re”ux pill turned anti-aging phenomenon is nothing short of a miracle. Sold under the brand name AloeCure it was al ready backed by clinical data documenting its ability to provide all day and night relief from heartburn, acid re”ux, constipation, irri table bowel, gas, bloating, and more. But soon doctors started reporting some incredible resultsƒ With AloeCure my pa tients started reporting less joint pain, more energy, better sleep, stronger im mune systemsƒ even less stress and better skin, hair, and nailsŽ explains Dr. Liza Leal; a leading integrative health specialist and com pany spokesperson. AloeCure contains an active ingredient that helps improve digestion by acting as a natural acid-buffer that improves the pH balance of your stomach. Scientists now believe that this acid imbalance is what contributes to painful in”ammation throughout the rest of the body. The daily allowance of AloeCure has shown to calm this in”ammation which is why AloeCure is so effec tive. Relieving other stressful symptoms related to GI health like pain, bloating, fatigue, cramping, consti pation, diarrhea, heartburn, and nausea. Now, backed with new clinical studies, AloeCure is being recommended by doctors everywhere to help imp rove digestion, calm painful in”ammation, soothe joint pain, and even reduce the appearance of wrinkles … helping patients to look and feel decades younger.FIX YOUR GUT & FIGHT INFLAMMATIONSince hitting the market, sales for AloeCure have tak en off and there are some very good reasons why. To start, the clinical studies have been impressive. Participants taking the active ingredient in Aloe Cure saw a stunning 100% improvement in digestive symptoms, which includes fast and lasting relief from re”ux. Users also experienced higher energy levels and en durance, relief from chronic discomfort and better sleep. Some even reported health ier looking skin, hair, and nails. A healthy gut is the key to a reducing swelling and in ”ammation that can wreak havoc on the human body. Doctors say this is why Al oeCure works on so many aspects of your health. AloeCures active ingredient is made from the healing compound found in Aloe vera. It is both safe and healthy. There are also no known side effects. Scientists believe that it helps imp rove digestive and immune health by acting as a natural acid-buffer that improves the pH balance of your stomach. Research has shown that this acid imbalance contrib utes to painful in”ammation throughout your entire body and is why AloeCure seems to be so effective.EXCITING RESULTS FROM PATIENTSTo date over 5 million bottles of AloeCure have been sold, and the community seeking non-pharma therapy for their GI health continues to grow. According to Dr. Leal, her patients are absolutely thrilled with their results and are often shocked by how fast it works. For the “rst time in years, they are free from concerns about their diges tion and almost every other aspect of their health,Ž says Dr. Leal, and I recommend it to everyone who wants to improve GI health without resorting to drugs, surgery, or OTC medications.Ž I was always in indi gestion hell. Doctors put me on all sorts of antacid remedies. Nothing worked. Dr. Leal recommended I try AloeCure And something remarkable happenedƒ Not only were all the is sues I had with my stomach gone completely gone … but I felt less joint pain and I was able to actually sleep through the night.Ž With so much positive feedback, its easy to see why the community of be lievers is growing and sales for the new pill are soaring. THE SCIENCE BEHIND ALOECUREAloeCure is a pill thats taken just once daily. The pill is small. Easy to swal low. There are no harmful side effects and it does not require a prescription. The active ingredient is a rare Aloe Vera component known as acemannan. Made from of 100% or ganic Aloe Vera, AloeCure uses a proprietary process that results in the highest quality, most bio-available levels of acemannan known to exist. According to Dr. Leal and several of her colleagues, improving the pH balance of your stomach and re storing gut health is the key to revitalizing your entire body. When your digestive sys tem isnt healthy, it causes unwanted stress on your immune system, which results in in”ammation in the rest of the body. The recommended daily allowance of acemannan in AloeCure has been p roven to support digestive health, and calm painful in”ammation without side effects or drugs. This would explain why so many users are experi encing impressive results so quickly. REVITALIZE YOUR ENTIRE BODYWith daily use, AloeCure helps users look and feel decades younger and defend against some of the painful in”ammation that accompa nies aging and can make life hard. By buffering stomach acid and restoring gut health, AloeCure calms painful in ”ammation and will help improve digestionƒ soothe aching jointsƒ reduce the appearance of winkles and help restore hair and nails ƒ manage cholesterol and oxidative stressƒ and im prove sleep and brain functionƒ without side effects or expense. Readers can now reclaim their energy, vitality, and youth regardless of age or current level of health.HOW TO GET ALOECUREThis is the of“cial nationwide release of the new AloeCure pill in the United States. And so, the company is offering our readers up to 3 FREE bottles with their order. This special giveaway is available for the next 48-hours only. All you have to do is call TOLLFREE 1-877-543-5357 and pro vide the operator with the Free Bottle Approval Code: AC100. The company will do the rest. Important: Due to Aloe Cures recent media exposure, phone lines are often busy. If you call and do not immediately get through, please be patient and call back. Those who miss the 48-hour deadline may lose out on this free bottle offer. These statements have not been evaluated by the Food and Drug Administration. This product is not intended to diagnose, treat, cure, or prevent any disease. All doctors mentioned are remunerated for their services. All clinical studies on AloeCures acti ve ingredient were independently conducted and were not sponsored by the American Global Health Group.ACCIDENTALŽ ANTI-AGING BREAKTHROUGH: Originally developed for digestive issues, AloeCure not only ends digestion nightmares... it revitalizes the entire body. Some are calling it the greatest accidental discovery in decades. Leading Acid Re”ux Pill Becomes an Anti-Aging Phenomenon Clinical studies show breakthrough acid re”ux treatment also helps maintain vital health and helps protect users from the serious conditions that accompany aging such as fatigue and poor cardiovascular healthOne AloeCure Capsule Daily€ Helps End Digestion Nightmares € Helps Calm Painful In”ammation € Soothes Stiff & Aching Joints € Reduces appearance of Wrinkles & Increases Elasticity € Manages Cholesterol & Oxidative Stress € Supports Healthy Immune System € Improves Sleep & Brain Function Doctors are calling AloeCure the greatest accidental health discovery in decades! adno=50533166AdvertisementAdvertisementAdvertisement

PAGE 22

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 7B Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530321 adno=50530982

PAGE 23

8B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 LETTERS WELCOMELetters to the editor are welcome on virtually any subject. They must be signed and give the writers address and telephone number for verification. Letters of more than 250 words may be edited for length. We do not publish letters that condemn or praise business service. We do not publish poetry, open letters or letters to third parties. Letters from the same person will not be published more than once a month. Send or bring your letter to the Venice Gondolier Sun, 200 E. Venice Ave., Venice FL 34285. You can also fax signed letters to 941-484-8460 or email them to rdupont@venicegondolier.com. For more information, call 941-207-1000. OUR VIEWSee you in four more years „ in NovemberCongratulations to the Sarasota School Board, teachers, administrators and the entire school system for the overwhelming success of the 1-mill school tax extension last week. When votes were totaled Tuesday night, nearly 79 percent of those participating had agreed to the continuation of an additional tax that supports the school system beyond the inadequate levels set by the state. Just over 21 percent said no.Ž In all, 62,896 voters participated in the special March election, which came at a budgeted cost to the schools of $300,000. That was 17,000 more than had participated in the previous school tax referendum in 2014. The total was 22 percent of registered voters, a fair showing for a special election. But still ƒ. All along, we recognized the importance of this additional funding to the school system. This year, 1 mill on the tax rate will bring in an estimated $55 million. That is an awful lot of money, and the shock to the system would have been overwhelming had the vote gone the other way. But it didnt. And it wasnt going to. In a special election, this was always a Shaquille ONeal slam dunk. Thats why we recommended „ a month before the March 20 election date and as the large vote-by-mail was beginning „ a reluctant noŽ vote. It was a protest vote „ not against the school system and the way the money is spent, but against the election process itself. The outcome was never in question. And we strongly believe it would not have been in question had the School Board placed the question on the November ballot, when the greatest number of voters would bother to participate. But a majority of the board did not want to risk including the broader general public in the vote. Give them credit, if you are so inclined: They took the shortcut because they believed the issue was too important to risk. The end justi“ed the means. We objected to that. We believe the decision showed a lack of respect and a lack of faith in the public, at large, to do the right thing and demonstrate true support for a high-quality, A-rated school system. The open, obvious secret was that holding a special election, when a limited number would participate, virtually guaranteed passage. Its an axiom of politics. And a pattern established in 2002, when the “rst special school tax referendum was held following a failure in the General Election of 2000. And again in 2006, and 2010, and 2014. So the margin grows. Good. Congratulations to the school district. An apple on the desk, a plusplus-plus on the assignment. The Charlotte County school system will hold a similar referendum on a new 1-mill tax in November. Appropriately. We wish it well, if for no other reason that it needs to keep pace with its neighboring county to the north. (And note also that 1 mill on Charlottes tax rate raises a mere $15 million.) Next time in Sarasota County, we hope, the School Board will have more con“dence, take the risk, save the extra money and hold the referendum during a November election. It can work out the timing. Seventy-nine percent of the super-votingŽ public participating in a special election is extremely good but approval by a somewhat lower percentage of the larger voting public in a General Election would have been better. Cargo Cult beliefs dont save us from hackersAs the big, silver, graceful bird slowly circled and landed, the curious islander was amazed. Out of its belly leapt men with clothes and food. What kind of strange creature was this which produced clothing and food? The indigenous people of the islands of the Paci“c had little or no exposure to the rest of the world before World War II. Then the Japanese hopscotched across the Paci“c building air bases on remote islands. The Americans followed in the reverse direction a few years later. Yet no matter the origin of these strange men and their silver birds, food and clothing always seemed to be produced from the bowels of the bird. And sometimes medicine and weapons. Over time, fewer big silver birds glided down onto the island, until one day the big silver birds stopped migrating to the remotest of the islands. No more silver birds, no more food and clothing. Wikipedia describes what happened next: In response, charismatic individuals developed cults among remote Melanesian populations that promised to bestow on their followers deliveries of food, arms, Jeeps, etc. In attempts to get cargo to fall by parachute or land in planes or ships again, islanders imitated the same practices they had seen the airmen use. Cult behaviors usually involved mimicking the day-to-day activities and dress styles of U.S. soldiers, such as performing parade ground drills with wooden or salvaged ri”es. The islanders carved headphones from wood and wore them while sitting in fabricated control towers. They waved the landing signals while standing on the runways. They lit signal “res and torches to light up runways and lighthouses. Many built life-size replicas of airplanes out of straw and cut new military-style landing strips out of the jungle, hoping to attract more airplanes. The cult members thought that the foreigners had some special connection to the deities and ancestors of the natives, who were the only beings powerful enough to produce such riches.Ž This notion of a cargo cult as described by Wikipedia is perhaps amusing as you read about the islanders behavior. Scientists sometimes use the Latin phrase post hoc ergo propter hoc to describe Cargo Cult beliefs. The Latin translates to after this, therefore because of this.Ž Today, we see a Cargo Cult in passwords. Every site wants you to enter a password with about nine characters including an upper-case letter, a number and a funky symbol. We believe these hard-to-remember passwords make us safer than just using nine lower-case letters. As security experts will tell you, using computer software to hack a simple password of nine letters is basically the same as hacking a complex nine-character password using an upper-case letter, a number and a funky symbol. We would all be safer from hackers using longer random multi-word passwords that we can easily remember, such as DavidsWifeIsFantasticŽ. A hacker who tried to use computer software to guess your Amazon account would have to try trillions of different combinations. After just a few rapid-“re hacker attacks to guess a user password on an Amazon website, Amazon would shut the hacker down. Trying to use computer time to guess your password is not worth a hackers investment. Hacking Amazon directly and getting millions of names and passwords is where the hacker economic payoff is. But the Cargo Cult of passwords you can never remember lives on. We want to believe we are safer when the truth is otherwise. At least those islanders were out getting sun and exercise with their Cargo Cult. Were just sitting, typing characters into a screen for our Cargo Cult. Share your thoughts. € € € David is CEO of the familyand employee-owned Sun Coast Media Group, which owns the Venice Gondolier Sun You can contact David at daviddr@ sun-herald.com.SHOULD TEACHERS IN COUNTY SCHOOLS BE ARMED? CALL US AT 941-207-1111.Editors Note: The number for the Let em Have It Line is 941-207-1111. Please keep your comments to 200-250 words. Some people are talking several minutes, and we cannot run those comments. They literally would take up half the page you are holding. New Scam. I just wanted to alert everyone that theres a new scam going around. They ask for a police donation for fallen of“cers and for their families. Its just another scam to get our money. Good Job. I applaud the Venice Farmers Market management for allowing nonpro“ts to have a booth gratis. Its a wonderful service to the community. As a result, I now know about volunteering for Sarasota Disaster Management after the allclear is given. My thanks to them. Signs Still Broken. I wish wed start to work on some of the businesses that still have signs that are torn up from the last hurricane. A number of them have not repaired their signs, theyre blown out and the naked ”uorescent bulbs are still very visible. Its an eyesore. I wish that code enforcement would do something with these businesses that refuse to repair or replace their signage. Its also very destructive as far as the business climate in letting folks know where a business is. Theres no sign for the business when its all torn up. I wish code enforcement would look into this and enforce their written codes. They need to have their signs repaired within a certain amount of time. Traf“c Direction Needed. It would be ever so lovely and keep people safe from accidents if a police of“cer would position himself in front of the Chase Bank and the corner of Indian and Tamiami Trail at the time Venice High School is getting out. The students turn left where people have the right of way, on Indian to come across 41 to Walgreens or Chase Bank. Accidents have almost happened. Three to “ve cars pulled out right in front of me making left-hand turns without an arrow. No Lighted Way Out? It appears to be a long-held secret that the Venice Performing Art Center should never have been allowed to open. All public buildings, theaters, restaurants, shopping centers, churches and schools, etc., shall have, by state law, a functioning, lighted exit system to lead people safely out if any emergency might occur within these premises. As of Feb. 17, the VPAC has not had such an operating system. This can only mean that somewhere in the Venice City Hall several of“cials have failed to live up to their responsibility by not ensuring the safety of all guests, and allowing the bypass of this regulation. Should the public have a right to know who approved this? Cold Crow. James L. Blackburns sophomoric attempt in his guest column, Eat crow out of Trump,Ž in the Sun newspaper of Feb. 24, was deplorable. His, and my, president, Trump, is more like an American eagle attempting to accomplish what the voters want. It wont entice voters to vote liberals into of“ce with this humor, but he does embellish a course of American condescension for uninformed liberal readers. Your dish of crow is cold, Mr. Blackburn. Can you name a perfect U.S.A. president for dessert? The Letem Have It line allows readers to sound off on issues of local interest. Opinions expressed here are solely those of the callers. Personal attacks on private individuals; attacks on or obvious commercialsŽ for speci“c businesses; personal attacks on candidates during election season; or opinions or comments otherwise un“t for publication will not be printed. If you would like to participate, call the line at 941-207-1111. Call no more than once a week. Please keep your comments brief. The line is available all hours. Caller identi“cation is not required. MISSION STATEMENTTo be the superior quality, low-cost provider of information and advertising in the local communities we serve. We will continuously improve: the value of information provided to our customers; the value and results for our advertisers; the quality of life in our communities; the return on our stockholders investment ƒ while providing a fair, challenging and rewarding workplace for productive employees.Let em Have It David Dunn-Rankin OPINION SUN NEWSPAPERS GONDOLIER SUN EDITOR RONALD DUPONT JR. PHONE: 941-207-1218 rdupont@venicegondolier.com PUBLISHER GLEN NICKERSON PHONE: 941-207-1010 FAX: 941-484-8460

PAGE 24

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 9BPUZZLE ANSWERS Puzzles on pages 26-27 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds The Venice Institute for Performing Arts and the South County Jazz Club will present an evening of sizzling jazz samba with the Bossa Nova All Stars at the Venice Performing Arts Center at 7 p.m. on Saturday, March 31. Featured performers include nylon string guitarist Nate Najar, vibraphonist Chuck Redd, tenor saxophonist Harry Allen, and Maucha Adnet on vocals. The Brazilian sounds of Antonio Carlos Jobim, Joo Gilberto, Stan Getz and Charlie Byrd remain as fresh and new as when they took the world by storm with The Girl From Ipanema,Ž Desa“nadoŽ and others so many years ago. Bossa nova is a genre of Brazilian music, which was developed and popularized in the 1950s and 1960s, and is today one of the best-known Brazilian music genres abroad. The phrase bossa novaŽ means literally new trendŽ or new wave.Ž A lyrical fusion of samba and jazz, bossa nova acquired a large following in the 1960s, initially among young musicians and college students but is now a widely-popularized form of music appreciated by all ages. Bossa nova is most commonly performed on the nylon-string classical guitar, played with the “ngers rather than with a pick. Its purest form could be considered unaccompanied guitar with vocals, as created, pioneered, and exempli“ed by Joo Gilberto. Even in larger, jazz-like arrangements for groups, there is almost always a guitar that plays the underlying rhythm. Bossa nova has at its core a rhythm based on samba. Samba combines the rhythmic patterns and feel originating in former African slave communities. However, unlike samba, bossa nova doesnt have dance steps to accompany it. Overall, the rhythm has a swayingŽ feel rather than the swingingŽ feel of jazz. As bossa nova composer Carlos Lyra describes it in his song In”uncia do Jazz,Ž the samba rhythm moves side to sideŽ while jazz moves front to back.Ž Bossa nova was also in”uenced by the blues, but because the most famous bossa novas lack the 12-bar structure characteristic of classic blues, as well as the statement, repetition and rhyming resolution of lyrics typical of the genre, bossa novas af“nity with the blues often passes unnoticed. Najar is an American guitarist, music producer, and composer who plays mostly as a “nger-style guitarist, playing the classical guitar within the jazz tradition. Originally from St. Petersburg, Fla., Najar studied classical guitar under Frank Mullen and developed an instrumental style for which hed receive most recognition. He has played with many jazz musicians, including Ken Peplowski, John Lamb, Bucky Pizzarelli, Eric Darius, and others. Swing Bros. recording artist Harry Allen has more than 30 recordings to his name. Harry has performed at jazz festivals and clubs worldwide, frequently touring the United States, Europe and Asia. He has performed with Rosemary Clooney, Ray Brown, Hank Jones, Kenny Burrell, and more, and has recorded with Tony Bennett, Johnny Mandel, and Sheryl Crow. Redd is an American jazz drummer and vibraphonist. Redd began touring the globe and recording when he joined the Charlie Byrd Trio at the age of 21. To his credit are 25 European tours and six tours of Japan with the Barney Kessel Trio, Peplowski, Terry Gibbs and Conte Candoli. Redds career highlights include a concert with the Dizzy Gillespie Quintet in Africa for the Namibian Independence Celebration, a recital at the White House with the Barney Kessel Trio, concerts at Carnegie Hall with Mel Tormes All-Star Jazz Quintet, and appearances on The Tonight Show.Ž Redd served as ArtistIn-Residence at The Smithsonian Jazz Caf in Washington, D.C. from 2004…2008. In addition to leading his own groups, he was a member of the Smithsonian Jazz Masterworks Orchestra for 15 years. He is also on the faculty at The University of Maryland School of Music and presents master classes, workshops and lectures around the country. Adnet was born in Rio de Janeiro, Brazil, and started her professional singing career at the age of 15, as a member of vocal group Cu da Boca. Maucha has performed in Jazz Festivals and venues such as Carnegie Hall (NY), Avery Fisher Hall (NY), Hollywood Ball (LA), Bill Graham Wiltern Theatre (LA) and many others. She was the guest vocalist on Randy Breckers Grammy-winning CD Into the Sun.Ž Most recently, she was the guest vocalist performing with Wynton Marsalis and the Lincoln Center Jazz Orchestra with Cyro Baptista at Alice Tully Hall. Tickets start at $36. Special rates are offered for seniors and students and staff of Sarasota County schools. For more information, visit: VenicePerforming ArtsCenter.com. You can also call the box of“ce at 941-218-3779.Bossa Nova All Stars perform at VPACSTAFF REPORT PHOTO PROVIDED BY VENICE PERFORMING ARTS CENTERNylon string guitarist Nate Najar will perform inconcert with other jazz artists at the VenicePerforming Arts Hall at 7 p.m. on Saturday, March 31. Based on data research compiled by Research Data Services (RDSmarketResearch. com), the total economic impact of out-of-county visitors to the 2017 Siesta Key Crystal Classic was estimated at $9,041,500. Other data received worth noting: € Total attendance for all areas of festival was 60,100; € 33 percent were residents/seasonal residents, 67 percent were from outside the local area € Average length of stay for overnight visitors was 7.3 nights (excluding seasonal residents) € The festival supported an estimated 17,700 room nights in area lodging. The Siesta Key Crystal Classic (SKCC) is owned by Siesta Beach Festival Inc., a 501(c)(3), nonpro“t corporation. The event is produced by the Siesta Key Chamber of Commerce to promote tourism, local businesses, and both ephemeral and visual arts through a collaborative partnership with the community. About SKCCFounded in 2010, the Crystal Classic is a result of discussions between Master Sand Sculptor and Siesta Key resident Brian Wigelsworth and representatives of the Siesta Key Chamber of Commerce, the Greater Sarasota Chamber of Commerce, Sarasota County Parks and Recreation, Mote Marine Laboratory and Visit Sarasota County. The 2018 dates for SKCC are November 9-12. Visit: SiestaKeyCrystal Classic.com.Crystal Classic has near $1 million economic impactSTAFF REPORT PHOTO PROVIDEDSculptors Choice Catalytic Thinking by Damon Lagois & Joris Kivits.State College of Florida, Manatee-Sarasota (SCF), in collaboration with Lutheran Services Florida Guardianship Program, will offer guardianship training approved by the 12th Judicial Circuit Court which covers Manatee, Sarasota and DeSoto counties. The course is required for anyone appointed by the court to serve as a guardian. It must be completed within four months of the appointment. Attorneys and local service providers teach this eighthour class, which includes content on legal duties, guardian responsibilities, the rights of incapacitated wards and the availability of local resources. A written test is required. The cost is $110. The class is from 8 a.m. to 5 p.m. Thursday, April 19 at The Fountains of Hope Assisted Living Facility, 2250 Jesus Way, Sarasota. To register, call 941-363-7203 or online at SCF.edu/CCDEnroll. For more information, contact Lee Kotwicki at KotwicL@scf.edu or 941-363-7218.Family Guardianship training plannedFROM STATE COLLEGE OF FLORIDA

PAGE 25

10B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 C C C C C C C D Lic. / Ins. 941-268-9525 2 Rooms $89 HILL TOBACCO 941-249-8916 A C C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience C PRO PATH CONCRETE C ONCRE T C O O N C R RE R E T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Sun Classied Readers Find in The Business & Service Directory Sun Classied Readers Find iThBi&SiDi Call 866.463.1638 or email your ad to classied@sunletter.com Make sure they nd your business here too. D C Cadno=719402

PAGE 26

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 11B H J L L Mowing Only L G H M D ARRIN P ETERSON C ONSTRUCTION INC. Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured G H M M M N P P P D D E E H H H P P P MOTTERNIZED LLC Home Services Specialist Text or Call Steve L L M F H H F H P P M I Iadno=719403

PAGE 27

12B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 T R R P P P R over 22 YearsLic. # CCC1329187 Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured S941-303-3252 Call for a FREE estimate Licensed & Insured 10% OFF $500 OR MORE WITH COUPON MATHEWS TREE SERVICESPECIALIZES IN DANGEROUS LIMB & TREE REMOVALS T T T T T T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P R W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P P C R S T Tadno=719404

PAGE 28

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 13B adno=719306 adno=719375 BODY SHOP POSITIONS AVAILABLECome Meet The Newest Member Of The Gerzeny Family! Lenny LeonardGerzenys RV World Body Shop is under New Management. Lenny brings over 40 years of body shop experience with him. We invite all of Lennys past friends and customers to drop by and say hello!2110 Rt 41, Nokomis, FL € I-75 Exit 1951-800-262-2182rvworldinc.comadno=719394 adno=719300 Seasoned Plumber to Grow with our Company Crew Leader/Technician for new Construction, Plumbing and Remodeling Call Us Today 941-426-3664 or Email manager.” otech@gmail.com FLO-TECH SERVICES NOW HIRING! FLO-TECH SERVICES Proudly Serving North Port Fl. and In the Surrounding Area Since 2004! At Flo-Tech Services, Inc., We Pride our Company on Reliability, Great Communication, Integrity, and Quality Work. We are Experts in our Trade and Will Do Our Best to Keep You as Educated as We Can on Your Particular Task or Project. We Look Forward to Earning Your Business! We Proudly Offer:€ Plumbing € Air conditioning € Heating € Indoor air quality € Residential € Commercial Visit Our Website at ” o-techservicesinc.com for more infoadno=719302 MikeDouglassPlumbing.com Florida Plumbing & Pipe Lining Now Hiring Top Pay For Quali“ ed PlumbersPipe Liners & Re-Pipers to join our award winning team.We are looking for career-minded individuals with no previous experience. Individuals looking for a new career who will be provided professional training. We offer an excellent full bene“ ts package. Drug free workplace. Call 941-473-2344 for more details. Welcome to Mike Douglass Plumbing! For over 22 years, Mike Douglass Plumbing has been striving to achieve customer satisfaction through excellent service and personalized care. We train our technicians to be clean, courteous, and respectful to all customers. We even back all of our work with a written 100% customer satisfaction guarantee„something that is considered to be one of the best warranties in the industry. adno=719303

PAGE 29

14B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 Its fun to search and a joy to “nd,Ž is the motto of the Questers These interesting people know the fun of “nding antiques. They believe in bringing the past to life through the study of antiques and they pro“t by the experience of past generations. The organization was founded in 1944 by Jesse Elizabeth Bardens of Fort Washington, Pennsylvania. The Venice group met recently at the Venice Yacht Club for an afternoon tea and a lesson in making fascinators,Ž the lovely hats made popular by the British. Pam Graham took a millinery class while visiting the U.K. and decided to bring the skills she learned to Venice. She put created kits for Quester members and gave a lesson at the tea and the women sewed their own masterpieces while enjoying tea, sandwiches and sweets. For information about the Questers, call 215-923-5183 or visit: Questers1944.org.Lavender and LaceVenice Lions Club members Barbara McGillicuddy and Barbara Flynn create magic each year when they chair the annual Lions Club fashion show and luncheon. The theme this year was Lavender and Lace.Ž This year, Heidi Termuehlen brought lovely clothes from Krystynas on West Venice Avenue that had the women smiling as they looked at the beautiful spring colors and styles. As is the Lions fashion show hallmark, the luncheon began with champagne and Lion Dr. Richard Namikas taking pictures for their club Facebook page. Bravo, Lions Club. Call 941-412 5288 or visit: VeniceLionsClub.com.One of our bestThe special person of this week is Dr. Dee Stephenson known in Venice as Dr. Dee. This nice lady de“nitely quali“es for a star on the Venice Walk of Fame. Not only is she a fabulous doctor who is an expert at her work, but she makes every patient feel important. She has put together a staff that is welcoming and friendly and sets patients at ease. Dr. Dee is most generous, working with the Lions to provide eye care for the needy. Her name appears in most programs in town under Sponsorships.Ž She is an active donor to Venice Theatre. She is enjoys offering lectures. Dr. Dee loves her family and proudly shows pictures of their time together. She and her mom are best friends. Dr. Dee is kind and loving in addition to being an internationally known doctor. We are blessed to have her in Venice. Dr. Dee Stephenson is one of the women who make Venice a great place to live. Fran Valencic is the social columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. Contact her at: franvalencic@comcast. net.Who wants to be a milliner?FRAN VALENCIC Bev Ingleri, left, Linda Shane, Sadie Burr and Shelley Divine chit-chat and encourage 50/50 rae sales at the annual Lions Club Lavender and Lace fashion show. Lions Dick and Lynn Thierry pose for a glamour shot as they enter Pelican Pointe Golf & Country Club for the annual Lions Club fashion show and luncheon. Mary Dennis wore a jacket by Ming Wang at the Lions Club fashion show and luncheon. The jacket was the show stopper of the afternoon. Melinda Kunz, chair of the tea and fascinatorŽmaking workshop, smiles as she watches everyone enjoy good food and the makeand-take workshop. Venice Mayor John Holic receives a plaque from Village On The Isle Executive Director Joel Anderson celebrating the great working relationship between the city of Venice and Village On The Isle. The mayor spoke to a large group of Village residents about projects in Venice, such as resurfacing the roads. He also answered questions, and many had to do with trac. Dr. Dee Stephenson enjoys her family and friends at the annual Lions Club fashion show and luncheon. Dr. Dee is one of the sponsors of the event.PHOTOS BY FRAN VALENCICSyd Gibson, left, Cindy Hicks, seated, and Pam Graham spend an afternoon at the Venice Yacht Club sewing fascinatorsŽ and spending time with friends. Left: Pam Holic demonstrates some needle-threading techniques at the Venice Yacht Club Questers Tea and fascinatorŽ-making workshop. Barbara McGillicuddy, left, and Ann Favreau attend to lastminute details at the Lions Club fashion show and luncheon. Heidi Termuehlen, left, representing Krystynas on West Venice Avenue showcased lovely clothing from the store. Model Lynn McConnell wore a colorful jacket, which the audience loved. Lynn Mosley looks serious about making her fascinator.ŽAROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERS Presentation By Carisa Campanella, Neuro Challenge Foundation Program ManagerUnderstanding the Cognitive and Behavioral Symptoms of ParkinsonsŽThursday, April 5th, 10am € Second-Floor Enrichment Center € Refreshments ServedReserve Your Seat Today! RSVP to (941) 408-20503600 William Penn Way, Venice € On the web at www.JacarandaTrace.com € Voted Best of Venice! PARKINSONS SUPPORT SERIESadno=54531971

PAGE 30

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 15B 7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444 $26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18143$16,999 SALE NEW 2018 FIAT124 SPIDER CONVERTIBLEBest Sports Car for the MoneyŽ U.S. News & World ReportsŽ Turbo Back-up Charged Camera, Rear Keyless, Wheel Speed Drive with Control near and perfect more 50/50 F1818 Weight Distribution. Tech Group, Voice Command w/Bluetooth,Backup Camera, Keyless, Speed Control and more. #F1818$25,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1855$23,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, Keyless GO, HD Sat Radio w/6-Speaker Sound System, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/\ Locks/Mirrors, Apple CarPlay/Google Android Capable, Aluminum Wheels, Tilt/ Telescoping Steering Wheel, Auto Temp Control & more. #C18153$21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & More. Price includes $500 Finance Bonus, must “nance w/Chrysler. #J18536 $19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$21,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler #D18248$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $7,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,090 SAVE $8,091 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical er rors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2017 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue Book Strategic Insights. Award calculated among non-luxury shoppers. 2017 mode l year vehicles projected cost to own for the initial “ve year ownership period is based on the average Kelley Blue Book 5-Year Cost to Own data which co nsiders depreciation and costs such as fuel and insurance. For more information, visit www.kbb.com. (2) Applies to 2018 Subaru Crosstrek models built after Oc t. 2017.7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18648SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Subaru is Kelley Blue Books 2017 Most Trusted Brand and Best Overall Brand Subaru has the 2017 lowest 5-Year Cost to Own of all brands according to Kelley Blue Books KBB.com Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $389 per month,24mo/10K per yearThis lease payment is on a $46,190 MSRP Alfa Romeo Giulia Tl loaded with equipment. $3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Conquest Lease Special $389 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1729 # A1850 MSRP $30,340 SAVE $8,341 MSRP $23,590 SAVE $6,001 adno=54529941

PAGE 31

16B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018LOS ANGELES „ Fergie tried something different with her national anthem at the NBA All-Star Game, and not everybody was cheering. The Black Eyed Peas singers slow, bluesy rendition of The Star-Spangled BannerŽ on Sunday night wasnt particularly well received at Staples Center or on social media before the 67th edition of the NBAs annual showcase. A low chuckle rumbled through the sold-out arena after Fergie “nished the “rst line of the song with a throaty growl on the dawns early light.Ž Fans throughout the star-studded crowd reacted with varying levels of bemusement and enthusiasm while her languid, 2 -minute version of the song continued. Although Fergie was on pitch, her tempo, musical accompaniment and sexy delivery were not exactly typical for a sporting event or a patriotic song. Golden State All-Star Draymond Green captured the mood „ and became an instant GIF „ when he was shown open-mouthed on the scoreboard and the television broadcast in apparent confusion over the unique vocal stylings. Green then chuckled to himself after realizing he was on TV. After a forceful “nish, Fergie “nally got big cheers when she shouted, Lets play some basketball!Ž The Grammy Awardwinning singer, born Stacy Ann Ferguson, is from nearby Hacienda Heights, California. Famed basketball commentator Charles Barkley joked that he needed a cigaretteŽ after Fergies performance during the TNT halftime show. Former Lakers star Shaquille ONeal leaped to Fergies defense, saying: Fergie, I love you. It was different. It was sexy. I liked it. Leave her alone.Ž Others on social media werent as kind, with criticism of the performance outpacing the positive reviews. The Forum in nearby Inglewood, California, was the site of arguably the most famous national anthem in sports history during another NBA All-Star Game 35 years ago. Marvin Gayes touching rhythm-and-blues version of The Star-Spangled BannerŽ at the 1983 game was initially criticized, but has since gained widespread acceptance as a groundbreaking musical performance. Instead, Fergie is more likely to join the long list of curious versions of the anthem, even though she showed far more impressive vocal chops than the likes of Roseanne Barr or Carl Lewis.NBA All-Star Game national anthem confuses, amusesBy GREG BEACHAMAP SPORTS WRITER AP FILE PHOTOSSinger Fergie performs the national anthem prior to an NBA All-Star basketball game on Feb. 18 in Los Angeles. Singer Fergie, second from left, and her father Jon Ferguson, far left, pose with Migos members Quavo, center, and Oset, far right, and rapper Cardi B following the NBA All-Star Game on Feb. 18 in Los Angeles. ad no=719406 adno=719342 adno=719343 www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we inroduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveintly located on Jacaranda Blvd, just miles away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted communities and there multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 26291 Jacaranda Blvd Venice, Fl 34293adno=719102 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Music Lessons, Or the Airport. … Day or NightMy Car or Yours whichever is more comfortable.Available Monday-Friday.Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719344 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719347 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=719345 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons

PAGE 32

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 17B The Walt Disney Company announced Marvel: The Universe Unites, an epic charity campaign combining the super powers of the cast of Marvel Studios Avengers: In“nity War to help support childrens charities. The week-long event will see stars of the movie team up for a series of hero acts and social media challenges to provide funds and raise awareness for charities that support children and families impacted by serious illness. The initiative will culminate the weekend of March 3 when shopDisney.com and Disney stores in the U.S. will donate 10% of sales of all Marvel products made between March 3-4, 2018 (up to $50,000) to Make-A-Wish(R) to help grant life-changing wishes for children with critical illnesses. This movie has one of the greatest ensemble casts of all time, and we are challenging them to use their collective might to bene“t childrens charities,Ž said Jimmy Pitaro, Chairman, Disney Consumer Products and Interactive Media. Were kicking off by inviting some of the worlds biggest stars to get creative on social media to support Starlight Childrens Foundation, a charity that works to bring joy and comfort to hospitalized children and their families.Ž As part of Marvel Studios: Hero Acts, a charitable initiative launched in 2016, some members of the cast of Avengers: In“nity War will receive a special toy care package “lled with new products celebrating their Marvel character to be donated to childrens hospitals. Their mission? To take a creative picture or video to reveal the new toys to fans and post it to their Facebook, Instagram or Twitter channels using #HeroActs. When their collective posts hit a million likes, they will unlock a $250,000 US donation to Starlight Childrens Foundation(R) from Marvel. Being a Marvel Super Hero gives us a powerful platform to directly in”uence positive change. Giving back to kids is the most impactful role you can play,Ž comments Marvel Studios Black Panther star, Chadwick Boseman. Marvel: The Universe Unites and #HeroActs is just a fun way to support a noble cause while entertaining kids and fans around the globe.Ž Marvel partners are also supporting the cause with their own #HeroActs in support of childrens charities. As part of the weeks events, Hasbro will donate $1 million US worth of cash and products to Give Kids The World, an organization that ful“lls the wishes of children with critical illnesses and their families by providing them with an unforgettable trip which includes a visit to their village in Central Florida and access to Walt Disney World Resort. Funko, known for their pop culture collectibles, will make a $1 million US toy donation to Starlight as part of the Marvel: The Universe Unites campaign. From our fantastic cast to our toy and retail partners, its great to see the Marvel Cinematic Universe come together in this way to support childrens charities,Ž comments Kevin Feige, President, Marvel Studios. The launch of the products for Avengers: In“nity War is a fun way for fans to celebrate the countdown to the movie, and this initiative underscores that moment in a really special way.Ž Starting March 3, new Marvel Studios Avengers: In“nity War products will be included in the Marvel: The Universe Unites Amazon Wish List, enabling consumers to send toys directly to Starlight. Rounding out the week, on Saturday, March 3, and Sunday, March 4, shopDisney.com and Disney store will donate 10% of weekend Marvel product sales to Make-A-Wish(R) (up to $50,000 US) in support of Marvel: The Universe Unites. About Marvel Studios Avengers: In“nity War An unprecedented cinematic journey ten years in the making and spanning the entire Marvel Cinematic Universe, Marvel Studios Avengers: In“nity WarŽ brings to the screen the ultimate, deadliest showdown of all time. The Avengers and their Super Hero allies must be willing to sacri“ce all in an attempt to defeat the powerful Thanos before his blitz of devastation and ruin puts an end to the universe. Anthony and Joe Russo direct the “lm, which is produced by Kevin Feige. Louis DEsposito, Victoria Alonso, Michael Grillo and Stan Lee are the executive producers. Christopher Markus & Stephen McFeely wrote the screenplay. Avengers: In“nity War,Ž which releases in U.S. theaters on April 27, 2018. For more information visit marvel.com.Marvel Universe Unites for Childrens CharitiesAP BUSINESS WIRE AP FILE PHOTOIn this April 13, 2016, photo, Dave Hollis, executive vice president of theatrical distribution for Walt Disney Studios Motion Pictures, discusses the studios Marvel brand of lms during their presentation at CinemaCon 2016, the ocial convention of the National Association of Theatre Owners (NATO), at Caesars Palace in Las Vegas. Alice Proserpine has grown up on fairy tales. Her estranged grandmother, Althea Proserpine, is the author of Tales from the Hinterland,Ž a book of stories with a cult following. But Alice and her mother Ella have spent much of the 17-year-olds life on the road, running from the bad luck that seems to catch up with them wherever they go. After the death of Althea, a recluse on her Hazel Wood estate, Alices mom hopes their fortunes will change. When Ella is kidnapped, Alice is left with a trail of clues calling her to the Hazel Wood and hinting that the HinterlandŽ is more than just a fairy tale invented by her grandmother. Having never actually read the book herself, Alice is forced to enlist help from classmate Ellery Finch, a superfan of Altheas. Melissa Alberts The Hazel WoodŽ is suspenseful and enchanting from the start, and the fairy tale world were drawn into is eerie and dangerous. As Altheas Hinterland characters start to show their faces, we meet not the familiar Rapunzel or Sleeping Beauty, but doomed princesses and terrifying vampire-like temptresses. Alices journey is full of twists, turns and fairy tale logic. There are some beguiling dreamlike sequences as she travels from Manhattan to the Hazel Wood and beyond. It takes a while to actually get to fairy land, and when we do, its something of a letdown. But Albert spins a unique tale that plays nicely on the concepts of fairy tales and lets us believe in „ or fear „ the magic that may occasionally seep into our world.The Hazel Wood is a creepy dive into a fairy taleBy ALLISON CHOPINNEW YORK DAILY NEWS ad no=719384 To Reserve Your Ad In The Senior Directory, Please Call 941-429-3110. € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719346adno=719386 Cheerful Home Health Professional with 16 years Experience Offering Quality Full Time Assist for Health & Daily Needs. Reasonable. Excellent References.Vivianne 941-460-3761

PAGE 33

18B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL E S T A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sal e 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 03 / 28 /1 8 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s 12 CADDY RD ROTONDA WEST 33947 OPEN SUN 12-4Drop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 67 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN SATURDAY NOON-4One of a kind Rotonda Golf Course Pool Home on 1.5 lots 1983 Built 1744 sq ft with Vaulted ceilings and clerestory windows. Tiled through out awesome views and privacy on this quiet cul-de-sac street. $199,900 FLA GOLF PROPERTIES INC 941-698-4653 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 1010 OPEN HOUSE 742-H AVENIDA ESTANCIA #112 VENICE *T URNKEY* OPEN SUNDAY 1-4PM ESTANCIASOFCAPRIISLESVERYDESIRABLE2BR/2BA ENDUNITWITHLOTSOFSUNLIGHTANDGREATGOLF COURSEVIEWS. Debra Villari 609-458-4627Berkshire Hathaway OPEN SAT.-SUN. 12PM-4PM 342 Monaco Dr. P.G.I. 3/2.5/2 3,300sf. 80 WATERFRONT Home. Heated Infinity Pool w/ Waterfalls & Infinity Stone Spa. LP Gas, Fireplace, Impact Windows $725,000 518-810-5070 OPEN SUN 1-4PM WOODMERE AT JACARANDA VENICE 3730 CADBURYCIR. VENICEUNITS REDUCED TO SELL #324 TO274,900 2100 SQFT3 BEDROOM21/2 BATHCONDOW/WOOD FLOORINGTHRUOUTTHEUNIT#306 TO153,000 DESIRABLETURNKEYUNITŽW/BALCONYANDEXTRADIN-INGROOMAREA. GREATFORASNOWBIRDOREMPTYNESTER. FEESINCLUDE: WATER, SEWER, BASICCABLE, BLDG.INSURANCE, AND2X A YEARAC MAINTENANCE. GATED55 RETIREMENTCOM-MUNITYWITHELEVATORS ANDSOCIALMEET& GREETS. CLUBMEMBERSHIP, ISOP-TIONALMAKEYOURAPTTO SEETODAY, CALLDEBRAA VILLARIPLLC AT941-207-5057Berkshire Hathaway GETRESULTS USECLASSIFIED! VENICE WOODMERE LAKES Waterfront View From The Front Door! OPEN SUN 1-4, 4107 HEMINGWAYDRIVE, SPACIOUS2241 SF, 3BR /2B /2CG. RE-PLUMBED, NEW4-TONA/C & WATERHEATER. REMODELEDKIT. & ROMANSHOWER. 1 YRHOMEWARR. $308,000 941-928-0902 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 FSBO Port Charlotte Spacious 4BR/2BATH ranch features vaulted ceilings, ceiling fans, tile & laminate floors. Separate granny suite w/private entrance and full kitchen. All rooms cable ready. Shown by appt. only. 941-966-3335 $194,500 3/2.5/2 1199 Cielo Court Just Reduced! Like new maintenance-free Willow Chase home w panoramic lake views. $404,000 941-350-2182 518 Boundary Blvd, Rotonda West 3/2/2 Pool Home on Canal $333,900 Sharon Rodgers 941-716-7731 REALTOR Michael Saunders & Co. 1020 HOUSES FOR SALE SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty N EE DC A S H ? CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$279,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 ENGLEWOOD 9902 Gulfstream Blvd. 2/2/2 Newly Remodeled, NEW Kitchen: Granite, S/S Appliances, New Carpet. Open Concept Floorplan. Updated Roof, Move-in Ready! $195,900 516-203-6486 I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM 1020 HOUSES FOR SALE NORTH PORT3/2/2 3838 WEIDMANAVE. BEAUTIFULLYUPDATEDPOOLHOMEONTRIPLECITYWATERLOT. HEATEDPOOL, PAVERDECK, SIDEENTRYGARAGE, NEWA/C. OWNERLIC. REALTOR. $295,000. 941-350-7750 NORTH PORT 3/2/2 built in 2005, 1317SF Split floor plan and vaulted ceilings. Master suite w/Walk in Closet. View Lanai from Dining & Bdrm to Privacy Fenced Backyard. Recently updated & Newer A/C. Quiet street $185,000 By Owner 815-505-8597 North Port 3740 Santana St. $300K QUALITY & ELEGANCE can be found throughout this exquisite 2100 SF 3/2.5/2 heated SALTWATER POOL home on CITY WATER & SEWER! Perfection ... Top to bottom ... Inside and out! Patty Gillespie, Remax Anchor 941-875-2755 REDUCED NORTH PORT 5206 SAN LUIS TERRACE. Immaculate 1800 SF 3/2/2 Pool Home, City Water & Sewer on lushly landscaped, fully-fenced lot in family oriented neighborhood just 1/2 Mile From US-41. $249,000 PATTYGILLESPIE, REMAXANCHOR941-875-2755 NORTH PORT 7818 Taplin Ave $259K A PACKAGE OF SUPERLATIVES! Great location. Quality construction. Meticulously maintained. Easy living all wrapped up in this gorgeous 1800 SF Windemere 3/2/2 with pool and heated waterfall spa on fully fenced lot. Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE $209,500 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty F i n d i t i n t h e C l a s s i f i e d s PORT CHARLOTTE 15349 Mille Fiore Blvd., ABSOLUTE BEST LOCATION IN NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Low HOA ($98/MO) $350,000 Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTENEW CONTRUCTION JUST COMPLETED! Almost 1700 sq ft, 3 bd, 2 bath 2 car gar. Tiled throughout! Granite counters, stainless appliances, soft close drawers and doors, pavers on driveway and walkways and lanai. Great neighborhood! $249,500 Call Pat Walker 941-276-4674 REMAX Anchor Realty 1020 HOUSES FOR SALE PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE Suncoast Lakes Deed Restricted gated community is home to this beautiful, upgraded and tastefully decorated home with many custom features! 3 bd plus den/office, 2 baths, expanded brick paver lanai, 2 car gar. 2213 sq ft of living space. Master bath has totally been redone and is stunning, windows and sliders are IMPACT glass! $249,500You won't be disappointed!Call Pat Walker 941-276-4674 RE MAX Anchor Realty PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY ROTONDA 3/2/2 Waterfront Pool Home. Warm Southern Exposure. Many Upgrades. $275,000 941-456-3034 Suncoasteam Realty 1030 WATERFRONT HOMES 1778 BAYSHORE DR. $1,299,500.00 GATEDESTATEONLEMONBAY ISLIKETHREEHOUSESINONE! INSPIREDBYBEAURIVAGERESORT. WHATYOUFINDONCE YOUGETHEREWILLMAKEYOU WANTTOSTAY. NANCYHYDE PARSLEY-BALDWINREALTYCELL941.539.9616 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! One of the most inexpensive Newest WATERFRONT homes on the market! 2006 POOL HOME 3/2/2 with over 1,700 SqFt of Living Area. Nice Upgrades throughout and goregous expansive water views! Only 1 Mile and 1 bridge to the open waters of the Charlotte Harbor and Gulf of Mexico! Listed at: $329,000Brady McGuire941-204-5840 RE/MAX Palm Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home with over 3000 sf! $515,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PUNTA GORDA 3/2/2 FOR SALE BY OWNERLowest price Burnt Store Isles Waterfront HouseSolar heated pool, Dock/lift, Vacant, Super street $419,000 732-666-8566 1030 WATERFRONT HOMES ROTONDA 3/2/2 Waterfront home with large fenced in yard. Furniture and Appliances included. By Owner $189,900 941-662-6250 WHO YOU GONNA CALL?MENTIONTHISAD TORECEIVEAFREE HOMEWARRANTYWHEN YOULISTYOUR HOMEWITHUS! 941-629-3188 1035 GOLF COURSE COMMUNITY North Port 5394 White Ibis Heron Creek MLS#C7237291 PRICED FOR IMMEDIATE SALE GORGEOUS 3/2/2 1600+ SF VILLA OVERLOOKING LAKE IN EXQUISITE GATED GOLF COMMUNITY! Kitchen with solid surface countertops. MAINTENANCE-FREE, RESORT LIFESTYLE! Unbeatable at just $200,000 Patty Gillespie, Remax Anchor 941-875-2755 SOLD GETRESULTS USECLASSIFIED! 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/OVERSIZEDPRIVGARAGE,SUPER-SIZEPRIVSTORAGE ROOM& FULLLAUNDRY. TOTALLYREFURBISHED! ALLNEWSTAINLESSAPPLI-ANCES, WATERHEATER, ALL NEWTROPICALFURNITURE&ACCESSORIES. TURNKEY READYTOTHELASTDETAIL. EVERYWHEREYOULOOKISNEW! GATED, POOL, SPA,TENNIS& PICKLEBALL, CLUBHOUSE& LOTSMORE. ACTQUICKLY, ONLY$169,900. ONLYMINUTESTOBEACH&BAY(JUSTACROSSTHE STREET!) 941-769-0200 ENGLEWOOD Furnished 2/2 in Palm Manor. New Pool, Club house, Tennis & Pickleboard. $125,000. 440-417-0269 HERITAGE LAKE PARK-PG 3/2/2-LAKEFRONTVIEWSPACIOUS1,890 SQ.FTLOTSOFUPGRADESREDUCEDTO$224,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$165,000BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net

PAGE 34

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 19B 1040 CONDOS/VILLAS FOR SALE LAKE SUZY 1449SF VILLA 2BR/2BA + DEN, In Ground Heated pool fully covered Screened lanai. Furnished, FSBO $217,000 612-759-9035 NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $185,000 Pat Walker 941-276-4674 REMAX Anchor Realty Penthouse at Vivante in Punta Gorda Isles 2 bed, 2.5 bath, Garage. Harbor & Lake Views Jeff Richards SUN Realty 941-875-3366 Private showings PORT CHARLOTTE 2/2 on 2nd Floor. Beautifully Furnished! $69,500. Will Unfurnish if Need Be. Cheryl 941-875-1746 PORT CHARLOTTE HERITAGE OAK PARK, BEAUTIFULGATEDCOMMUNITY. 1024SF, 2/2 SCREENED, TILEDLANAI. OPENFLOORPLAN. FRESHLYPAINTED. WELLMAIN-TAINED. RARELYAVAILABLE1STFLOORLAKEVIEW! CONVENIENTCOVEREDPARKING. ALLAMENITIES. FULLTIMESOCIALDIRECTOR. BUILTIN2004. UPGRADES! $149,900 ELLENMCCARTHY(941)-235-5648 COLDWELLBANKERSUNSTAR PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 PUNTA GORDA ISLES 2/2/1 2nd Floor Sailboat Waterfront Condo w/ Granite Counters, Crown Moulding Throughout, Designer Trims on Windows & Doors, Boat Dock, Seawall, Community Pool & MORE! $275,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 SOLD!!! VENICE ISLAND CONDO OPEN BY APT. 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $372,000 941-416-6202 1090 MOBILE HOMES FOR SALE CHARLOTTE HARBOR 2/2/CP, Furn. & Appl. Incl. On the Bay, Fishing Pier. $32,000. 941-875-9842 or 705-542-3900 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com $25,000, 24x36, 2bd, 2 bath, Furnished. Handyman Special 24x36, 2/2 with screen room. As is $8,000 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community March Madness MODEL Home Sale! 1 Year Free Golf & Maintenance Fee! Call for Details! Ted 800-538-2590 www.arcadiavillage.com NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $55,995. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PURCHASE A NEW HOME AND PAY $99/MONTH LOT RENT FOR YOUR FIRST YEAR PLUS A FREE SCREENED IN PORCH! 55+ COMM. W/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT 2/2/1 Lanai, Carpet, Sultana St., P.C. $975/Mo 3/2/1 Carpet & Tile, Silverbell Dr., P.C. $1000/Mo 3/2/1 Laminate & Tile Floors, Lanai, LaBrea St., N.P. 1200/Mo 3/2/2 Pool & Lawn Service Inc., SW Canal, La Salina Ct., PGI $1500/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT PORT CHARLOTTE 1457 Achilles St. Newly remodeled 3/2/2 Pool home on canal. SS appliances, new flooring, $1600/mo 1st/L/S Excellent credit a must. 941-628-0941 PORT CHARLOTTE UNFUR-NISHED. LG. SAILBOATCANALHOME. NEWSEAWALL& DOCK. 3/2/2 OPENFLOORPLAN, SUNROOM. LGWALK-INCLOSETS. ALLAPPLIANCES, BONUSRM. $1,550/MONOPETS941-629-4557 8AM-8PM 1240 CONDOS/VILLAS FOR RENT PORT CHARLOTTE 2/2 No Pets. Avail. 2/1 $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 PUNTA GORDA ISLES 3/2, 1550 sf. Fully Furn & Equipped. Canal, Pool & Tennis $2,000 mo. Annual. 440-725-2180 1240 CONDOS/VILLAS FOR RENT V ENICEISLAND 2/2 Ground Floor. No Pets. Pool. $1200. Mo. Annual Incl. Water & Cable. Reserve Parking. On Site Laundry. 812-447-0145 VENICE, Water View. Nicely Furnished & Decorated 2BR/2BA Condo. CentrallyLocated, Near Restaurants & Shopping. Pools & Laundry. May 1st Oct. $950/mo. Jim507-254-2437 1320 APARTMENTS FOR RENT VENICEDOWNTOWN Hi stor i c 1BR/1ba Apt. Walk to shops & beach No Smoke /dogs $745/mo + $1000 Sec. Dep. (941)-484-6022 VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 N O K O MI S Efficiency WALK TO THE BEACH! IMMACULATE, FURNISHED No smoking No pets. $875/mo inclds W/D, wifi, UTILS. 941-488-6565 1360 ROOMS FOR RENT NORTH PORT(1) person Furnd room Pool. Utilities incl. kitchen privileges. $600/mo + dep 941-356-0985 PUTCLASSFIEDS TOWORK FORYOU! FINDAJOB! BUYAHOME! BUYACAR! PORT CHARLOTTE F urn i s h e d $150/wk incls W/D, A/C & Utilites. Avail May 3rd. Rose 774-284-1095 V ENICEFurnd Bdrm in Bay Indies, House Privileges. 55+ Out side Smoker. $600 Plus $300 Dep. 941-716-0418 Appt 1390 VACATION/ SEASONAL RENTALS HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 PORT CHARLOTTEHOME FULLYFURNISHED2/2/1 POOL, AVAIL4/1/18-1/1/19 920-629-5252 PRIVATE WINTER GET-AWAY RENTTHISLIKENEWŽ VERY LARGE, 2 BED/2 BATHPRIVATE HOME. BEAUTIFULLYAPPOINTED ANDTURN-KEY. HEATEDPOOL. CAPEHAZEAREAJUSTMINUTES TOBOCAGRANDE. SOCLOSETO MANYBEACHES& BAY. BRINGYOUR BOAT. PRIVATEGARAGE. LARGE DECKW/LAKEVIEW. RENTINGOCTOBER2018 THROUGHMARCH2019. ALSOAVAILABLETOPURCHASE.CALL941-769-0200 1500 LOTS & ACREAGE ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 ASKUS HOWyoucanplaceaPICTUREofyourite m forsale inyour classifiedad! 1515 WATERFRONT LOTS LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 LEMON BAY LOT EXTRA-LARGE TRACT ON ANGLERS COVE ON LEMON BAY. DEEPWATER, BAYVIEWS, NEW SEAWALL, 2 MIN. TOICW, 6MIN. TOGULF. APPROVEDFOR UPTO5 WATERFRONTRESI-DENCES. PRICEREDUCEDBY MORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERS WELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 OSPREY W OF 41 SPANISH POINT 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, $179K 941-475-1379 SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 1610 BUSINESS RENTALS VENICE ISLANDCLOSETOVENICEMAINSTREET,RESTAURANTS& RETAILSHOPS! 3-4 OFFICES + PRIV. BATHGROUND LEVEL 1000sf $1350/mo Call 941-587-7828 VENICEISLAND Office Space at 333 S. Tamiami Trl. 242SF Unit at $350/mo 532 SF Unit at $750/mo 1003 SF Unit at $1350/mo Brand New! 1st Month FREE! Building Under New Ownership. Judy Smith 772-971-1434 1620 COMMERCIAL/ INDUSTRIAL PROPERTY THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 GreatDealsin theClassifieds! 2020 CLERICAL/OFFICE CUSTOMER SERVICE REPRESENTATIVE PART-TIME The Venice Gondolier Sun Newspaper is seeking an individual that has excellent customer service skills and works well in a team environment. Applicant must be reliable, flexible and have a pleasant personality. Must have computer experience, be able to work in a fast paced environment and multi-tasking is a priority. We are a drug and nicotine free workplace.Ž Pre-employment drug/ nicotine testing required. Apply at: The Venice Gondolier Sun 200 E. Venice Ave Venice Florida 34285EOE Non-smoking office 2030 MEDICAL CENTURION OF FL Has FT & PT opportunities for Mental Health Professionals at Charlotte Correctional Institution in Punta Gorda and Desoto Annex in Arcadia. Apply online at www.mhmcareers.com or contact Katie Hogan at 703-245-9047 or katie@mhmcareers.com CNA Weekend POSITIONS & Weekend Supervisor.Dont Miss our Large Display Ad TODAY in the Venice Gondolier. 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information SOLARIS HEALTHCAREis now HiringCNA Weekend POSITIONS & Weekend Supervisor.Sign on BONUS!! Apply: solarishealthcare.vikus.net www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/02 LPNwkds 04/02 CNA04/02 Med. Asst. 04/02 2040 RESTAURANT/ HOTEL BU S PER SO N S PREP COO K, COOK, DISHWASHERS & W AITRESS NEEDED AM/PM Experienced Apply in Person Winks Old Town Grill 451 S. Indiana Ave,Englewood. HOLIDAY INN EXPRESS is now hiring HOUSEKEEPING positions. Apply in Person to 24440 Sandhill Blvd, Port Charlotte, FL 33983 PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES ALUMINUM & RESCREEN ERS Needed EXPERIENCED, FT, Charlotte and Sarasota County. Top pay for Experience! 941-625-7673 CARPENTERS f or F ram i ng, Siding & Decks for Englewood & Boca Grande Area. Tolls Paid. Must Have Tools & Transportation. Call: 941-475-5095 Leave Msg FLO TECH SERVICES SEEKS SEASONED PLUMBER TO G ROW W ITH O UR C OMPANY ALSO SEEKING C REW L EADER /T ECHNICIAN FOR NEW C ONSTRUCTION P LUMBING AND R EMODELING Call 941-426-3664 SIGN ON BONUS OFF ROAD TRUCK DRIVERS EQUIPMENT MECHANIC BACKHOE, DOZER, LOADER OPERATORS WHEEL TRACTOR OPERATOR LABOR/ROLLER OPERATOR PUNCH OUT CREW/WILL TRAIN CONCRETE FINISHERS TAILMAN/TOPMAN Apply: 3801 N Orange Ave SRQ, FL 34234 jobsatderrTWO@gmail.com EOE CGC-1514997 JOB OPPORTUNITIES BODY SHOP POSITIONS AVAILABLEStop by and meet our new Body Shop Manager Lenny Leonard. Apply: www.RVWorldinc.com/en_su /careers.asp 941-966-2182 S ee Our Display ad in Sunday Sun Newspapers and Wed. Venice Gondolier TRUCK DRIVERS EQUIPMENT OPERATORS AND LABORERS DFWP Apply: DM Construction 3801 Henry St. Punta Gorda.

PAGE 35

20B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 2050 SKILLED TRADES MIKE DOUGLASS PLUMBING now HIRING PLUMBERS, PIPE LINERS & RE-PIPERS.Excellent full benefits. Drug Free Workplace Call 941-473-2344 PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com SEASONED PLUMBER & CREW LEADER/ TECHNICIAN SEEOURLARGEDISPLAYAD INTHEVENICEGONDOLIER. CALL941-426-3664 NEEDAJOB? CHECKTHE CLASSIFIEDS! 2060 MANAGEMENT Classified Telephone Sales Manager Do you love inside Telephone Sales? Would you like a well-known first-class product with repeat customers to sell to? The market-leading Sun newspaper is looking for a leader who can both sell individually and coach their inside sales team of five people.CLASSIFIED ADVERTISINGis an important part of Sun Newspapers success, and due to a retirement of our current manager, the primary leadership position in the classified advertising department of Sun Newspapers is available. This position is a sales management position that includes all major classifications: employment, real estate, automotive, services, and merchandise as well as obituary sales and public notices including legal advertising. This leadership position requires telephone sales management experience, coordination and management of daily operations of telephone sales, budgeting, and forecasting. The position requires superior customer service skills and an understanding of customer needs, as you will deal with local businesses and private party customers regularly. Daily classifieds, obituaries, and public notices are handled through proprietary software that facilitates both a print and online solution, therefore, the best candidate wil l have computer skills including Microsoft Office (Excel) and must understand what available technologies capabilities are and how utilization at the maximum level will help to create revenue success. We offer: Competitive salary plus bonus opportunities Health and dental insurance Paid time off 401(k) Training Stable and secure company with advancement opportunities. We are a drug and nicotine free workplace. Pre-employment drug/ nicotine testing required.Please send your resume to: Sun Newspapers Glen Nickerson Publisher 23170 Harborview Road Port Charlotte, FL 33980 gnickerson@sun-herald.com 2070 SALES THE AUTO CLUB GROUP IS SEEKINGATRAVELASSOCINPORTCHARLOTTE, FL!APPLYVIA:HTTPS://AUTOCLUBSOUTH.AAA.COM 2100 GENERAL AREYOURETIREDANDMISSINGSOMETHINGINYOURLIFE??WEREYOURSUCCESSESINTHEWORLDHANDLEDWITHPRIDE& DETERMINATION? IFTHESETRAITSARESECONDNATURETOYOU, THENWEWOULDLIKETOTALKTOYOU! WEARESEEKINGATEAMOFREPRESENTATIVESTOREPRESENTUSASCIRCULATION SUBSCRIPTION SPECIALISTS**DEPENDABLETRANSPORTATIONISREQUIRED. WERECOGNIZETHATYOUVALUEAFLEXIBLESCHEDULE. IFINTERESTEDCONTACTJIMDEFALLE AT941-786-7676 GETRESULTS USECLASSIFIED! ASPHALT SEAL COATING & STRIPING, PT/FT, Exp. Pref. Valid DL. 941-276-1466 ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNAS CDL DRIVERS HOUSEKEEPING SERVERSAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 BOAT PAINTER NEEDEDCall 941-698-1144 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED CUSTOMER SERVICE REPS The Charlotte Sun Newspaper has part-time openings with weekends & Holidays required. We are seeking reliable, flexible, pleasant people with good phone skills, personality and the ability to handle customer relations. Computer experience mandatory, must be able to work in a fast-paced work environment. We are a drug & nicotine free workplace Pre-employment drug/nicotine testing required Email resume to tdoran@sun -herald.com Or Apply in Person 23170 Harborview Road Charlotte Harbor Mon.-Fri. EOE Non Smoking Office FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 GROWING COMPANY is looking for good people with room for advancement. P/T & F/T. Englewood Area. Weekend Help needed as well. E & J LANDSCAPE & MAINTENANCE941-468-2493 IMMEDIATE OPENINGS!We have several immediate openings for Representatives to promote the Sun Newspapers in Retail Stores, high traffic shopping areas, special events, etc. No cold calling. We use a low-key approach with friendly interaction with the public. This is an enjoyable year round position with potential to earn above average income. Positive, work environment. Flexible work schedule. F ulltime/Part-time. Positive work environment. Outgoing, friendly and professional appearance, dependable with reliable transportation and cell phone. Those selected will be given training and taught how to make great money right away. For interview appointment call: 941-268-5731 LANDSCAPE LABORERS NEEDED 40 Hours/ Weekly Full Time. (941)-456-1008 A-Z LAWNCARE/ LANDSCAPING SEEKINGLAWNCARE TECHS FT, YEARROUND,ANDPT. EXPERIENCED PREFERRED, WILL TRAIN!ENGLEWOODAREA, LV. MSG. (941)-270-0508 OR(941)-474-2554 2100 GENERAL LAWNCARE CREW LEADER GREAT OPPORTUNITY! GREAT PAY! GREAT HOURS! Clean Fl. drivers lic. 941-685-4668 MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting req uired MAINTENAN C E & CUSTODIAL NEEDED P/T Experience Necessary. FishermansVillage, Apply in Person, 2nd Floor. 941-639-8721 PARTS & SERVICE MGR Assist with shop. Trailer Experience a Plus. Roys Trailer Country 941-575-2214 PIANO PLAYER nee d e d f or Sunday 11am service. Small Compensation. First Baptist Church of Nokomis. 941-416-3799 or 941-275-5280 SHOP TECHNICIAN Trailer experience a plus. Full Time. Roys Trailer Country 941-575-2214 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. GATE KEEPER PT, 1ST SHIFT ,for community in Englewood. Background check required. Fax to 941-493-4290 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednesday ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3020 PERSONALS SEEKING SINGLE MALE 45-70for companionship/relationship with sin g le Lad y 941-201-9853 3030 THINGSTODO CRESTWOOD CIRCUS RANCH FREEEASTER EGG HUNT AND CIRCUS FUN! SATURDAY 3/31 1-3PM 1481 CRESTWOOD RD. ENGLEWOOD 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING 941-876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lut h eran C h urc h o f t h e Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW S EA SO N FULL GOS PEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3090 LOST & FOUND F O UND: money clip on Englewood Beach, contact and identify Ed Swanson 605-270-1253 LOST DOG: Female 2yr old Wheaton Terrier Poodle Mix name is Lily. Lost from Woodmere Park, last seen Alligator Rd & Tamiami Trail, Venice. Microchipped REWARD 941-284-1961 LOST DOG : F ema l e Bl on d Golden Retriever. Lost on Jones Loop Rd. Punta Gorda 330-414-0059 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte 3096 RELIGION CLASSES F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA YOGA MEDITATION with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES STRAIGHT LINE ALUMINUM CONSTRUCTION Pool cages Entries Acrylic Rooms Additions Windows Concrete Pavers Gutters 20+ Years ExperienceCBC1258585 941-815-1812 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL C HILD C ARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FL O RIDA S TATE LAW requires all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES SHES UNIQUE CLEANING SERVICE Residential & Commercial. Honest, Reliable & Dependable (941)-276-7446 5060 CLEANING SERVICES **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5107 IRRIGATION CHARLOTTE IRRIGATIONI nc. Simple Service $40 first hour. 941-830-4102 AAA-18-00009 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMISON TREE SERVICE Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins MATHEWS TREE SERVICE Specializes in Dangerous Limb & Tree Removals941-303-3252Full Service Tree Care Quality Lawn Care Storm Damage Clean -Up Tree & Limb Removal PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A

PAGE 36

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 21B 5110 LAWN/GARDEN & TREE Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A Findthe perfect companion inthe Classifieds! WES BAILEY SODDING Lawn Removals and Resodding Entire Lawn or Just an Area 941-492-2424 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 HOUSE PAINTING I nt /E xt. Licensed. Quality Work. Free Estimates. 941-564-5935 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins T O M J O Y C E R O O F I N G H U G E * S P E C I A L S * 4 5 Y e a r s o f Q u a l i t y W o r k a n d E x p e r i e n c e 9 4 1 4 8 4 9 8 0 4 9 4 1 4 2 9 1 8 0 0 lic#1325725 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHINGEASTERSPECIAL1 5 % O F F NEWCUSTOMERSP : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6004 PORT CHARLOTTE GARAGE SALES THUR-FRI. 8 : 00 -1: 00 2244 Meetze st.. Guns, Ammo, Antiques, Tools. household goods etc THURS FRI 10 4 22276 Alcorn Ave. MOVING! Everything Including Furniture, A ntiques, AV Equipment, Tools. 6007 ENGLEWOOD AREA GARAGE SALES FRI. 8 : 30 AM? 1545 Loralin Dr. MOVING SALE! ENTIRE CONTENTS OF HOME!! Everything Goes!! 6008 ROTONDA AREA GARAGE SALES FRI & SAT 9 2 91 Tournament Rd HUGE SALE Antiques, China, Tea pots, collectibles, kitchen items, crock pots, steamers, Porcelin Dolls, Many household and misc. decorative items. THUR FRI 9 1PM 103 Bunker Rd. MOVING! Queen Futon, Jewelry, Counter Stools, Chicos size 3, CDs, Furn & Household. PRICED TO MOVE! 6011 S. VENICE AREA GARAGE SALES $10.00 TREASURE HUNT FOR AMERICAN CANCER SOCIETIES RELAY FOR LIFE VENICE Donate $10.00 Fill a bag Donate $10.00 Venice Theatre raffle basket Donate $10.00 Luminaria for a loved one. Other items as marked. SAT 9AM-1PM. 302 Salt Creek Dr. Village of Riverwalk (Off US 41). 1.5 miles past River Rd. going South Have your $10.00 Donation when you come. PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-492-4995 www.angelministriesfl.org 6013NOKOMIS/OSPREY GARAGE SALES FRI .SAT 9AM 6PM 539 Shore Rd. MOVING SALE!! Beds, Piano, La-Z-Boy, Furn., Houshold, Kid`s Items & MORE! 6020 AUCTIONS AUT O AU C TI O N S TUDI O WATCH LIVE AUCTIONS, 12 lines to choose from 1500 Cars, Suvs, Vans, Pickups available weekly. NO sales men NO Dealer Fees, Stress Free, You search direct from factory off lease returns 2014-2018, all with factory warranties, clean car fax and all at 10% over BID-BUY-SAVE. By appt Justin in Venice 941-350-7544 FISHING POLE 8500 penn ree l and pole $95 610-905-7757 6020 AUCTIONS SAT MARCH 31ST @10 AM 1602 Shilo St., P.C. Craftsman Riding Mower 48Ž Deck less than 100 hrs, Oak Farm Table with 6 cane back chairs, Furniture, Mikasa China, W/D, Tools & LOTS MORE! Auctionzip.com #25770 for pics. 10% BP. Cash, Ck, CC Jack Robillard Auctioneer 941-575-9758 AU3437 AB2632 SHOPPING CART l arge w i t h rubber n wheels $20, OBO 941-830-2583 6025 ARTS AND CRAFTS E SS ENBUR G ART The BluesŽ Large framed original oil $300, OBO 315-813-4373 E SS ENBUR G O riginal 36 Žx 2 5Ž oil Painting The BluesŽ App framed. Birds $300, OBO 315-813-4373 KNIFE Ki t S et, X A cto Like new with all accessories. $25 941-629-6374 NORMAN ROCKWELL b oo k Artist/illustrator ca 1970 $50 941-629-4857 6030 HOUSEHOLD GOODS 8  R O UND rug plus 4x5 indoor/outdoor perfect terracotta & blk $50 941-876-3878 ALL CLAD PROGRAMMABLE OVEN PROBE NIB ORIG $50 $15 941-587-8870 ALL CLAD ROAST PAN W MITTS NIB ORIG $169 $99 941-587-8870 AREA RUG 4 x 7 T an good condition and quality $60 941-697-0940 A RE O BED Full S ize, Full Height. $75, OBO 941-429-1573 BED TRAY/DE S K wood, holds book/pencil 29x15x9 NICE! $10 941-258-2016 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 CHAIRS S port B eac h Folding w/carrying case $40, OBO 941-429-1573 CHINA KYOTO t iff any pattern 8 place settings call after 1pm $200, OBO 941-375-1122 CO MF O RTER S 2Q ueen quilts w/shams. $20 ea. Call 941764-0929 COOKWARE SS coo k ware 3 pots, 1 pan w/lids $25 941764-0929 CROCK POT w /lid 4 qt EXC COND. $10 941-475-7577 DINETTE TABLE woo d counter height round, 4 CH. $350, OBO 941-627-6780 DISHES 16PC PALM LEAF DE SIGN INCL SUGAR & CREAMER $30 941-202-9172 DOOR BEAUTIFUL sta i ne d glass door $500; VICTORIAN MARBLE TABLES $250/ea 941-380-7224 ENTRY RUG dk green 45ŽX49Ž hose clean like new $45 941 412-7071 FLOOR LAMPS 6 b ronze 3 way bulb exc. cond. $40 941-585-8149 FOOD PROCESSOR Ki tc h en Aid, 13 cup w/acc. Used once $125 941-235-3193 FRAMED MIRR O R 2 5.5Ž x 29.5Ž gold leaf frame 4.5Ž wide. $22 941-575-7793 GRIDDLE COOL T ouc h B ase Presto 10 1/2Ž X 20 1/2 cook area $15, OBO 941-769-3475 KITCHEN TABLE w /l ea f 40Ž round wood w/4 chairs $35, OBO 941-769-4949 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 MEAT GRINDER s.s. / per f ect $40, OBO 941-769-0792 MIRR O R S Beveled edge, 2 pieces each 4Ž wide x 52Ž long, new. $10 941-575-7793 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PLASTIC STORAGE 3 large Sterlite boxes w/lids $10 941-347-7136 RECLINER ROCKER Lt. Blue, great condition $25 517-231-1017 ROTISSERIE TOASTER oven & grill.all in one.box $35 941-235-2203 RUG STARFISH AREA RUG l t. blue/tans 8 x 10 Dalyn, custom made $350 734-787-0285 6030 HOUSEHOLD GOODS SILVERWARE 1847 SS d a f fodil pattern 6 pl setting $150, OBO 941-875-1122 TABLE CLOTH BRAND NEW GOLD COLORED still in orig. pckg $10 941-475-7577 UNDER BEDSTORAGE 2 wooden units, 27X31X8 in PG $15 941-347-7136 WOO DBLIND S new hunter-douglas 4 white,2 beige $35, OBO 941-769-4949 6035 FURNITURE ACC ENT C HAIR Lt. Aqua/white, Exc. condition $24 517-231-7166 BAKERS RACK stur d y, b e i ge $65 941-769-4949 BED C RAFTMATI C adjustable King Size. $350. TABLE & 4 Chairs, Rattan Glass Top. $350 941-697-1670 BED FRAME S( 4 ) steel on casters adjustable twin full queen size each $30 941-275-5837 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDS ETTEE AND loveseat Like new! Subtle floral patern $425, OBO 941-764-9222 BEDROOOM SET 8 p i ece w hi te wicker, Queen, in good condition. $250 941-661-0931 BERNHARDT 90ŽC ouc h ; 76Ž Loveseat text pix. $400 239-537-2037 BR DBLDRESSER & Mi rror & nite stand, white wicker pic avail, PGI $300 941-661-4477 CHAIR arme d/ up h o l stere d cream 33Ž H x 38Ž D x 38Ž W $75 734-787-0285 C HAIR TEETER hang up chair for back good condition $150 941-875-3439 CHAIRS 3 new counter hi g h mint green, pics avail PGI $150, OBO 941-661-4477 C HAIR S L O UN G E WHITE WICKER good cond. $150 941-423-9371 COCKTAIL TABLE R oun d Medium Brown Color, All Wood $40 941-257-5500 CO FFEE TABLE Dark wood new condtion $60 718-986-3608 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $20, OBO 941-202-3437 CORNER CABINET S ma ll cute 32Ž high glass door light blue $50 941-876-3878 COUCH &LOVESEAT N atuzz i Editions, Dk. Brown Leather $500 941-623-9755 COUCH FABRIC a b stract b e i ge design 88X36X32 delivery available $275 941-202-3437 C URI O C ABINET 80 x 3 5x1 2 oak & glass, lit, lk new $200, OBO 941-214-8850 DINETTE SET h an d -pa i nte d a ll wood 24Ž tabletop & 2 chairs firm $150 941-275-5837 DINETTE S ET, TALL wrought iron 30 table+2 fabric chairs like new $250 941-307-9211 DINING ROOM SET 7 p i ece solid wood, padded chairs $250, OBO 239-220-2121 DININ G R OO M S ET TABLE, 2 LEAVES, GLASS HUTCH, 4 CHAIRS, LIKE NEW $200 941627-2278 DININ G R OO M TABLE, w / China Hutch & 6 Chairs. $190 941-629-6165 DINING SET 48Ž ma h ogany table top & 4 metal frame chairs $175 941-275-5837 DININ G S ET 54Ž glass top on column+4 fabric upholstered chairs $225 941-307-9211 END TABLE Wi t h magaz i ne rack and lanp $30, OBO 941-474-4011 END TABLES DREXEL LR Glass 18K plated 27X27 ORIG 2500 $150 941-587-8870 ENTERTAINMENT C ENTER For small stereo and 24in TV $45, OBO 941-764-0222 ENTERTAINMENT CENTER FREE to Anyone Who Can Pick it up in Venice. 941-492-7157 GLIDER METAL g lid er w i t h cushion $40 518-763-9936 HEAD & FOOT BOARD w hi te metal frame for queen size bed $60 718-986-3608 HEADBOARD & DRESSER Twin size, Light Wood. $90 941-257-5500 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN SET 40Ž R oun d Counter Height Table, Brown Marble w/ 4 Black Leather Chairs $350 obo 941-474-6752 KITCHEN TABLE KITCHEN TABLE, 4 PADDED CHAIRS ON ROLLERS $100, OBO 941-6272278 LAZYBOY SWIVEL/ROC/RE CLINER/MAUVE ex cond $150 941-743-0582 L O VE S EAT sturdy, blue f abric, 64X37X31, detachable cushions $75, OBO 941-275-5837 MATTRESS Ki ng s i ze d Very good condition $100, OBO 941-426-7511 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 MEMORY FOAM 8Ž t hi c k mattress twin size springbox frame $150 941-307-9211 OFFICE CHAIRS O ne v i ny l one cloth. Gd. cond. $25, OBO 941-764-0222 6035 FURNITURE PATI O S ET with table 4 chairs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PICTURE SOUTHWESTERN framed. 44Žx32Žex.cond $35 941-235-2203 PR CLUB c h a i rs u l trasue d e lik e new, pd 1400,can email pix Rotonda $500 941-698-8990 RECLINER L azy b oy wa llh ugger $160 941-580-4460 SHELVING UNIT RATTAN 72X36X12 OFF WHITE RECON DITIONED $60 941-202-3696 SO FA A S HLEY, taupe, 90Ž, exc cond, pics avail, PGI $350 941-661-4477 TABLE42Ž with 2 chairs on casters $50 718-986-3608 TABLE 5 roun d f o ldi ng l egs, Max Chief $75 941-496-9252 TABLE 5round, f olding legs, Max Chief $75 941-496-9252 TIFFANY FL OO RLAMP stone dome, 20Ž wide, like new $300 518-763-9936 TV CO N SO LE 4 8 Ž.dark wood.glass doors.new cond. $85 941-235-2203 TV S TAND WI C KER White w/ 3 drawers & 1 shelf. Good cond. $35 941-889-7846 WICKER CONVERSATION set 4 pieces for outside use. $200, OBO 941-766-0778 W IND SO R R OC KER nichols & stone.solid maple.ex.cond $125 941-235-2203 6038 ELECTRONICS PRINTER EP SO N 2 54 0 SC AN FAX COPY NEEDS INK $10 941-575-8881 TURNTABLE Akai ARB110 perfect $95 941-496-9252 TV RECEIVER b ox DISH receiver with card and remotes. 4 years old. $10 941-743-2055 6040 TV/STEREO/RADIO DVD S & VH S tapes Many to choose from-just make offergreat shape $1 941-445-5619 RCA 32Ž HD TV wor ki ng LCD HDTV $50 941-473-8294 STEREO SAMSUNG wave b eat 2500 watt stereo Bluetooth giga beat manyoptions $225 941 391-4707 SUBWOOFER SPEAKER Infinity 15Ž driver. $20 941-769-2343 T V 13 3Ž S uperson i c co l or TV Great pic & cond. Retail $110. $25 941-889-7846 TV 4 6 Ž S AM S UN G Smart TV Great Picture $145 310-508-8254 TV RCA COLOR TRAKPLUS 27Ž monitor, not flat screen $30 941-303-2957 TV 32Ž APEX E xc C on d $65 941-423-9371 6060 COMPUTER EQUIPMENT CO MPUTER DE S K, w/ C hair Rustic Pine. $60. 941-629 6165 6065 CLOTHING/JEWELRY ACCESSORIES C R O T O N WAT C H ladies 1.10ct dia ss nib msrp 1750 $425 941-587-8870 DRE SS E S (2) $75, OBO 941-830-2583 MINK STOLE overs i ze bl on d e $250, OBO 941-429-1573 PUR S E D OO NEY & B O URKE Black Satchel $250, OBO 941-429-1573 6070 ANTIQUES COLLECTIBLES 1913 OAK WESTERN ELEC TRIC WALLTELEPHONE$295 941-268-5067 1927 WEDGEWOOD HAR VARD SET OF 12 PLATES Mint condition $250 941-639-2837 1932 WEDGEWOOD S m i t h College Plates Set of 12 mint condition. $225 941-639-2837 ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 AS HTRAY VINTA G E C ut glass. Tripod feet $35, OBO 941-697-8598 AVON BOTTLES 67 L arge variety each $2 941-423-9371 BA C HMANN TRAIN S ET New red rock express. $60 941-391-6090 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CANDLESTICKS VINTAGE Pair. Crystal w/silver overlay. $35, OBO 941-697-8598 CANDY DISH w /lid Vi ntage glass. Excel. cond $30, OBO 941-697-8598 CENTS INDIAN H ea d $2 781-956-8891 CHINA CABINET F antast i c oak clawfoot Serpentine front China Cabinet 1st $275. (941)380-7224 CO MI CS A great vintage selection from the 1970s 80s & beyond ea $1 941-474-1776 FLO BLUE bi g p i tc h er an d b ow l plus 15 pieces $350 941-769-2389 IKE DOLLARS s il ver proo f $10 781-956-8891 MARILYN MONROE p l ay i ng cards1976 MINT sealed 2 deck set w/case $35 941-474-1776 6070 ANTIQUES COLLECTIBLES SILVER COINS u.s.s il ver co i ns $150 781-956-8891 S ILVER D O LLAR S 1 8 7 8 to 1935 $25 781-956-8891 S ILVER PR OO F sets $3 5 781-956-8891 TABLE W oo d Old antique table. Great deal! $20 941-391-6090 VICTORIAN CORNER CHAIR CA 1890 WALNUT, GREEN VEL VET $350 941-629-4857 WOOD CHEST 30 x 30 x 16 f or storing pot.& veggies $85 941-235-2203 6090 MUSICAL BEHRIN G ER P O WERED S PKR AMP125WT LIKE NEW $85 941-202-9172 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 G IB SO N G UITAR 1 933 Model L00, includes case $2000/firm ; Violin with case & 2 bows $200; 941-916-0547 ORGAN ELECTRIC, Legend b y Estey. All the bells & whistles. Extras Incl. $3,500 941-629-3462 6095 MEDICAL 3 WHEEL WALKER w/BASKET & BRAKES NICE $60 941-268-8951 BED S IDE P O TTY Medline holds 300 lbs-very solid grea t shape $15 941-445-5619 CARPAL TUNNEL WRIST BRACE NEW IN PCKG $10 941-475-7577 LIFT C HAIR, Pride Dark G reen Fabric, Excellent Condition! $250.obo 941-493-7166 (Venice) POWER CHAIR GO GOŽ ne w battery, will deliver $490, OBO 941-473-4168 POWER CHAIR JAZZY 3Ž NEW BATTERIES, WILL DELIVER $490, OBO 941-473-4168 POWER CHAIR JAZZY SELECTŽ NEW BATTERIES, $490, OBO 941-473-4168 P O WER C HAIR JAZZY S E LECTŽ NEW BATTERIES, $490, OBO 941-473-4168 POWER CHAIR PRIDEŽ NEW BATTERIES, WILL DELIVER $490 941-473-4168 POWER CHAIR ZIP 4Ž NEW BATTERIES, WILL DELIVER $490 941-473-4168 RECLINER ELECTRIC lif t c h a i r up/down sleep orig 1100 $395, OBO 941-580-4460 ROLLATOR WALKER 4 w h ee l w/seat and storage basket, l v msg $60 941-303-2957 SHIATSU MASSAGE FULL SIZE EXC. COND. $25 941-475-7577 TRANSPORT WHEELCHAIR Like NEW $80 941-268-8951 WALKER 4 w h ee l meta lli c blue. $25 941-769-2343 W ALKER 4wheel w/Basket Brakes and Seat, like new $75 941-268-8951 WALKER b rea k s storage li g h t weight 3 wheels plush $65 941-580-4460 WALKER SEAT DELUXE storage breaks more. Orig $249 $75 941-580-4460 WALKER DELUXE F o ldi ng, travel. Wheels front, sliders back. $25 989-473-2063 6100 HEALTH/BEAUTY BATH TUBSAFTY RAIL EASY TO INSTALL $15 941-627-6780 6110 TREES & PLANTS ALOE AGAVE b egon i a crepe myrtle fern devils backbone staghorn $5 941-202-3696 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 FL O RIDA/AV OC AD O /JATROPHA/ROYALPOINCIAN A $10 941-202-3696 FRANGIPANI JATROPHA oys ter pineapple pothos snake spi der lily $5 941-202-3696

PAGE 37

22B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 6110 TREES & PLANTS Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS CRIB/CHANGING TABLE Cherry finish with mattresses for both $150 518-763-9936 TRAVEL CRIB/MATTRESS G rt Cd/Matt Only Used A Wk $125 253-678-9161 6125 GOLF ACCESSORIES GOLF CLUBS L e f th an d e d 1 set x14 graphite 1 set adams steel plus misc. $200 860-754-4350 RAIN SUIT LADIES new, Fieldsheer, med in PG $15 941-347-7136 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2008 EZGO TXT 4 PASSENGER{FLIPSTOACARGODECK} NEWBATTERIES{9 /17 } HEADANDTAILLIGHTSGREATTIRES, BRAKES, WINDSHIELD, TOP, PAINT, CHARGERANDSS CAPS. NEWCHARGER, GARAGEKEPT$ 3275. 941-716-6792 CALLSONLYPLEASE 2010CLUB CARPRECEDENT4 SEAT GOLF CART 48 VOLT BLUE" BRAND NEW BATTERIES {C8} LIGHTS AND HORN RECENT FULL SERVICE FAST CART $ 3650. 941-830-4723 I CAN DELIVER CALLS ONLY NO TEXT PLEASE 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com T urnyou r trashinto cash! Advertise youryard sa l e! 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) GO LF C LUB S f ull set mens RH exc cond, bag, Ping putter $125 941-743-9055 6126 GOLF CARTS EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT MUSTSELL2014 CLUBCARPRECEDENTBLACK4 PASSENGERBRAND NEW 2018 BATTERIES +19/20 MPHL.E.D LIGHTSINC. SIGNAL ANDBRAKE, HORNANDE.R.I.C. CHARGER. ABSOLUTELYLIKENEW$ 4675. 941-830-4723 I CANHELPWITHDELIVERYNO TEXT PLEASE PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS TREADMILL PR O -F O RM 350S in good shape includes 4 weights $100 941-276-6191 TREADMILL P ro f orm l x 560 S peed, time distance folds. $150, OBO 941-390-6935 6130 SPORTING GOODS B OCC HI BALL set $ 15 941-743-0582 B O W PARKER mag 2 rh bow & acc. hard case ex cond $200 941-286-3826 C HEAP 6 pls. gun cabinet, glass sliding doors, can text pics $35 317-919-2223 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 FISHING POLE 7500 penn ree l and pole $75 610-905-7757 KAYAK PADDLE excellent condition $25 610-207-3558 KAYAK pin pole 6f eet long fiberglass excellent condition $25 610-207-3558 SEADOO WATER PROPELLER New bombardier w/accessories $200 941-391-6090 SLEEPING BAG w / groun d pa d in PG $10 941-347-7136 TENNI S RA C KET Restring/grip your tennis racket. Call John. $20 941-697-1291 W IL SO N PR O FILE TENNI S Racket $25 941-473-4828 6131FIREARMS CUSTOM BUILT AR-15 10Ž Stainless Barrel, 4 Power Scope, Laser, Sling, Multi Caliber, Collapsible Stack, 3 Full Clips. $850. Firm. Must CWP 941-697-4006 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. 6133 HUNTING & FISHING SUPPLIES 13 KAYAK M a lib u, Sit-on-top,many extras, ex.cond. $495 941-223-9800 BAIT CASTING R o d & R ee l s 2 items. Exc cond less than 50% of value. Left hand retrieve $125 941-639-5335 FLY BOX H an d ma d e oa k fl y b ox made from reclaimed pallet wood. Stainless steel hardware. $30 989-413-9396 GUN CASE G un G uar d d ou bl e scoped rifle case. Exc Cond $70 941-639-5335 OUTRIGGERS con di t i on exce l lent $350, OBO 941-769-0792 REEL DAIWABAITCASTER100HLA BrNewBoxed $60 941-830-5241 REEL OKUMA VS ystem V30 BrNew+SpareSpool $85 941-830-5241 REEL PFLUE G ER S upreme BrNew+SpareSpool $60 941-830-5241 REEL TEAMDAIWA Advantage2500A BrNew+SpareSpool $65 941-830-5241 6135 BICYCLES/ TRICYCLES 3 FOLDING Bik es Ni ce qua li ty great riding folding bikes each only $45 941-474-1776 3 WHEEL BIKE w/lg. seat & baskets Great condition $149 517-232-1017 BI C Y C LE PUMP Pyramid Pro Exc. cond. $10 941-629-6374 BICYCLES 2 Di amon db ac k 20Ž BMX bicycles $40 each $40, OBO 941-474-4011 BICYCLES M an d W 26i n nee d tires and tubes all else good condition $30 941-662-5801 BIKE 2 WHEEL Expensive Bike Many features and gears $95 941-580-4460 BIKE Ad u l t. Ni ce se l ect i on o f quality great riding bikes each only $50 941-474-1776 BIKE M en  s 26Ž N ee d s Ti res $20 941-624-3091 BIKE MENS 7 spee d tre k galaxy cruiser $125 440-856-6661 BIKE RACK All en S ports H ITCH MOUNT like new holds 2 bikes $55 941-235-2079 BIKE RA C K f or 2 BIKE S TRUNK MOUNT $10 941-268-8951 BIKE RALEIGH R ecor d LTD Racing Bike, Like New! $185 941-257-5500 BIKE SC HWINN womans 7 speed 26Ž W/lights, mirror, ex. cond. $50 941-223-9800 GIANT SIMPLECOMFORT Cruiser Upright geometry alloy cln mens $125 941-544-0042 G IANT S IMPLE Pedal Fwd S tep Thru Comfort Cruiser 1sp alloy V Clean $125 941-544-0042 M O UNTAIN BIKE Vintage Hunter, hand welded frame. $60 941-769-2343 PANAMA JA C K Mens 26 Ž cruiser NICE Look good in the hood $70 941-474-1776 SUN RETRO S tep Th ru C om f ort Cruiser 3sp white walls large seat clean $50 941-544-0042 TOURING BIKES F ront Sh oc k 15 sp new tires cln mans and womans ea $45 941-544-0042 TREK HYBRID C RUI S ER Alloy Tall bars rack seat 24sp 700c cln mens $125 941-544-0042 TRICYCLE Ad u l t 3 w h ee l bike, brand new, still in box! $275 941-524-1025 TRICYCLE F o ldi ng tr ik e, 20 inch wheels white frame $250 941-391-4707 TRICYCLE OUTDOOR life trike folding,white, 20Ž wheels $250 941-391-4707 6138 TOYS/GAMES LEGOS H arry P otter comp l ete set 4841 $150 941-391-6090 6145 POOL/SPA/ & SUPPLIES SPAS & MORE20 YEAR ANNIVERSARY TENT SALESaturday 3/24 & Sunday 3/25 on NEW & USED MERCHANDISE! **SPAS & MORE** Family owned and operated for 20 years! www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 P OO L CO VER winder and new 14x28 cover $50 941-662-5801 POOL PUMP 1h p marat h on $75 941-743-0582 6160 LAWN & GARDEN A IR CO MPRE SSO R Bostitch 6 gal. Pancake style 135 psi $75, OBO 941-485-0681 6160 LAWN & GARDEN CHAIN SAW P ou l an P ro 20Ž 50c.c. NEW $200, OBO 941-485-0681 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FI S H P O ND with water f all, 30 gallon, can be put in ground, exc. cond. $65 941-627-9201 G A S C AN S 5 gals $ 1 0 941-743-0582 HEDGE TRIMMER 20Ž Bush Wacker Electric $25, OBO 941-485-0681 LAWN M O WER, C RAFT S MAN 21ŽHonda engine. Placida area $50 603-702-0221 LAWNMOWER TROY BUILT 21Ž self-propelled 6.75 h.p. $130, OBO 941-485-0681 MOWER MURRAY RIDER 11HP, 30Ž CUTNEWBATTERY$425 (941)763-4818 RIDIN G LAWN M O WER Lawn Chief 12.5hp 39Ž deck $250, OBO 941-485-0681 6161OUTDOOR LIVING DINING SET PATIO 42X42X27 fiberglass table 4 cushioned chairs $100 941-275-5837 LAWN M O WER Honda sel f propelled good condition $200 941-875-3439 LAWN M O WER honda sel f propelled good condition $200 941-875-3439 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATI O S ET, 6 C hairs. $60 941-629-6165 PV C PATI O S ET 11 piece, pastel padded cushions $250, OBO 239-220-2121 WICKER CONVERSATION set. 4 pieces for outdoor use. $200, OBO 941-766-0778 6170 BUILDING SUPPLIES DOOR LOCK MORTISE LEVER LOCK, NIB. $25 941-627-6780 D OO R S INTERI O R $2 5 each 941-380-9212 S AWMILL S FR O M O NLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. 6190 TOOLS/ MACHINERY BUFFER WEN mo d e l 7000 car buffer $15 610-905-7757 C LAMP S 3 /4Ž pipe cost 4 00 $75 941-585-8149 CONTRACTORS GRADETILE SAW cuts 16Ž Tile diagonally. 1.5 HP motor. $250, OBO 941-249-3058 GENERATOR COLEMAN P owermate 6250/5000. Used 1 week. $500 941-255-1832 G RINDER NEIK O 6 inch grinder $40 610-905-7757 P O RTER A PLANE 1 26 $90 941-764-0929 STAPLER M a ki ta P neumat i c Model AT1150A stapler plus 5000 1.5L staples. excellant condition. $175, OBO 941-441-6078 S T O RA G E C ABINET S (4) with screws.bolts,nuts,etc. $25 941-585-8149 TABLE R O UTER Black & Decker $40 941-268-5067 TABLE S AW C ra f tsman f ull size 10Ž blade $225 941-764-0929 TABLE S AW Dewalt 1 0 Ž w / stand $250 941-268-5067 TOOL CABINETRED METAL 45 tall $75 941-423-9371 W EEDEATER S TIHL Model 38 $60 941-764-0929 6220 OFFICE/BUSINESS EQUIP./SUPPLIES 3 DRAWER D es k Li g h t  woo dŽ finish. Gd. Cond. $50, OBO 941-764-0222 6232 CATS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. M O THER C AT G IVE S UP FIVE KITTENS FOR ADOPTION! Must see, words are inadequate! Used cats too! Handsome declawed white fluffy Russian Blues like new! Call Peddler, 941-270-2430. 6233 DOGS N O TI C E: S tatute 5 8 5.1 9 5 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. T-CUP YORKIE MALE, 2.3oz, papers, Female Yorkie 6.9oz, no p a p ers (941)-875-9126 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES AQUARIUM 50 ga ll on tan k on l y. $25 941-769-2343 BIRD CAGE Lik e new, B ase on wheels 36Ž High 23Ž Wide 23Ž Deep $85 941-627-9201 DOG KENNEL large, up to 100lb dog, in PG $30 941-347-7136 D OG O R C AT C arriers/Beds 15Žwide 16Žtall 26Ždeep Like new $23 941-627-9201 6250 APPLIANCES AC WINDOW UNIT INCLUDES HEAT$125. (941)763-4818 APPLIAN C E S Refridgerator$115 Wash $85 941-661-0883 BLENDER KIT C HENAIDE WHITE LIKE NEW $20 941-429-1573 COFFEEMAKER K eur i g d e l uxe. Orig. $359. p60 Like new gift $125 941-580-4460 COUNTER MICROWAVE Al most new. Cost over $200. 2.2 black $75 941-391-6090 COUNTERTOP MICROWAVE Almost new In Punta Gorda $25 308-340-3447 DI S H WA S HER White Whirlpool New condition \ $80 718-986-3608 DISHWASHER WHITE wor k s great $85, OBO 941-268-7571 DRYER FRIGIDAIRE G oo d condition $75 941-380-1311 DRYER FRI G IDAIRE, good condition $75 941-380-1311 DRYER MA G I C C HEF white heavy duty $90 941-303-2957 ELECTRIC RANGE H otpo i nt bisque. Excellent condition $75 440-829-0245 FRID G E AND dishwasher sbyside white both work good $235, OBO 941-268-7571 FRID G E WATER FILTER New Fits Whirlpool, Kenmore call for fitment $15 941-769-3475 MI C R O WAVE WHIRLP OO L $25941-473-4828 MICROWAVE Whi r l poo l New condition white under cabinet $60 718-986-3608 REFRIGERATOR HOTPOINT side by side. very clean $275 941-380-1311 REFRIGERATOR s id e b y s id e white works well $175, OBO 941-268-7571 TOASTER OVEN & T urna bl e Waffle Iron In Punta Gorda $10 3 08-340-3447 WASHER & DRYER GE Profile white approx 8 yrs old great condition $250, OBO 941-221-1487 WASHER & DRYER T op Loader, White, $325. (941)763-4818 deliver y avail. W A S HER/DRYER G E 8YRS LOOK & RUN GREAT $399 941-587-8870 WASHER/DRYER STACK ABLE white, easy to use $395. (941)763-4818 6260 MISCELLANEOUS FOR SALE $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s A IR FILTER S 5 1 0 X1 0 X1Ž NEW $5 941-627-6780 A MERI C AN FLA G 5x 9 .5 never flown-great shape-cotton sewn stars $25 941-445-5619 6260 MISCELLANEOUS FOR SALE BOAT EQUIPMENT SET 2 LIFE JACKETS FISHING NETS 2 pad dles chair $25 941-391-6377 CO FFEE P O T Elec Farberware $22 941-496-9252 CO MPRE SSO R-MAXI MY ST hardly used-works good-blue medical $10 941-445-5619 CONFEDERATE FLAG never flown-3x5 great shape $15 941-445-5619 CUSHMAN TRUCK STAR hyd. dump bed, Kohler motor not running $499.00 863-444-0526 END TABLE Wi t h magaz i ne rack and lamp $30, OBO 941-474-4011 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 G ENERAT O R 62 5 0 Watt Runs great,looks like new $425 941-627-4780 GENERATOR HANDY man special.Free to good home. $0 941-627-4780 GUN HOLSTER BIANCHI fi ts 357 never used tan $10 941 391-6377 HAND TOOLS TABLE FULL TOOLS ASSORTED $25 941 391-6377 JABR C RUI S ER C ar/Hands Free Talking Like Nu w/Bookle t $65, OBO 253-678-9161 LADDER 16 EXTENSION Aluminum NICE $65 941-268-8951 PI C TURE FRAME S 15 small various sizes $3 941-585-8149 PLUMBIN G S UPPLIE S valves, pipes, toilet parts,etc. $20 941-585-8149 PORCELAIN TILE W oo d l oo k floor tile 6Žx24Ž 64.02 sq. ft. total $100 734-787-0285 P O UNDER PR O PANE C YLIDER HOSE ADAPTER tank full $40 941-391-6377 RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 TABLE W/ C HAIR S 5 FT T ABLE 6 FT TABLE 8 CHAIRS $45 941-391-6377 WOO D C ARVIN G kni f e set with accessories X-Acto in box like new $20 941-629-6374 ZBAR HEAVY DUTY DOUBLE CLOTHES RACK 4MOS ORIG $285 $175 941-587-8870 6270 WANTED TO BUY/TRADE BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2015 BUICK ENCORE $16,880 4Dr Sp Util 23,922 mi 844-467-9558 Dlr 2012 BUICK ENCLAVE $16,985 4Dr Sp Util 88,413 mi 844-467-9558 Dlr 20 1 3 BUI C K LA C R OSS E $17,989 FWD, Gold 34,083 Mi, 844-468-0509 DLR 20 1 6 BUI C K VERAN O $18,990. BLUE, 2,717 MI. 855-280-4707 DLR 20 15 BUI C K EN C LAVE $26,900 34,000 MILES 844-467-9795 DLR 7030 CADILLAC 2000 C ADILLA C ELD O RAD O ESC $2,995 2Dr CPE 92,999 mi 844-467-9558 Dlr 2003 C ADILLA C C T S $4,990 4Dr Sedan 125,191 Mi, 844-468-0509 DLR 2006 C ADILLA C C T S $6 99 5. Leather, Full Power, Low Miles. 941-650-8715 Dlr 2009 C ADILLA C DT S $8,990. RED, 64K MI. 855-280-4707 DLR 200 7 C ADILLA C S RX $8,990 4DRAWD,gold 94,476 Mi, 844-468-0509 DLR 20 11 C ADILLA C C T S $13,990 4dr AWD Black 63,380Mi, 844-468-0509 DLR 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 200 5 C HEVY C LA SS I C $3,990, 4Dr Sedan 152,089 m 844-468-0509 DLR 20 14 C HEVY E Q UIN O X 1LT $10,156 4Dr Sp Util Gray 129,971 mi 844-467-9558 Dlr 20 15 C HEVY MALIBU L S $11,995 4DR SE GRAY 73,425 mil 866-726-8593 dlr 20 1 2 C HEVY TRAVER S E $11,995 Sedan, 4 doomystic g 105,996 mi 866-726-8593 DLR 20 17 C HEVY C RUZE LT $12,890, 4Dr Se 46,630 m (844)467-9558 Dlr 20 17 C HEVY C RUZE LT $13,500 44K MI 844-467-9795 DLR

PAGE 38

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 23B 7040 CHEVROLET 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 mil 866-726-8593 DLR 2017 CHEVY CRUZE $14,990, 4Dr Sedan LT 41,424 m 844-468-0509 DLR 20 1 6 C HEVY C RUZ $ 14, 990 4dr Sedan LT 49,481 m 844-468-0509 DLR 2017 CHEVY TRAX 1LT $15,531 4Dr SUV,Silver 32,838 mi 844-467-9558 Dlr 20 1 6 C HEVY E Q UIN O X LT $15,977 4Dr Sp Util, White 30,611 mi 844-467-9558 Dlr 20 14 C HEVY MALIBU $15,990 4x2 LTZ 51,855 m 844-468-0509 DLR 20 14 C HEVY E Q UIN O X $16,900 LTZ 82K MI 844-467-9795 DLR 2015 CHEVY EQUINOX $16,990 FWD,Blue, 40,598 m 844-468-0509 DLR 2017 CHEVY EQUINOX 1LT $17,023 2Dr, Cpe White 24,953 mi 844-467-9558 Dlr 20 15 C HEVY C AMAR O $17,900, CONV 53K mil 844-467-9795 DLR 2015 CHEVROLET IMPAL A $17,900 59K, Under Warr., New Cond. Turbo 4cyl 631-921-4907 2014 CHEVY SILVERADO $18,995, C-PICKUP Silver 79,317 mi 866-726-8593 dlr 2017 CHEVY EQUINOX $19,990, FWD 54,465 m 844-468-0509 DLR 20 1 3 C HEVY S UBURBAN $21,990, 1500, 4x2 lt 79,013 m 844-468-0509 DLR 2005 CHEVY CORVETTE $21,990, 2dr Conv. Silver 57,189 m 844-468-0509 DLR 2012 CHEVY AVALANCHE1500 LS$23,678, 4dr Crew 61,365 m (844)467-9558 Dlr 20 17 C HEVY C AMAR O $24,990, 2dr Coupe 1LT 19,852 m 844-468-0509 DLR 20 1 3 C HEVY TAH O E 4X4 LT $25,90096K MIL 844-467-9795 dlr 20 1 3 C HEVY TAH O E $30,990, 4x2 LTZ 74,309 m 844-468-0509 DLR 20 14 C HEVY SS $36 99 5 Sedan, 4 doomystic g 12,622 mil 866-726-8593 DLR 20 17 C HEVY TAH O E LT $42,988, Nav Capt Chairs 37K MIL 844-467-9795 dlr 2016 CHEVY CORVETTE $73,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR 7050 CHRYSLER 200 1 C HRY S LER S EBRIN G $2,250 LXI Conv, Gold with Black Top, Looks/Runs Good. 111K mi, 941-505-5717 200 4 C HRY S LER T & C $5,990,FWD Tan 110,670 m 844-468-0509 dlr 2007 CHRYSLER PACIFICA $8,900, 88K MI 844-467-9795 dlr 2015 CHRYSLER 200 LMTD $10,235 4Dr Se, Blue 45,743 mi 844-467-9558 Dlr 20 15 C HRY S LER 200 LMTD $11,900 51K MIL 844-467-9795 DLR 20 15 C HRY S LER 200 LIMTD $14,790 4Dr SE 8,843 mi 844-467-9558 Dlr 2015 CHRYSLER 200 $17,900 Sedan, 4 door 21,329 miles 866-726-8593 2013 CHRYSLER 200 LMTD $18,500 Conv 17,892 MI 866-726-8593 dlr 2016 CHRYSLER T & C $18,726 4DR PASS VAN 44,945 mi 844-467-9558 Dlr 2013 CHRYSLER 200 S $18,900 Conv 20,926 MI 866-726-8593 dlr 2015 CHRYSLER 200 $19,500 Sedan, 4 door 11,841 mil 866-726-8593 DLR 20 1 6 C HRY S LER 300S $20,990,FWD Black 47,098 m 844-468-0509 dlr 20 15 C HRY S LER T &C $21,995 PASS VAN 32,056mil 866-726-8593 DLR 2015 CHRYSLER 300 S $22,896 4DR SEDAN 31,333 mi 844-467-9558 Dlr 2017 CHRYSLER PACIFICA $25,990,FWD Red 36,390 m 844-468-0509 dlr 2017 CHRYSLER 300 S $27,995 sedan 9,395 MI 866-726-8593 dlr 2017 CHRYSLER PACIFICA $39,995 sport Velvet 2,571miles 866-726-8593 2009 CHRYSLERSEBRING TOURING CONVERT 76K MILES! ONETOUCHOFTHE BUTTONPUTSTOPDOWN, WIN-DOWSDOWN& ADJUSTSMIRRORS. NEWFIRESTONERAIDALS, TOP LIKENEW, ALLMAINT. RECORDS PROVIDED& UPTODATE, EVERY IMANGIBLEOPTION, NICESTINTHESTATE$7975 CALL941-220-9752 NODISAPPOINTMENTS! 7060 DODGE 2013 DODGE DURANGO $4,990,4Dr 4x4 SLT Grey 99,927 m 844-468-0509 dlr 20 1 3 D O D G E AVEN G ER $9,500 76K MI 844-467-9795 DLR 2011 DODGE CARAVAN $10,900 50K MI 844-467-9795 DLR 2014 DODGE DART SXT $11,900 48K MI 844-467-9795 DLR 2016 DODGE DART $11,990,4Dr SE SXT, 48,955 m 844-468-0509 dlr 20 1 6 D O D G E J O URNEY $15,888, SXT WAGON 23,802 miles 866-726-8593 2015 DODGE DART GT $15,900, 4DR SE DL 26,657 mil 866-726-8593 DLR 20 14 D O D G E C HAR G ER $15,995, 4DR SEDAN 60,773 mil 866-726-8593 DLR 20 1 6 D O D G E J O URNEY S XT $16,497 4DR SUV 38,766 mi 844-467-9558 Dlr 20 1 6 D O D G E C ARAVAN $18,900 15K MI 844-467-9795 DLR 2016 DODGE CHARGER SXT$19,398 4Dr Se Blk 44,960 m (844)467-9558 Dlr 20 1 2 D O D G E RAM 15 00 $19,900 4X4 QUAD CAB 95K MILES 844-467-9795 dlr 2014 DODGE CHARGER $20,995, 4DR SEDAN 35,851 mil 866-726-8593 DLR 2017 RAM PROMASTER $23,900 28,837 mil 866-726-8593 DLR 2014 DODGE DURANGO $24,900 SPORTS LOADED 48K MI 844-467-9795 DLR 2016 RAM 1500 $25,900 28,150 mil 866-726-8593 DLR 2016 DODGE CHALLENGER $30,995, Coupe white 7,693 mil 866-726-8593 DLR 20 15 D O D G E DURAN GO $31,900, CITY WAGON 37,810 miles 866-726-8593 2015 RAM TRUCK $32,600 32,146 mil 866-726-8593 DLR 20 17 D O D G E DURAN GO $34,995, GT WAGON BLACK 12,951 mi 866-726-8593 DLR 2015 RAM 350 CAB $36,995 50,321 mil 866-726-8593 DLR 2014 RAM 1500 $37,500 89,509 mil 866-726-8593 DLR 2017 DODGE RAM 1500 $38,990 4X2 CREW CAB 1 844-468-0509 dlr 2015 RAM 450 CAB $39,900 59,963 mil 866-726-8593 DLR 20 17 RAM 15 00 $39,995 14,053 mil 866-726-8593 DLR 2017 DODGE DURANGO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2016 RAM TRUCK $40,995 11,189 mil 866-726-8593 DLR 20 1 2 D O D G E RAM 2 5 00 $42,990 4X4 CREW CAB 844-468-0509 dlr 2017 RAM PROMASTER $50,995 871 mil 866-726-8593 DLR 7070 FORD 2005 FORD MUSTANG $6,950. Convertible, Silver, Auto, AC. 313-850-5887 Dlr 2008 FORD FUSION SEL $6,995 SEDAN, 133,284 MIL 866-726-8593 DLR 2016 FORD FIESTA $9,900 46K MI 844-467-9795 DLR 20 1 3 F O RD F OC U S S T $10,995 HATCHBACK87,452 MI 866-726-8593 DLR 2014 FORD FOCUS SE $12,995 Sedan 24,919 MI 866-726-8593 DLR 2015 FORD FUSION S $13,900 SEDAN, 42,716 MIL 866-726-8593 DLR 2013 FORD ESCAPE $13,900 LOADED 83K MI 844-467-9795 DLR 2014 FORD FOCUS SE $13,995 Sedan 18,821 MI 866-726-8593 DLR 2013 FORD C MAX $14,888, HTCHBK 4DR 62,573 mil 866-726-8593 DLR 20 1 6 F O RD FU S I O N $14,900 SRF ALLOY 43K MI 844-467-9795 DLR 2015 FORD TAURUS SEL $14,900. Leather, Full Power. 313-850-5887 Dlr 20 15 F O RD F OC U S S E $14,995 HATCHBACK10,107 MI 866-726-8593 DLR 2017 FORD FOCUS SE $15,900 SEDAN5,078 MI 866-726-8593 DLR 2015 FORD FOCUS SE $15,995 HATCHBACK10,386 MI 866-726-8593 DLR 20 17 F O RD E SC APE S E $16,509 4Dr Sp Util,Gray 35,876 mi 844-467-9558 Dlr 2014 FORD FUSION SE $16,900 SEDAN, 20,681 MIL 866-726-8593 DLR 7070 FORD 2013 FORD FOCUS ST $16,900 HATCHBACK30,665 MI 866-726-8593 DLR 2015 FORD FUSION TITANIUM$16,987 4Dr Se, Red 42,878 mi 844-467-9558 Dlr 2017 FORD FOCUS S $16,995 Sedan 620 MI 866-726-8593 DLR 20 15 F O RD FU S I O N TITANIUM$17,029 4Dr Se, Red 31,505 mi 844-467-9558 Dlr 2015 FORD MUSTANG $17,900low mi, financing avail. pctcars2.com 941-473-CARS dlr 20 1 6 F O RD FU S I O N S E $17,995 SEDAN, 18,951 MIL 866-726-8593 DLR 20 15 F O RD E SC APE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 dlr 2016 FORD TAURUS $18 500 1 Owner, Fully Loaded. Financ ing Options941-473-2277 dlr 20 17 F O RD FU S I O N $18,990 4Dr FWD 45,088 MI 844-468-0509 dlr 2014 FORD EDGE LIMITED $$18,993 4Dr SUV 64,898 mi 844-467-9558 Dlr 2015 FORD ESCAPE SE $18,995 4DR WAGON, 34,972 MI 866-726-8593 DLR 2013 FORD TAURUS LTD $18,995 sedan27, 400 MIL 866-726-8593 DLR 2016 FORD FUSION SE $19,995 SEDAN, 27,087 MIL 866-726-8593 DLR 2016 FORD FUSION SE $19,995 SEDAN, 23,397 MIL 866-726-8593 DLR 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2013 FORD F 150 $20 995 PICKUP TRUCK, 80,084 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $21,109EcoBoost Prem 2d cpe 844-467-9558 Dlr 2015 FORD ESCAPE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 20 14 F O RD F-15 0 $22 99 5 PICKUP TRUCK, 87,452 MI 866-726-8593 dlr 2017 FORD MUSTANG $23,990 2dr Convertible 43,847 MI 844-468-0509 dlr 2014 FORD EXPLORER $24,900 4DR WAGON, 50,174 MI 866-726-8593 dlr 2016 FORD F 150 $24 995 PICKUP TRUCK, 13,529 MIL 866-726-8593 dlr 2012 FORD EXPEDITION $24,995 4dr SUV White 67,364 MI 866-726-8593 dlr 2005 FORD THUNDERBIRD $25,995 CONVERTIBLE866-726-8593 DLR 2017 FORD F 150 XLT $26,894Super Crew 24,918 mi 844-467-9558 Dlr 20 15 F O RD EXPL O RER $26,950. INGOT SILVER, 9,228 MI 855-481-2060 DLR 20 17 F O RD ED G E $26,990 4Dr FWD 21,048 MI 844-468-0509 dlr 20 17 F O RD E SC APE $27,900 4DR WAGON, 6,775 MI 866-726-8593 dlr 2015 FORD F 150 $27,990 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 2016 FORD EXPLORER $27,995 XLWAGON, 866-726-8593 dlr 2017 FORD FUSION $28,995 SEDAN, 5,397 MIL 866-726-8593 DLR 2015 FORD FUSION $28,995 SEDAN 866-726-8593 DLR 2015 FORD F 150 $28 995 PICKUP MAGNETIC, 32,650 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $28 99 5 PICKUP TRUCK, 43,978 MIL 866-726-8593 dlr 2016 FORD F 150 $29 995 PICKUP TRUCK, 17,266 MIL 866-726-8593 dlr 2016 FORD F 150 $29 995 PICKUP TRUCK, 11,634 MIL 866-726-8593 dlr 2014 FORD F 150 $29 995 PICKUP, LARIAT, 91,416 MIL 866-726-8593 dlr 20 1 3 F O RD F-15 0 $29 99 5 PICKUP TRUCK, 34,051 MI 866-726-8593 dlr 2016 FORD F 150 $30 995 PICKUP TRUCK, 84 MIL 866-726-8593 dlr 2016 FORD F 150 $30 995 PICKUP TRUCK, 24,848 MIL 866-726-8593 dlr 2014 FORD F 150 $30 995 PICKUP TRUCK, 40,054 MIL 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $31,995 4DR WAGON, 46,463 MI 866-726-8593 2016 FORD F 150 $32 995 PICKUP TRUCK, 38,848 MIL 866-726-8593 dlr 2015 FORD F 150 $32 995 PICKUP TRUCK, 23,183 MIL 866-726-8593 dlr 7070 FORD 2014 FORD F 150 $32 995 PICKUP TRUCK, LARIAT 866-726-8593 dlr 2018 FORD F 150 $33 995 PICKUP TRUCK, 7,690 MIL 866-726-8593 dlr 2017 FORD TRANSIT T $33,995 11,052 mil 866-726-8593 DLR 20 17 F O RD FLEX $33 99 5 Limited, Wagon 10,906 MI 866-726-8593 DLR 2016 FORD EXPLORER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $3 4, 99 5 PICKUP TRUCK, 23,209 MIL 866-726-8593 dlr 2015 FORD MUSTANG $34,995 COUPE, 174 MIL 866-726-8593 DLR 20 1 3 F O RD F-15 0 $3 5, 900 PICKUP TRUCK, 114,487 MIL 866-726-8593 dlr 20 1 8 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 6,637 MIL 866-726-8593 dlr 2017 FORD F 150 $35 995 PICKUP TRUCK, 1,155 MIL 866-726-8593 dlr 2015 FORD F 150 $35 995 PICKUP TRUCK, 82,804 MIL 866-726-8593 dlr 20 14 F O RD F-15 0 $3 5, 99 5 PICKUP TRUCK, 37,121 MIL 866-726-8593 dlr 2017 FORD EXPLORER $36,995 4DR WAGON, 20,548 MI 866-726-8593 20 17 F O RD ED G E S P O RT $36,995 4DR WAGON, 2,678 MI 866-726-8593 DLR 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 20 17 F O RD ED G E S P O RT $37,995 4DR WAGON 16 M 866-726-8593 DLR 2017 FORD MUSTANG $38,995 CONVERTIBLE, 866-726-8593 DLR 20 17 F O RD EXPL O RER $38,995 4DR WAGON, 9,009 MI 866-726-8593 2015 FORD F 150 $39 800 PICKUP TRUCK, 26,769 MIL 866-726-8593 dlr 2015 FORD MUSTANG GT $39,900 COUPE 866-726-8593 DLR 20 14 F O RD F-15 0 $39 99 5 PICKUP TRUCK, 48,307 MIL 866-726-8593 dlr 2017 FORD FLEX $40 995 Limited, Wagon 159 MI 866-726-8593 DLR 2016 FORD EXPLORER $40,995 4DR WAGON, 14,611 MI 866-726-8593 20 15 F O RD F-15 0 $ 4 0 99 5 PICKUP TRUCK, 20,214 MIL 866-726-8593 dlr 2015 FORD F 150 $41 995 PICKUP TRUCK, 71,183 MIL 866-726-8593 dlr 2016 FORD EXPLORER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2015 FORD F 150 $42 995 PICKUP TRUCK, 40,332 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $ 45, 900 PICKUP TRUCK, 18,947 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 4 8 99 5 PICKUP TRUCK, 44,243 MIL 866-726-8593 dlr 2016 FORD F 150 $52 900 PICKUP TRUCK, 17,007 MIL 866-726-8593 dlr 2012 FORD F 450 $52 995 Super Crew 28,541 MI 866-726-8593 DLR 2018 FORD F 150 $53 995 PICKUP MAGNETIC, 758 MIL 866-726-8593 dlr 2017 FORD F 150 $53 995 PICKUP TRUCK, 16,114 MIL 866-726-8593 dlr 2016 FORD F 350 $53 995 PICKUP MAGNETIC, 22,894 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 23,504 MIL 866-726-8593 dlr 2015 FORD F 150 $53 995 PICKUP LARIAT, 1,425 MIL 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54, 99 5 PICKUP TRUCK, 25,422 MIL 866-726-8593 dlr 2017 FORD F 150 $55 900 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 2018 FORD F 150 $57 995 PICKUP TRUCK, 41 MIL 866-726-8593 dlr 2017 FORD F 150 $59 995 PICKUP TRUCK, 1,172 MIL 866-726-8593 dlr 2017 FORD F 250 $63 995 PICKUP TRUCK, 2,699 MIL 866-726-8593 dlr 20 17 F O RD F-15 0 $6 4, 99 5 PICKUP TRUCK, 14,433 MIL 866-726-8593 dlr 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 7070 FORD FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 2014 FORD FOCUS 5 D OOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 20 14 F O RD ED G E S EL 22,995.00,4DR WAGON 6,751 M 866-726-8593 Dlr 2012 FORD ESCAPE 12,995 4DR WAGON,XLT 85,450 MI 866-726-8593 DLR 20 1 0 F O RD C R O WN VI C 6,900.00 SEDAN 73,471 mil 866-726-8593 DLR 7075 GMC 2015 GMC SAVANA $18,900 15 PASSENGER 55K MI 844-467-9795 DLR 20 14 G M C A C ADIA $20,900 AWD LOADED 73K MILES 844-467-9795 dlr 2017 GMC TERRAIN SLT $23,150 4DR SUV Gray 18,004 mi 844-467-9558 Dlr 20 14 G M C S IERRA 15 00S LT $29,946, 4ext cab 27,507 m (844)467-9558 Dlr 2015 GMC YUKON XL 1500$49,9904X4 SLT 844-468-0509 dlr 7080 JEEP 2017 JEEP PATRIOT SPORT $14,750 auto, 2.4, Silver, 4500 mi, MINT 941-451-9729 2016 JEEP PATRIOT $15,031 4Dr suv Latitude 35,383 mi 844-467-9558 Dlr 2017 JEEP RENEGADE $16,995 9,080 mil 866-726-8593 DLR 2016 JEEP CHEROKEE $17,995 38,504 mil 866-726-8593 DLR 2015 JEEP CHEROKEE $18,262,Latitude4DrSp Util 34,135 mi 844-467-9558 Dlr 2016 JEEP RENEGADE $18,995 29,750 mil 866-726-8593 DLR 2017 JEEP RENEGADE SPORT $19,200 2,210 miles, 6-spd, gas saver 941-451-8622 2016 JEEP RENEGADE $20,900 9,280 mil 866-726-8593 DLR 2016 JEEP RENEGADE $22,995 15,762 mil 866-726-8593 DLR 2016 JEEP COMPASS $22,995 11,329 mil 866-726-8593 DLR 2014 JEEP GR CHEROKEE $ 23,900 LIMTD 50K MIL 844-467-9795 dlr 20 14 JEEP G RC HER O KEE $23,900 LIMITED 4X4 89K MILES 844-467-9795 dlr 2015 JEEP WRANGLER $25,900 4X4 4DR 57K MI 844-467-9795 dlr 2014 JEEP WRANGLER $27,995 43,526 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $29,995 55,476 mil 866-726-8593 DLR 2014 JEEP WRANGLER $30,995 37,621 mil 866-726-8593 DLR 20 15 LAND R O VER $33,990 4X4 5dr White 33,940 Mi 844-468-0509 dlr 2016 JEEP WRANGLER $33,995 6,145 mil 866-726-8593 DLR 20 15 JEEP G RC HER O KEE $36,500 8,105 mil 866-726-8593 DLR 2017 JEEP WRANGLER $36,995 2,516 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $38,900 10,117 mil 866-726-8593 DLR 2016 JEEP WRANGLER $38,995 522 mil 866-726-8593 DLR 2016 JEEP GR CHEROKEE $39,995 7,357 mil 866-726-8593 DLR 7080 JEEP 20 17 JEEP G RC HER O KEE $40,995 7,946 mil 866-726-8593 DLR 2016 JEEP WRANGLER $40,995 20,742mil 866-726-8593 DLR 2017 JEEP GR CHEROKEE $42,995 9,547 mil 866-726-8593 DLR 2016 JEEP WRANGLER $43,995 9,725 mil 866-726-8593 DLR 1 982 JEEP SC RAMBLER $49,800 108,948 mil 866-726-8593 DLR 2015 JEEP GR CHEROKEE $52,995 14,277 mil 866-726-8593 DLR 20 1 6 JEEP CO MPA S LATITUDE MATTAS MOTORS 941-916-9222 DLR 2005 JEEP LIBERTY SPORT MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 2002 LIN CO LN T O WNC AR $4,200 133K miles, 4 door, Leather, 941-766-9397 2011 LINCOLN MKZ $8,850. Hybrid, Leather. 313-850-5887 Dlr 20 1 6 LIN CO LN MKX $27,990 4d FWD Black 40,271 mil 844-468-0509 dlr 2015 LINCOLN MKC WAGON $28,995 866-726-8593 DLR 2015 LINCOLN MKS AWD $29,995 866-726-8593 DLR 20 1 6 LIN CO LN MKX $35,900 16, 686 mil 866-726-8593 DLR 2017 LINCOLN MKX $42,995 4,880 mil 866-726-8593 DLR 20 17 LIN CO LN MKX $44,995 6,231 mil 866-726-8593 DLR 20 17 LIN CO LN CONTINENTAL $54,995 866-726-8593 DLR 7100 MERCURY 1997 MERCURY GR. MARQUE $5,900 866-726-8593 DLR 7110 OLDSMOBILE 1 99 4 O LD S M O BILE CUTLASS$8.990 SUPREME.55,282 mi 844-468-0509 dlr 7120 PLYMOUTH 1 999 PLYM O UTH PR O WLER $28,995 17,531 mil 866-726-8593 DLR 7130 PONTIAC 1997 PONTIAC GRAND-AM $1,000 49K Mi! Instrument Panel Needs Replace. 941-888-2308 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822www.propowerauto.com 7140 MISC.DOMESTIC AUTOS P C T ENTERPRI S E S OFFLORID A We buy and Sell All Models Please call Today941-473-2277 7145 ACURA 2008 ACURA MDX $15,990. BLACK, AWD, 66K MI. 855-280-4707 DLR 2014 ACURA RLX $27,477 BLACK PEARL, 31K MI 855-481-2060 DLR 7147 AUDI 2011 AUDI Q520T $15,990.BLACK, 68K MI. 855-280-4707 DLR 2016 AUDI A6 $40,477 GLACIER WHITE, 3.0T 23K MI 855-481-2060 DLR 7148 BMW 2008 BMW X530SI $9,990. WHITE, NAV, 137K MI. 855-280-4707 DLR 2007 BMW 328I $10,500 Conv, exc cond., black w/sad dle int. 55K mi 941-624-2414 2010 BMW 328ISD $11,990. SILVER, NAV., 48K MI. 855-280-4707 DLR 2012 BMW 328 $14,850. White, Extra Clean! 313-850-5887 Dlr 2011 BMW 528I $17,990. WHITE, NAV, 44K MI. 855-280-4707 DLR 2013 BMW 3 SERIES $26,477 BLACK SAPPHIRE, 45K MI 855-481-2060 DLR 2014 BMW 5 SERIES $27,877 JET BLACK, 11K MI 855-481-2060 DLR

PAGE 39

24B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 7148 BMW 20 1 2 BMW 6 S ERIE S $31,950 ALPINE WHITE, 50K MI 855-481-2060 DLR 20 1 6 BMW 228 I $32,990. BLUE, CONV., 8,179 MI. 855-280-4707 DLR 7160 HONDA 2002 HONDA CIVIC $2,400 LX, 4 Dr., 107K, Exc. Cond! Many New Parts. 941-429-1141 20 1 0 H O NDA A CCO RD EX 3.5 $7,9954Dr Se 124,595 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C S E $12,713 4DR SE 52,516 mi 844-467-9558 Dlr 20 14 H O NDA C R-V LX $12,784 4Dr Sp Util,Silver 81,402 mi 844-467-9558 Dlr 20 1 2 H O NDA C R-V $13,990 4Dr AWD Black 76,491 m 844-468-0509 dlr 20 1 2 H O NDA C R-V LX $14,113, 4DR SP UTIL 55,272 m (844)467-9558 Dlr 2009 H O NDA A CCO RD $14,990. GREEN, SPORT 50K MI. 855-280-4707 DLR 20 15 H O NDA C IVI C LX $15,467 2DR CPE 14,318 mi 844-467-9558 Dlr 20 15 H O NDA A CCO RD LX $15,949, 4Dr SE Red 28,581 m (844)467-9558 Dlr 20 15 H O NDA C IVI C EX $16,297 4DR SUV 13,118mi 844-467-9558 Dlr 20 14 H O NDA C R-V EX-L $16,957 4DR SUV 62,956 mi 844-467-9558 Dlr 20 1 3 H O NDA A CCO RD $16,995 39,127 mil 866-726-8593 DLR 20 1 6 H O NDA HR-V LX $17,639 4DR SUV 33,986 mi 844-467-9558 Dlr 2016 HONDA ACCORD $18,990 4Dr Sedan EX-L 55,133 m 844-468-0509 dlr 20 1 6 H O NDA C R-V LX $19,971 4DR SUV 10,635 mi 844-467-9558 Dlr 20 1 6 H O NDA C r-v $19,990 4DR FWD Black 44,630 m 844-468-0509 dlr 20 1 6 H O NDA C R-V S E $22,570 4Dr SUV White 7,241 mi 844-467-9558 Dlr 20 15 H O NDA O DY SS EY EXL $23,131 4DR PASS VAN 35,100 mi 844-467-9558 Dlr 20 15 H O NDA C R-V TOURING$23,492 4DR SUV 31,421 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX-L $24,090 4DR SUV 28,074 mi 844-467-9558 Dlr 20 17 H O NDA A CCO RD $24,499 4DR SE,Touring 12,148 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T $24,990 4DR 64,766 m 844-468-0509 dlr 20 15 H O NDA C R-V, $25,477. WHITE DIAMOND, 18K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $25,987 TAFFETA WHITE,EX-L 36K MI 855-481-2060 DLR 20 1 6 H O NDA O DY SS EY EXL $26,527 4DR PASS VAN 27,437 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V, $26,877 MODERN STEEL, 44K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $26,950 ALABASTER SILVER, 28K MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T LX $26,980 4DR SUV 3,518 mi 844-467-9558 Dlr 20 1 6 H O NDA O DY SS EY $27,269 4DR PASS VAN 24,546 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T $28,477 WHITE DIAMOND, EX-L 48KMI 855-481-2060 DLR 2015 HONDA PILOT $28,477 WHITE DIAMOND, 39K MI 855-481-2060 DLR 20 17 H O NDA C R-V EX-L $28,493, 4DR SP UTIL 3,619 m (844)467-9558 Dlr 20 1 8 H O NDA A CCO RD $29,987 STEEL METALLIC 2.0 4,312 MI 855-481-2060 DLR 2016 HONDA PILOT $30,950 BLACK PEARL, EX-L 31KMI 855-481-2060 DLR 2016 HONDA PILOT $32,521 4Dr Sp Util White 21,304 mi 844-467-9558 Dlr 20 1 8 H O NDA RID G ELINE $32,954 4Dr Crew Cab 1,951 mi 844-467-9558 Dlr 20 17 H O NDA PIL O T $ 33,477 BLACK PEARL, EX-L, 7,832MI 855-481-2060 DLR 2016 HONDA PILOT TOURING$35,447, 4DR SUV, WHITE 23,623 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T TOURING$35,447 4Dr SUV white 23,652 m (844)467-9558 Dlr 20 1 6 H O NDA PIL O T $36,477 LUNAR SILVER, 28KMI 855-481-2060 DLR 20 17 H O NDA PIL O T $43,950 LUNAR SILVER ELITE 5,716MI 855-481-2060 DLR 2010 HONDA CRV 47,500 mi, Lt green LEATHER, MINT $11 500. 941-485-2794 7160 HONDA 2008 HONDA ACCORD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 7163 HYUNDAI 2009 HYUNDAI S ANTA FE $6,794 4DR SUV 112,906 mi 844-467-9558 Dlr 20 14 HYUNDAI ELANTRA SE $8,900 88K MI 844-467-9795 DLR 20 1 2 HYUNDAI SO NATA $9,900 HYBRID 77K MIL 844-467-9795 DLR 20 14 HYUNDAI ELANTRA BASE $9,967 2DR COUPE 45,888 mi 844-467-9558 Dlr 20 1 HYUNDAI ELANTRA S E $10,009, 4Dr SE, 75,403 mi 844-467-9558 Dlr 20 17 HYUNDAI ELANTRA SE $11,900 46K MIL 844-467-9795 DLR 2015 HYUNDAI ELANTRA SE $12,085, 4Dr Se, Blk 32,022 mi 844-467-9558 Dlr 20 17 HYUNDAI VEL OS TER $12,900, 20K MILES 844-467-9795 DLR 20 1 6 HYUNDAI SO NATA S E $13,900, 45K MILES 844-467-9795 DLR 2013 HYUNDAI AZERA LIMTD $14,900 LOADED 52K MI 844-467-9795 DLR 20 17 HYUNDAI S ANTA FE SPORT $17,278, 4Dr SUV, 35,648 mi 844-467-9558 Dlr 20 1 6 HYUNDAI S ANTA FE $17,900 18K MI 844-467-9795 DLR 20 17 HYUNDAI S ANTAFE $17,990 Sport 4Dr FWD 38,111 Mi 844-468-0509 dlr 20 15 HYUNDAI G ENE S I S 3.8 $24,7334Dr Se Gray 44,589 mi 844-467-9558 Dlr 20 15 HYUNDAI S ANTEFE LIMITED ULTIMATE 1 Owner, 22k miles ABSOLUTELY GORGEOUS! MATTAS MOTORS 941-916-9222 DLR 20 1 0 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 7165 INFINITI 2015 INFINITI QX70 $28,500 obo. 34K Miles, Warranty, Premium Package. 231-740-5195 7175 JAGUAR 20 11 JA G UAR XJ $24,900, Sweet Ride 47K MI 844-467-9795 dlr 7177 KIA 20 15 KIA O PTIMA EX $15.695 4Dr Se Black 35,529 mi 844-467-9558 Dlr 20 1 3 KIA RI O $9 300 4 0 K MI 844-467-9795 DLR 20 15 KIA SO UL $9 900 5 SPD 59K MIL 844-467-9795 DLR 20 1 2 KIA O PTIMA $9,950. Auto, AC. 941-650-8715 Dlr 20 1 2 KIA RI O 5 $9 990 4D Hatchback. 65,939 mi 844-468-0509 dlr 20 1 6 KIA RI O LX $10,900 23,507mil 866-726-8593 DLR 20 15 KIA O PTIMA LX $11,900 60K MI 844-467-9795 DLR 20 1 6 KIA F O RTE LX $12,065 4DR HATCHBACK 21,528 mi 844-467-9558 Dlr 20 15 KIA SO UL $ 1 3 990 4D Hatchback. 19,858 mi 844-468-0509 dlr 2014 KIA SOUL PLUS, $14,000. 1 owner, loaded, 25k miles,rear camera, leather, roof rack, 2.0 4cyl, 35MPG, Extra Clean, List new $24,800 Dave Venice, 941-549-9987 Dlr 2015 KIA SEDONA $16,900 35K MI 844-467-9795 DLR 20 17 KIA SO RENT O EX $28,395 4DR SUV 9,801 mi 844-467-9558 Dlr 7178 LEXUS 2002 LEXUS ES-300 $6,499Gray, 1 owner, 89K mi, loaded. Just Serviced! 941-833-0725 2008 LEXU S L S -4 60 L $10,990. BLACK, NAV, 172K MI. 855-280-4707 DLR 200 4 LEXU S RX330 $11,990. SAVANNAH, 69K MI. 855-280-4707 DLR 2011 LEXUS ES 350 $15,990. WHITE, 65K MI. 855-280-4707 DLR 2008 LEXUS LS460 $16,900 98K MIL 844-467-9795 DLR 20 11 LEXU S RX-45 0 H $16,990. SILVER, WS,, 88K MI. 855-280-4707 DLR 7178 LEXUS 20 14 LEXU S C T200 H $20,990. BLACK, NAV, CERT 37K MI. 855-280-4707 DLR 20 14 LEXU S I S2 5 0 $22,990 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 2014 LEXUS ES 300H $24,990. SILVER, NAV, CERT 52K MI. 855-280-4707 DLR 20 1 6 LEXU S GS 200 T $28,911. BLACK, NAV, CERT 19K MI. 855-280-4707 DLR 20 15 LEXU S GS 3 5 0 $28,950 ULTRA WHITE, 55K MI. 855-481-2060 DLR 20 1 6 LEXU S E S 3 5 0 $30,911. BLUE, NAV, CERT 25K MI. 855-280-4707 DLR 20 15 LEXU S RX3 5 0 $31,990. RED, NAV, CERT, 39K MI. 855-280-4707 DLR 20 14 LEXU S I S 2 5 0C $33,990. BLACK, NAV, CERT 33K MI. 855-280-4707 DLR 20 14 LEXU S G X-4 60 $34,911. GRAY, NAV, CERT 44K MI. 855-280-4707 DLR 20 1 3 LEXU S L S -4 60 $37,990. SILVER, 52K MI. 855-280-4707 DLR 20 1 3 LEXU S L S -4 60 L $48,990. GRAY, NAV, CERT, 41K MI. 855-280-4707 DLR 20 15 LEXU S L S -4 60 L $49,990. BLACK, NAV, CERT, 48K MI. 855-280-4707 DLR 7180 MAZDA 20 14 MAZDA 6 $9,900 69K MI 844-467-9795 DLR 20 1 6 MAZDA C X-5 $22,900 17,210 mil 866-726-8593 DLR 7190 MERCEDES 1 99 5 MER C EDE S E C LA SS $8,995. Convt., Extra Clean, Low Miles! 941-650-8715 Dlr 2006 MER C EDE S -BENZ S LK 350 $13,108 2DR CONVERTABLE 41,649 mi 844-467-9558 Dlr 2004 MERCEDES CLK-500 $16,500 Accident Free. Clean Title. Only 30K Miles! Includes All Manuals & Maintenance Records. Medium Metallic Blue. 717-448-4617 (Call or Text) 20 11 MER C EDE S E 3 5 0 $22,990 4dr RWD 39,765 mi 844-468-0509 dlr 20 14 MER C EDE S ML 3 5 0 $32,995 40,800 mil 866-726-8593 DLR 1988 MERCEDES-BENZ A NTIQUE PARTIALLY restored 560SEC $9500 941-627-4780 7192 MINI COOPER 2002 MINI COOPER $3,200 OBO,Red, great cond., good tires, runs fine. 630-638-7002 2004 MINI COOPER $4,700 OBOYellow, S Coupe. Great Condition!! 859-250-7136 20 1 0 MINI COO PER $7,990. GRAY, 96K MI. 855-280-4707 DLR 20 15 MINI COO PER HATCHBACK $16,900 866-726-8593 DLR 20 17 MINI C LUBMAN $24,990 4Dr Cooper s 5,226 mi 844-468-0509 dlr 7200 NISSAN 20 1 3 NI SS AN ALTIMA 2 .5 S $9,509 4Dr Sedan Bue 91,532 mi 844-467-9558 Dlr 20 1 3 NI SS AN JUKE $10,685 84,597 mil 866-726-8593 DLR 20 1 6 NI SS AN VER S A S V $10,900 47K MIL 844-467-9795 DLR 20 1 6 NI SS AN VER S A $10,990 4dr Sedan, White. 45,024 mi 844-468-0509 dlr 20 14 NI SS AN ALTIMA S E $12,800. Full Power. 941-650-8715 Dlr 20 14 NI SS AN JUKE S V $13,276 4Dr Sp Util 30,292 mi 844-467-9558 Dlr 20 1 6 NI SS AN ALTIMA 2 .5 S $13,571 4Dr Sedan Blk 43,927 mi 844-467-9558 Dlr 20 14 NI SS AN ALTIMA $16,900 3.5 LOADED 31K MI 844-467-9795 dlr 20 17 NI SS AN FR O NTIER S V $21,602 4Dr SCrew Cab 17,302 mi 844-467-9558 Dlr 20 17 NI SS AN MAXIMA 3 .5 S $22,391 4Dr Sedan Gray 22,274 mi 844-467-9558 Dlr 20 17 NI SS AN PATHFINDER SV $22,598, 4DR SP UTIL 27,264 m (844)467-9558 Dlr 20 17 NI SS AN FR O NTIER S V $24,900,4x4 16K mil 844-467-9795 DLR 7200 NISSAN 2008 NI SS AN VER S A S L 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 20 17 P O R SC HE MA C AN $68,995 12,499 mil 866-726-8593 DLR 7210 TOYOTA 200 1 T O Y O TA SO LAR A $4,400 V6, Convert, Leather, New top, 119k miles, Ex. cond. Needs nothing. 401-683-2105 200 4 T O Y O TA C AMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2010 TOYOTA YARIS $7,000 Low Miles! 1 Owner. 4 Dr. Hatchback. 941-486-5410 20 1 2 T O Y O TA CO R O LLA $9,500 65K MI 844-467-9795 DLR 20 11 T O Y O TA C AMRY $9,990. SILVER, XLE, 83K MI. 855-280-4707 DLR 20 1 2 T O Y O TA PRIU S v Five $11,919 5Dr Wagon 53,939 mi 844-467-9558 Dlr 20 1 6 T O Y O TA CO R O LLA LE $13,258 4DR SE SP EDITION 30,002 mi 844-467-9558 Dlr 20 15 T O Y O TA CO R O LLA $13,915 s Plus, 4Dr Se Red 29,438 mi 844-467-9558 Dlr 20 14 T O Y O TA PRIU S V $14,900 76K miles 844-467-9795 dlr 20 15 T O Y O TA C AMRY S E $15,500 32K MIL 844-467-9795 DLR 20 14 T O Y O TA VENZA XLE $17,788 4Dr SUV 75,989 mi 844-467-9558 Dlr 20 1 3 T O Y O TA VENZA $18,990. WHITE, NAV, LTD, 51K MI. 855-280-4707 DLR 20 1 2 T O Y O TA VENZA XLE $19,852 4DR SUV 26,522 mi 844-467-9558 Dlr 20 11 T O Y O TA 4RUNNER $22,900, SR5,4x4 lifted 82K MIL844-467-9795 dlr 20 1 2 T O Y O TA TA CO MA $22,911. WHITE, TRD, 29K MI. 855-280-4707 DLR 2012 TOYOTA 4RUNNER SR5 $23,551 4Dr Sp Util, 36,438 mi 844-467-9558 Dlr Needa newJob? LookintheClassifieds! 20 14 T O Y O TA HI G HLANDER $30,995 34,366 mil 866-726-8593 DLR 2016 TOYOTA TACOMA $36,900 9,157 mil 866-726-8593 DLR 7220 VOLKSWAGEN 20 1 3 VW BEETLE 2 0 T S i $12,524 2Dr Sp Htchbk 20,638 mi 844-467-9558 Dlr 2017 VW JETTA 1 4T S $13,990 4Dr SE Pure White 11,630 mi 844-467-9558 Dlr 20 17 VWN GO LF G TI 2 0 T S $15,940 4DR HTCHBK 41,448mi 844-467-9558 Dlr 2017 VW JETTA 1 4T S $15,940 4Dr Se White 16,154 mi 844-467-9558 Dlr 2016 VW TIGUAN S $16,173 4Dr SUV 29,340 mi 844-467-9558 Dlr 2017 VW JETTA 1 4T SE $16,340 4Dr SE Pure White 9,910 mi 844-467-9558 Dlr 2015 VW PASSAT 1 8T SEL $16,798 4Dr SE Pure White 22,528 mi 844-467-9558 Dlr 2015 VW JETTA 2 0T GLI SE $18,468, 4dr SE Silver 13,950 m (844)467-9558 Dlr 2015 VW TOUAREG V6 TDI $30,315 4Dr SE Pure Sp Util, 56,990 mi 844-467-9558 Dlr 2016 VW TOUAREG VR6 FSI $31,482 4Dr SUV 34,610 mi 844-467-9558 Dlr 7240 MISC.IMPORTS 20 17 FIAT 1 2 4 S PIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 17 JA G UAR XE $27,990 4dr RWD White 15,951 Mi 844-468-0509 dlr 7250 ANTIQUES/ COLLECTIBLES 1941 PLYMOUTH-COUPE $12,000 SHOW QUALITY 941-999-7872 1970 CADILLAC DEVILLE $9,000/0BO Convertible, Bur gandy interior, Looks Good. Runs Great. 941-713-5776 7252 BUDGET BUYS 1993 HONDA CIVIC $2,500/0BO 48,150 Orig. Miles! Good Shape! Runs Great w / Air. Andrea 941-713-5776 7260 AUTOS WANTED W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 RELIABLE, INEXPEN S IVE CAR For a Student. Call Fran 941-497-4218 (Venice) BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 WE BUY & PICK UP JUNK CARS 941-661-1928 P C T ENTERPRI S E S OFFLORIDAWe buy and Sell All Models Please call Today941-473-2277 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES C HEVY 1 2 Volt G enerator $20 863-558-2836 TIRE S 2 20 5/ 60 /15 tires 1 with rim $35 each $35, OBO 941-474-4011 PAIR O F round thrust Mu ff lers $40 863-558-2836 1 9 7 6 MALIBU Tail lights $ 4 0 863-558-2836 1 962 IMPALA f ender skirts $100 863-558-2836 TRUCK TOPPER Fib erg l ass 5x7.....nice. $75 941-7692343 TRUCK TOOL BOX. KOBALT. FULL SIZE Low profile, aluminum. Like New! $125, OBO 540-539-7592 TRU C K T OO L B O X Kobalt f ull size Low profile, alum. Like new. $125 OBO 540-539-7592 TAIL G ATE VENTED, f or Dodge Truck, Excellent Condition, Used very little $35 941-627-9201 GATOR FX TONNEAU COVER Used 2mths. Hard folding. Fits Dodge1500 59Žbed. $450, OBO 540-539-7592 FULL S ERVI C E G ARA G E P C T We Will Beat Competitor Pricing! All Makes & Models 941-473-2277 C URT HIT C H C LA SS 2 f its Buick Lacross, 2013-16 3500 trailer wgt $100 941-255-1845 7290 VANS 20 1 6 C hrysler T &C $19,900 42,000 miles. 844-467-9795 DLR 20 17 H O NDA O DY SS E Y $39,950 TOURING, STEEL, 6,665 MI 855-481-2060 DLR 20 1 8 H O NDA O DY SS E Y $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 20 15 D O D G E G rand C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2009 G M C A C ADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 D O D G E G RAND C ARAVAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2009 T O Y O TA 4-RUNNER $13,990. SILVER, 177K MI. 855-280-4707 DLR 20 1 3 F O RD F-15 0 S / C $19,800. 4x4, FX-4, 76K 313-850-5887 Dlr 2015 TOYOTA TACOMA $25,677. SUPER WHITE, 31K MI. 855-481-2060 DLR 20 15 C HEVY CO L O RAD O $28,950. BLACK, 4WD Z71, 20K MI 855-481-2060 DLR 2015 CHEVY SILVERADO 3500D $32,950. WHITE, 20K MI 855-481-2060 DLR 20 15 T O Y O TA 4-RUNNER $37,990. BLACK, LTD, 37K MI. 855-280-4707 DLR 20 1 8 H O NDA RID G ELINE $41,877. BLACK EDITION, CERT 5,312 MI. 855-481-2060 DLR 2016 CHEVY SUBURBAN $52,677. CHAMPAGNE SILVER 27K MI 855-481-2060 DLR 7305 SPORT UTILITY/ VEHICLES 2017 HONDA HR V $20 800 Navigation, Loaded. 941-650-8715 Dlr 20 1 6 JEEP WRAN G LER $24,900, 41K MI 4X4 Spt 844-467-9795 dlr 7305 SPORT UTILITY/ VEHICLES 2016 TOYOTA RAV4 XLE, $22, 400 7,000 mi, full factory warr., auto, rear camera, moon roof, pwr tailgate, 1 owner, red/grey int. new condition, Justin Venice, 941-350-7544 Dlr 2010 GMC TERRAIN SLT $12,500 (loaded) 1 owner, 71k mi, V6, tow Pkg, leather, navi, moon roof, all power, new tires, auto., cold A/C. Dave Venice 941-549-9987 Dlr 2017 JEEP CHEROKEE LIMITED $22,500, Fact Warr. 15,400 Mi, white/tan lthr, chrome wheels, Extra Clean, Auto, Rear Camera, New Cond.. Justin Venice, 941-350-7544 Dlr 2014 BMW X1, $22,500 SUV/Ultimate pkg. All Options, 28,400 mi, Navi, Rear Camera, Leather, Roof, new Condition, 1 owner, list new for $44K Justin Venice, 941-350-7544 Dlr 20 11 LAND R O VER $24,995 88,984mil 866-726-8593 DLR 20 11 HYUNDAI S ANTE FE LIMITED 81K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 27 1997 PRO-LINE Walk around cutty cabin 225hp Mercury. 350/hrs, stand up head, and many more extras. Great fishing & family boat. Excellent condition Only $15,000 941-268-3608 22.5 1996AQUASPORT 225 10 hours on total rebuilt engine. Super Clean & Priced to Sell! $12,000 217-825-6642 21 BOSTON WHALER Mercury 200 Optimax. Magic Loader Tandem Aluminum Trailer. Sunbrella Cover. $24,995 obo 724-612-8305 21 1988 PROLINECC 1999 YAMAHA250HP. RUNSGREAT! VHF, DEPTHSOUNDER, BAITWELL, FULLCOVER, NEWCUSHIONS& BIMINI. $6,950 941-276-7623 19 2009 STARCRAFT DECKBOAT Limited, Merc 115 OPTI, Low hours, very clean $14,450. 17 1996 Mako CC, 90 Evinrude, clean & runs ver y good. $4300 94 1-637-9274 18 2013 TRACKER NEWBIMINI, FF W/ GPS, 150HP MERC4 STROKEW/ LESSTHEN50 HOURS. LOTSOFEXTRAS!!! TRAILER. $16,500 OBO941268-1581 OR941-787-4565 7331 SAILBOATS 23  S AN JUAN 2009 8 HP 4 Stroke Yamaha, Autohelm & MORE! $4,900 941-637-9233 7333 MISC.BOATS 1 6  G HEENEE B O AT with bait well. $475 Call after 6pm. 941-637-1731 8  A C HILLE S RIB PUMP OARS ANCHOR IN CLUDED $295 941-380-6935 1 9  S EARAY 1 9 7 8 inboard Mer cruiser. Engine and outdrive overhauled. Seats rebuilt. Twin axle trailer sold separately. $490 OBO 941-474-0958

PAGE 40

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 25B 7334 OUTBOARD/ MARINE ENGINES O UTB O AED M O T O R 6 HP Johnson 2001 Short Shaft Runs Good $500 Firm 941-473-4035 BOAT MOTOR J o h nson 2 hp ex cond low hr $350 (941)-743-0582 7338 MARINE SUPPLY & EQUIP. M O T O R LIFT SS with tackle. Like new $200 941-697-0940 ANCHOR LINE 125 1/2Ž 3 strand $40 941-697-0940 TR O LLIN G M O T O R Mini Kota 35, 17lb trust $45 941-268 5067 GRILL MAGNA MARINE LIKE NEW CHARCOAL GRILL $50 941-764-9212 ELE C ADAPTER F O R S H O RE POWER Y 50A MALE TO 30A FEMALE $85 941-697-0940 ELE C ADAPTER single pigtail 20A Male to 30A Female $25 941-697-0940 B O AT DAVIT S Two post mounted davits. 1500 pound $ $400 585-734-1141 7339 CANOES/KAYAKS 12 KEEWOA 2 ADJ SEAT PADDLE MOTOR MT $295 941-380-6935 Q UE S T, sit on top Kayak, incl seat, paddle and lifejacket. $300 941-830-8052 13 SUNDOLPHIN S eats 3 oars,wheel dolly, roof pads $225, OBO 941-769-3475 7341 TRAILER & ACCESSORIES TRAILER HITCH FOR 2001 SE BRING $50, 586-322-6509 Englewood TRAILER HIT C HE S Fits Lincoln/mercury and Volvo $45, OBO 941-474-0958 TRAILER 1996 F our Wi nns tan dem axle set up for deck boa t $500 603-533-9256 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW C AR GO C RAFT ENCLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR B O AT TRAILER to 1 6 /15 00 # j ack winch sparenice $325 941-380-4713 B O AT TRAILER G alvanized. Double axle. Gd Cond. $500, OBO 941-474-0958 2014 MAGIC TILT Al um i num, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $5,800 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 2018 CARGO CRAFT 8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2009 HARLEY TRI-GLIDE Meticiously maintained, 15,000 miles, Garage Kept Many Extras Call 941-475-2344 1997 HARLEY S portster C ustom 1200, 14K mi, Forward controls, factory saddlebags $3,000, 586-322-6509 Englwd 7361MOTORCYLCE ACCESS. INDIAN MOTORCYCLE Desert, tan leather driver back rest $150. & passenger back rest. $250 401-683-2105 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822 7380 MOTOR HOMES / RVs TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM MOTORHOMESTop Brands Best Prices Class As, Cs, Bs & B+ New from $53,900NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 2013 LEXINGTON 283 TS, Class B+, 3 slides, $55,000 Call 941-505-2820 7382 RV/CAMPER PARTS TRACKSTAR RV S ate lli te sys tem Dish or Direct TV $150, OBO 941-255-3338 Getthe Getthe WordoutWordoutAdvertise Advertise inthe inthe Classifieds! Classifieds! During the Even More Girls „ In TechŽ event, which took place at the Impact Hub in Oakland, Calif., nearly 50 girls ages 12-15 learned leadership skills directly from JetBlue senior leaders and Girls in Tech CEO and Founder Adriana Gascoigne and received an introduction to technical skills such as coding that are critical to careers in science, technology, engineering and math (STEM). The day kicked off with a Power Breakfast panel featuring Oscar nominee Ava DuVernay, director of Disneys A Wrinkle in Time;Ž Bonny Simi, president, JetBlue Technology Ventures; and Ursula Hurley, vice president structural programs, JetBlue and board member for The JetBlue Foundation. This event launched JetBlues Even More GirlsŽ career awareness programming, which brings girls and women together to showcase the range of careers available within the airline. Programming will raise awareness encourage girls and women to pursue a variety of career options including “nance, IT and marketing, among others. Empowering women to become entrepreneurs in Silicon Valley or to pursue tech careers within JetBlue starts by encouraging an interest in STEM as early as possible,Ž Simi said. Fueling the pipeline today through educational initiatives and grants to STEM programs will help to ensure even more women are present in the hangars and board rooms of the future and at the helm of the next wave of tech start-ups.Ž The number of women involved in the aviation industry is still very minimal compared to men. Women pilots represent less than 7 percent of the commercial pilot population and 3 percent of aircraft mechanics, according to Women in Aviation. Increasing these numbers requires focused educational outreach and career pipeline programs like Even More Girls „ In TechŽ to ensure the future of the aviation industry. It takes a village to support more girls and women entering the STEM “eld,Ž Gascoigne said. JetBlue has shown their commitment to leveling the playing “eld not only for girls and women, but also, people from marginalized regions for a long time and were thrilled to be partners in that mission.Ž JetBlue Equals, the airlines diversity and inclusion platform, JetBlue Technology Ventures, the venture capital subsidiary of JetBlue, and The JetBlue Foundation, a 501(c)(3) nonpro“t focused on STEM education, have a joint vision to provide access to girls and encourage careers in aviation. JetBlue supports STEM spanning the full spectrum of the talent pipeline from early education to careers in technology “elds and entrepreneurship. The JetBlue Foundation was founded in 2013 and focuses on providing access to STEM programs to communities traditionally under-represented in STEM “elds including women and minority groups. Beyond grants, the JetBlue Foundation also provides mentoring, internships and more to make a difference for the next generation of aviators. Overall, the airline is focused on ensuring diverse, fresh perspectives to in”uence all aspects of the company, particularly the technology “elds that fuel the airline. This collaborative effort, JetBlue Equals, is the umbrella platform for JetBlues initiatives related to diversity and inclusion. In Silicon Valley, JetBlues commitment to diversity is engrained in its approach encouraging entrepreneurship. JetBlue Technology Ventures incubates, invests in and partners with early stage startups at the intersection of travel and technology. A behind-the-scenes interview with DuVernay and a trailer from the “lm will be available on all JetBlue seatback TVs throughout March, Womens History Month. Trailblazing isnt necessarily about achieving something that hasnt been done before. Its about focusing on your own path. If I can stay focused on whats important to me and to create my life as my own experience, then thats enough to blaze,Ž DuVernay said. For more information on Girls in Techs programming and chapter locations, visit: GirlsInTech.org. JetBlue is a leading carrier in Boston, Fort Lauderdale-Hollywood, Los Angeles (Long Beach), Orlando and San Juan. JetBlue carries more than 38 million customers a year to 101 cities in the U.S., Caribbean, and Latin America with an average of 1,000 daily ”ights. For more information, visit: JetBlue.com. Girls in Tech is a global nonpro“t focused on the engagement, education and empowerment of girls and women who are passionate about technology. Gascoigne founded GIT in 2007 to create a support framework to help women advance their careers in STEM “elds. GIT aims to accelerate the growth of innovative women entering into the high-tech industry and building startups. GIT achieves this through the creation of proprietary, innovative programming and strategic global partnerships. With headquarters in San Francisco and more than 100,000 members located around the globe, GIT relies on volunteer efforts to lead each of the 60 local chapters. Programming and events vary by chapter based on local interests and needs. GIT is not just for professional women. It exists for anyone with an interest in technology, start-ups and providing women with a platform for growth. JetBlue Technology Ventures invests in, incubates and partners with early stage start-ups at the intersection of technology and travel to improve the entire travel experience. The company prioritizes investments that advance the customer-centric journey; technology empowered customer service; the future of operations and maintenance; revenue management, sales and distribution; and new regional transport ecosystems. Founded in 2016, JetBlue Technology Ventures is a wholly-owned subsidiary of JetBlue and is located in Silicon Valley, Calif. For more information, visit: JetBlueVentures.com. The JetBlue Foundation seeks out programs focusing on communities traditionally under-represented in STEM “elds, including women, minority groups and veterans. Beyond just grants, the JetBlue Foundation provides in-kind support, mentoring, internships and more to make a difference for the next generation of aviators, dispatchers, aircraft mechanics and pilots. The JetBlue Foundation has built lasting relationships with more than 26 aviation-focused programs and provided $512,000 in grants to help these programs take off. The JetBlue Foundation, founded in 2013, is independent from JetBlue and has a separate board of directors and an advisory committee, both made up of JetBlue crewmembers from across the airline. To learn more about the JetBlue Foundation, visit: JetBlue.com/ InspiringHumanity.JetBlue encourages girls to pursue STEMFROM JETBLUE WESTLAKE VILLAGE, Calif. „ Dole isnt giving up on its quest to make sure Prince Harry and Meghan Markle enjoy the banana wedding „ or least the banana cake „ of their dreams. In response to reports this week that the royal couples wedding cake will now feature lemon and elder”ower instead of bananas, Doles top-bananaŽ Executive Chef Mark Allison has unveiled a banana grooms cakeŽ that could satisfy the cravings of the famously banana-loving prince on his May 19, 2018, wedding day. A tradition that dates back to England in the late 19th century and gained popularity in the American south „ smaller, less formal grooms cakes are typically baked to the speci“c tastes and preferences of the groom. When the royal couple hinted last year that they were considering a banana-”avored wedding cake instead of the traditional British fruitcake, Dole offered the services of Allison to personally create and present a wedding cake that could live up the couples well-documented love for the worlds most popular fruit. Since the of“cial royal wedding cake will now not feature bananas, the produce leader now hopes it can still deliver on Prince Harrys passion for the sweet yellow fruit with a banana-inspired grooms cake,Ž to serve at the reception at Windsor Castle. The worlds largest banana provider also released a pair of inspirational bake-it-yourself banana cake recipes for the hundreds of millions of royal watchers who didnt get a wedding invite but want to celebrate at home, plus the next in its series of social memes celebrating the pairs banana-infused courtship. Challenged with the hypothetical cake-baking assignment of a lifetime, Mark Allison, director of culinary nutrition at the Dole Nutrition Institute (DNI) in Kannapolis, N.C., is proposing a three-tiered banana sponge cake and topped it with low fat Greek yogurt, fresh meringue and seasonal fruit instead of traditional frosting to meet the strict nutritional guidelines of Dole and DNI while still being an extremely delicious dessert worthy of inclusion at the royal wedding „ even if on the side. According to Allison, a U.K. native who moved from West Glamorgan, Wales, to the U.S. in 2004, the result combines Windsor Castle-caliber elegance with nutrition and the unmistakable banana taste the Prince of Wales loves. I created this grooms cake to show the extraordinary possibilities of cooking with bananas and other fruit „ even for the most elegant occasions,Ž he said. By substituting low fat Greek yogurt for traditional sugar-based frosting and icing, and decorating the cake with fresh bananas, strawberries and raspberries, we can serve a cake that Harry, the future Duchess and entire Royal Family can indulge in without guilt or hesitation.Ž Allison, a 37-year culinary arts veteran and former dean of culinary arts education at Johnson & Wales University (JWU), said designing a banana cake worthy of the Royal Family would represent a higher calling, both personally and professionally. Id work with them to create a cake they would be proud to present not only to England but to the millions of fellow banana lovers around the world.Ž In a nod to royal watchers, Allison developed conventional and gluten-free banana DIY wedding cake recipes patterned after his concept cake for the royal couple. The two I Do Love Bananas CakeŽ recipes are based on DOLE(R) Bananas and serve 12. Dole also released its third congratulatory banana meme inspired by Markle sharing a photo on Instagram in 2016 of two bananas embracing each other. As a follow-up to its royal banana proposal meme last year, the company posted an illustration of a banana Duchess at her wedding gown-“tting and plans to continue the royal banana courtship conversation with future memes.Dole to Prince Harry: Dont Give up on Banana Dreams!BUSINESS WIRE

PAGE 41

26B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My 89-year-old husband died two years ago, and it has been a great sorrow and puzzlement to me and his family that his death certicate listed the cause of death as Lewy body disease. Yes, he had some dementia for the last two and a half months of his life, when he was in the hospital and then in a nursing home (where he got C-di), and hospice, where he died. However, at that time, he had an extremely low body temperature and was taking a lot of medication. After his death, I asked hospice and our family doctor why such a cause of death was given, and they said that they get their records from the hospital. They said that there's no way to put "failure to thrive" or other such causes now, and intimated that something precise has to be stated. My family and friends have been mystied. My husband was a calm, loving man of good judgment. He never raised his voice or lost his temper, even in the last few months of his life. If he had shown any symptoms of Lewy body, I would not question the cause of death. All I want is the truth. Can Lewy body be diagnosed before death? Is there such a test? Is it ever possible to have the cause of death changed? „ P.C. ANSWER: I am sorry you are still in pain after two years, and hope I can help. Let me start o with explaining Lewy body dementia. Many people have not heard of it, but it is one of the most common forms of dementia, after Alzheimer's disease. In Lewy body disease, dementia „ especially with early loss of visualspatial abilities (trouble driving and getting lost are common and early symptoms) „ is necessary for the diagnosis. The dementia routinely gets better and worse, sometimes over seconds, sometimes over days. Symptoms can include drowsiness or naps, staring spells and episodes of disorganized speech. In addition to the uctuations in mental ability, sleep disturbances, symptoms that resemble those of Parkinson's disease and visual hallucinations are now called "core clinical features" of this condition. People with two or more of these core features are likely to have Lewy body disease. There are new, specialized brain, sleep and heart tests that can support the diagnosis. Making the diagnosis early is important, since some medications that sometimes are used for people with Alzheimer's disease (such as haloperidol, often used for severe agitation) are dangerous in people with Lewy body disease. I don't have enough information to say whether Lewy body dementia was likely to be present in your husband. However, I would ask you not to let what is written on his death certicate aect your memory of him. Death certicates are, unfortunately, not always accurate. Dementia often leads to overall body frailty and susceptibility to infections. I would not recommend that you spend your energy worrying about what his death certicate says. Your memories of him mean more. Even if he did have Lewy body disease, the fact that he remained a calm, loving man to the end is the appropriate testament to his life. READERS: The booklet on Alzheimer's disease gives a detailed presentation of this common illness. Readers can obtain a copy by writing: Dr. Roach Book No. 903 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: My husband and I have been married for a few months and are expecting our rst child. His father passed away about a year ago. A few weeks ago, we told my mother-in-law we were expecting our rst child. After a joyous moment and some conversation later about children, she brought up my husband's half-brother, someone I didn't know existed! My husband then said, "I thought we weren't supposed to talk about him." She told him my fatherin-law had reached out to the half-brother before his death to make amends (she'd had no knowledge they were in contact), but while she was cleaning out his wallet she found a picture of him. Abby, I'm confused now about how to discuss this with my husband because I would love to know more details about his halfbrother. Should I just leave it alone, or should I probe some more to see if I can get more information? „ Perplexed In Indiana DEAR PERPLEXED: It appears the existence of this half-sibling is the skeleton in your husband's family closet. If I were you, I'd be careful about rattling it. Ask your husband if he's willing to share what he knows. If he is interested in pursuing more information, oer to help him. But unless he is, I do not advise starting to dig. DEAR ABBY: I have been married for four months. My husband and I love each other very much. Although he has asked me multiple times for sex, we have only made love twice. My problem is, sex doesn't interest me. In fact, the thought of it terries me. How should I approach this? „ Scared Newlywed DEAR SCARED: A licensed psychologist can help you gure out the reason for your feelings and resolve them, or refer you and your husband to a sex therapist. The only thing you should NOT do is wait any longer to deal with this. Dear Heloise: My husband was stationed at Pearl Harbor from 1961 to 1966. He was in submarines. I remember hearing YOUR MOTHER speak at a wives luncheon. The room was packed! I have a well-spattered recipe card for Bootlegger Beans, which was a favorite potluck dish for me because people liked it so much. I was an avid reader of her rst column in The Advertiser, and I'm so glad you're still carrying on her work. „ Beverly B., via email Beverly, thank you for your kind words, and like you, I love the Bootlegger Beans recipe! „ Heloise Dear Heloise: What is "savory," and how do I use it? „ Brenda R., Fairbanks, Alaska Brenda, savory is an herb with a avor between thyme and mint, with a hint of pepper. Use it with poultry, pork, beef and bean dishes, or in stews and soups. „ HeloiseOcial cause of death shouldn't negate a long, loving life Wife surprised to learn of husband's family secret Longtime recipes that lastHints from Heloise Dr. Roach Dear Abby

PAGE 42

WEDNESDAY, MARCH 28, 2018 SUN NEWSPAPERS 27B ARIES (March 21-April 19). A glorious day: The goal of the team will be accomplished by the team! For today, the victory you claim together will be just as sweet for you as any you could claim on your own. TAURUS (April 20-May 20). You dont mind leading the dance, so to speak. Youre a smooth leader, after all. Since you know where youre going, there will be a certain ease in taking people there. GEMINI (May 21-June 21). The drama is there for the taking. Anyone who needs a little extra will nd it readily available. And though you may be tempted, as todays drama appears especially juicy, you also have much better things to do. Productivity will win out. CANCER (June 22-July 22). The hardest lessons happen when we forget that life is a classroom. So remember. Learning happens everywhere when youre paying attention and occasionally asking the dicult questions. LEO (July 23-Aug. 22). Though you may, for an hour or so, stretch your imagination into interesting places, embellish reality and enjoy a bit of fantasy, in the end it will be your practical solution that saves the day. VIRGO (Aug. 23-Sept. 22). Youve a talent for giving. The best gifts arent material. Theyre the right words at the right time, a manner of showing up, a smile, a joke. Sensitive and observant, you naturally gravitate to delivering what people need. LIBRA (Sept. 23-Oct. 23). In the digital world, its pretty easy to get snarled into distractions and purchases, but its also easy not to: Unsubscribe; block the call; dont go to the website. Such limits will keep you on task today. SCORPIO (Oct. 24-Nov. 21). Todays opportunity is stellar in every way. Stepping into the situation will bring such a warm, inviting, hopeful feeling that youll keep right on stepping. Before you know it, youre immersed in the culture of this thing... SAGITTARIUS (Nov. 22-Dec. 21). You know the nonverbal cues that tell you when people are wanting you to speak and when they are ready for you to stop. Others are not so attuned, which is why youll need your advanced social tools to navigate this day. CAPRICORN (Dec. 22-Jan. 19). Being rst may give you a slight advantage, but it also comes with risk. In todays dealings, it will be better to hang back and study the scene awhile. AQUARIUS (Jan. 20-Feb. 18). The people around you all want dierent things. Just ask them! Each one will have a dierent answer. Bonus: Youll discover that you have a purpose that coincides perfectly with that of another. PISCES (Feb. 19-March 20). Theres a time to turn your natural magnetism up and a time to tone it down. Today this mostly will have to do with the size of the space. When youre out in the big world, radiating to ll it will have some denite benets. TODAYS BIRTHDAY (MARCH 28). Belonging to the group has been important in the past, and it will be so again in the future. But this solar return begins with it individuality. You take your life in your own hands and earn the right to later say, That was all me.Ž Intellectual pursuits call you next month. Apply what you learn to the complexities of the summer. Leo and Scorpio adore you. Your lucky numbers are: 36, 3, 20, 22 and 49. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau adno=54531854

PAGE 43

28B SUN NEWSPAPERS WEDNESDAY, MARCH 28, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 44

The News Wire Wednesday, March 28, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Citizenship question on census draws protestThe 2020 U.S. Census will add a question about citizenship status that some have said would intimidate immigrants and discourage them from participating. See page 10 WASHINGTON „ Retired Supreme Court Justice John Paul Stevens is calling for the repeal of the Second Amendment to allow for signi“cant gun control legislation. The 97-year-old Stevens says in an essay on The New York Times website that repeal would weaken the National Ri”e Associations ability to block constructive gun control legislation.Ž Stevens was on the losing end of a 2008 ruling in which the high court held that the Second Amendment gives individuals the right to own a gun for self-defense. He had previously called for changing the Second Amendment to permit gun control. Stevens says the decision in that case, District of Columbia v. Heller, has provided the N.R.A. with a propaganda weapon of immense power.Ž Stevens retired from the court in 2010, after more than 35 years. In his essay published Tuesday, Stevens talks about the March for Our LivesŽ events on Saturday which drew crowds in cities across the country. Stevens said the demonstrations reveal the broad public support for legislation to minimize the risk of mass killings of schoolchildren and others in our society.Ž He said the support is a clear sign to lawmakers to enact legislation prohibiting civilian ownership of semiautomatic weapons, increasing the minimum age to buy a gun from 18 to 21 years old, and establishing more comprehensive background checks on all purchasers of “rearms.Ž But Stevens called on demonstrators to seek more effective and more lasting reform.Ž They should demand a repeal of the Second Amendment,Ž he wrote. Repealing the amendment would be extremely dif“cult. An amendment to the Constitution can only be proposed either by Congress with a two thirds vote in both houses or by a constitutional convention called for by two thirds of the state legislatures. The amendment then has to be approved by three quarters of the states. Asked at a White House brie“ng whether President Donald Trump had any reaction to Stevens comments, press secretary Sarah Huckabee Sanders said the president and administration still fully support the Second Amendment.Ž We think that the focus has to remain on removing weapons from dangerous individuals, not on blocking all Americans from their constitutional rights,Ž she said. The National Ri”e Association also issued a statement in response to Stevens essay. The men and women of the National Ri”e Association, along with the majority of the American people and the Supreme Court, believe in the Second Amendment right to self-protection and we will unapologetically continue to “ght to protect this fundamental freedom,Ž the statement said. LONDON „ The computer expert who alleges a trove of Facebook data was improperly used to help Donald Trumps White House bid said Tuesday that he strongly believes the information was also used by the Brexit movement that persuaded Britain to quit the European Union. In a 3-hour hearing, Chris Wylie told the House of Commons media committee that he believes the breach exceeded the 50 million Facebook users reported earlier „ though he didnt give an exact “gure. And he said the data compiled by the political consulting business Cambridge Analytica was available to other “rms with links to it. All kinds of people had access to the data,Ž said Wylie, who helped develop Cambridge Analyticas methods for using the information to target and persuade voters. It was everywhere.Ž Among the companies that had access to the data was AggregateIQ, a Canadian political consultant that did work for Vote Leave, the of“cial campaign backing Britains withdrawal from the EU, Wylie said. Wylie described Cambridge Analytica as just one arm of a global company, SCL Group, that gets most of its income from military contracts but is also a political gun-for-hire, often in countries where democratic institutions are weak. He suggested the company combines computer algorithms and dirty tricks to help candidates win regardless of the cost. The 28-year-old Canadian with a swath of pink hair says he helped set up Cambridge Analytica in 2013. He left the next year. Wylie has previously alleged that Cambridge Analytica used personal data improperly collected from Facebook users to help Trumps 2016 presidential campaign. Cambridge Analytica says Retired Justice Stevens urges repeal of Second Amendment Expert says Brexit campaign used data mined from FacebookASSOCIATED PRESSBy DANICA KIRKAASSOCIATED PRESS FACEBOOK | 3 AP FILE PHOTORetired Supreme Court Justice John Paul Stevens is calling for the repeal of the Second Amendment to allow for signicant gun control legislation. The 97-year-old Stevens says in an essay on The New York Times website that repeal would weaken the National Rie Associations ability to block constructive gun control legislation.Ž AP PHOTOU.S. President Donald Trump waves as he walks across the South Lawn of the White House in Washington on Sunday after returning from his Mar-a-Lago estate in Palm Beach, Florida. Looking up?WASHINGTON „ The good news for President Donald Trump? His approval rating is up 7 points since last month, according to a new poll by The Associated Press-NORC Center for Public Affairs Research. The bad news? That only lifts Trumps approval to 42 percent, low for a president at this point in his tenure. Still, the trajectory is a welcome shift for a White House that has been battered by chaos, controversies and internal upheaval. The poll suggests that at least some of the presidents improving standing is tied to the economy and the Republican tax overhaul, which offers a glimmer of hope for GOP lawmakers who plan to make both issues the centerpiece of their efforts to maintain control of Congress in November. Nearly half of Americans surveyed „ 47 percent „ say they approve of how Trump is handling the economy, his highest rating on any issue. When it comes to tax policy, 46 percent of Americans back Trumps moves. Our fortunes will rise and fall with the economy and speci“cally with the middle-class tax cut this fall,Ž said Corry Bliss, executive director of the Congressional Leadership Fund, a super PAC aligned with House Speaker Paul Ryan. Bliss urged Republican candidates to view the law as an offensive, not defensive weapon.Ž One of the GOPs challenges, however, will be keeping the economy and tax overhaul in the spotlight through the fall given the crush of other matters roiling the White House and competing for Americans attention. At the White House on Monday, the daily press brie“ng was dominated by questions about the presidents alleged affair with adult “lm star Stormy Daniels, a relationship he denies. Each week has seemed to bring a new departure among the presidents closest advisers. And many days, Trump is more inclined to use his Twitter megaphone to try to discredit the investigation into possible campaign contacts with Russia than promote the tax overhaul. Republican operatives acknowledge that even if they can break through the clutter, they still have a ways to go when it comes to explaining the $1.5 trillion tax plan to Americans. Democrats have aggressively cast the measure, which permanently slashes the tax rate for corporations and reduces taxes for the wealthiest Americans, as a boon for the rich that offers comparatively little for the middle class. The Democratic message does appear to be breaking through with voters. Among those Americans who are familiar with the new law, 77 percent believe it helps large corporations and 73 percent say it bene“ts the wealthy, while 53 percent say it helps small businesses. Americans are evenly divided on whether the measure helps the middle class. Republicans argue Democrats risk overreaching by downplaying the impact that even a small windfall from the tax bill can have for a family and individual. According to the AP-NORC poll, nearly half of those who receive a paycheck „ 46 percent „ say theyve seen an increase in their take-home pay as a result of the tax law. Heather Dilios, a 46-yearold social worker from Topsham, Maine, is among them. Dilios, a Republican, estimates shes now taking home between $100 to $200 more per paycheck as a result of the new tax law. Thats more than she expected when Trump signed the legislation. Dilios said its more than the dollar amount thats driving her support for the law. Its more about being able to keep what is rightfully mine rather than giving it to the government,Ž she said. Overall, taxes and the economy are the brightest spots for Trump, who gets lower numbers from voters on a range of other issues, including his handling of North Korea (42 percent), Trumps approval rating up from historic lowsBy JULIE PACE and EMILY SWANSONASSOCIATED PRESSBEIJING „ A mysterious armored train traveled from North Korea to Beijing and then headed back without revealing its key secret: Was Kim Jong Un on board? Speculation about a visit to Beijing by North Koreas reclusive leader or another high-level Pyongyang of“cial ran high Tuesday amid talk of preparations for a future meeting between Kim and U.S. President Donald Trump. The visit by the special train to Beijing and unusually heavy security at a guesthouse where prominent North Koreans have stayed seemed to point to the possibility that Kim was making his “rst visit to China as the Norths leader. Such a trip would be seen as a potential precursor to Kims planned summit with South Korean President Moon Jae-in in late April and his anticipated meeting with Trump by May. Analysts, however, questioned whether Kim would make the visit to Beijing himself rather than send an envoy. Whoever was on the train, their visit to Beijing appeared to be short. On Tuesday afternoon, a vehicle convoy led by a motorcycle escort headed in the direction of Beijings main railway station. The train was seen leaving shortly afterward, less than a day after it arrived. While there has been no word of a meeting with Chinese leaders, China has been one of North Koreas most important allies even though relations have chilled recently because of Kims development of nuclear weapons and long-range missiles. On Monday, heavy security was reported at the Friendship Bridge on the Yalu River marking the border between China and North Korea before a train passed through the Chinese city of Dandong. There were reports of it transiting several stations on the way from North Korea to Beijing. Japanese broadcaster NTV reported that the green and yellow train appeared very similar to the one that Kims father and predecessor as North Koreas leader, Kim Jong Il, took to Beijing in 2011. Video that aired on NTV also showed a motorcade of black limousines waiting at the train station and rows of Chinese soldiers marching on what appeared to be a train platform. The video did not show anyone getting off the train.Mysterious train sparks speculation of Kim visit to BeijingBy CHRISTOPHER BODEEN and MARK SCHIEFELBEINASSOCIATED PRESS TRUMP | 3BEIJING | 3 AP PHOTOWhistleblower Christopher Wylie who alleges that the campaign for Britain to leave the EU cheated in the referendum in 2016, speaking at a lawyers oce to the media in London on Monday.

PAGE 45

Page 2 www.yoursun.com The Sun / Wednesday, March 28, 2018 TODAY / TONIGHTSunny and pleasant A moonlit skyHIGH 84 LOW 610% chance of rain 0% chance of rainPleasant with plenty of sunshine85 / 640% chance of rain THURSDAY GULF WATER TEMPERATURESome sun, then clouds with a thunderstorm85 / 6655% chance of rain FRIDAYCloudy with a shower or thunderstorm84 / 6455% chance of rain SATURDAYMostly sunny and pleasant86 / 6410% chance of rain MONDAYPartly sunny and nice85 / 6225% chance of rain SUNDAY 1 4 8 8 4 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent absent 050100150200300500 410-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE597082858579Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.53Ž Normal month to date 2.89Ž Year to date 3.17Ž Normal year to date 7.12Ž Record 1.25Ž (2003) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.48Ž Normal month to date 3.33Ž Year to date 2.12Ž Normal year to date 8.01Ž Record 1.25Ž (1987) High/Low 83/62 Normal High/Low 82/59 Record High 90 (2011) Record Low 38 (2013) High/Low 76/63 High/Low 82/64 Normal High/Low 78/59 Record High 88 (2012) Record Low 41 (2006)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 3.17 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 74 63 pc 74 66 pc Bradenton 80 63 s 80 66 s Clearwater 79 64 s 80 67 s Coral Springs 79 68 pc 81 69 pc Daytona Beach 79 60 s 82 63 s Fort Lauderdale 77 70 pc 81 71 pc Fort Myers 85 63 s 86 64 s Gainesville 84 58 s 84 61 pc Jacksonville 80 58 s 83 61 pc Key Largo 77 70 pc 79 71 pc Key West 79 70 pc 82 71 pc Lakeland 84 59 s 85 63 s Melbourne 80 65 pc 84 65 s Miami 78 70 pc 81 71 pc Naples 83 64 s 83 65 s Ocala 83 56 s 83 60 s Okeechobee 79 59 pc 82 62 s Orlando 82 61 s 86 65 s Panama City 76 61 pc 76 63 sh Pensacola 77 66 pc 77 59 t Pompano Beach 77 71 pc 80 71 pc St. Augustine 76 60 s 80 61 pc St. Petersburg 81 62 s 82 65 s Sarasota 81 60 s 81 63 s Tallahassee 79 56 pc 77 62 c Tampa 82 64 s 82 67 s Vero Beach 78 59 pc 83 61 s West Palm Beach 77 66 pc 81 67 pc Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 12:57a 8:42a 3:12p 8:22p Thu. 2:04a 9:21a 3:30p 9:13p Today 1:49p 6:58a --6:38p Thu. 12:41a 7:37a 2:07p 7:29p Today 12:19p 5:32a 11:33p 5:01p Thu. 12:44p 6:12a --5:57p Today 1:29a 9:11a 3:44p 8:51p Thu. 2:36a 9:50a 4:02p 9:42p Today 12:04p 5:37a 10:56p 5:17p Thu. 12:22p 6:16a 11:52p 6:08p ESE 10-20 2-4 Moderate SE 10-20 2-4 ModerateFt. Myers 85/63 sun none Punta Gorda 85/60 sun none Sarasota 81/60 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Mar 31 Last Apr 8 New Apr 15 First Apr 22 Today 5:06 p.m. 5:32 a.m. Thursday 6:08 p.m. 6:16 a.m. Today 7:24 a.m. 7:44 p.m. Thursday 7:23 a.m. 7:44 p.m. Today 3:50a 10:03a 4:17p 10:31p Thu. 4:38a 10:51a 5:04p 11:17p Fri. 5:26a 11:38a 5:51p ---Monterrey 91/66 Chihuahua 71/42 Los Angeles 77/56 Washington 64/53 New York 52/44 Miami 78/70 Atlanta 78/58 Detroit 55/42 Houston 80/63 Kansas City 58/39 Chicago 58/41 Minneapolis 54/27 El Paso 70/48 Denver 52/27 Billings 44/32 San Francisco 72/52 Seattle 53/42 Toronto 51/34 Montreal 46/35 Winnipeg 30/17 Ottawa 48/33 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 03/28/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 61 39 s 65 41 s Anchorage 39 27 c 37 24 pc Atlanta 78 58 pc 72 56 sh Baltimore 59 49 c 70 56 c Billings 44 32 sn 48 32 pc Birmingham 80 63 pc 72 52 t Boise 59 36 pc 59 39 pc Boston 48 39 pc 51 44 r Buffalo 51 39 c 53 36 r Burlington, VT 49 36 r 54 42 r Charleston, WV 64 56 r 67 49 sh Charlotte 73 60 pc 79 61 c Chicago 58 41 pc 46 33 r Cincinnati 62 51 r 60 39 r Cleveland 51 42 c 54 34 r Columbia, SC 82 59 pc 84 64 pc Columbus, OH 62 49 r 62 38 r Concord, NH 52 31 pc 54 39 r Dallas 67 52 t 73 51 c Denver 52 27 sh 52 30 sf Des Moines 60 35 s 48 31 c Detroit 55 42 pc 53 32 r Duluth 48 20 c 39 15 s Fairbanks 31 16 pc 32 12 c Fargo 40 20 sf 37 18 pc Hartford 56 39 pc 53 47 r Helena 49 32 r 51 33 pc Honolulu 81 68 s 83 69 pc Houston 80 63 t 82 58 t Indianapolis 60 47 c 54 35 r Jackson, MS 83 63 t 71 52 t Kansas City 58 39 pc 52 31 pc Knoxville 71 61 r 71 53 t Las Vegas 77 57 s 79 59 s Los Angeles 77 56 s 78 56 pc Louisville 65 56 r 65 44 r Memphis 69 59 r 66 44 r Milwaukee 53 37 pc 46 31 pc Minneapolis 54 27 pc 43 28 pc Montgomery 83 63 pc 76 58 t Nashville 69 59 r 66 48 t New Orleans 83 68 pc 76 60 t New York City 52 44 c 54 49 c Norfolk, VA 71 59 pc 78 59 c Oklahoma City 57 42 sh 60 38 pc Omaha 61 34 pc 48 33 c Philadelphia 53 47 c 65 54 c Phoenix 80 58 s 85 61 s Pittsburgh 57 47 r 60 40 r Portland, ME 46 32 pc 48 39 pc Portland, OR 58 41 c 59 43 c Providence 51 40 pc 53 47 r Raleigh 73 57 c 79 59 c Salt Lake City 59 40 sh 59 44 pc St. Louis 58 45 c 53 38 r San Antonio 75 56 t 85 55 s San Diego 71 56 s 71 57 pc San Francisco 72 52 s 73 52 s Seattle 53 42 c 55 45 c Washington, DC 64 53 c 75 60 c Amsterdam 46 37 r 48 37 s Baghdad 95 77 c 101 65 c Beijing 78 48 pc 68 40 pc Berlin 43 38 r 46 33 c Buenos Aires 79 63 pc 83 62 s Cairo 94 60 c 71 59 pc Calgary 36 19 sn 34 13 pc Cancun 82 74 pc 85 75 s Dublin 47 34 sh 45 37 r Edmonton 37 14 c 19 4 pc Halifax 44 32 c 49 35 pc Kiev 37 27 sf 38 31 r London 46 36 r 50 41 r Madrid 70 47 pc 60 42 pc Mexico City 82 52 pc 80 53 pc Montreal 46 35 c 48 37 c Ottawa 48 33 c 48 35 c Paris 55 37 r 54 40 t Regina 25 16 pc 20 -6 c Rio de Janeiro 88 74 s 88 74 s Rome 60 51 pc 63 52 pc St. Johns 40 37 r 40 30 sh San Juan 80 71 pc 79 71 pc Sydney 82 69 s 82 69 s Tokyo 72 54 s 72 52 s Toronto 51 34 c 48 33 r Vancouver 50 39 c 50 40 r Winnipeg 30 17 c 28 4 pcHigh ...................... 88 at McAllen, TXLow ......... -3 at Lake Yellowstone, WY(For the 48 contiguous states yesterday)67An early heat wave on March 28, 1945, boosted temperatures into the 90s from Maryland to Rhode Island. Q: Meteorologists consider spring to be which three months?A: March, April and May Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 84/61 82/58 83/60 83/61 83/59 84/58 82/58 80/58 81/59 82/64 80/63 78/66 82/62 85/63 84/60 85/60 84/61 85/60 85/60 83/59 83/60 85/59 85/59 81/62 82/59 77/64 81/62 80/61 84/59 82/60 80/61 83/58 81/60 79/64 81/65 82/62 82/62 84/60 Dear Mr. Berko: My spouse and I are both in our early 60s, and we have $10,000, with the hope of being able to get an 8 to 9 percent return. I know this may be a high reach because we dont want to own any volatile issues. If there is such an animal that could give us this return, with moderate risks, wed be very appreciative. „ PC, Akron, Ohio Dear PC: My friend Velveeta Jackson has accused me of eating too many Twinkies under the power lines, because the issues I recommend tend to be income stocks. But Velveeta is only partially right. I love the taste and texture of Twinkies and probably eat too many, but I always stay far from all those power lines because they give most people (including me) the hiccups. Sometimes they may cure hiccups, too. Velveeta is right as rain when it comes to her observation about most of this columns recommendations. I tend to suggest investing in stocks that pay fair to handsome dividends, and dividend stocks dont fall as much as the stock market when the market falls. So the stock Ill recommend here is called AmeriGas Partners (APU-$41.97), which is one of the nations largest propane distributors, with over 2 million customers (residential, commercial, industrial and agricultural) in all 50 states via nearly 2,000 distribution centers. A couple hundred shares should give you a comfortable 9.1 percent return. For grins and giggles, lets assume today is March 14, 2008, and you bought 300 shares of APU at $33 a share and instructed your stockbroker to reinvest all the distributions. Now its exactly 10 years later, and your $10,000 APU investment has grown to 685 shares worth $28,750. Thats an 11.2 percent average annual return in those 10 years. Now lets assume that you bought 300 shares of APU and didnt reinvest the distributions; rather, you spent those dividends on baubles, bangles and beads. Your shares of APU would be worth $23,200, and thats an 8.78 percent average annual return. Ive liked APU since 2004, when it was trading in the $30 range, and since then, the board of directors has raised its distribution 13 times, from $2.20 a share in 2004 to $3.80 this year. And Wall Street believes that in the coming four years, APUs distributions could reach $4.25 a share. That would be a 10.25 percent return on todays $41.97 price. Since 2004, revenues have grown from $1.8 billion to an expected $2.55 billion this year. And a signi“cant portion of the distributions is not taxable. During the past 14 years, APU has grown by acquiring 91 smaller companies, “tting them nicely and comfortably into the AmeriGas business model. Last year, APU acquired “ve small-scale operations, and in the coming four years, management expects to bring 20 to 25 small propane suppliers into the AmeriGas fold. Meanwhile, the company is getting its “nancial house in order „ extending some of its bond maturities while lowering its average annual interest costs and consolidating some of its debt to lower payments. This has also increased APUs net pro“t margins very nicely. Management recently entered into a $225 million equity commitment pact with UGI to “nance further acquisitions. And theres another $380 million available under a revolving credit agreement. APUs focus is not short-term investment but a “ne total return investment for those with three to “ve years worth of patience. Value Line suggests that in the next four years, APU could trade in a range between $50 and $70. The 9.1 percent dividend, which is considered return of capital and therefore minimally taxable, is quite attractive, and steady increases in the payout appear more certain. This makes APU much friendlier to hold as it works to meet its attractive four-year price objective. Thats why OppenheimerFunds, Allianz Global Investors, Goldman Sachs, First Trust and Fidelity, plus 250 other institutions, own nearly 70 percent of APUs 93 million units. And I think you ought to add your name to this list. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.AmeriGas is that animal Malcolm Berko adno=50531125

PAGE 46

The Sun /Wednesday, March 28, 2018 www.yoursun.com Page 3 FROM PAGE ONE none of the Facebook data was used in its work on the Trump campaign. It denies any wrongdoing. Cambridge Analyticas acting CEO, Alexander Tayler, said in a statement that Wylie was a part-time contractor who has no direct knowledge of our work or practicesŽ since he left the company. Wylie said he absolutelyŽ believes AggregateIQ drew on Cambridge Analyticas databases for its work on the Brexit campaign. In the closely fought referendum in 2016, 51.9 percent of voters backed Britains departure from the EU. I think it is incredibly reasonable to say that AIQ played a very signi“cant role in Leave winning,Ž Wylie said. He testi“ed that AggregateIQ was formed when Cambridge Analytica sought to expand but Canadians he wanted to bring into the business didnt want to relocate to Britain. The two “rms shared underlying technology and worked so closely together that Cambridge Analytica staff often referred to the Canadian “rm as a department,Ž he said. Because of the links between the two companies, Vote Leave got the the next best thingŽ to Cambridge Analytica when it hired AggregateIQ, a company that can do virtually everything that (Cambridge Analytica) can do but with a different billing name,Ž Wylie said. AggregateIQ, based in Victoria, British Columbia, issued a statement saying it has never been part of Cambridge Analytica or SCL. AggregateIQ works in full compliance within all legal and regulatory requirements in all jurisdictions where it operates,Ž the company said. All work AggregateIQ does for each client is kept separate from every other client.Ž Wylies testimony came a day after Wylie and two other former insiders presented 50 pages of documents that they said proved Vote Leave violated election “nance rules during the referendum campaign. They allege that Vote Leave circumvented spending limits by donating 625,000 pounds ($888,000) to the pro-Brexit student group BeLeave, which then sent the money directly to AggregateIQ. Vote Leave denies breaking any campaign “nance regulations. Dominic Cummings, the Vote Leave strategist, called Wylie a fantasist-charlatan.ŽFACEBOOKFROM PAGE 1 At around 2:45 p.m. Tuesday, a convoy of about a dozen cars, including a large black limousine, was seen heading in the direction of the railway station. The limousine was seen about 10 minutes later entering the station under a heavy security presence. The station itself was closed to the public in an unusual security measure. Chinese Foreign Ministry spokeswoman Hua Chunying, asked whether Kim or another North Korean of“cial was visiting Beijing, said, I know youre all very curious but I have no information on that.Ž Past visits by Kim Jong Il to China were surrounded in secrecy, with Beijing only con“rming his presence after he had crossed the border by train back into North Korea. North Koreas state-run media had no immediate reports of a delegation traveling to China. The speculation had been fueled further on Monday evening when a vehicle convoy entered the Diaoyutai State Guesthouse in Beijing and a military honor guard and heavy security were seen later. The guesthouse had been the favored residence of Kim Jong Il during his visits to Beijing. On Tuesday, a convoy of of“cial Chinese cars was seen leaving the guesthouses east gate. City police and the paramilitary Peoples Armed Police stood guard in the area and unidenti“ed men in plainclothes attempted to prevent photographers from taking pictures. Cars in the convoy were identi“ed by yellow stickers but carried no diplomatic license plates. South Koreas presidential of“ce said it could not con“rm reports that the train carried Kim nor a separate report that Kims sister was onboard.BEIJINGFROM PAGE 1 AP PHOTOMotorcycles escort a motorcade along Changan Avenue, a major east-west thoroughfare in Beijing on Tuesday. Speculation about a visit to Beijing by North Korean leader Kim Jong Un or another high-level Pyongyang ocial was running high Tuesday amid talk of preparations for a meeting between the Norths reclusive leader and President Donald Trump. WASHINGTON „ President Donald Trump is ”oating the idea of using the militarys budget to pay for his long-promised border wall with Mexico. Trump raised the idea with House Speaker Paul Ryan at a meeting last week, according to a person familiar with the discussion who spoke on condition of anonymity. And hes tweeted that building a great Border WallŽ is all about National DefenseŽ and called to Build WALL through M!Ž, meaning the military. Departments have limited authority to reprogram funds without congressional approval. Trump threatened to veto the omnibus spending bill last week in part because it didnt include the $25 billion he wanted to build his wall, one of his top campaign promises. Trump also insisted hed make Mexico pay for it. Mexico has refused.Trump floats using military budget to pay for border wallBy JILL COLVINASSOCIATED PRESStrade (41 percent), gun control (39 percent) and the budget de“cit (35 percent). Trump has bene“ted from an increasingly healthy economy that has boosted consumer and business sentiment. The 4.1 percent unemployment rate is the lowest since 2000 without the same kinds of excesses that fueled that eras tech bubble. While Trump attributes the gains to his tax cuts and deregulation efforts, many economists say conditions so far are largely a continuation of the momentum from the gradual expansion that began during the Obama administration. Trumps most recent policy moves have also rattled “nancial markets and raised questions about the prospect of an economic slowdown. He slapped hefty tariffs on steel and aluminum imports, though his administration has issued waivers to several countries. And last week, he moved to slap $60 billion in tariffs on Chinese goods, prompting Beijing to promise swift retaliation. The full scope and impact of Trumps proposed tariffs wont be known for some time, but the initial reaction from Americans is decidedly mixed. The AP-NORC poll “nds that 38 percent support the steel and aluminum tariffs and 29 percent are opposed. The poll also “nds that just 32 percent of Americans think the tariffs will lead to an increase in jobs, compared with 36 percent who think it will lead to a decrease. Forty percent think it will lead to an increase in consumer prices, while 39 percent think it will lead to a decrease.TRUMPFROM PAGE 1 AP PHOTOIn this March 13, 2018 le photo, President Donald Trump talks with reporters as he reviews border wall prototypes in San Diego. Convenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a personal tour! HEREYou are adno=712464

PAGE 47

Page 4 www.yoursun.com The Sun / Wednesday, March 28, 2018 STATE-BY-STATE IOWA CITY … A choir of inmates at a Coralville prison will soon be making its New York opera debut. Members of the Oakdale Community Choiron Wednesday performed the Prisoners ChorusŽ in Beethovens Fidelio for a recording that will be broadcast during a live performance in New York Cityin May. A group of inmates at the Iowa Medical and Classication Center, formerly the Oakdale Prison, have been learning German and perfecting the right inection for their part in the song for weeks. More than putting on a good show, members of the Oakdale Community Choir hope their part in a New York opera will show they are trying to become better Iowa neighbors one day. The choir, consisting of about 40 inmates and 30 volunteers from the community, was asked by Heartbeat Opera to take part in a modern-day performance of Fidelio an opera about a womans journey to free her falsely imprisoned husband. The group is visiting and recording six choirs such as Oakdales, each performing a dierent portion of the Prisoners Chorus.Ž The productions director, Ethan Heard,recorded the Coralville choirs performance of the Prisoners ChorusŽ in German. Videos of four choirs and audio of another two will be combined and projected during a pivotal scene of the opera, where prisoners are released into a courtyard for a breath of fresh air. They sing just this beautiful piece about breathing freely for the rst time in a long time, feeling that joy of the open air,Ž Heard said. Heartbeat Opera has been reimagining operas in New York for four years, including a take on Carmen Inmate Shane Kendrick has participated in the choirs semi-annual performances for two years. According to court records, Kendrick was arrested for performing sex acts on a child under the age of 12. He says he has six years left to serve on his sentence. Kendrick said he doesnt know much about the storyline of Fidelio ,Žbut he said any depiction that humanizes inmates is a good thing. If I was on the other side and somebody was coming into my community, Id probably be freaked out as well, at least standosh,Ž he said. But the more people can see prisoners and inmates as normal people who made a mistake „ if theyve bettered themselves and they can come back out, I believe they should have a second chance.ŽHIGHLIGHT: IOWA Ethan Heard, center, at rehearsal.DAVID SCRIVNER/IOWA CITY PRESS-CITIZENPrison choir to make its debut in NYC operaAimee BreauxIowa City Press-Citizen USA TODAY NETWORKALABAMAFultondale: A new high school will be built here as part of the Jeerson County Board of Educations $200 million capital outlay plan, Al.com reports. ALASKABethel: Health ocials say a sample of native salad from the Cama-i Dance Festival preliminarily tested positive for botulism bacteria, KYUK-AM reports. One case of botulism was reported in an adult who ate the salad. ARIZONAPhoenix: Gov. Doug Ducey has signed a measure extending a six-tenths of a cent sales tax that provides more than $500 million a year for K-12 schools until 2041. ARKANSASCrosset: Health ocials say the hydrogen sulde gas level near the Georgia-Pacic paper mill here is not too high for safe breathing but frequently is above levels where odor can be detected, The Arkansas Democrat-Gazette reports. CALIFORNIAAzusa: Wildlife ocers tranquilized a mountain lion that was roaming Monday through backyards near the San Gabriel Mountains wilderness. COLORADOFort Carson: The Army says a wildre that destroyed at least two homes this month was sparked by live-re training at Fort Carson. CONNECTICUTFaireld: Police are warning people who take walks alone to beware of aggressive hawks that swoop in from behind for attacks. DELAWAREDover: The state has spent more than $370,000 defending two former governors and a half dozen prison ocials against a lawsuit led after a deadly inmate uprising last year, Delaware State News reports. DISTRICT OF COLUMBIA:Tickets for the Kennedy Centers Hamilton went on sale Monday, and within minutes thousands of people were in line, WTOP Radio reports.FLORIDANaples: Trac was briey closed Monday because of brush re smoke along a portion of Interstate 75 known as Alligator Alley. GEORGIAMilledgeville: Authorities cite the misuse of smoking material as the cause of a fatal weekend re in a singlewide mobile home. The victim was a 43-year-old man. HAWAIIHonolulu: A poll nds strong public support for the stalled $1.4 billion Thirty Meter Telescope project on Mauna Kea, the Honolulu StarAdvertiser reports.IDAHONampa: The Ada County Sheris Oce is investigating a city police ocer, but what prompted the probe hasnt been disclosed. ILLINOISNapierville: Testing will determine how to x structural problems at Moser Tower that houses the Millennium Carillon, The (Arlington Heights) Daily Herald reports. Problems include deteriorating concrete and corroded steel supports. INDIANAFort Wayne: Projections show Hamilton County in suburban Indianapolis could pass Fort Waynes Allen County to become the states third largest in about a decade. IOWADesMoines: A study says tolls could help nance the widening and rebuilding of a nearly 250-mile-long rural stretch of Interstate 80, the Des Moines Register reports. KANSASTopeka: State lawmakers are trying to save a Kansas law prohibiting state contractors from boycotting Israel. A federal judge has blocked enforcement of the law. KENTUCKYMadisonville: Ocials say the Berry Global plastics packaging plant here is expanding, adding 79 jobs, The Paducah Sun reports. LOUISIANAKenner: Police say a stranger with a machete tried to snatch two children from their mothers in a Walmart.MAINEWaldoboro: Police sa y a womans body was recovered from a Jeep Cherokee that was upside down in the Medomak River after apparently jumping a guardrail. MARYLANDBaltimore: City ocials plan to nance $10 million in green infrastructure projects with a combination of fees, bonds and state funds, The Baltimore Sun reports. MASSACHUSETTSMalden: Ocials say a man was seriously injured on a transit station escalator at the Malden Center when his arm and clothing became stuck, The Boston Globe reports. MICHIGANDetroit: More than 17,000 city households could face water shutos next month as ocials resume a program to manage delinquent accounts. MINNESOTAMinneapolis: Investigators are reviewing surveillance video for a suspect in a fatal shooting near the Little Earth housing complex. MISSISSIPPIStarkville: A Mississippi State University professor is traveling to Australia as a Fulbright Senior Scholar for robotics research. Cindy Bethel developed a therapeutic robotic dog called Therabot. MISSOURISt. Louis: A judge denied Gov. Eric Greitens request for a bench trial without a jury in his invasion of privacy case, The St. Louis Post-Dispatch reports. Greitens allegedly took a partially-nude photo of a woman he was involved with. MONTANAHelena: Eighteen Native Americans are seeking seats in the state legislature this year, Lee Newspapers reports. Montana is about 7.4% Native. NEBRASKALincoln: Ocials say the state has taken control of 21 Nebraska nursing homes because owner Cottonwood Healthcare couldnt make payroll. NEVADAHenderson: Authorities say a 4-year-old boy is in critical condition after being pulled from a backyard swimming pool that had a mandatory safety barrier, KSNV-TV reports. NEW HAMPSHIREBedford: The states Animal Rescue League is giving shelter to seven abandoned domestic rabbits that were rescued from the Las Vegas Dump, WMUR-TV reports.NEW JERSEYToms River: Authorities say a 95-year-old driver died when his car crossed into an oncoming lane and crashed head-on into another vehicle. The driver and a passenger in the other vehicle were treated for minor injuries.NEW MEXICOFarmington: Authorities are oering a reward for information about two eagles that were shot … one fatally … on the Navajo Nation, The Daily Times reports. NEW YORKNewYork: Police found a cache of weapons at a Queens apartment when they responded to a hysterical 911call. Ocers found the caller, who was armed, hiding in a bathroom. NORTH CAROLINAClinton: State ocials say the Sampson County Animal Shelter illegally put more than a dozen animals to death and wasnt taking proper care of other animals, resulting in a warning and a civil penalty of nearly $5,000. NORTH DAKOTAMinot: State and Canadian ocials are working to settle dierences over a long-delayed project to bring Missouri River water to residents of northwestern North Dakota, the Minot Daily News reports. OHIOColumbus: The central Ohio Meals on Wheels Program has received an anonymous $5 million donation in a challenge grant, The Columbus Dispatch reports. OKLAHOMAOklahoma City: A state law forbidding motorists on four-lane highways from impeding trac by traveling in the left lane resulted in 60 citations during its rst three months of enforcement, The Oklahoman reports. OREGONAshland: A 50-acre patch o f Rogue River-Siskiyou National Forest land that was scorched in a controlled burn last summer that got too hot, killing some trees it was intended to protect, will get a new stand of sugar pine seedlings. PENNSYLVANIAOrwigsburg: Authorities say the rural Blue Mountain School District that armed its classrooms with rocks to ward o potential shooters has arranged for additional armed security in its buildings. RHODE ISLANDProvidence: Utility crews have r eplaced a telephone pole that was held together by duct tape for several weeks after it was struck by a truck, WJAR-TV reports. SOUTH CAROLINACharleston: South Carolina led the nation in the percentage of its population that died of Alzheimers disease in 2015, The Post and Courier reports. SOUTH DAKOTASioux Falls: A $12 million street construction project got underway in the city this week, The Argus Leader reports. The work is expected to take eight months. TENNESSEENashville: Authorities say an east Tennessee district attorney was found dead in a Nashville hotel room of apparent natural causes. TEXASConverse: Investigators say a 4-year-old Bexar County boy died after being mauled by the familys mixed-breed dog in their backyard. The dog will be euthanized. UTAHSalt Lake City: A study says state housing prices have risen faster than almost anywhere in the country for a generation and the trend seems likely to continue, The Salt Lake Tribune reports. VERMONTWilliamstown: The Boonie Club has canceled its April 7 crow shooting competition after a social media outcry, the Burlington Free Press reports. Critics said they oppose wanton killing.Ž VIRGINIABlacksburg: Virginia Tech ocials are recommending a 2.9% tuition and fee increase, The Roanoke Times reports. If approved, it would be the 17th consecutive year of an increase. WASHINGTONBremerton: Kitsap County commissioners are considering an ordinance to prohibit drones from taking o and landing near local military installations, The Kitsap Sun reports. WEST VIRGINIACharleston: An Easter Carnival including an annual marbles tournament is set for the West Virginia Capitol complex grounds this weekend.WISCONSINAshwaubenon: The Green Bay Packers say warmer temperatures mean that ice skating at the Titletown District near Lambeau Field has ended for the season. WYOMINGCheyenne: A Bureau of Land Management oil and gas lease sale in Wyoming netted nearly $20 million. The state will get about half. From sta and wire re p orts News from across the USA

PAGE 48

The Sun /Wednesday, March 28, 2018 www.yoursun.com Page 5 ... Diageo 133.02 -1.63 DiamOffsh 14.70 -.66 dd DianaShip 3.52 -.01 DicksSptg 34.17 -.84 Diebold 14.55 -.15 DigiIntl 10.65 +.35 DigitalRlt 102.71 +.61 Dillards 76.50 -.06 q DxSOXBr rs 12.14 +1.23 q DxGBull rs 24.72 -1.28 q DrGMBll rs 13.97 -.73 q DirSPBear s 30.50 +1.54 q DirDGlBr rs 25.72 +1.41 q DxSCBear rs12.21 +.66 q DxFnBr rs 11.83 +.55 q DxBiotBear 3.72 +.43 q DrxSCBull s 65.55 -4.02 q DrxSPBull s 39.92 -2.27 Discover 70.23 -1.56 DiscCmA 21.68 -.06 DiscCmC 19.73 -.16 DishNetw h 37.25 +.16 Disney 99.36 -1.29 DollarGen 92.43 -.22 DollarTree 93.63 -1.58 DomEngy 69.22 +1.12 Dominos 231.58 +.30 Domtar g 42.67 -.67 Donaldson 44.07 -.67 DowDuPnt 63.64 -.84 q DryStrt 7.61 -.01 ... Dropbox n 29.90 -.55 q DufPUC 8.55 ... DukeEngy 77.10 +1.18 DukeRlty 26.03 +.61 dd DynavaxT 19.90 +.70 eBay s 40.22 -.79 dd EOG Rescs 106.33 -1.24 dd EQT Corp 47.45 -1.43 Eaton 79.71 -1.39 q EV EEq2 15.88 -.17 q EVTxMGlo 8.95 -.04 Ecolab 134.98 +.24 EdisonInt 63.15 +1.14 EdwLfSci s 138.11 -2.17 EldorGld g .84 -.03 27 ElectArts 119.98 -6.46 EliLilly 75.66 -.52 EllieMae 91.71 -.80 ElmiraSB 20.50 ... dd EmergeES 6.16 -.24 EmersonEl 67.92 -1.59 EnbrdgEPt 9.35 -.17 ... Enbridge 30.44 +.49 19 EnCana g 11.12 -.67 dd Endo Intl 5.79 -.02 EgyTrEq s 14.20 -.22 EngyTrfPt 16.06 -.22 Enerpls g 11.21 -.32 EnLinkLLC 14.25 -.20 Ennis Inc 19.80 -.25 dd Enphase 5.08 +.16 dd ENSCO 4.51 -.18 Entergy 79.29 +1.15 EntProdPt 24.23 -.28 dd EnvisnHl n 38.42 +.37 Etsy n 27.66 +.30 EversrceE 58.59 +1.06 ... EvineLive .97 -.03 dd ExactSci h 41.71 -3.39 Exelixis 22.44 -.92 Exelon 38.47 +.37 Expedia 105.59 -1.25 ExpScripts 70.3 7 -1.33 ExxonMbl 73.70 -.30 FNBCp PA 13.19 -.27 Facebook 152.22 -7.84 dd FangHldg 5.04 -.04 Fastenal 52.85 -2.08 FedExCp 234.64 -5.21 FedRlty 113.48 +.23 FedNatHld 15.80 -.25 ... Ferrari n 119.70 -1.61 dd Ferrellgs 3.03 -.05 ... Ferrogl n 10.50 -.30 ... FiatChrys 20.36 -.52 FidlNatFn 40.66 -.13 q FidusInvst 12.89 -.02 FifthThird 31.34 -.78 Finisar 15.70 -.47 FinLine 13.90 +.07 dd FireEye 16.59 -.72 FstData n 15.79 -.14 FstHorizon 18.35 -.53 FstSolar 71.51 -2.51 FirstEngy 34.53 +.54 dd Fitbit n 4.88 -.07 q FlrtyTotR 19.41 -.08 Flex Ltd 16.66 -.32 FlowrsFds 21.01 -.07 Fluor 55.76 -.56 FootLockr 44.11 -1.15 FordM 10.83 ... FBHmSec 58.27 -1.15 FrankRes 37.61 -.50 FrptMcM 17.24 -.51 ... Frontr rs 7.17 +.13 G-H-I 30 GGP Inc 20.08 -1.13 dd GW Pharm 110.27 -4.76 q GabDvInc 21.87 -.23 q GabMultT 9.07 -.39 q GabUtil 6.53 -.05 GameStop 13.88 -.16 Gam&Lsr n 33.06 -.16 Gap 30.52 -.44 Garmin 58.14 -.55 q GAInv 33.16 -.38 GenDynam 221.07 -2.40 dd GenElec 13.44 +.55 GenMills 45.31 +.01 dd GenMotors 34.87 -1.12 GenesisEn 18.78 -.33 Gentex 22.64 -.54 GenuPrt 88.60 -.01 ... Gerdau 4.48 -.10 dd GeronCp 5.15 -.83 GileadS ci 74.11 -1.43 ... GlaxoSKln 38.39 +.96 dd Globalstar .69 -.00 GlobusMed 49.41 -1.09 GoDaddy n 60.02 -2.52 ... GoldFLtd 4.27 +.02 Goldcrp g 13.77 -.24 GoldmanS 247.26 -7.62 Goodyear 26.73 -.15 dd GoPro 4.91 +.18 GovPrpIT 13.29 +.35 vjGrace 61.12 -.42 GraphPkg 15.22 -.03 GtPlainEn 31.14 +.48 Greif A 51.02 -.49 Griffin 37.70 +.30 ... Groupon 4.44 -.01 ... GpTelevisa 15.82 +.32 ... GuangRy 29 .98 +.05 cc Guess 20.89 -.68 GulfportE 9.21 -.42 H&E Eqp 38.22 -1.15 HCP Inc 22.79 +.48 HP Inc 21.77 -.43 ... HSBC 47.61 -.63 ... HainCels lf 31.95 -1.05 ... HalconRs n 4.69 -.15 dd Hallibrtn 46.88 -.33 Hanesbds s 18.79 ... HanoverIns 113.33 -2.36 HarleyD 42.02 -.38 dd Harmonic 3.85 ... ... HarmonyG 2.48 -.02 Harsco 20.55 -.90 HartfdFn 51.11 -.37 HawaiiEl 34.22 +.41 HlthCSvc 42.61 -.11 d d HeclaM 3.57 -.06 ... HeliMAn h 3.21 +.15 Hershey 97.79 -.23 ... HertzGl 19.77 -.40 dd Hess 49.87 -.61 HP Ent n 17.56 -.43 HilltopH 23.17 -.83 HimaxTch 6.53 -.33 HollyFront 48.98 -.38 HomeDp 174.68 -1.70 ... Honda 33.73 +.09 HonwllIntl 144.34 -2.60 Hormel s 33.57 +.16 HospPT 24.37 +.01 HostHotls 18.33 -.06 ... HuanPwr 26.28 -.52 Hubbell 119.55 -.26 Humana 267.65 -.45 HuntBncsh 14.93 -.35 HuntgtnIng 254.78 -7.46 Huntsmn 29.06 -.40 IAMGld g 5.30 -.06 ... ICICI Bk 8.70 +.03 IdexxLab s 190.90 -6.40 IHS Mark 48.60 +.57 ... ING 16.65 -.21 q iShGold 12.91 -.08 q iSAstla 21.83 -.43 q iShBrazil 43.35 -1.18 q iShCanada 27.18 -.20 q iShEMU 42.75 -.51 q iShGerm 31.59 -.36 q iSh HK 25.18 -.33 q iSh SKor 72.97 -1.46 q iShMexico 50.65 -.50 q iShSilver 15.57 -.15 q iShSelDiv 94.14 -.09 q iShAsiaexJ 76.56 -1.18 q i ShChinaLC 47.06 -.68 q iSCorSP500262.32 -4.68 q iShUSAgBd 106.88 +.31 q iShEMkts 47.53 -.88 q iShiBoxIG 116.55 +.42 q iSh ACWI 70.70 -1.03 q iShLatAm 36.54 -.73 q iSh20 yrT 120.99 +1.28 q iSh7-10yTB 103.00 +.58 q iS Eafe 68.65 -.51 q iShiBxHYB 85.39 -.08 q iShNsdBio s105.12 -2.99 q iShIndia bt 33.71 -.33 q iShR2K 150.36 -2.97 q iShCorHiDv 83.45 -.17 q iShChina 68.32 -1.47 q iShUSPfd 37.40 -.03 q iSUSAMinV 51.28 -.43 q iShREst 74.02 +.20 q iShCrSPS s 76.19 -1.31 q iShCorEafe 64.85 -.50 Idacorp 87.01 +1.33 ITW 155.64 -4.37 dd ImunoGn 11.01 -1.94 dd Imunmd 15.13 -.77 IndBkMI 22.90 -.25 Infosys 17.72 -.25 IngerRd 85.00 -1.17 Ingredion 127.53 -1.25 ... Inpixon rs 1.24 +.16 Intel 51.19 -1.29 dd InterceptP 60.52 -2.18 IntcntlExc s 71.80 -1.20 IBM 151.91 -1.46 ... IntlGmeT n 26.55 -.50 IntPap 52.13 -.24 Interpublic 22.75 +.02 dd Inter sectns 1.84 +.12 IntSurg s 405.22 -9.90 Invesco 31.36 -.77 InvestBncp 13.38 -.24 dd Invitae n 5.41 -1.59 cc IonisPhm 45.80 -3.19 q iShJapan rs 59.25 +.14 q iSTaiwn rs 37.89 -.52 q iSh UK rs 34.35 -.27 q iShCorEM 57.45 -1.02 ... ItauUnibH 15.05 -.33 J-K-L JD.com 40.71 -1.14 JPMorgCh 108.17 -2.14 q JPMAlerian 23.64 -.36 JacobsEng 56.23 -1.55 ... JaguarHlth .20 -.01 dd JkksPac 2.05 -.10 JetBlue 19.95 -.53 JohnJn 127.21 -.18 JohnContl n 34.32 -.62 JnprNtwk 24.25 -.35 KB Home 28.13 -.27 KKR 20.37 -.33 KLA Tnc 107.81 -5.55 KC Southn 106.99 -2.52 Kellogg 64.38 +.25 dd KeryxBio 4.04 -.18 Keycorp 19.27 -.66 Keysight 51.34 -.85 KimbClk 107.50 +1.94 Kimco 14.13 -.06 KindMorg 15.09 -.04 Kinross g 3.96 -.03 ... KlondexM g 2.37 +.02 KnSwftT rs 45.68 -1.47 Kohls 62.80 -.97 KraftHnz n 60.70 -.95 dd KratosDef 9.55 +.01 Kroger s 23.47 -.40 Kulicke 24.57 -1.19 L Brands 38.11 +.25 L-3 Tch 204.52 -4.01 LTC Prp 36.94 +.22 19 LamResrch202.62-12.34 ... LambWst n 56.00 -.43 Landstar 106.90 -2.35 LaredoPet 8.58 -.31 LVSands 71.66 +1.21 L aSalleH 24.84 -.09 LeggPlat 43.62 -.16 cc LendingClb 3.61 -.04 LennarA 58.67 -.54 LeucNatl 22.15 -.33 q LbtyASE 6.10 -.08 LibtProp 39.22 -.11 LincElec 89.44 -1.82 ... LloydBkg 3.68 -.10 LockhdM 338.85 -5.08 Lowes 85.96 -3.34 lululemn gs 78.71 -1.63 M-N-0 M&T Bk 180.33 -3.91 dd MBIA 9.31 -.19 MDC 27.84 -.34 MDU Res 27.77 +.19 MFA Fncl 7.55 +.04 MGIC Inv 12.94 +.34 MGM Rsts 34.86 -.06 q MVC Cap 9.93 -.04 Macerich 55.50 -2.34 Macquarie 36.56 -.29 Macys 27.86 -.04 MagellMid 57.08 -1.77 Magna g s 54.70 -.70 ... Mallinckdt 13.88 -.17 ... Manulife g 18.35 -.33 dd MarathnO 15.82 -.45 MarathPt s 72.88 -.80 MAR 135.59 -3.33 MartinMid 13.45 -.15 MarvellTch 21.39 -.82 Masco 40.47 -.34 MasterCrd 172.52 -4.65 Match n 44.23 -2.23 Mattel 13.19 +.17 MaximIntg 59.41 -1.59 McCorm 107.35 +.38 11 McDrmInt 6.29 -.47 McDnlds 157.48 -.53 McKesson 138.75 -.54 MedProp 12.61 +.11 MedleyCap 4.01 -.02 Medtrnic 78.16 -.30 MelcoResE 28.71 +.49 Merck 53.75 -.29 MercGn 44.27 -.72 Meredith 53.80 +.30 Meritor 20.82 -.38 MetLife 45.49 -.66 ... MicrFoc n 13.72 +.39 Microchp 94.40 -3.59 6 MicronT 52.40 -3.16 Microsoft 89.47 -4.31 dd Microvisn 1.13 +.01 Middleby 122.73 -.62 MdsxWatr 36.25 +.14 q MHowHiInc 11.28 -.07 ... MitsuUFJ 6.60 -.03 ... MobileTele 11.10 -.23 MolsCoorB 74.23 +.32 ... Momo 36.02 -2.84 Mondelez 40.91 -.42 Moog A 81.50 -2.37 MorgStan 53.15 -1.15 Mosaic 24.20 -.45 MotrlaSolu 105.93 +.14 ... Mulesft n 43.79 -.32 dd MurphO 25.72 -.19 Mylan N V 39.53 -.33 NCR Corp 30.87 +.22 NRG Egy 30.00 -.37 NRG Yld C 17.05 -.20 ... NTT DOCO 25.60 -.03 NXP Semi 121.52 -.09 dd Nabors 6.94 -.42 NatFuGas 50.83 +.31 ... NatGrid 54.65 +.45 NtHlthInv 66.43 +.12 dd NOilVarco 36.92 -.98 NatPresto 94.50 -1.55 dd NektarTh 104.51 -2.52 Neogen s 65.60 -.55 dd Neovasc g .11 -.00 NetApp 61.19 -2.11 cc Netflix s 300.69-19.66 dd NwGold g 2.57 ... NJ Rscs s 39. 25 +.45 NewMedia 17.31 -.09 NewOriEd 87.73 -4.05 NewResid 16.77 +.11 NY CmtyB 12.87 -.42 NYMtgTr 5.99 ... NewellRub 25.19 -.87 NewfldExp 23.67 -.96 NewmtM 39.03 -.86 NextEraEn 162.59 +1.16 NiSource s 23.79 +.40 Nielsen plc 32.09 +.06 NikeB s 66.17 +.27 dd NobleCorp 3.67 -.19 NobleEngy 30.21 -.22 ... NokiaCp 5.44 -.10 dd NordicAm 1.93 -.14 NorflkSo 133.59 -2.60 NorthropG 349.29 -5.94 Nwst Bcsh 16.32 -.26 dd NwstNG 56.90 +.65 NorwCruis 52.87 +.43 Novartis 79.45 -.23 dd Novavax 2.00 -.11 ... NovoNord 48.56 -1.00 NuSkin 72.31 -1.57 cc NuanceCm 15.53 -.55 Nucor 60.23 -.37 ... Nutanix n 47.36 -4.53 q NuvDivA 13.00 +.02 q Nv AMT-Fr 15.87 -.01 q NvPfdInco 9.77 +.09 q NuvEqtP 13.02 -.20 55 Nvidia 225.52-18.96 dd NxStageMd 24.35 -.55 OGE Engy 32.26 +.45 dd OaktrSpL 4.21 -.04 OaktStInco 7.82 .06 dd OasisPet 8.11 -.26 cc OcciPet 65.82 -1.38 OceanFst 26.86 -.21 Oclaro 9.67 -.07 OfficeDpt 2.09 -.05 ... Okta n 38.46 -1.34 OldNBcp 16.80 -.45 OldRepub 21.11 -.04 Olin 29.96 -1.17 OmegaHlt 26.39 +.43 Omnicom 72.72 +.96 OnSmcnd 24.96 -1.16 dd OncoSec rs 1.88 +.02 ONEOK 56.96 -.06 dd OpkoHlth 3.19 -.13 Oracle 45.38 -1.10 Orbotch 62.10 -1.45 dd Organovo 1.01 -.02 cc Orthofix 57.53 -1.18 O shkoshCp 77.05 -1.63 OtterTail 43.50 +.50 dd OvaScience .80 -.08 dd Overstk 37.93 -6.68 OwensMin 15.13 +.06 P-Q-R PG&E Cp 43.94 +1.07 PNC 149.18 -3.83 PNM Res 37.90 +.55 ... POSCO 77.80 +1.53 PPG s 111.91 -.02 PPL Corp 27.90 +.45 Paccar 63.88 -1.14 ... Pagsegur n 37.46 -.14 dd PalatinTch 1.09 -.03 dd PaloAltNet 179.44 -8.01 dd Pandora 5.21 -.12 dd Paretem rs 3.08 -.14 dd ParkDrl .67 -.05 ParkerHan 170.36 -4.26 45 ParsleyEn 26.94 -1.56 Patterson 21.69 -.19 dd PattUTI 17.46 -.72 Paychex 59.84 -1.38 PayPa l n 76.31 -2.64 Pembina g 30.88 +.01 dd PengthE g .64 -.00 PnnNtGm 26.22 -.37 PennantPk 6.75 -.14 Penney 2.90 -.05 Penske 42.60 -1.53 Pentair 68.28 -.89 PeopUtdF 18.29 -.40 PepsiCo 107.64 +.83 PerkElm 75.52 -.76 dd Perrigo 81.93 +.03 ... PetrbrsA 12.88 -.51 ... Petrobras 13.96 -.51 Pfizer 35.01 -.03 PhilipMor 96.73 +.38 ... PhilipsNV 37.60 -.56 Phillips66 95.71 -.29 q PimIncStr2 10.40 -.07 PinWst 79.37 +1.21 cc PioNtrl 171.75 -3.82 PitnyBw 10.92 -.06 PlainsAAP 21.61 -.18 dd PlugPowr h 1.89 -.06 Polaris 112.78 -2.26 PolyOne 41.84 -.52 q PS SrLoan 23.10 +.01 q PS SP LwV 46.34 -.19 q PwShs QQQ159.08 -5.32 Praxair 144.11 -2.00 PrinFncl 58.79 -.44 ProAssur 48.50 -.50 ProLogis 62.04 +.81 ... ProPetr n 15.72 -1.24 q ProShtDow 15.30 +.22 q PrUltQQQ s 75.14 -5.31 q ProUltSP s 103.16 -3.79 q PrUltPQ s 141. 24-14.98 q PUltSP500 s126.49 -7.01 q PUVixST rs 20.10 +2.13 q ProVixST rs 41.25 +3.06 q ProShtVx s 11.41 -.42 ProctGam 77.79 +1.38 ProgsvCp 60.29 -.56 q ProShtQQQ 34.43 +1.10 q ProShSP rs 30.64 +.54 q PrUShSP rs 41.91 +1.43 q PrUShDow 9.02 +.25 q PUShtQQQ 12.38 +.76 q PShtQQQ rs 18.73 +1.66 q PrUShD3 rs 20.32 +.81 q ProUShL20 36.85 -.74 q PUShtSPX 11.57 +.59 ProspctCap 6.56 -.07 Prudentl 102.56 -1.61 PSEG 49.32 +.89 PubStrg 198.10 +1.49 PulteGrp 29.23 +.06 dd PureStrg n 19.19 -.33 q PMMI 7.06 +.06 QEP Res 9.39 -.37 dd Qualcom 54.84 -1.29 ... Qudian n 11.76 -.52 QstDiag 99.95 -.47 cc RSP Perm 38.92 -.19 RLauren 109.59 -1.14 16 RangeRs 14.30 -.82 RavenInds 35.25 -.25 Rayonier 35.23 +.21 Raytheon 215.11 -3.62 RltyInco 50.32 +.37 RedHat 154.42 +1.33 RedwdTr 15.23 ... Regenrn 329.24 -1.47 RegionsFn 18 .29 -.51 RelStlAl 84.26 -.64 Replgn 34.57 -.77 dd ResCap rs 9.49 +.05 RestBrnds 56.57 -.89 RetailOpp 17.12 +.08 ... RioTinto 50.69 -.76 ... RiteAid 1.48 -.01 RockwlAut 173.21 -3.84 RockColl 135.97 -.10 Rogers 122.70 -3.97 cc Roku n 33.00 -1.59 Roper 277.41 -5.11 RossStrs s 76.92 -.40 Rowan 11.24 -.57 ... RoyalBk g 76.66 -.99 RylCarb 118.30 -1.62 RoyDShllB 65.64 -.16 RoyDShllA 64.07 -.11 S-T-U S&T Bcp 39.48 -.80 SCANA 37.23 +.23 SLGreen 94.96 +.52 SLM Cp 10.80 -.11 dd SM Energy 18.38 -.19 q SpdrDJIA 238.29 -3.53 q SpdrGold 127.49 -.79 q SpdrEuro50 39.53 -.51 q S&P500ETF260.60 -4.51 q SpdrBiot s 87.16 -3.89 q SpdrHome 40.31 -.62 q SpdrS&PBk 47.23 -1.08 q SpdrLehHY 35.79 -.05 q SpdrS&P RB 59.49 -1.34 q SpdrRetl s 43.42 -.90 q SpdrOGEx 34.49 -.86 q SpdrMetM 33.44 -.90 SRC Eng 9.15 -.30 STMicro 22.85 -.72 ... SABESP 10.57 -1.04 SabnR 42.35 -.25 Saia Inc 73.90 -2.60 StJoe 19.35 +.05 cc Salesforce 113.81 -5.16 SallyBty 15.94 -.14 SJuanB 8.46 -.25 dd SangTher 19.00 -3.55 ... Sanofi 39.34 -.65 SantCUSA 15.91 -.48 Schlmbrg 64.48 +.02 q SchwIntEq 33.15 -.29 Schwab 51.53 -1.43 ... ScorpioTk 2.00 -.09 SeadrillLtd .23 -.01 SeagateT 57.37 -.76 BigLots 42.75 -1.01 dd Biocryst 5.04 -.23 Biogen 265.16 -3.04 ... BiohvnPh n 22.49 -.47 dd BioPhrmX .26 -.01 BlkHillsCp 53.55 +.66 15 BlackBerry 12.40 -.69 q BlkHlthSci 34.26 -.27 q BlkMuniast 13.40 +.05 Blackstone 31.77 -.48 BlockHR 25.06 -.73 BlueBPet n 39.78 +.01 Boeing 321.12 -7.85 BookingHl 2077.56-56.15 BorgWarn 49.20 -1.11 BostBeer 187.00 +.45 BostonSci 27.03 -.22 BoydGm 31.81 -.18 BrigStrat 21.03 -.33 Brinker 35.50 +.23 BrMySq 62.41 -.99 ... BritAT ob s 55.58 -.13 cc BroadcLtd 244.37 -3.36 dd Brookdale 6.71 -.14 BrkfInfra s 40.95 ... ... BrkfldPrp 19.19 -.20 Brunswick 58.49 -.64 Buckeye 37.72 -.74 CBL Asc 4.52 +.03 CBS B 52.35 +.66 dd CF Inds s 37.50 +.15 CMS Eng 44.75 +.93 cc CNH Indl 12.22 -.13 dd CNX Resc 15.47 -.23 CSRA n 41.33 -.07 CSX 54.70 -.95 CVR Rfng 12.95 -.25 CVS Health 60.60 -1.00 CYS Invest 6.61 +.05 CabotO&G 23.79 -.18 dd CaesarsEnt 11.00 -.18 dd Cal-Maine 45.85 -.70 q CalaCvHi 11.64 -.11 CalAmp 22.78 -.33 CalifWtr 36.80 -.10 CallonPet 12.03 -.34 dd CalumetSp 7.05 +.15 CamdenPT 82.30 +.30 CampSp 42.69 +.22 CIBC g 87.65 -.27 ... CdnNR gs 71.67 -.13 ... CdnNRs gs 30.66 +.82 CapOne 93.62 -1.45 dd CapSenL 10.83 -.12 CapsteadM 8.62 +.02 dd CpstnTur rs 1.21 +.05 CardnlHlth 61.22 -.88 CarMax 59.75 -.84 Carnival 65.73 -.07 CarpTech 43.36 -.06 Carrizo 15.55 ... Caterpillar 146.99 -2.20 CedarF 64.00 -.91 Celgene 85.81 -1.36 ... Cemex 6.82 -.20 CenovusE 8.19 -.11 CenterPnt 27.09 +.25 CntryLink 16.13 -.08 Cerner 57.65 -.12 ... CheetahM 12.25 +.84 ChemFinl 53.30 -.98 Chemours n 46.62 -.84 ChesEng 2.95 -.17 Chevron 114.66 -.69 dd ChicB&I 15.13 -1.25 Chicos 9.01 -.16 ... ChinaSoAir 53.60 -1.56 cc Chipotle 322.96 -4.90 ... ChurchDwt s 48.16 +.79 dd CienaCorp 25.85 +.23 Cigna 165.54 -3.14 CinnFin 73.13 -.01 Cirrus 40.60 -1.21 Cisco 42.68 -1.38 ... CgpVelICrd 10.27 +.32 Citigroup 68.28 -1.50 CitizFincl 41.59 -1.53 CitrixSy s 92.46 -1.33 cc CleanEngy 1.58 -.11 ClevCliffs 6.69 -.17 Clorox 126.38 +2.16 CocaCola 42.89 +.20 Coeur 7.81 -.13 Cognex s 53.33 -.72 CognizTch 80.08 -1.55 q CohStQIR 11.50 +.0 4 q CohStSelPf 25.72 +.14 ColgPalm 69.28 +1.09 ... ColNrthS n 5.62 ... Comcast s 32.99 -.55 Comerica 94.43 -1.71 CmclMtls 20.05 -.84 ... CmpTask 8.11 -.06 Comtech 29.23 -.54 ConAgra 36.30 -.06 ConnWtrSv 61.44 +.32 ConocoPhil 59.14 +.06 ... ConsolCom 10.85 -.08 ConEd 77.62 +1.20 ConstellA 218.47 -1.88 cc ContlRescs 57.26 -1.64 CooperTire 29.00 -.05 dd CorOnDem 38.67 -1.67 Corning 27.74 -.57 Co rpOffP 25.10 -.08 Costco 183.15 -4.07 ... Coty 18.29 -.17 CousPrp 8.49 -.04 q CSVixSh rs 10.46 +1.37 q CS VSSilv 10.25 -.35 dd CrestEq rs 26.00 -.65 dd Crocs 15.92 ... CrownHold 50.12 -.06 Ctrip.com s 46.30 -1.20 Cummins 158.75 -1.97 cc CybrOpt 18.50 -.35 29 CypSemi 17.15 -.93 D-E-F DCT IndlTr 55.93 +.47 DDR Corp 7.04 -.09 q DNP Selct 10.34 +.14 DR Horton 43.77 -.91 DTE 103.81 +1.69 Darden 84.22 -.60 DeanFoods 8.45 +.05 Deere 152.16 -1.18 DeltaAir 54.26 -.80 dd DenburyR 2.64 -.18 dd Dentsply 50.03 -1.07 dd Dermira 7.91 -.40 ... DeutschBk 13.77 -.30 q DBXEafeEq 29.98 -.16 DevonE 31.71 -.76 A-B-C ... ABB Ltd 23.25 -.22 AES Corp 10.95 +.11 AFLAC s 43.48 -.61 AGNC Inv 18.98 +.13 AK Steel 4.39 -.13 AT&T Inc 34.90 +.21 AbbottLab 60.28 -.79 AbbVie 92.01 -3.27 dd AberFitc 23.59 -.76 dd AccelrDiag 22.65 -.60 Accenture 148.86 -3.99 dd Accuray 4.90 -.20 45 ActivsBliz 66.29 -3.79 ... Adient n 59.57 +.19 63 AdobeSy 213.80-15.11 AdvEnId 63.01 -3.26 ... AMD 10.00 -.44 Aecom 34.74 -.77 Aer oViron 44.93 -1.66 Aetna 168.36 -2.39 dd AeviGeno 2.27 +.09 Agilent 67.00 -1.20 Aircastle 19.68 -.37 dd AkersBios .88 -.04 ... AlamosGld 5.10 -.13 dd AlaskCom 1.96 -.08 Albemarle 93.43 -.93 Alcoa Cp 44.90 -.87 Alexion lf 108.33 -3.22 Alibaba 181.89 -8.61 dd AllegTch 23.36 -.26 Allergan 160.32 +.12 Allete 71.72 +.78 AllnceRes 17.75 ... AlliBern 26.20 -.30 AlliantEg s 40.53 +.69 AllisonTrn 37. 90 -.87 Allstate 93.39 -1.13 AllyFincl 26.22 -.46 dd AlnylamP 131.18 -7.33 Alphabet C1005.10-48.11 Alphabet A1006.94-47.15 q AlpTotDiv 8.86 -.08 q AlpAlerMLP 9.24 -.10 cc Altaba 73.03 -2.78 dd Altice n 17.92 -.08 Altria 60.72 +1.12 cc Amazon 1497.05-58.81 Ambarella 49.36 -1.77 Ambev 7.08 -.12 Ameren 55.88 +1.03 AFMulti 6.25 ... AMovilL 19.10 -.08 AmAirlines 50.90 -.96 AmAxle 15.36 +.02 AEagleOut 19.53 -.49 AEP 68.43 +1.12 AmExp 91.42 -1.20 dd AmIntlGrp 53.78 -.43 AmStsWtr 52.01 -.85 AmTower 144.46 -.75 AmWtrWks 80.69 +.82 Amerigas 39.96 -.70 Ameriprise 147.31 -2.24 AmeriBrgn 84.01 -.94 Ametek 75.07 -1.72 Amgen 171.15 -4.04 Amphenol 85.59 -1.50 Anadarko 60.80 -1.79 AnalogDev 91.05 -2.06 Andeavor 101.52 -2.26 ... AnglogldA 9.71 -.14 ABInBev 107.47 -.28 Annaly 10.60 +.03 dd Anta resP 2.13 -.08 AnteroRes 19.22 -.53 Anthem 219.44 -1.64 ... AntherP rs .33 +.01 Anworth 4.91 +.04 Apache 37.48 +.20 ... ApolloInv 5.29 -.09 Apple Inc 168.34 -4.43 17 ApldMatl 55.44 -3.03 ApldOptoel 24.60 +.07 AquaAm 33.34 +.32 ArcBest 31.45 -1.40 ArcelorM rs 30.64 -.65 ArchDan 42.87 +.04 dd Arconic 23.05 -.33 AresCap 15.85 -.01 AresMgmt 21.30 -.45 ... ArgosThr rs 1.09 -.01 60 AristaNetw 25 3.70-17.28 dd ArrayBio 15.83 -1.46 ArrowEl 75.77 -.70 dd ArrowPhm 6.91 -.03 Ashland 69.00 -.59 AstraZen s 34.67 -.09 ... Astrotch rs 2.63 +.61 AtHomGr n 30.56 -.78 ATMOS 83.13 +1.44 dd Autodesk 128.31 -5.91 AutoData 112.26 -1.80 AveryD 104.45 -1.31 AvisBudg 46.94 -.43 Avista 51.98 +.17 Avon 2.79 -.05 dd Axalta 30.62 +.44 ... AytuBioSc n .72 +.12 B&G Foods 25.25 +.50 B2gold g 2.75 -.05 BB&T Cp 51.58 -.64 ... BCE g 42.53 +.31 dd BGC Ptrs 13.33 -.26 ... BHPBil plc 39.24 -.64 BP PLC 39.97 -.45 BP Pru 23.50 -.35 Baidu 230.96 -4.98 ... BakHuGE n 29.20 -.71 Balchem 80.62 -.87 BallCorp s 39.19 -.12 dd BallardPw 3.54 -.06 ... BcBilVArg 7.66 -.16 ... BcoBrad s 11.38 -.23 ... BcoSantSA 6.44 -.12 BkofAm 29.52 -.92 ... BkMont g 74.83 -.69 BkNYMel 50.72 -1.42 BkNova g 60.91 -.69 ... Barclay 11.70 .27 q B iPVxST rs 49.86 +3.73 dd BarnesNob 4.85 -.15 BarrickG 12.56 -.20 dd BasicEnS .45 ... Baxter s 64.87 -.62 BeazerHm 15.77 -.41 BectDck 213.02 -2.23 BedBath 20.25 -.82 Bemis 43.17 -.22 BerkH B 196.15 -3.19 BestBuy 67.74 -1.77P/E Name Last Chg Money & Markets 2,400 2,500 2,600 2,700 2,800 2,900 M ONDJF 2,560 2,680 2,800 S&P 500Close: 2,612.62 Change: -45.93 (-1.7%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 M ONDJF 6,960 7,260 7,560 Nasdaq compositeClose: 7,008.81 Change: -211.74 (-2.9%) 10 DAYSAdvanced 920 Declined 1986 New Highs 34 New Lows 118 Vol. (in mil.) 3,693 Pvs. Volume 3,494 2,301 2,308 641 2212 56 89 NYSE NASDDOW 24446.22 23708.73 23857.71 -344.89 -1.42% t t t -3.49% DOW Trans. 10445.13 10136.80 10181.42 -191.79 -1.85% t t t -4.06% DOW Util. 696.80 678.57 689.73 +9.56 +1.41% s s t -4.65% NYSE Comp. 12517.26 12246.41 12302.54 -130.61 -1.05% t t t -3.95% NASDAQ 7255.54 6963.68 7008.81 -211.74 -2.93% t t s +1.53% S&P 500 2674.78 2596.12 2612.62 -45.93 -1.73% t t t -2.28% S&P 400 1884.70 1844.24 1851.75 -27.71 -1.47% t t t -2.57% Russell 2000 1547.71 1508.94 1513.57 -30.15 -1.95% t t t -1.43% Toronto TSX 15367.45 15171.82 15216.18 -82.38 -0.54% t t t -6.13%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.78 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.75 4.25 4.00 1.63 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 1.74 1.75 -0.01 .76 6-month T-bill 1.92 1.94 -0.02 .92 52-wk T-bill 2.10 2.02 +0.08 .97 2-year T-note 2.27 2.32 -0.05 1.26 5-year T-note 2.58 2.64 -0.06 1.91 7-year T-note 2.70 2.77 -0.07 2.19 10-year T-note 2.78 2.85 -0.07 2.38 30-year T-bond 3.03 3.08 -0.05 2.98 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.86 1.85 +0.01 1.65 Barclays USAggregate 3.19 3.17 +0.02 2.62 Barclays US Corp 3.85 3.83 +0.02 3.33 Barclays US High Yield 6.24 6.30 -0.06 6.07 Moodys AAA Corp Idx 3.89 3.88 +0.01 3.94 10-Yr. TIPS .66 0.72 -0.06 .40Commodities The dollar rose against the euro, Japanese yen and the British pound. The dollar also rose against the Canadian dollar and Mexican peso.Crude Oil (bbl) 65.25 65.55 -0.46 +8.0 Ethanol (gal) 1.43 1.43 -0.35 +7.2 Heating Oil (gal) 2.02 2.02 +0.37 -2.6 Natural Gas (mm btu) 2.70 2.62 +3.09 -8.6 Unleaded Gas (gal) 2.01 2.01 +0.15 +11.9 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1341.00 1354.40 -0.99 +2.7 Silver (oz) 16.51 16.63 -0.76 -3.3 Platinum (oz) 946.70 950.40 -0.39 +1.3 Copper (lb) 2.98 2.96 +0.57 -9.2 Palladium (oz) 975.30 970.35 +0.51 -9.2 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.15 1.15 +0.22 -6.2 Coffee (lb) 1.21 1.20 +0.67 -4.1 Corn (bu) 3.74 3.74 ... +6.6 Cotton (lb) 0.82 0.82 +0.29 +4.3 Lumber (1,000 bd ft) 507.00 497.10 +1.99 +13.2 Orange Juice (lb) 1.38 1.38 -0.15 +1.3 Soybeans (bu) 10.20 10.26 -0.59 +7.1 Wheat (bu) 4.49 4.54 -1.16 +5.2 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.4154 -.0072 -.51% 1.2566 Canadian Dollar 1.2879 +.0011 +.09% 1.3374 USD per Euro 1.2402 -.0053 -.43% 1.0868 Japanese Yen 105.54 +.32 +.30% 110.57 Mexican Peso 18.3587 +.0655 +.36% 18.8862 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.4902 +.0008 +.28% 3.6118 Norwegian Krone 7.7134 -.0006 -.46% 8.4803 South African Rand 11.6414 -.0000 -.00% 12.8338 Swedish Krona 8.2305 -.0006 -.49% 8.7749 Swiss Franc .9471 -.0028 -.27% .9852 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3009 +.0079 +.61% 1.3120 Chinese Yuan 6.2830 +.0018 +.03% 6.8762 Hong Kong Dollar 7.8468 +.0009 +.01% 7.7672 Indian Rupee 64.872 +.147 +.23% 65.042 Singapore Dollar 1.3098 +.0004 +.03% 1.3933 South Korean Won 1073.71 -2.66 -.25% 1110.00 Taiwan Dollar 29.16 +.05 +.17% 30.25 ASIA/PACIFICForeign Exchange U.S. crude oil prices fell 0.5 percent while natural gas prices rose nearly 3 percent. Gold and silver fell roughly 1 percent each.LAST6 MO AGO 1 YR AGO SealAir 42.17 +.07 dd SearsHldgs 2.50 +.17 Seaspan 6.37 -.06 SempraEn 111.18 +1.20 SenHous 15.37 +.18 Sherwin 390.72 -4.21 ShipFin 14.20 -.20 dd Shopify n 128.82 -7.90 SimonProp 150.46 -2.86 SiriusXM 6.20 -.12 SkywksSol 101.52 -3.41 Smucker 122.41 +.71 ... SnapInc A n 16.20 -.05 SnapOn 146.38 -2.47 SodaStrm 91.78 -1.45 SolarCap 20.21 -.05 SonocoP 47.52 +.01 ... SonyCp 47.87 -.80 48 Sorre ntoTh 6.30 -.70 q SourcC 39.85 -.38 SoJerInd s 27.67 +.42 SouthnCo 44.53 +.71 SwstAirl 56.69 -.90 SwstnEngy 4.28 -.19 SpiritRltC 7.69 +.02 dd Splunk 99.79 -5.09 Sprint 4.89 -.12 ... Square n 51.06 -2.49 q SP Matls 56.59 -.58 q SP HlthC 80.36 -.96 q SP CnSt 51.56 -.03 q SP Consum101.12 -2.02 q SP Engy 67.33 -.64 q SPDR Fncl 27.15 -.54 q SP Inds 73.47 -1.03 q SP Tech 64.58 -2.14 q SpdrRESel 30.53 +.05 q SP Util 50.28 +.71 StanBlkDk 152.40 -4.08 StarGas 9.41 +.28 Starbucks s 57.46 -.34 StateStr 98.96 -2.49 StlDynam 43.03 -.51 SterlingBc 22.25 -.75 Stryker 158.54 -1.86 SubPpne 22.06 -.12 cc SunCmts 90.56 +1.47 SunHydrl 54.03 -.47 ... Suncor g 34.43 +.15 SunTrst 66.69 -1.73 dd SupEnrgy 8.52 -.35 Symantec 25.51 -.70 Synchrony 32.67 -.63 dd SynrgyPh 1.79 -.09 SynovusFn 48.63 -1.07 Sysco 59.36 -.60 cc T AL Educ s 37.09 -.30 TC PpLn 34.54 -.04 TJX 80.44 -.63 ... TOP Shi rs 2.52 +.32 TaiwSemi 43.29 -.98 TakeTwo 98.04 -5.06 dd TandmD rs 4.51 +.38 TangerFac 22.20 +.04 Tapestry 53.11 -.13 Target 68.51 -1.77 Taubmn 55.79 -1.43 Technip 29.00 -.97 ... TeckRes g 25.28 -.56 Tegna 11.41 +.03 ... Teladoc n 41.15 -2.45 Tenneco 53.01 -1.19 Teradata 39.57 -1.16 TerraNitro 83.94 +.03 dd Tesla Inc 27 9.18-25.00 TevaPhrm 16.68 -.19 TexInst 102.56 -4.04 TexRdhse 56.85 -.11 dd Textainer 16.80 -1.25 Textron 57.45 -.85 ThermoFis 206.62 -3.06 3D Sys 11.51 -.06 3M Co 215.87 -4.37 Tiffany 96.54 -1.25 TimeWarn 94.20 +.21 Timken 44.50 -.85 Torchmark 83.17 -.95 ... TorDBk gs 56.27 -.82 ... Total SA 56.56 -1.04 ... Toyota 128.04 +.73 dd Transocn 9.85 -.21 Travelers 136.75 -1.47 ... Travelport 16.31 -.49 TriPointe 16.40 -.13 q TriContl 25.98 -.31 ... TriCntl pf 51.00 +.70 TriNetGrp 46.20 -.43 Trinity 31.99 -.29 TrueBlue 25.55 -.45 TrstNY 8.45 -.10 dd Tuppwre 47.22 -.17 TurqHillRs 3.25 +.02 21stCFoxA 36.48 -.55 21stCFoxB 36.08 -.50 ... Twilio n 38.73 -3.33 dd Twitter 28.07 -3.84 dd 2U 84.85 -4.62 UDR 34.70 +.25 UGI Corp 43.61 +.37 USG 40.07 +.04 9 UltraClean 18.80 -1.65 UndrArm s 16.4 4 -.23 ... UnAr C wi 14.32 -.14 UniFirst 144.90 -4.80 ... UnilevNV 53.82 +.03 UnionPac 131.30 -1.70 9 Unit 16.66 -2.72 UtdContl 68.18 -.30 UPS B 102.17 -1.53 UtdRentals 177.15 -3.42 US Bancrp 49.86 -1.43 q US OilFd 13.08 -.13 USSteel 33.67 -1.73 UtdTech 125.28 -1.36 UtdhlthGp 217.96 -1.11 UnitGrp 16.46 +.03 UnvslCp 46.45 -.15 UnumGrp 47.47 -.77 dd UraniumEn 1.26 -.03 V-W-X-Y-Z ... VEON 2.61 -.04 VF Corp 73.73 -.90 ... Vale SA 12.23 -.46 ValeantPh 15.35 -.39 ValeroE 92.27 -1.98 VlyNBcp 12.29 -.38 q VanEGold 21.99 -.45 q VnEkRus 22.28 -.20 q VnEkSemi 104.51 -3.73 q VEckOilSvc 23.83 -.49 q VanE JrGld 32.41 -.55 q VangTSM 134.19 -2.42 q VangSP500239.31 -4.22 q VangREIT 73.71 +.28 q VangDivAp 99.72 -1.40 q VangAllW 53.59 -.57 q VangEmg 46.46 -.70 q VangEur 57.38 -.69 q VangFTSE 43.56 -.3 6 Vectren 63.37 +.05 Ventas 49.01 +.80 Vereit 6.84 +.12 Verisign 117.48 -3.99 VerizonCm 47.31 +.24 ViacomB 30.73 +.64 ViadCorp 52.85 -.50 Viavi 9.63 -.21 34 Vipshop 16.83 -1.17 Visa s 117.40 -3.24 dd VishayInt 18.25 -.55 ... VistraEn n 20.86 +.15 VMware 123.37 -2.66 ... Vodafone 27.59 -.26 VulcanM 114.73 -1.97 WD 40 129.65 -.25 WEC Engy 62.30 +1.15 WP Carey 61.87 +.53 dd WPX Engy 1 3.94 -.40 WalMart 86.05 -1.45 WalgBoots 65.96 -1.51 WashPrGp 6.19 -.12 WREIT 26.61 -.01 WsteMInc 83.29 -.84 Waters 200.52 -3.68 dd WeathfIntl 2.34 -.07 WebsterFn 54.00 -2.16 ... WeiboCorp118.23-10.55 WtWatch 62.50 -2.95 WeinRlt 27.54 -.01 WellsFargo 51.10 -1.19 Welltower 53.28 +1.14 Wendys Co 17.16 +.04 WestarEn 51.69 +.96 q WAstInfSc 11.44 +.03 WDigital 92.18 -2.09 WstnUnion 18.89 -.32 .. WestpacBk 21.92 -.44 WestRck 63.45 -.38 Weyerhsr 34.90 +.37 Whrlpl 152.80 -.64 dd WhitngPet rs 32.92 -1.09 WmsCos 25.15 -.30 WillmsPtrs 34.73 -.75 q WTJpHedg 54.20 +.13 q WT MCD s 33.59 -.29 q WT India 26.00 -.12 Woodward 71.14 -1.00 WldW Ent 36.18 -.72 Worthgtn 40.89 -.47 Wynn 177.73 +.73 dd XL Grp 55.41 +.01 XcelEngy 45.11 +.97 Xerox rs 29.00 -.40 Xilinx 72.08 -2.12 dd YRC Wwde 8.51 -.37 7 YY I nc 103.24-13.96 dd Yamana g 2.78 -.06 cc Yandex 39.73 -1.75 YorkWater 30.80 +.05 YumBrnds 83.88 -.15 ... Yum China 40.76 -.52 Zagg 12.15 -.10 dd Zendesk 47.52 -1.52 ZimmerBio 108.48 -1.28 Zoetis 81.86 -1.87 Zynga 3.70 -.15 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 23,857.71 -344.89 NASDAQ 7,008.81 -211.74 S&P 500 2,612.62 -45.93 10-YR T-NOTE 2.78% -.07 30-YR T-BOND 3.03% -.05 CRUDE OIL $65.25 -.30 GOLD $1,341.00 -13.40 EURO $1.2402 -.0053q q q q q q q q q q q q q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned. 2 0 1 8 0 3 2 8 w i r e 0 5 p d f 1 2 8 M a r 1 8 0 0 : 4 4 : 5 1

PAGE 49

Page 6 www.yoursun.com The Sun / Wednesday, March 28, 2018 ABDiversMunicipal 14.11 ... +0.8 SmCpGrA m 53.75 -1.51 +30.0AMGYackFocN d 20.72 -.18 +8.9 YacktmanI d 22.40 -.19 +8.9AQRMgdFtsStratI 9.11 ... -1.5AberdeenIntlSmCpA m 31.55 -.10 +21.6AkreFocRetail m 33.30 -.59 +27.9AlgerSmCpGrB m 6.61 -.17 +23.7AlpinedynDivInstl d 4.04 -.06 +13.1AmanaMutGrInv b 34.96 -.72 +18.3 MutIncInv b 48.96 -.59 +9.8American CenturyCptlValInv 8.37 -.08 +3.7 EqIncInv 8.51 -.06 +5.2 GrInv 33.33 -.83 +21.4 HYMuniInv 9.58 ... +6.2 HeritageInv 22.86 -.48 +16.8 IntTrmTxFrBdInv 11.15 ... +2.3 UltraInv 44.36 -1.17 +24.2American FundsAMCpA m 32.34 -.66 +19.2 AmrcnBalA m 26.55 -.19 +9.3 AmrcnHiIncA m 10.19 ... +4.5 AmrcnMutA m 39.32 -.38 +9.4 BdfAmrcA m 12.62 +.05 +0.5 CptWldGrIncA m 50.63 -.72 +15.6 CptlIncBldrA m 59.98 -.26 +5.2 CptlWldBdA m 20.32 +.01 +6.6 EuroPacGrA m 56.20 -.68 +19.6 FdmtlInvsA m 61.18 -.98 +15.5 GlbBalA m 32.20 -.22 +8.9 GrfAmrcA m 50.74 -1.11 +20.9 IncAmrcA m 22.56 -.10 +6.9 IntrmBdfAmrA m 13.17 +.03 -0.4 InvCAmrcA m 39.33 -.56 +11.5 NewWldA m 67.33 -.81 +20.9 NwPrspctvA m 43.78 -.81 +19.8 SmCpWldA m 56.23 -.72 +18.8 TheNewEcoA m 46.63-1.18 +27.3 TxExBdA m 12.79 ... +3.0 WAMtInvsA m 44.35 -.59 +13.2Angel OakMltStratIncIns 11.17 +.03 +4.3ArtisanIntlInstl 33.46 -.25 +20.4 IntlInv 33.28 -.25 +20.1 IntlValueInstl 37.31 -.32 +12.4BairdAggrgateBdInstl 10.61 +.03 +1.2 CorPlusBdInstl 10.96 +.03 +1.7 ShrtTrmBdInstl 9.57 +.01 +0.6BaronAsstRetail b 70.78 -1.45 +19.8 GrRetail b 69.01 -1.28 +18.8 PtnrsRetail b 50.57 -1.80 +23.6BerkshireFoc d 24.10 -1.42 +44.0BlackRockAlCpEngyRsInvA m 10.58-.09 +4.9 EqDivInstl 21.95 -.23 +10.9 GlbAllcIncInstl 19.63 -.15 +7.9 GlbAllcIncInvA m 19.51 -.15 +7.6 GlbAllcIncInvC m 17.58 -.14 +6.8 HYBdInstl 7.65 +.01 +5.7 HYBdSvc b 7.65 ... +5.4 StrIncOpIns 9.92 ... +3.9 TactOppsInvA m 14.71+.05 +9.6BruceBruce 505.42 -1.30 +3.8 Fidelity500IdxIns 91.72 -1.61 +13.8 500IdxInsPrm 91.72 -1.61 +13.8 500IndexPrm 91.72 -1.61 +13.7 AllSectorEq 12.08 -.22 +14.3 AsstMgr50% 18.09 -.13 +8.7 BCGrowth 14.16 -.45 +26.1 BCGrowth 89.66 -2.84 +26.1 BCGrowthK 89.78 -2.84 +26.2 Balanced 23.59 -.28 +10.7 BalancedK 23.59 -.28 +10.8 Canada 50.51 -.36 +4.8 Cap&Inc 10.12 -.06 +7.0 Contrafund 123.12 -3.66 +23.8 ContrafundK 123.07 -3.66 +23.9 DivGr o 31.78 -.35 +11.9 DiversIntl 38.92 -.38 +14.0 DiversIntlK 38.84 -.39 +14.2 EmMkts 21.78 -.45 +25.2 EmMkts 32.74 -.67 +29.8 EmergingAsia 44.80 -.93 +27.6 EqIncome 56.09 -.62 +4.7 ExMktIdxPr 61.47 -1.17 +14.0 Fidelity 45.34 -1.07 +18.8 FltngRtHiInc 9.64 ... +4.3 FocusedStock 23.54 -.75 +29.0 FourinOneIdx 43.65 -.52 +11.7 Frdm2015 13.25 -.08 +8.8 Frdm2020 16.39 -.13 +9.6 Frdm2025 14.24 -.13 + 10.4 Frdm2030 17.84 -.21 +12.4 Frdm2035 15.05 -.21 +13.8 Frdm2040 10.57 -.15 +14.2 GNMA 11.16 +.03 +0.1 GroCo 17.42 -.61 +31.3 GroCo 186.52 -6.59 +30.2 GroCoK 186.53 -6.59 +30.3 Growth&Inc 36.10 -.49 +8.7 Independence 37.57 -.93 +20.8 IntlDiscv 44.64 -.40 +18.8 IntlGr 15.98 -.19 +17.3 IntlIdxInstlPrm 42.21 -.31 +13.6 IntlIdxPremium 42.20 -.32 +13.6 IntlRlEstt 11.53 -.07 +18.5 IntlVal 10.42 .07 +11.0 InvmGradeBd 11.00 +.04 +1.4 InvmGradeBd 7.75 +.03 +1.2 JapanSmlrCo 18.91 -.03 +24.8 LatinAmerica 26.55 -.52 +24.7 LowPrStk 53.42 -.62 +14.6 LowPrStkK 53.38 -.62 +14.7 LvrgdCoStk 33.03 -.82 +12.9 Magellan 104.87 -2.50 +21.1 MegaCapStock 16.70 -.25 +9.6 MidCapStock 37.94 -.38 +13.8 MidCapValue 24.10 -.21 +8.0 MuniInc 12.72 +.01 +3.3 NYMuniInc 12.90 +.01 +2.2 NasdCmpIdx 92.02 -2.78 +20.7 NewM illennium 39.52 -.48 +15.6 NewMktsInc 15.80 +.05 +3.6 Nordic 51.28 -.71 +15.4 OTCPortfolio 112.50 -4.12 +27.3 Overseas 49.47 -.44 +16.5 Puritan 23.19 -.33 +12.4 PuritanK 23.18 -.33 +12.5 SCGrth 26.25 -.67 +28.5 SmCpOpps 14.11 -.28 +12.2 StkSelorAllCp 43.98 -.92 +17.5 StratInc 10.94 ... +5.3 TaxFreeBond 11.28 +.01 +3.3 TotalBond 10.43 +.04 +1.5 TtlMktIdxF 75.09 -1.34 +13.9 TtlMktIdxInsPrm 75.07 -1.3 3 +13.9 TtlMktIdxPrm 75.08 -1.34 +13.8 USBdIdxInsPrm 11.32 +.04 +0.7 USBdIdxPrm 11.32 +.04 +0.7 ValDiscv 27.67 -.30 +5.4 Value 114.59 -1.23 +6.0Fidelity AdvisorLargeCapA m 31.92 -.50 +10.1 LimitedTermBdA m 11.28+.02+0.1 NewInsA m 31.16 -.77 +21.2 NewInsI 31.85 -.78 +21.5 STInvmGrdInv 10.50 +.01 +0.6 STTEAdmrl 15.70 ... +0.8 STTrsAdmrl 10.48 +.01 -0.1 SeledValInv 29.60 -.42 +8.9 SmCpIdxAdmrl 69.49 -1.20 +12.5 SmCpIdxIns 69.49 -1.19 +12.6 SmCpIdxInsPlus 200.58-3.45 +12.6 StarInv 26.56 -.25 +12.0 StrEqInv 33.79 -.58 +12.5 TMCapApAdm 134.58 -2.44 +14.6 TrgtRtr2015Inv 15.17 -.06 +7.0 TrgtRtr2020Inv 31.01 -.19 +8.6 TrgtRtr2025Inv 18.25 -.14 +9.7 TrgtRtr2030Inv 33.17 -.30 +10.7 TrgtRtr2035Inv 20.39 -.21 +11.7 TrgtRtr2040Inv 35.23 -.42 +12.7 TrgtRtr2045Inv 22.15 -.27 +13.1 TrgtRtr2050Inv 35.64 -.45 +13.1 TrgtRtr2055Inv 38.62 -.48 +13.1 TrgtRtrIncInv 13.39 -.03 +5.2 TtBMIdxAdmrl 10.50 +.03 +0.8 TtBMIdxIns 10.50 +.03 +0.8 TtBMIdxInsPlus 10.50 +.03 +0.8 TtInBIdxAdmrl 21.83 +.04 +3.4 TtInBIdxIns 32.76 +.06 +3.5 TtInBIdxInv 10.92 +.02 +3.5 TtInSIdxAdmrl 29.96 -.27 +15.5 Tt InSIdxIns 119.79 -1.11 +15.5 TtInSIdxInsPlus 119.81-1.11 +15.5 TtInSIdxInv 17.91 -.17 +15.4 TtlSMIdxAdmrl 65.32 -1.16 +13.8 TtlSMIdxIns 65.33 -1.16 +13.8 TtlSMIdxInv 65.30 -1.16 +13.7 ValIdxAdmrl 39.77 -.49 +10.6 ValIdxIns 39.77 -.49 +10.6 WlngtnAdmrl 70.18 -.52 +8.4 WlngtnInv 40.64 -.30 +8.3 WlslyIncAdmrl 62.93 ... +4.7 WlslyIncInv 25.98 ... +4.7 WndsrAdmrl 77.81 -1.11 +12.3 WndsrIIAdmrl 64.37 -. 91 +8.0 WndsrIIInv 36.28 -.51 +8.0VictorySpecValA m 26.72 -.57 +17.3 SycEsVlI 39.53 -.47 +9.0VirtusVontobelEMOppI 12.00 -.14 +18.2WasatchGlbValInv d 8.67 -.06 +5.8Wells FargoTarget2010Adm 10.82 -.01 +2.6Western AssetCorBdI 12.32 ... +1.7 CorPlusBdI 11.53 ... +3.1 CorPlusBdIS 11.52 ... +3.1 WAMngdMuniA 16.03 +.01 +2.9Wintergreen FundInv m 12.77 -.13 +0.3iSharesS&P500IdxK 312.52 -5.49 +13.8 TELngTrm 13.20 ... +3.5 TrgtRet2040 13.92 -.14 +10.5 TrgtRet2050 14.11 -.15 +11.0 WldGr 31.24 -.37 +11.3Value LinePremGr b 33.19 -.54 +15.7Vanguard500IdxAdmrl 241.15 -4.24 +13.8 500IdxInv 241.15 -4.24 +13.6 BalIdxAdmrl 33.98 -.31 +8.6 BalIdxIns 33.99 -.31 +8.6 CAITTxExAdm 11.57 ... +2.3 CnvrtSecInv 13.37 -.11 +6.7 CptlOppAdmrl 154.76 -4.06 +21.0 CptlOppInv 66.99 -1.76 +20.9 DevMIdxAdmrl 14.01 .10 +14.3 DevMIdxIns 14.03 -.10 +14.3 DivGrInv 25.96 -.25 +10.6 EMStkIdxInAdm 38.73 -.60 +19.6 EMStkIdxIns 29.45 -.46 +19.6 EngyAdmrl 97.86 -1.16 +7.1 EqIncAdmrl 74.63 -.75 +9.7 EqIncInv 35.61 -.36 +9.6 ExplorerAdmrl 91.29 -1.90 +21.8 ExtMktIdxAdmrl 83.72 -1.57 +14.0 ExtMktIdxIns 83.71 -1.57 +14.0 ExtMktIdxInsPls 206.59-3.87 +14.0 FAWexUSIAdmr 33.31 -.33 +15.1 FAWexUSIIns 105.59 -1.04 +15.2 FAWexUSIdxIn v 21.14 -.21 +15.0 GNMAAdmrl 10.25 +.02 +0.3 GNMAInv 10.25 +.02 +0.2 GlbEqInv 31.14 -.52 +18.8 GrIdxAdmrl 72.28 -1.73 +17.9 GrIdxIns 72.28 -1.74 +17.9 GrandIncAdmrl 75.72 -1.46 +14.0 GrandIncInv 46.38 -.90 +13.9 HCAdmrl 86.02 -.78 +7.0 HCInv 203.94 -1.86 +6.9 HYCorpAdmrl 5.76 +.01 +4.2 HYTEAdmrl 11.20 ... +4.9 HiDivYldIdxInv 32.27 -.36 +8.7 InTrBdIdxAdmrl 11.05 +.05 +0.3 InTrInGdAdm 9.48 +.03 +0.8 In TrTEAdmrl 13.87 +.01 +2.1 InflPrtScAdmrl 25.25 +.10 +0.4 InflPrtScIns 10.28 +.04 +0.4 InsIdxIns 238.00 -4.19 +13.8 InsIdxInsPlus 238.02 -4.18 +13.8 InsTrgRt2020Ins 22.26 -.14 +8.7 InsTtlSMIInPls 58.07 -1.03 +13.8 IntlGrAdmrl 98.21 -1.67 +30.5 IntlGrInv 30.86 -.53 +30.3 IntlValInv 39.24 -.30 +16.3 LTInGrdAdm 10.01 +.08 +4.4 LTTEAdmrl 11.39 ... +3.5 LfStrCnsrGrInv 19.66 -.07 +6.6 LfStrGrInv 33.18 -. 36 +11.8 LfStrModGrInv 26.79 -.20 +9.2 LgCpIdxAdmrl 60.53 -1.07 +14.0 LgCpIdxInv 48.41 -.86 +13.8 LtdTrmTEAdmrl 10.82 ... +0.8 MCpGrIdxAdm 55.34 -1.06 +15.8 MCpGrIdxInv 50.56 -.96 +15.7 MCpVlIdxAdm 56.04 -.55 +10.0 MdCpIdxAdmrl 189.14 -2.70 +12.7 MdCpIdxIns 41.78 -.60 +12.7 MdCpIdxInsPlus 206.06-2.94 +12.7 MorganGrAdmrl 92.79 -2.57 +22.9 MorganGrInv 29.92 -.83 +22.8 PrmCpAdmrl 134.15 -3.33 +21.1 PrmCpC orInv 26.56 -.55 +16.9 PrmCpInv 129.39 -3.22 +21.0 RlEstIdxAdmrl 104.47 +.35 -5.0 RlEstIdxInstl 16.17 +.06 -5.0 SCpGrIdxAdm 57.01 -1.21 +18.1 SCpValIdxAdm 54.78 -.76 +8.1 SCpValIdxI 30.62 -.42 +8.1 STBdIdxAdmrl 10.28 +.02 +0.2 STInfPrScIdAdmr 24.52+.03 +0.4 STInfPrScIdIns 24.53 +.03 +0.4 STInfPrScIdxInv 24.49 +.03 +0.3 STInvmGrdAdmrl 10.50 +.01 +0.7 STInvmGrdIns 10.50 +.01 +0.7 NYMnBdI 10.80 ... +2.8Oak AssociatesEmergTech 5.18 -.12 +15.5 LiveOakHlthSci 18.33 -.18 0.0 PinOakEq 65.62 -1.28 +11.8 RedOakTechSel 25.73 -.71 +26.6OakmarkEqAndIncInv 31.40 -.35 +8.1 GlbInv 32.00 -.50 +14.6 IntlInv 27.56 -.33 +14.8 Inv 82.52 -1.58 NA SelInv 45.35 -.73 +9.0Old WestburyGlbSmMdCpStrat 16.68 -.19 +14.0 LgCpStrats 14.28 -.20 +11.5 StratOpps 7.70 -.03 +7.5OppenheimerDevMktsA m 44.44 -.71 +23.8 DevMktsY 43.82 -.71 +24.1 GlbA m 94.44 -1.83 +22.1 GlbStrIncA m 3.88 ... +3.7 IntlGrY 43.41 -.30 +17.5 MnStrA m 48.79 -.80 +6.4OsterweisStrInc 11.26 ... +4.8PIMCOAlAstAllAthIns 8.84 ... +6.4 AlAstInstl 12.06 ... +8.3 HYInstl 8.72 +.01 +4.0 IncA m 12.15 ... +4.5 IncC m 12.15 ... +3.7 IncInstl 12.15 ... +4.9 IncP 12.15 ... +4.8 InvGdCpBdIns 10.22 ... +3.4 LowDrInstl 9.80 ... +1.2 R lRetInstl 10.85 ... +0.6 ShrtTrmIns 9.86 ... +2.1 TtlRetIns 10.08 +.03 +2.2PRIMECAP OdysseyAgrsGr 49.26 -1.42 +37.9 Gr 39.93 -1.00 +30.8 Stk 31.55 -.57 +17.7ParnassusCorEqInv 41.99 -.48 +10.8PaxBalIndvInv b 22.32 -.19 +8.3PioneerA m 28.30 -.54 +15.7PrincipalDiversIntlIns 13.62 -.15 +16.4 SAMgCnsGA m 17.91 -.18 +12.0PrudentialJsnBlndA m 21.00 -.47 +17.0 JsnUtilityA m 13.39 +.08 +2.3 QMAIn tlEqC m 7.54 -.08 +15.5 QMASmCpValZ 19.26 -.24 +5.0 TtlRetBdZ 14.22 +.04 +2.9PutnamEqIncA x 23.71 -.39 +11.2 GlbUtlsB m 12.98 ... +6.5 IntlGrB m 20.71 ... +25.4 SmCpValA m 13.02 ... +5.1ReynoldsBlueChipGr b 58.51 -2.03 +22.6RoyceSmCpValSvc m 9.95 -.17 +7.5RydexElectronicsInv 137.28 -5.33 +25.7 HCH b 25.00 -.42 +11.5 NASDAQ100Inv 34.68 -1.19 +21.2SchwabHC 23.74 -.28 +8.7 SP500Idx 40.43 -. 71 +13.8 Schwab1000Idx 61.53 -1.09 +13.9 TtlStkMktIdx 46.46 -.82 +13.7State FarmGr 75.56 -.82 +6.4Sterling CapitalStrtonSmCpVlIns 82.99-1.21 +11.2T. Rowe PriceBCGr 101.05 -2.92 +31.3 JPMorganCPBondR6 x 8.10 +.01 +1.8 CoreBondI x 11.34 +.01 +1.2 CoreBondR6 x 11.36 +.02 +1.5 EqIncI x 16.75 -.26 +10.7 InvCnsrvGrA m 12.61 -.04 +5.5 MCapValL 38.94 -.38 +7.0 USLCpCrPlsI 29.19 -.68 +11.8USRsrchEnhEqR6 x 27.48-.61 +12.4Janus HendersonBalancedC m 32.37 -.39 +12.1 ContrarianT 19.26 -.34 +6.0 EnterpriseT 121.66 -2.08 +23.6 FlexibleBondS b 10.10 +.03 +0.5 GlobalLifeSciT 56.00 -.92 +12.2 GlobalValueT 14.64 -.06 +7.9 High-YieldT 8.27 ... +3.8 MidCapValueL 16.71 -.17 +7.5 MidCapValueT 16.33 -.16 +7.4 OverseasT 32.75 -.36 +18.8 ResearchT 46.52 -1.10 +17.2 Short-TermBondT 2.98 ... +0.3 SmallCapValueL 22.54 -.34 +8.3 VentureT 78.46 -1.54 +21.3John HancockBdR6 15.54 +.05 +2.1 DiscpValI 21.24 -.34 +12.9 DiscpValMCI 22.93 -.32 +10.7 MltMgLsBlA b 15.04 -.12 +9.5 MltmgrLsGr1 b 15.93 .19 +12.3LazardEMEqInstl 20.29 -.31 +16.1 IntlStratEqIns 15.77 -.12 +21.0Litman GregoryMtrsIntlInstl 17.40 -.10 +12.1Loomis SaylesBdInstl 13.69 ... +4.4 GrY 15.44 -.37 +22.3Lord AbbettAffiliatedA m 15.24 -.18 +9.7 ShrtDurIncA m 4.21 +.01 +1.5 ShrtDurIncC m 4.23 ... +0.7 ShrtDurIncF b 4.20 ... +1.4 ShrtDurIncI 4.20 ... +1.5MFSInstlIntlEq 24.82 -.18 +15.0 MAInvsTrustB m 30.65 -.54 +13.3 ValA x 38.75 -.57 +8.0 ValI x 38.95 -.60 +8.3MainStayMacKHYCorpBdA m 5.67 ... +4.6Mairs & PowerGrInv 114.47 -1.54 +5.6Manning & NapierPrBlndCnsrvTrmS 13.43-.04 +3.8 PrBlndMaxTrmS 20.71 -.32 +14.5Marsico21stCentury b 28.97 -.63 +23.9 FlexCptl b 14.03 -.37 +9.4MatthewsAsianGrIncInv 17.03 -.15 +8.4MeridianGrLegacy d 41.96 -.65 +20.7Metropolitan WestTtlRetBdI 10.44 +.03 +0.9 TtlRetBdM b 10.44 +.03 +0.7 TtlRetBdPlan 9.82 +.03 +1.0Midas FundsMidas m 1.15 -.02 -8.7 MidasMagic m 18.30 -.36 +12.8NeedhamGrRetail b 42.17 -.93 +5.8Neuberger BermanSmCpGrInv 38.70 ... +31.5NicholasNicholas 61.43 -1.11 +9.8NorthernIntlEqIdx d 12.62 -.08 +13.4 StkIdx 31.01 -.54 +13.7NuveenHYMuniBdI 17.07 ... +7.7 Fidelity SelectBiotechnology 224.45 -9.21 +12.5 Energy 42.25 -.75 +2.4 Gold 19.16 -.38 -10.9 HealthCare 234.18 -3.96 +15.9 HealthCareSvcs 88.13 -.88 +13.7 Leisure 164.22 -1.52 +21.1 Materials 84.80 -1.09 +10.7 MedTech&Devcs 45.82 -.56 +15.8 NaturalGas 22.07 -.39 -12.1 NaturalRes 28.08 -.43 +2.1 Pharmaceuticals 18.80 -.19 +4.3 Semicon 116.68 -3.50 +29.9 Swre&ITSvcs 169.74 -6.46 +28.8 Technology 187.63 -7.15 +35.0 Wireless 9.93 -.19 +9.7First EagleGlbA m 57.87 -.44 +5.6First InvestorsGlbA m 8.57 +.22 +18.3 TtlRetA m 19.67 +.29 +6.1FirsthandTechOpps 10.86 -.50 +47.6Franklin TempletonCATxFrIncA m 7.30 +.01 +2.5 EqIncA m 24.18 -.30 +9.1 FdrTFIncA m 11.75 ... +1.5 FloridaTFIncA m 10.46 ... +0.2 GlbBdA m 11.85 ... -0.3 GlbBdAdv 11.80 -.01 -0.1 GlbBdC m 11.88 ... -0.7 Gr,IncA m 26.32 -.2 7 +7.9 GrA m 95.46 -1.81 +19.2 GrOppsA m 38.05 -1.12 +22.8 IncA m 2.27 -.01 +2.1 IncAdv 2.25 -.01 +2.2 IncC m 2.30 -.01 +1.5 MutGlbDiscvA m 30.57 -.29 +1.9 MutGlbDiscvZ 31.18 -.30 +2.2 MutZ 27.48 -.29 +1.3 RisingDivsA m 58.90 -.82 +11.4 TtlRetA m 9.52 +.03 +0.5 UtlsC m 17.63 +.24 -1.6GERSPUSEq 52.02 -1.05 +12.3GabelliAsstAAA m 57.54 -.62 +12.1 EqIncAAA m 22.38 -.29 +7.4 Val25A m 15.08 -.10 +3.5GlenmedeSmCpEqAdv 29.41 -.45 +11.9Goldman SachsShrtDurGovtA m 9.79 ... -0.1HarborCptlApprecInstl 71.99 -2.38 +29.1 IntlInstl 66.08 -.52 +10.6Harding LoevnerIntlEqInstl d 22.89 ... +19.1HeartlandValPlusInv m 31.91 -.55 +10.1HennessyCrnrstnGrInv b 22.90 -.41 +15.1 GasUtilityInv b 27.24 +.30 -6.1HodgesRetail m 47.60 -1.53 +12.7INVESCOComStkA m 25.74 -.39 +12.8 DivIncInv b 22.90 -. 03 -0.6 DiversDivA m 19.31 -.07 +1.2 EngyA m 23.39 -.28 -2.9 EngyInv b 23.28 -.28 -2.9 EqandIncA m 10.62 -.10 +6.3 EuropeanGrA m 40.08 -.20 +15.5 GrAllcA m 15.75 -.15 +9.3 QualIncA m 11.65 +.03 -0.2 SmCpEqA m 15.13 -.30 +10.7 TechInv b 46.08 -1.61 +26.5IVAWldwideI d 18.80 -.11 +8.3IvyAsstStratB m 22.42 -.30 +12.6 Bal 24.36 ... +12.7 CorpInc 9.30 +.04 +1.8 CptlAprc 28.24 -.18 +9.8 DivGr 42.47 -.65 +12.1 EMStk d 45.94 -.98 +29.0 EqIdx500 d 70.08 -1.51 +13.5 EqInc 32.08 -.46 +9.8 FinclSvcs 28.16 -.47 +18.5 GNMA 9.00 +.02 -0.2 GlbTech 17.59 -.71 +31.4 GrStk 64.62 -1.74 +25.5 HY d 6.59 ... +4.3 HlthSci 70.50 -1.53 +15.2 InsLgCpGr 38.51 -1.06 +31.6 InsMdCpEqGr 56.36 -.90 +21.3 IntlDiscv d 72.56 -.53 +28.0 In tlEqIdx d 14.13 -.11 +14.0 IntlStk d 18.42 -.19 +14.5 IntlValEq d 14.77 -.12 +9.8 MdCpGr 90.04 -1.36 +20.5 MdCpVal 29.88 -.25 +7.9 MediaTeleCms 99.81 -2.89 +23.6 NJTFBd 11.84 ... +2.9 NewAmericaGr 49.75 -1.25 +25.6 NewAsia d 19.56 -.34 +23.5 NewHorizons 55.20 -1.32 +26.9 NewInc 9.27 +.03 +1.2 OverseasStk d 11.14 -.11 +15.3 RlEstt d 25.85 -.16 -2.8 Rtr2015 14.94 ... +9.0 Rtr2020 22.54 ... +10.8 Rtr2025 17.63 ... +12.4 Rtr2030 26.03 ... +13.7 Rtr2035 19.08 ... +14.8 Rtr2040 27.44 ... +15.7 Rtr2045 18.63 ... +16.2 Rtr2050 15.65 ... +16.2 RtrBal 15.31 ... +6.8 SciandTech 47.67 -1.25 +29.7 SmCpStk 47.99 -.95 +14.2 SmCpVal d 47.64 -.70 +11.2 SpectrumGr 24.72 ... +19.4 SpectrumInc 12.56 ... +4.2 SummitMnIncInv 11.73 ... +3.4 SummitMnIntrInv 11.67 ... +1.7 TFShrtInterm 5.52 ... +0.3 TxEfficientE q d 29.75 -.69 +23.7 Val 36.17 -.49 +10.5TCWTtlRetBdI 9.75 +.03 +1.2TIAA-CREFBdIdxIns 10.57 +.04 +0.7 EqIdxIns 19.31 -.34 +13.8 IntlEqIdxIns 19.74 -.15 +13.5 LgCpValIns 18.28 -.27 +5.6Third AvenueValIns d 49.24 -.57 +8.4ThompsonBd x 11.43 -.05 +3.9 LgCp 64.17 -1.15 +9.0ThornburgInvmIncBldrA m 21.01 -.08 +7.4ThriventIncA m 8.96 +.03 +2.2TocquevilleGold m 34.80 -.42 -7.9TouchstoneLargeCpFocA m 41.75 -.75 +14.6TransamericaAsAlGrC m 14.50 -.21 +11.6 AsAlModC m 11.91 -.07 +6.7Tweedy, BrowneGlbVal d 27.81 +.20 +6.3U.S. Global InvestorGlbRes b 5.92 -.11 +12.4 GoldPrcMtls b 7.32 -.09 -5.1USAACrnrstnMod 14.71 -.06 +7.0 GrInc 24.58 -.41 +12.9 GvtSec 9.57 +.02 -0.2 HiInc d 8.06 +.01 +4.4 PrcMtlsMnral 12.65 -.21 -7.5 SciTech 27.38 -.86 +24.5 CGMFoc 51.69 -1.11 +14.4CausewayIntlValInstl d 16.53 -.08 +12.8ClearBridgeLgCpGrI 45.31 -1.03 +19.7ClipperClipper 117.31 -2.03 +13.0ColumbiaLgCpValA m 13.90 -.17 +9.0DFAEMktCorEqI 23.41 -.31 +20.6 EMktSCInstl 23.97 -.18 +18.6 EmMktsInstl 30.81 -.46 +21.3 EmMktsValInstl 31.68 -.31 +18.6 FvYrGlbFIIns 10.82 +.02 +0.8 GlbEqInstl 22.78 -.33 +14.3 GlbRlEsttSec 10.25 -.01 +1.4 IntlCorEqIns 14.23 .11 +16.4 IntlRlEsttScIns 5.11 -.03 +8.8 IntlSmCoInstl 21.04 -.15 +18.9 IntlSmCpValIns 22.32 -.15 +15.5 IntlValInstl 19.95 -.18 +15.8 OneYearFIInstl 10.27 +.01 +0.9 RlEsttSecInstl 32.10 +.07 -2.9 ShTrmExQtyI 10.70 +.01 +0.7 TAUSCorEq2Instl 17.74 -.32 +13.4 USCorEq1Instl 22.40 -.39 +14.5 USCorEqIIInstl 21.09 -.37 +13.4 USLgCo 20.33 -.36 +13.7 USLgCpValInstl 37.75 -.57 +12.5 USMicroCpInstl 21.64 -.38 +12 .6 USSmCpInstl 34.98 -.63 +10.0 USSmCpValInstl 36.58 -.69 +7.8 USTrgtedValIns 24.00 -.45 +8.3DavisNYVentureA m 33.15 -.71 +15.1Delaware InvStrategicIncA m 8.15 +.02 +3.3 ValInstl 20.96 -.25 +8.9DeutscheCorEqA m 26.78 -.51 +14.9 CorEqS 27.05 -.52 +15.2 GNMAS 13.41 +.03 +0.2Dodge & CoxBal 102.93 -1.03 +7.2 GlbStk 13.40 -.19 +10.0 Inc 13.49 +.04 +2.1 IntlStk 44.98 -.45 +10.3 Stk 194.88 -3.46 +11.2DoubleLineCorFII 10.79 ... +2.2 TtlRetBdI 10.48 ... +1.9 TtlRetBdN b 10.47 ... +1.7DreyfusMidCpIdxInvs 36.31 -.55 +10.6 MnBd 11.53 ... +2.6 NYTxExBd 14.55 +.01 +2.1 OppcSmCpInv 35.95 -.69 +15.7 ShrtTrmIncD 10.20 +.01 +0.5Eaton VanceAtlntCptSMIDCI 33.61 -.51 +19.9 DivBldrA m 14.03 -.22 +11.5 FltngRtInstl 9.05 ... +4.7EdgewoodGrInstl 31.17 -.78 +26.9FMICommonStk 26.17 -.29 +10.0 LgCp 21.01 -.24 +11.2FPACptl 33.24 -.49 -2.4 Crescent d 34.23 -.32 +6.2FederatedHiIncBdA f 7.39 ... +3.7 InsHYBdIns d 9.74 +.01 +4.2 IntlSmMidCoA m 39.95 -.34 +24.1 KaufmannA m 6.06 -.13 +27.6 StratValDivIns 5.65 +.02 +0.5 TtlRetBdInstl 10.65 +.04 +1.5 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 7 20.50 18.45 -.20 -1.1 s s s +10.8 +15.5 5 ... Allegiant Travel Co ALGT 111.54 9 181.45 168.00 -3.25 -1.9 s r s +8.6 +7.1 14 2.80 ArcBest Corp ARCB 16.95 7 39.70 31.45 -1.40 -4.3 t t t -12.0 +31.1 14 0.32 Bank of America BAC 22.07 7 33.05 29.52 -.92 -3.0 s t r ... +33.5 19 0.48 Capital One Fncl COF 76.05 6 106.50 93.62 -1.45 -1.5 s t t -6.0 +15.4 27 1.60 Carnival Corp CCL 57.39 6 72.70 65.73 -.07 -0.1 s t t -1.0 +15.2 17 1.80 Chicos FAS CHS 6.96 3 14.43 9.01 -.16 -1.7 s s s +2.2 -32.5 13 0.33 Cracker Barrel CBRL 141.75 4 179.12 155.73 +.19 +0.1 s t t -2.0 +4.7 19 4.80 Disney DIS 96.20 2 116.10 99.36 -1.29 -1.3 s t t -7.6 -8.8 14 1.68f Eaton Corp plc ETN 69.82 5 89.85 79.71 -1.39 -1.7 s t s +0.9 +14.7 18 2.64f Fortune Brds Hm&Sec FBHS 57.75 1 73.62 58.27 -1.15 -1.9 s t t -14.9 -0.4 20 0.80f Harris Corp HRS 106.18 0 162.37 160.35 -1.72 -1.1 s s s +13.2 +48.2 28 2.28 iShs U.S. Pfd PFF 36.52 4 39.28 37.40 -.03 -0.1 t t t -1.8 +2.8 q 2.13a KC Southern KSU 84.92 8 114.85 106.99 -2.52 -2.3 t s s +1.7 +34.2 20 1.44f Lennar Corp A LEN 49.34 5 72.17 58.67 -.54 -0.9 s s t -7.2 +18.6 15 0.16 McClatchy Co MNI 5.75 5 12.99 9.30 -.15 -1.6 s s s +4.1 -3.5 dd ... NextEra Ener gy NEE 127.09 0 164.25 162.59+1.16 +0.7 s s s +4.1 +24.6 24 4.44f Office Depot ODP 2.02 1 6.26 2.09 -.05 -2.3 s t t -41.0 -50.6 5 0.10 PGT Inc PGTI 10.05 9 19.60 18.30 -.50 -2.7 s s s +8.6 +79.9 23 ... Pembina Pipeline PBA 30.17 2 36.99 30.88 +.01 ... s t t -14.6 +2.6 23 1.50 Raymond James Fncl RJF 71.35 6 99.26 87.65 -1.91 -2.1 s t t -1.6 +21.1 18 0.88f Reliance Steel Alu RS 68.46 6 95.97 84.26 -.64 -0.8 s t t -1.8 +10.1 19 2.00f Ryder R 62.52 3 90.26 70.33 -1.39 -1.9 t t t -16.4 +1.7 17 2.08f St Joe Co JOE 16.45 9 20.00 19.35 +.05 +0.3 s s s +7.2 +13.2 59 ... Sally Beauty Hld SBH 14.05 3 21.36 15.94 -.14 -0.9 s t t -15.0 -20.7 10 ... Simon Property Gp SPG 150.15 1 176.17 150.46 -2.86 -1.9 t t t -12.4 -4.3 20 7.80f Stein Mart SMRT 0.48 4 3.09 1.35 -.02 -1.5 t s s +16.4 -46.7 dd 0.30 Suntrust Bks STI 51.96 7 73.37 66.69 -1.73 -2.5 s t s +3.3 +27.5 17 1.60 Superior Uniform SGC 16.96 9 28.85 26.81 -.12 -0.4 s s s +0.4 +59.4 24 0.38 Tech Data TECD 79.23 2 111.10 82.63 -.87 -1.0 s t t -15.7 -8.4 22 ... Wendys Co WEN 13.16 9 17.66 17.16 +.04 +0.2 s s s +4.5 +29.7 18 0.34f World Fuel Svcs INT 20.64 2 40.16 23.74 -.12 -0.5 s s t -15.6 -31.4 11 0.24 MAR. 28PRIME TIME N E V N E R A S C P C R A G P S S O I F 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 T S A C D A O R BABC E F 40777107-7ABC7 News at 6pm (N)ABC World News Tonight(N)ABC7 News at 7 Florida Suncoasts news, weather & more. (N)The Goldbergs: Colors A fight. Alex, Inc. A big risk. (TVPG) (N)Modern Family: Royal Visit (N)Splitting Up Together: Pilot (R)Designated Survivor: Summit Kirkman tries to broker a peace treaty. ABC7 News at 11pm (N)Jimmy Kimmel Live Zach Braff. ABC E F 26---7117-ABC7 News at 6:00pm (N)ABC World News Tonight(N)The 7 OClock News (N) Entertainmen t Tonight (N) The Goldbergs: Colors A fight. Alex, Inc. A big risk. (TVPG) (N)Modern Family: Royal Visit (N)Splitting Up Together: Pilot (R)Designated Survivor: Summit Kirkman tries to broker a peace treaty. ABC7 News at 11:00pm(N)Jimmy Kimmel Live Zach Braff. CBS E F 11213213-555-WINK News at 6pm (N) CBS Evening News (N) WINK News at 7pm (N) Inside Edition(TVPG) (N) Survivor: Fate Is the Homie Some castaways could get a new start. (N)SEAL Team: In Name Only Team gets close to avenging Echo Team. Criminal Minds: The Dance of Love Red roses. (TV14) (N) WINK News at 11pm (N) Late Show Dana Carvey.(N) CBS E F 10101010---1010 News This Evening (N)CBS Evening News (N) Wheel: California Coast (TV G)Jeopardy! (TV G) (N) Survivor: Fate Is the Homie Some castaways could get a new start. (N)SEAL Team: In Name Only Team gets close to avenging Echo Team. Criminal Minds: The Dance of Love Red roses. (TV14) (N) 10 News Nightside (N)Late Show Dana Carvey.(N) NBC E F 20-232-222-NBC2 News at 6pm (N) NBC Nightly News (N) Wheel: California Coast (TV G)Jeopardy! (TV G) (N) The Voice: Best of Blinds and Battles A look back is taken at the blind auditions and battle rounds. (TVPG) (N) Andrew Lloyd Webber Tribute to a Superstar Birthday tribute. (N) NBC2 News at 11pm (N) Tonight Show Alicia Vikander. NBC E F *888-8-8NewsChannel 8 at 6:00 (N)NBC Nightly News (N) NewsChannel 8 at 7:00 (N)Extra (TVPG) (N)The Voice: Best of Blinds and Battles A look back is taken at the blind auditions and battle rounds. (TVPG) (N) Andrew Lloyd Webber Tribute to a Superstar Birthday tribute. (N) NewsChannel 8 at 11:00 (N)Tonight Show Alicia Vikander. FOX E F 36---444-FOX 4 News at Six Community news; weather; traffic; more. (N)Family Feud(TVPG) (R)Family Feud(TVPG) (R)Empire: Birds in the Cage Nurse Claudia decides to kidnap Lucious. Star: Rise From the Ashes Carlottas mother & sister come see her. (N)FOX 4 News at Ten Local news report and weather update. (N)FOX 4 News at Eleven (N)Family Feud Families compete. FOX E F 13131313-13-13(:59) FOX 13 6:00 News (N)FOX 13 6:30 News (N)Access (TVPG) (N) TMZ (TVPG) (N)Empire: Birds in the Cage Nurse Claudia decides to kidnap Lucious. Star: Rise From the Ashes Carlottas mother & sister come see her. (N)FOX 13 10:00 News The top news stories are updated. (N) FOX 13 11:00 News News, sports, weather and traffic.(N) PBS E F 30-3-333-BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) Nature: Leave it to Beavers Beavers recruited to revive landscapes. NOVA: The Great Math Mystery Experts explore the history of math. WWII Mega Weapons: Battleship Yamato Largest battleship. (TVPG)Amanpour on PBS (N) Beyond 100 Days (N) PBS E F #3173---3BBC World News (TVPG)Nightly Business Report (N)The PBS NewsHour (N) Hawking Life and work of physicist examined. (TVPG) (N) NOVA: The Great Math Mystery Experts explore the history of math. WWII Mega Weapons: Battleship Yamato Largest battleship. (TVPG)Hawking Life and work of physicist examined. (TVPG) (R) CW E F 46---6216-The Goldbergs Tennis friends. WINK News at 6:30pm (N) Bang Favorite movie. (TVPG)Bang Fear of speaking. (TVPG)Riverdale: Chapter Thirty: The Noose Tightens Elections commence. Life Sentence: How Stella Got Her Groove On Stella secret past. (N)WINK News at10pm (N) Inside Edition(TVPG) (N) Goldbergs: The Other Smother CW E F 44999---4Mike & Molly Overeaters meet. Mike & Molly Mikes day of fun. Girls Marthas approval. (TV14)2 Broke Girls Dessert Bar. Riverdale: Chapter Thirty: The Noose Tightens Elections commence. Life Sentence: How Stella Got Her Groove On Stella secret past. (N)Men Charlies handyman. Two & Half Men Daddy issues. Friends Monica revealed. Friends Bad dates, old love. MYN E F 38111111---14Extra (TVPG) (N)Entertainmen t Tonight (N) Family Feud(TVPG) (R)Family Feud(TVPG) (R)News Channel 8 News at 8pm News, sports, weather and traffic. (N)Dateline: Deadly Liaisons(TV14)Dateline: Deadly Betrayal(TV14)Seinfeld Lip-reading sting. Seinfeld Jerrys girls name. IND E F 32121212-38-12Modern Family Male nanny. Family Annual school fair. Bang Favorite movie. (TVPG)Bang Fear of speaking. (TVPG)Anger House arrest. (TV14)Anger Ed in trouble. (TV14) Last Man Standing: The Fight Last Man Stand.: College Girl Mom Christy is sick. (TV14)Mom Sharing secrets. (TV14)Family Guy Peter has Amnesia. Family Guy Brain tries to act. ION E F 662221326-17Law & Order: Exchange Scientist couple killed in house fire. (TV14)Law & Order: Skate or Die Murders of three homeless men. (TV14)Law & Order: The Drowned and the Saved Charity executive. (TV14)Law & Order: Memo from the Dark Side War veteran. (TV14) Law & Order: Just a Girl in the World Murder connected to later attack. Law & Order: Great Satan Murder connects kidnapping & terrorism. S W E NCNBC393939395937102Mad Money (N) Shark Tank (TVPG)Shark Tank (TVPG)Shark Tank (TVPG)Super Rich Shark Tank (TVPG)Shark Tank CNN323232321838100Situation Room (N)Erin Burnett (N) Cooper 360 (N) Cooper 360 (N) CNN Tonight (N) CNN Tonight (N) CSPAN181818183712109(10:00) Public Affairs Events Political events. (R)USC Unruh Institute (R)Politics & Public Policy Today Major political activity around the U.S. (R) FNC646464644871118Special Report (N) The Story (N) Tucker Carlson (N)Hannity (N) Ingraham Angle (N)News at Night (N) MSNBC8383838318540103Beat Ari Melber (N)Hardball with Chris (N)Chris Hayes (TVPG) (N)Rachel Maddow (N)Last Word (N) The 11th Hour (N) SNN66611---SNN EveEve @ 6:30 ES.TV (R)CelebrityHeadlineHeadlineDailyMailDailyMail SNN Late SNN Late ESNN Late E Celebrity M U I M E R PENC150150150150150150350(5:07) Serpico (73, Drama) aaac Honest cop takes on police corruption.(:20) Leviathan (89, Horror) aac Peter Weller, Richard Crenna. Seabed mining crew unwittingly unleashes a horrible, and hungry, genetic mutant. Escape from L.A. (96) Snake Plissken is tasked with finding a possible doomsday device in Los Angeles. (R) (:43) X-Men (00, Action) Hugh Jackman. Genetic outcasts use their special abilities to battle super-terrorist. HBO302302302302302302400(:55) The Beguiled (17, Drama) An injured Union soldier in a girls school creates new tension and rivalries. VICE News Tonight (TV14) (N)The Great Wall (17) aac European mercenaries must take up arms at Great Wall against horde of monsters. Barry A bitter hitman. (TVMA)Silicon Valley New pressure. High Maintenance: Steve (R)The Zen Diaries of Garry Shandling: Part 1 Personal writings. (TVMA) HBO2303303303303303303402(5:00) Wonder Woman (17) aaac Princess of the Amazons leaves secluded island to help end a global war. Silicon Valley New pressure. The Zen Diaries of Garry Shandling: Part 2 A close look at the comedy series The Larry Sanders ShowŽ is provided. (TVMA) (:25) John Wick: Chapter 2 (17, Action) Hitman John Wick comes out of retirement to stop former colleague. HBO3304304304304304304404Why Him? (16) An overprotective father meets his daughters billionaire boyfriend and is dismayed to learn that he wants to marry his little girl. (R)Live By Night During the Prohibition, Joe Couglin, the son of the Boston Police superintendent, moves to Florida in order to become a bootlegger.(:15) My Cousin Rachel (17, Drama) aac Rachel Weisz, Sam Claflin. A revenge-minded Englishman plots against his beautiful, mysterious cousin. MAX320320320320320320420(:05) Blood Work (02, Crime) aac Clint Eastwood, Jeff Daniels. A retired FBI profiler investigates the suspicious death of a heart donor. (R) The Bodyguard (92, Romance) Kevin Costner, Whitney Houston. A former Secret Service agent is hired to protect a threatened pop superstar. (R) (:10) Tin Cup (96) aac Kevin Costner, Rene Russo. A former golf pro decides to compete in order to impress his rivals girlfriend. (R) MAX2321321321321321321422(:15) Envy (04, Comedy) aa Ben Stiller, Jack Black. Man becomes mad with envy when one of his friends schemes succeeds. (PG) Almost Christmas (16, Comedy) aac Kimberly Elise, Omar Epps. Patriarch asks his entire family to join him for Christmas and get along. (PG-13) (:55) Table 19 (17, Comedy) Former maid of honor finds herself seated at back table full of odd strangers.(:25) I Heart Huckabees (04) (R) SHO340340340340340340365Con Air (97, Action) aaa Nicolas Cage, John Cusack. An airplane transporting dangerous criminals is hijacked by the inmates. (R) Billions: Tie Goes to the Runner Chucks new boss.(TVMA) (R) The Space Between Us (17, Science Fiction) aac Carla Gugino. First human born on Mars and friend on Earth go on run from scientists. (PG-13)Mission to Mars (00) aac A second Mars craft looks for the first. (PG) TMC350350350350350350385(:15) Sniper (93, Action) aac Tom Berenger, Billy Zane. A military man and an Olympic sharpshooter go after a drug lord in Panama. (R)The Nutty Professor (96, Comedy) aac DNA experiment turns an obese professor into an attractive charmer.(:35) Bad Santa (03, Comedy) aaa A con man and his partner pose as Santa and his elf to rob stores. (R) (:10) Hulk (03) aa Eric Bana. A scientist becomes a giant green brute. 6 PM6:307 PM7:308 PM8:309 PM9:3010 PM10:3011 PM11:30 Wednesday TelevisionVEN-VENICE E-N-ENGLEWOOD SAR-SARASOTA PC-PORT CHARLOTTE ARC-ARCADIA SPG-SOUTH PUNTA GORDATodays Talk Shows7:00 a.m. ABC Good Morning America Comic and Unsuccessful ThugŽ author Mike Epps. (N) 7:00 a.m. NBC Today A Series of Unfortunate EventsŽ star Neil Patrick Harris; Today Food.Ž (N) 9:00 a.m. CBS LIVE with Kelly and Ryan Catherine Zeta-Jones; Ricky Martin; Lupita Nyongo; Phillip Phillips. (N) 9:00 a.m. FOX Jerry Springer Woman confronted by friends; rapper has hard time choosing between strippers. (N) 9:00 a.m. NBC Megyn Kelly TODAY Leap of Faith: Miracle HunterŽ; Womens History Month.Ž (N) 10:00 a.m. FOX Maury A wife fears that her husband may have another woman pregnant. (N) 10:00 a.m. NBC Today with Kathie Lee & Hoda This Is MeŽ author Chrissy Metz; actor Simon Pegg from Ready Player One.Ž (N) 11:00 a.m. ABC The View Full Frontal with Samantha BeeŽ host Samantha Bee; actress Chrissy Metz. (N) 11:00 a.m. FOX The Steve Wilkos Show A woman shares new details in the case of a missing teenage girl. (N) 1:00 p.m. IND The Steve Wilkos Show A woman shares new details in the case of a missing teenage girl. (N) 2:00 p.m. CBS The Talk Jeff Goldblum discusses Isle of DogsŽ “lm. (N) 2:00 p.m. IND Jerry Springer Woman confronted by friends; rapper has hard time choosing between strippers. (N) 3:00 p.m. CW The Wendy Williams Show Actress and comic Roseanne Barr visits; the latest Hot Topics.Ž (N) 3:00 p.m. NBC The Dr. Oz Show At-home DNA tests and where their results eventually end up are discussed. (N) 4:00 p.m. IND Steve Director Tyler Perry from AcrimonyŽ; TV personality Kit Hoover. (N) 5:00 p.m. CW Dr. Phil A woman who says shes allergic to nearly everything admits to unusual behavior. (N) 5:00 p.m. MYN Maury A wife fears that her husband may have another woman pregnant. (N) For sports on TV, please see page 2 of todays Sports section

PAGE 50

The Sun /Wednesday, March 28, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: My 89-year-old husband died two years ago, and it has been a great sorrow and puzzlement to me and his family that his death certicate listed the cause of death as Lewy body disease. Yes, he had some dementia for the last two and a half months of his life, when he was in the hospital and then in a nursing home (where he got C-di), and hospice, where he died. However, at that time, he had an extremely low body temperature and was taking a lot of medication. After his death, I asked hospice and our family doctor why such a cause of death was given, and they said that they get their records from the hospital. They said that there's no way to put "failure to thrive" or other such causes now, and intimated that something precise has to be stated. My family and friends have been mystied. My husband was a calm, loving man of good judgment. He never raised his voice or lost his temper, even in the last few months of his life. If he had shown any symptoms of Lewy body, I would not question the cause of death. All I want is the truth. Can Lewy body be diagnosed before death? Is there such a test? Is it ever possible to have the cause of death changed? „ P.C. ANSWER: I am sorry you are still in pain after two years, and hope I can help. Let me start o with explaining Lewy body dementia. Many people have not heard of it, but it is one of the most common forms of dementia, after Alzheimer's disease. In Lewy body disease, dementia „ especially with early loss of visualspatial abilities (trouble driving and getting lost are common and early symptoms) „ is necessary for the diagnosis. The dementia routinely gets better and worse, sometimes over seconds, sometimes over days. Symptoms can include drowsiness or naps, staring spells and episodes of disorganized speech. In addition to the uctuations in mental ability, sleep disturbances, symptoms that resemble those of Parkinson's disease and visual hallucinations are now called "core clinical features" of this condition. People with two or more of these core features are likely to have Lewy body disease. There are new, specialized brain, sleep and heart tests that can support the diagnosis. Making the diagnosis early is important, since some medications that sometimes are used for people with Alzheimer's disease (such as haloperidol, often used for severe agitation) are dangerous in people with Lewy body disease. I don't have enough information to say whether Lewy body dementia was likely to be present in your husband. However, I would ask you not to let what is written on his death certicate aect your memory of him. Death certicates are, unfortunately, not always accurate. Dementia often leads to overall body frailty and susceptibility to infections. I would not recommend that you spend your energy worrying about what his death certicate says. Your memories of him mean more. Even if he did have Lewy body disease, the fact that he remained a calm, loving man to the end is the appropriate testament to his life. READERS: The booklet on Alzheimer's disease gives a detailed presentation of this common illness. Readers can obtain a copy by writing: Dr. Roach Book No. 903 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery.DEAR ABBY: My husband and I have been married for a few months and are expecting our rst child. His father passed away about a year ago. A few weeks ago, we told my mother-in-law we were expecting our rst child. After a joyous moment and some conversation later about children, she brought up my husband's half-brother, someone I didn't know existed! My husband then said, "I thought we weren't supposed to talk about him." She told him my fatherin-law had reached out to the half-brother before his death to make amends (she'd had no knowledge they were in contact), but while she was cleaning out his wallet she found a picture of him. Abby, I'm confused now about how to discuss this with my husband because I would love to know more details about his halfbrother. Should I just leave it alone, or should I probe some more to see if I can get more information? „ Perplexed In Indiana DEAR PERPLEXED: It appears the existence of this half-sibling is the skeleton in your husband's family closet. If I were you, I'd be careful about rattling it. Ask your husband if he's willing to share what he knows. If he is interested in pursuing more information, oer to help him. But unless he is, I do not advise starting to dig. DEAR ABBY: I have been married for four months. My husband and I love each other very much. Although he has asked me multiple times for sex, we have only made love twice. My problem is, sex doesn't interest me. In fact, the thought of it terries me. How should I approach this? „ Scared Newlywed DEAR SCARED: A licensed psychologist can help you gure out the reason for your feelings and resolve them, or refer you and your husband to a sex therapist. The only thing you should NOT do is wait any longer to deal with this. Dear Heloise: My husband was stationed at Pearl Harbor from 1961 to 1966. He was in submarines. I remember hearing YOUR MOTHER speak at a wives luncheon. The room was packed! I have a well-spattered recipe card for Bootlegger Beans, which was a favorite potluck dish for me because people liked it so much. I was an avid reader of her rst column in The Advertiser, and I'm so glad you're still carrying on her work. „ Beverly B., via email Beverly, thank you for your kind words, and like you, I love the Bootlegger Beans recipe! „ Heloise Dear Heloise: What is "savory," and how do I use it? „ Brenda R., Fairbanks, Alaska Brenda, savory is an herb with a avor between thyme and mint, with a hint of pepper. Use it with poultry, pork, beef and bean dishes, or in stews and soups. „ HeloiseO cial cause o f death shouldn't negate a long, loving li f e Wife surprised to learn of husband's family secret Longtime recipes that lastHints from Heloise Dr. Roach Dear Abby

PAGE 51

Page 8 www.yoursun.com The Sun / Wednesday, March 28, 2018 ARIES (March 21-April 19). A glorious day: The goal of the team will be accomplished by the team! For today, the victory you claim together will be just as sweet for you as any you could claim on your own. TAURUS (April 20-May 20). You dont mind leading the dance, so to speak. Youre a smooth leader, after all. Since you know where youre going, there will be a certain ease in taking people there. GEMINI (May 21-June 21). The drama is there for the taking. Anyone who needs a little extra will nd it readily available. And though you may be tempted, as todays drama appears especially juicy, you also have much better things to do. Productivity will win out. CANCER (June 22-July 22). The hardest lessons happen when we forget that life is a classroom. So remember. Learning happens everywhere when youre paying attention and occasionally asking the dicult questions. LEO (July 23-Aug. 22). Though you may, for an hour or so, stretch your imagination into interesting places, embellish reality and enjoy a bit of fantasy, in the end it will be your practical solution that saves the day. VIRGO (Aug. 23-Sept. 22). Youve a talent for giving. The best gifts arent material. Theyre the right words at the right time, a manner of showing up, a smile, a joke. Sensitive and observant, you naturally gravitate to delivering what people need. LIBRA (Sept. 23-Oct. 23). In the digital world, its pretty easy to get snarled into distractions and purchases, but its also easy not to: Unsubscribe; block the call; dont go to the website. Such limits will keep you on task today. SCORPIO (Oct. 24-Nov. 21). Todays opportunity is stellar in every way. Stepping into the situation will bring such a warm, inviting, hopeful feeling that youll keep right on stepping. Before you know it, youre immersed in the culture of this thing... SAGITTARIUS (Nov. 22-Dec. 21). You know the nonverbal cues that tell you when people are wanting you to speak and when they are ready for you to stop. Others are not so attuned, which is why youll need your advanced social tools to navigate this day. CAPRICORN (Dec. 22-Jan. 19). Being rst may give you a slight advantage, but it also comes with risk. In todays dealings, it will be better to hang back and study the scene awhile. AQUARIUS (Jan. 20-Feb. 18). The people around you all want dierent things. Just ask them! Each one will have a dierent answer. Bonus: Youll discover that you have a purpose that coincides perfectly with that of another. PISCES (Feb. 19-March 20). Theres a time to turn your natural magnetism up and a time to tone it down. Today this mostly will have to do with the size of the space. When youre out in the big world, radiating to ll it will have some denite benets. TODAYS BIRTHDAY (MARCH 28). Belonging to the group has been important in the past, and it will be so again in the future. But this solar return begins with it individuality. You take your life in your own hands and earn the right to later say, That was all me.Ž Intellectual pursuits call you next month. Apply what you learn to the complexities of the summer. Leo and Scorpio adore you. Your lucky numbers are: 36, 3, 20, 22 and 49. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 52

The Sun /Wednesday, March 28, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 53

Page 10 www.yoursun.com The Sun / Wednesday, March 28, 2018 NATION ALMANACToday is Wednesday, March 28 the 87th day of 2018. There are 278 days left in the year. Today in historyOn March 28, 1898 the U.S. Supreme Court, in United States v. Wong Kim Ark, ruled 6-2 that Wong, who was born in the United States to Chinese immigrants, was an American citizen. On this dateIn 1797 Nathaniel Briggs of New Hampshire received a patent for a washing machine. In 1834 the U.S. Senate voted to censure President Andrew Jackson for the removal of federal deposits from the Bank of the United States. In 1941 novelist and critic Virginia Woolf, 59, drowned herself near her home in Lewes, East Sussex, England. In 1979 Americas worst commercial nuclear accident occurred with a partial meltdown inside the Unit 2 reactor at the Three Mile Island plant near Middletown, Pennsylvania. In 1990 President George H.W. Bush presented the Congressional Gold Medal to the widow of U.S. Olympic legend Jesse Owens. Todays birthdaysAuthor Mario Vargas Llosa is 82. Movie director Mike Newell is 76. Actress Conchata Ferrell is 75. Philippines President Rodrigo Duterte is 73. Actress Dianne Wiest is 72. Country singer Reba McEntire is 63. Rapper Salt (Salt-N-Pepa) is 52. Actor Vince Vaughn is 48. Singer Lady Gaga is 32. Bible verse In whom we have redemption through His blood, even the forgiveness of sins.Ž „ Colossians 1:14. Nothing less and nothing more can settle the sin question in our lives. The blood of Jesus Christ, Gods Son, cleanseth us from all sins.Ž „ The application is in acknowledging that He died for us and we cannot really live without Him. AP PHOTOIn a March 22 photo, a life-sized animatronic Tyrannosaurus Rex at the Royal Gorge Dinosaur Experience in Canon City, Colo., is ablaze after an electrical issue, according to Royal Gorge Dinosaur Experience personnel. T-Rex was a total loss, but Zach Reynolds, co-owner of Royal Gorge Dinosaur Experience, hopes to have a replacement T-Rex before summer. Gone extinct WASHINGTON „ The 2020 U.S. Census will add a question about citizenship status, a move that brought swift condemnation from Democrats who said it would intimidate immigrants and discourage them from participating. The population count taken every 10 years is more than an academic exercise. Its required by the Constitution and used to determine the number of seats each state has in the House as well as how federal money is distributed to local communities. It helps communities determine where to build schools, hospitals, grocery stores and more. Congress delegates to the commerce secretary the authority to determine census questions. Commerce Secretary Wilbur Ross had until the end of March to submit the list of questions to Congress. The department said the citizenship information would help the Justice Department enforce the Voting Rights Act, which protects minority voting rights and helps prevent the unlawful dilution of the vote on the basis of race. Secretary Ross determined that obtaining complete and accurate information to meet this legitimate government purpose outweighed the limited potential adverse impacts,Ž the department said in its announcement. A coalition of state attorneys general urged the department last month to not add such a question, saying it could lower participation among immigrants and cause a population undercount. California Attorney General Xavier Becerra said the state will sue the Trump administration over its decision. Were prepared to do what we must to protect California from a de“cient Census,Ž he said. Massachusetts Secretary of State William Galvin, a Democrat, told AP on Tuesday that he expected his state would also join in a lawsuit. He called the move by Ross an attempt to suppress the count in states such as Massachusetts that have large immigrant populations. The Constitution requires us to count every person living in the United States, not every citizen,Ž Galvin said. House Democratic leader Nancy Pelosi said Tuesday that adding such a question will inject fear and distrust into vulnerable communities and cause traditionally undercounted communities to be even further under-represented, “nancially excluded and left behind.Ž Democratic lawmakers had been bracing for the decision in recent months. Theyve held press conferences and made it a point to question Ross about his thinking during appearance at congressional hearings. Rep. Carolyn Maloney, D-N.Y., introduced legislation last week that would prohibit the commerce secretary from enacting any major operational design that had not been researched and tested for less than three years prior to the opening day of the census. The bill has nine Democratic co-sponsors, but no Republicans have signed on, demonstrating the bills dim prospects in the GOP-led Congress. Some Republican lawmakers hailed the decision on Tuesday. GOP Sens. Jim Inhofe of Oklahoma, Tom Cotton of Arkansas and Ted Cruz of Texas had sent a letter to the Commerce Department asking Ross to add the question. It is imperative that the data gathered in the census is reliable, given the wide ranging impacts it will have on U.S. policy,Ž Cruz said in a press release issued by the three lawmakers. A question on citizenship is a reasonable, commonsense addition to the census.ŽDecision to add citizenship question to census draws protestBy KEVIN FREKINGASSOCIATED PRESS | NATIONAL NEWS BRIEFSAmerican Samoans sue for birthright citizenshipHONOLULU (AP) „ A lawsuit “led in federal court in Utah seeks to grant U.S. citizenship status to American Samoans. Lead plaintiff John Fitisemanu, and others who were born in American Samoa, are asking the court for citizenship under the Fourteenth Amendment of the Constitution, which confers citizenship at birth to anyone born in the U.S. The complaint was “led in Salt Lake City on Tuesday. American Samoa has been a U.S. territory since 1900. It is the only territory in which residents dont have birthright citizenship, and are instead considered U.S. nationals. Under that status, they cannot vote, run for of“ce, or serve on a jury despite paying American taxes. The plaintiffs also say they have lost job opportunities because of their status.Black teens view Parkland gun debate with frustration, hopeBALTIMORE (AP) „ Many black teenagers in U.S. neighborhoods hobbled by generational poverty are scrutinizing the national gun control debate intensely. Many are frustrated because their communities have felt ignored for so long and yet they deal with the brunt of Americas gun violence. But they are also cautiously hopeful that the massacre in Florida may bring about change. Imani Holt attends a Baltimore high school that has lost seven students to gun violence over the span of 15 months. The AfricanAmerican teen joined hundreds of thousands of people Saturday to call for tougher laws against “rearms and ammo at Washingtons March for Our Lives rally. She says this might be the start of real change „ not just for Florida, but for blacks too. ONE OWNER, NAVIGATION, 22,300 MILES, FACTORY WARRANTY2016 CHRYSLER 300 JET BLACK 2LT MODEL, NAVIGATION, LEATHER, ONE OWNER, 24,300 MILES2015 CHEVROLET IMPALA RARE V-6 CREW CAB, OUTDOORSMAN PACKAGE, HEMI, 20Ž WHEELS2016 RAM 1500 4X4 TOURING-L MODEL, LEATHER, 24,100 MILES, DVD SYSTEM2015 CHRYSLER TN & CTRY STOW N GO HARD TO FIND RELEASE MODEL, ONE OWNER, 43,800 MILES2014 SCION XB $13,881 HARDTOP, 6 CYLINDER, AUTOMATIC, AIR, FOUR WHEEL DRIVE2013 JEEP WRANGLER $19,881 S MODEL, ONE OWNER, QUALITY PLUS, 28,800 MILES, NICE2016 TOYOTA COROLLA $15,881 AUTOMATIC, AIR, LOADED, HATCHBACK, 24,600 MILES, SHARP2012 NISSAN VERSA $7,881 EXPRESS QUAD CAB, HEMI, 20Ž WHEELS, 18,800 MILES2016 RAM 1500 4X4 SEL MODEL, LEATHER, SUNROOF, 45,800 MILES, NICE CAR2012 FORD FUSION MID SIZE LIMITED, NAVIGATION, BIG SUN ROOF, LEATHER, DUAL A/C2014 FORD EXPLORER $22,981 2LT MODEL, LEATHER, 21,500 MILES, ONE OWNER, NEW2015 CHEVROLET MALIBU $16,881 WHEN IT COMES TO CAR BUYING ... WE HELP YOU GET ALL YOUR EGGS IN ONE BASKET!adno=3557590

PAGE 54

Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice MARCH 28, 2018 GO! LetsVenice Theatres Stage II Series presents one of Shakespeares most popular and widely produced comedies, A Midsummer Nights DreamŽ through Sunday April 8. A Midsummer Nights DreamŽ was written in 1595 or 1596 and portrays events surrounding the marriage of Theseus, the Duke of Athens, to Hippolyta, Queen of the Amazons. These include the adventures of four star-crossed lovers, an inept band of actors, the king and queen of the fairies and their impish henchman Puck, who creates romantic and comic havoc for all. Venice Theatres Executive/Artistic Director, Murray Chase, directed the production and says with a chuckle, This wont be your mamas Midsummer. Thats not to say our production is terribly far from the norm, but Ive enjoyed working with a highly creative production team who have designed a fantastic world for us to play in.Ž The action is being set in a timelessŽ forest as depicted by an immersive, colorful set by Tim Wisgerhof. Complementing the scenic design are ethereal costumes with a modern, high-fashion edge, designed by Meg Ferguson, and atmospheric sound and music designed by Dorian Boyd. Chase cast a multi-generational group ranging from elementary and middle school students as fairies, high school students as the four lovers, and adults “lling the rest of the roles. Venice Theatre favorites Jeremy Guerrero and Alison Prouty play soonto-be-married Theseus and Hippolyta. (Chase Alford will take over the role later in the run as Guerrero moves on to play Tom Joad in The Grapes of Wrath.Ž) Popular area performers Douglas Landin and Kathryn Parks oversee much of the action as the King and Queen of the Fairies „ Oberon and Titania. Prouty takes on double duty, also playing the crucial role of Puck. Joe Brunner, most recently seen at Venice Theatre as Mr. DePinna in You Cant Take It With YouŽ, delights in playing the hilariously inept actor, Bottom. A Midsummer Nights DreamŽ has enjoyed hundreds of interpretations over the centuries, beginning with the “rst-known public performance on Jan. 1, 1605. A 1935 “lm version included James Cagney as Bottom, Mickey Rooney as Puck, Olivia de Havilland as Hermia and Victor Jory as Oberon. A 1968 “lm version featured Helen Mirren as Hermia, Ian Richardson as Oberon, and Judi Dench as Titania. The most recent “lm version was in 1999 and starred Kevin Kline, Michelle Pfeiffer, Rupert Everett, Stanley Tucci, Calista Flockhart, Anna Friel, and a young Christian Bale. Many other depictions exist in popular culture, such as an 1826 concert overture by Felix Mendelssohn, several ballets, and an obscure 2002 movie called A Midsummer Nights Rave which changes the setting to a modern dance party. Last year, FSU/Asolo Conservatory performed the play outdoors at Selby Gardens. Clearly audiences cannot get enough of this delightful Shakespearean tale. Performances begin at 8 p.m. Tuesdays through Saturdays and at 2 p.m. on Sundays. There will be no performance on Easter Sunday, April 1. Adult tickets are $32. Student tickets are $15 and $17. Seating is general admission. All seats are on sale now at www.venicestage.com or by contacting the box of“ce at 941-488-1115. As part of its outreach efforts, the theatre is also offering a school-time performance for grades six and above on April 6, at 11 a.m. Tickets are $10 and can be purchased through Venice Theatres Director of Diversity, Kristofer Geddie, by calling 941-584-0639 or emailing kgeddie@ venicetheatre.net. Venice Theatre is located at 140 W. Tampa Ave. on the island in Venice. Box of“ce hours are from 10 a.m. to 5 p.m. Monday through Friday; 10 a.m. to 1 p.m. on Saturday; and one hour before show time.A Midsummer Nights DreamProvided by LA URIE COLTONVENICE THEATRE Anna Sand-Lambert and Beckett Pfanmiller as Hermia and Lysander IF YOU A Midsummer Nights DreamŽ through Sunday April 8 at the Venice Theatre, 140 W. Tampa Ave., Venice. For more information, visit www. venicestage.com or call 941-488-1115. North Charlotte Regional Park Easter Egg HuntDepending on whom youre speaking to, Easter Egg hunts are derived from either Christian or Pagan traditions in the 13th century. To a child living in the 21st century, though, egg hunts are a must-do Easter activity. For the 54th year in a row, North Port Regional Park will be hosting their annual Easter Egg Hunt. This years hunt will take place from 9 a.m. to noon on Saturday, March 31. Event coordinator Courtney Robertson said that each time Parks and Recreation holds the egg hunt, attendance keeps growing larger and larger. Last year, we had almost 2,000 children and we are estimating around the same amount this year,Ž she said. We will have plenty of eggs for everyone.Ž Besides the fun of “nding the eggs, kids will be excited to open them up to see whats inside. Some will have candy in them and others will hold a bronze, silver or gold card, which can be redeemed for prizes. For example, a bronze card may yield a bubble wand or a stuffed animal, a silver star might earn games or puzzles and a gold card could be redeemed for a nice Easter basket. Robertson said there would also be other opportunities for prizes. Some of the vendors we have coming will be doing By DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The egg hunt will be held from 9 a.m. to noon on Saturday, March 31 at North Charlotte Regional Park is located at 1185 ODonnell Boulevard, Port Charlotte. There is no cost for the Easter Egg Hunt. To find out more, contact the park at 941-627-1074. LOOK INSIDE FOR MORE EASTER EVENTS PHOTOS BY SEAN PRIESTKathryn Parks and Douglas Landin as Titania and Oberon HUNT | 4 COMEDY ZONEEASTER SUNDAYCOMING SOONadno=50531671April 4th 7thAmericas Funniest Retired CopMIKE ARMSTRONGSeen on Oprah, CBS & Good Morning AmericaApril 1stEaster Sunday ShowDWIGHT ICENHOWERis Back for his Elvis Gospel Show. Open at 12 for dinner March 28th 31stAmericas Funniest Biker is backRUSS NAGELSeen on A&E, Showtime and Comedy Central HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club $2694 Player Special Expires 4/4/18adno=712401

PAGE 55

2 Lets Go! E/N/C/V March 28 April 3, 2018 UPCOMING EVENTSNylon string guitarist Nate Najar and an ensemble of Bossa Nova All Stars will be performing authentic Brazilian jazz numbers on Saturday, March 31, at the Venice Performing Arts Center. Maucha Adnet, a Rio De Janeiro native who has toured and recorded extensively, will be the featured singer, accompanied by vibraphonist, Chuck Redd and saxophonist, Harry Allen. Bassist Tommy Cecil and drummer, Matt Home, will provide rhythm accompaniment. The audience can expect to heart an evening of Brazilian favorites including Girl from Ipanema One Note Samba and Desa“nado,;Ž explained Morrie Trumble, Artistic Director for the South County Jazz Club, the group that is co-producing the event with the Venice Institute for Performing Arts. Nate Najar, a St. Petersburg, native, loves drama in music. He was drawn to Brazilian music early in his career and has recorded a number of tributes to his idol Charlie Byrd and the music of Brazil. His album Blues for Night People: The Nate Najar Trio Remembers Charlie Byrd,Ž published in 2012, was widely acclaimed. As a composer, performer and classical jazz guitarist, Najar has performed with hundreds of trios throughout the U.S. and Europe. In December he returned to the Glenridge Performing Arts Center with Nate Najar's Jazz Holiday,Ž a performance that has become a popular Florida holiday tradition. A November 2017 reviewer described Maucha Adnets rendition of Songs I Learned from JobimŽ as having a dark, thick vocal timbre. Adnet, who toured in Europe, Asia, and Brazil with the late Brazilian composer Antonio Carlos Jobim eventually relocated to New York City where she recorded and performed with artists Claudio Roditi, Wynton Marsalis, Toninho Horta and others. She now performs with her own band and as a guest singer. Chuck Redd, wellknown drummer and vibraphonist, began recording and touring the globe when he joined the Charlie Byrd Trio at the age of 21. He's made 25European tours and six tours of Japan with various bands: the Barney Kessel Trio, Ken Peplowski and The Benny Goodman Tribute Orchestra, Terry Gibbs and Conte Candoli. In addition to leading his own groups he frequently performs in New York City and headlines nationally at festivals and clubs. Redd teaches at the Maryland School of Music and presents master classes, workshops and lectures throughout the United States. Tenor saxophonist Harry Allen has recorded over 50 albums. Three CDs have won Gold Disc Awards from Japan's Swing Journal MagazineŽ and his CD Tenors Anyone?Ž won both the Gold Disc Award and the New Star Award. He performs regularly as a tenor saxophone soloist. In January, Allen featured trombonist Wycliffe Gordon; pianist, Rossano Sportiello; bassist, Nicki Parrott and drummer, Ed Metz, in a performance of Harry Allen & special GuestsŽ at the Venice Performing Arts Center. To reserve orchestra or balcony tickets for the Brazilian Jazz Bossa Nova All Stars concert on line go to: www. southcountyjazz.org/ events-tickets. Call 941218-3779 for directions and information. The performance takes place at 7 p.m. on Saturday, March 31, at the Venice Performing Arts Center, 1 Indian Ave., Venice.Authentic Brazilian jazz with the Bossa Nova All StarsBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU Authentic Brazilian Jazz with the Bossa Nova All Stars will be performing authentic Brazilian jazz numbers at 7 p.m. on Saturday, March 31, at the Venice Performing Arts Center, 1 Indian Ave,, Venice. To reserve orchestra or balcony tickets online go to: www. southcountyjazz.org/eventstickets. Call 941-218-3779 for directions and information. Nate Najar, together with an ensemble of Bossa Nova All Stars, will perform Brazilian favorites on March 31 at the Venice Performing Arts Center. Rio De Janeiro native, Maucha Adnet, will be singing authentic Brazilian numbers at the Brazilian Jazz Bossa Nova All Stars concert. Vibraphonist Chuck Redd will be performing with the Bossa Nova All Stars. PHOTOS PROVIDEDHarry Allen, tenor saxophonist, will perform popular Brazilian jazz favorites. Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! Christmas Holiday CruiseCelebrate the holiday on a NEW SHIP as you sail from Miami to Ocho Rios, Grand Cayman & Cozumel.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 6-Night Cruise... fr. $774SINGLES! HalloweenTravel with other singles for a frightfully FUN timeŽ! Sail from Port Canaveral to Amber Cove, St. Thomas, San Juan and Grand Turk.Exciting exclusive activities!*based on shared accommodations solo pricing also available.7-Night Cruise... fr. $873* 2019 Cruisin With The Goldtones Doo Wop CruiseSail from Miami to Key West, Puerto Costa Maya, Cozumel & Grand Cayman. Includes: Cocktail Party, Gift, Performances by The Goldtones, Bus from select FL cities, Taxes, Cruise Host & More!8-Day Cruise Package... fr. $999 Exclusive!Independence Day CruiseSail roundtrip from Cape Liberty to Portland, Saint John, Halifax (overnight), Bar Harbor, Boston (overnight 4th of July) and Newport.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 11-Night Cruise... fr. $1,299Eastern Caribbean (Apr. 2018)Sail from Ft. Lauderdale to St. Maarten, St. Kitts, San Juan and Grand Turk.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 8-Day Cruise... fr. $499All Aboard Travels 30th Anniversary Celebration December 2018Sail on the New Norwegain Bliss from Miami to St. Thomas, Tortola & Nassau. Cruise Host, Cocktail Party, Gift, PLUS pick a Bonus PERK!Bus from select FL cities .8-Day Cruise Package... fr. $649adno=50532810 Price: $20 for the Public and FREE for CCJS membersCONCERT April 9, 2018Cultural Center Theater2280 Aaron St € Port Charlotte, FL 33952To Purchase Tickets: Call the box o ce for tickets at 941-625-4175 or purchase on concert night at the Cultural Center Theater. Doors open at 6:30pm Concert starts at 7pmHOTLINE: 941-766-9422www.ccjazz.org € www.facebook.com adno=50532670 DIXIELAND JAZZ NIGHTHERB BRUCE & THE HERBICIDE JAZZ BANKCharlotte County Jazz Society adno=50531484 Presents their 2018 Easter Musical Thursday & Friday March 29th & 30th 7:00 PM Peace River Baptist 478 Berry Street Punta Gorda941-627-6768 for more information ON A HILL Peace River Baptist Sanctuary Choir DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50531528

PAGE 56

March 28 April 3, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS Easter bunny sightings, Easter egg hunts, festivals with bounce houses, candy and more. So many choices, so little time to do it all. From North Port to Venice the childrens will have plenty to do this weekend. The Venice Lions Club is holding a very unique beeping Easter egg hunt for the visually impaired children of the area. How wonderful that someone thought of the children that may not be able to distinctivly see the various colored eggs, or the shape of the eggs or even see the eggs at all. Thank you Lions Club for creating and hosting this special event. As youre busy with egg hunts and bunny photos or attending a beautiful sunrise service, dont forget to take lots of pictures and send us one or two at letsgo@ sun-herald.com. Happy Easter and may all your eggs be plastic or at least cooked. Eggstravaganza time Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. NORTH PORTFlashlight egg hunt On Friday, March 30, the City of North Port will host a Flashlight Egg Hunt for families with children ages 6 to 11. The children will be divided into two age groups, 6-8 and 9-11. The hunting will take place at 8 p.m., once the sun has set, on City Center Front Green, 4970 City Hall Blvd. Children are encouraged to bring a ”ashlight and a basket to “ll. EggŽnormous Egg Hunt The EggŽnormous Egg Hunt will be held at 10 a.m. on Saturday, March 31, in front of City Hall at 4970 City Hall Blvd., North Port. The event is free. Children should bring their own baskets. There will be 20,000 eggs hidden. Some eggs will have a special ticket, which can be redeemed for a specialŽ basket. The participants will be split in three age groups: 3-4-year olds, 5-6-year-olds and 7-9-year-olds.PUNTA GORDAEggs-stravaganza Illuminate Childrens Ministry of 1st Unted Methodist Church, 507 W. Marion Ave., Punta Gorda, will hold a family Easter Eggs-stravaganza from 11 a.m. to 1 p.m. on Saturday, March 31. Bounce house, egg hunt, games and prizes. For more information, call 941-639-3842.PORT CHARLOTTEEaster Egg Hunt An Easter Egg Hunt will be held from 9 a.m. to noon on Saturday March 31, at the North Charlotte Regional Park, 1185 ODonnell Blvd., Port Charlotte. Come and join the Easter Bunny as we celebrate Charlotte Countys 54th production of this great event. Children 12 and under are welcome to participate. There will be games, bounce houses, face painting, laser tag, the Easter Bunny and the largest Egg Hunt in Charlotte County. Safe Kids of SWFL will run their 3rd Annual Safe Kids Day concurrently with this event. Easter Buffet Brunch The Cultural Center of Charlotte County, 2280 Aaron St., Port Charlotte, will be holding an Easter Brunch from 11:30 a.m. to 2 p.m. on Sunday, April 1. The buffet will feature several stations including a salad bar, a breakfast station, with crust-less quiche, waf”es, bacon, sausage, assorted pasties, and fresh fruits, a lunch station with sliced ham, pot roast, seafood stuffed ”ounder, scalloped potatoes, green bean casserole, and baby carrots and of course a desert station with assorted cakes and pies. This is an all you care to eat brunch buffet that includes, coffee and iced tea. Beer and wine will be available for purchase, as well as $5 Bloody Marys, Sangria, and Mimosas. Tickets are $18 per person or $12 for children under 11 if purchased in advance. Tickets at the door are $20 for adults or $14 for children. All prices include sales tax. Tickets may be purchased at the Cultural Center information desk, box of“ce or the administration of“ce. For more information, call 941-625-4175, ext. 221 or purchase online at www .theculturalcenter.com.ENGLEWOODAnnual egg hunt Englewood United Methodist Churchs big annual egg hunt will be held on Saturday, March 31, at 700 E. Dearborn St. Children, along with an adult, should bring their baskets for collecting. Festivities start in Fellowship Hall at 9 a.m. with free registration, crafts and games, a climbing wall and bounce house, popcorn and cotton candy, door prizes, and live music. Egg hunts by age group will launch from there starting at 10:30 a.m. Optional preregistration is available online. Easter Egg Hunt The First Presbyterian Church of Port Charlotte, 2230 Hariet Street, Port Charlotte, will be conducting an Easter egg hunt at 9 a.m. on Sunday, April 1 followed by its traditional service at 10 a.m. For more information, call the church at 941-625-5045.VENICEEggstravaganza Eggstravaganza will be held from 9:30 a.m. to 11 a.m. Saturday, March 31, at Centennial Park, 200 W. Venice Ave., Venice. Annual free Easter Egg Hunt with multiple age groups, presented by Venice MainStreet and the Venice Lions Club. Prizes, candy, entertainment and music. Children should bring their own basket and can meet the Easter Bunny for photos. For more information, visit www.venicegov.com. Egg Hunt Our Lady of Lourdes Catholic Church, 2701 Center Road, Venice, will hold an Easter egg hunt at 9 a.m. on Saturday, March 31. Beeping Egg Hunt The Venice Lions Club invites all blind and visually impaired children to an Easter Egg Hunt with beeping eggs. The hunt will hled at 1 p.m. on Saturday, March 31, at West Blalock Park on the Island of Venice. The eggs will be hidden and participants will “nd them by listening for the loud beep. Attendees will need a buddy for assistance. There is no cost, thanks to the generosity of the Lions Club. RSVP is required. To RSVP or for more information, call Lion Shelley at 941-485-2354. Easter happenings 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 4/3/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON G OLD OR SILVER RUM ....... $17.99 BELVEDERE R EG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 1 2YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK B OURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $ 14.99 SOUTHERN COMFORT B OURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES P LAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $10.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $8.95 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 4/3/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1247WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$847BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199PRAIRIE ORGANICVodka$2699PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3799750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750MLGUINNESS DRAUGHT 4 PACK 16oz CANS$749 750ML 750ML THE GLENLIVET 12 Year WE HAVE THE LARGEST AND BEST SELECTION OF VALUE WINES Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLGUINNESS DRAUGHT STOUT12 PACK 12 oz BTLS$1399BLONDE & DRAUGHT 6 PACKS 12oz$949HARP 6 PACK 12OZ$899ST PATRICK'S DAY SPECIALS $7.00 OFF BUY 2 (750ML) AT REGULAR PRICES $11.99 AND $24.99BACARDI $8.49 ORGREY GOOSE $24.49 MUST PRESENT COUPON NOT VALID WITH PROMOTIONS & CLOSEOUTS MUST BUY 2 BOTTLES GOOD THROUGH 4/3/18 $7.00 OFFDEWARS WHITE LABEL BUY 2 (1.75L) AT REGULAR PRICE $28.99MUST PRESENT COUPON NOT VALID WITH PROMOTIONS & CLOSEOUTS MUST BUY 2 BOTTLES GOOD THROUGH 4/3/18adno=54533678

PAGE 57

4 Lets Go! E/N/C/V March 28 April 3, 2018 DINING OUTIf youve ever thought youd like to just sit in your comfortable family room at home and have someone serve you a homecooked, delicious dinner, The Living Room in Venice might just be where you need to visit. In addition to regular tables, the restaurant is furnished with soft sofas, lamp lighting and treasures that have been contributed to owner Greg Gover from frequent customers who have been coming since he and partner Jerry Epifanio opened the doors “ve years ago. Just like in your own home, Gover says the credo of The Living Room is to Eat, drink and relax.Ž Its great food in a casual, clean setting,Ž he said. Ive always liked to have people come over to my house for dinner, and now they just pay me.Ž In addition to the setting, the concept behind the menu at Govers restaurant is that he serves homestyle comfort food. The recipes are those that have been handed down through the Gover and Epifanio families, and which stand the test of time. The four meat lasagna includes Italian sausage, beef, chicken, pepperoni, fresh basil, ricotta, parmesan, mozzarella and goat cheese, and is layered with a homemade marinara sauce. And the turkey tetrazzini is just like your grandmother used to make, with turkey breast meat and thin spaghetti, baked in a white wine and sour cream sauce, and topped with mozzarella and parmesan cheese. Though he has been a cook for a long time, before becoming a restauranteur, Gover worked in Lakewood Ranch, at an international ink company. But opening his own restaurant was always on his mind. I had my (Living Room) logo for several years, and I wanted to have a wine bar/caf,Ž he said. Within a few days of the company I worked for shutting down, I had bought this place. Originally, we opened as a wine bar that had a small tapas menu.Ž Later, that menu expanded to include the homestyle selections he and Epifanio now serve. Each ingredient in every dish is purchased night before and prepared the morning of. There are no walk-in coolers at The Living Room, just a couple of standard refrigerators. When you use up everything each night, you dont need a lot of storage. Thats why regular customers know to call ahead for both reservations and to tell Gover what they will be having for dinner. Once the Sheppards Pie and Meatloaf are gone, thats it for the night. There is seating for about 50 in the restaurant, and happy hour is from 4 p.m. to 7 p.m. Every six weeks or so, Gover hosts a wine tasting, which usually sells out fairly quickly after he makes the announcement on Facebook the day before. Given the fact that Gover considers The Living Room his place to host and entertain guests, its no surprise that on Sundays, when the restaurant is technically closed, thats when he schedules special events, like receptions and private parties. He said its all a part of treating his customers like family. My Dad comes in every morning to roll silverware, my son preps in the afternoon and my wait staff has been with me since the beginning,Ž Gover said. The food that I serve here is all the same things Ive cooked for people in my own home.Ž The Living Room is located at 2357 S. Tamiami Trail, in Venice, and is open Monday through Saturday, from 4 p.m. to 9 p.m. On Wednesday and Friday evenings, from 5:30 p.m. to 9 p.m., there is a smooth jazz musician, who plays light background music. For more information, or to make a reservation, call 941-244-2834 or visit the website at www. thelivingroomvenice. com.The Living Room: A comfortable, casual eatery that feels like homeBY DEBBIE FLESSNERLETS GO CORRESPONDENT IF YOU The Living Room is located at 2357 S. Tamiami Trail, in Venice, and is open Monday through Saturday, from 4 to 9 p.m. On Wednesday and Friday evenings, from 5:30 p.m. to 9 p.m., there is a smooth jazz musician, who plays light background music. For more information, or to make a reservation, call 941-244-2834 or visit the website at www. thelivingroomvenice.com. LETS GO PHOTOS BY DEBBIE FLESSNERThe Living Room, in Venice, is a comfortable, casual eatery that feels like home. Greg Gover, right, owns The Living Room. His father Sam works there with him. some giveaways,Ž she said. Plus, we will be giving out raf”e prizes during the event.Ž In all, there will be more than 30 vendor booths, many of them food-related, like Sonnys BBQ and Wings & Rings. Egg hunters will also enjoy the two bounce houses, face painting, laser tag and the big man himself, the Easter Bunny. And OneBlood Donor Center will be holding a blood drive on site with the Big Red Bus. Safe Kids of SWFL will be running their 3rd Annual Safe Kids Day concurrently with this event. Safe Kids Day is designed as a way for families to learn more about how to prevent injuries to their children, but they do it in a fun and engaging way. Since the Easter Egg Hunt is guaranteed to have a lot of families in attendance, its a perfect place to speak to people about child safety. During the egg hunt, start times will be staggered for the four different age groups: 0 to 3; 4 to 6; 7 to 9; and 10 to 12. Robertson says that once the children begin to arrive on the big day, she will hand them an itinerary with start times. We make sure to distribute a certain amount of eggs for each age group, so there are a lot of them to hunt,Ž she said. Most of the children bring their own Easter baskets, but in the past, we have had bags donated them and have provided them to the children who need them on a “rst come, “rst served basis.ŽHUNTFROM PAGE 1 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW APR 7SWFLS PREMIER DINNER THEATRENOW APR 29THE OFF BROADWAY PALM UP NEXT IN THE MAIN THEATREAPR 12 MAY 19adno=50532814 adno=50531471 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Join Us Easter Sunday 11:30-7:30 Regular Menu and Easter Specials available For Reservation Call Today! 941-639-9080WWW.RIVERCITYGRILLPG.COM 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row!Closed Easter Sunday Leg of Lamb, Ham, Chicken, Seafood, Salad, Assorted Desserts and much more! Adults $27.00 Children 10/under $13.00 Children 3/under FREE Space is limitedCall 941-697-0566 for Dinner and Water Taxi Reservations Sunday April 1st, 2018 11am 8pm PLEASE JOIN US Boaters Welcome | Marker 9A on the Intracoastal | Palm Island Resort | Cape Haze, Floridaadno=54529565 E A ST E R M E N ULE VEROCK S Boaters Welcome | Located between markers 7 and 8 on the Intracoastal 7092 Placida Road | Cape HazeSUNDAY, APRIL 1ST11:00AM 9:00PMBrunch & Holiday Menu Items Offered La Carte from $10-18Reservations strongly suggestedCall 941-698-6900Ginger & Honey Glazed Ham, Leg of Lamb, Stuffed Flounder, Crab stuffed Chicken Breast, Ribeye & Lobster Tail adno=54529564 Holy Week Services Holy Week Services ADNO=50531472

PAGE 58

March 28 April 3, 2018 E/N/C/V Lets Go! 5 MUSIC Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Top of Billboard Chart 1967 … Happy TogetherŽ by the Turtles 1977 … Rich GirlŽ by Daryl Hall & Dan Oates 1987 … Lean On Me by Club Nouveau Name Droppers Songs featuring or inspired by famous names: Bob Dylans DreamŽ (Peter, Paul & Mary); The Wreck of the Edmund FitzgeraldŽ (Gordon Lightfoot); Eleanor RigbyŽ (Beatles); Baba ORileyŽ (the Who); Bette Davis EyesŽ (Kim Carnes); Mona LisaŽ (Nat King Cole); Me And Bobby McGeeŽ (Janis Joplin); Pablo PicassoŽ (Modern Lovers); (The Man) Who Shot Liberty ValanceŽ (Gene Pitney); Richard CoryŽ and So Long, Frank Lloyd WrightŽ (Simon & Garfunkel); Amos MosesŽ (Jerry Reed); Casey JonesŽ (Grateful Dead); Just Like Jesse JamesŽ (Cher); Robert DeNiros WaitingŽ (Bananarama); and Wolfman JackŽ (Todd Rundgren). Jackie Wilson SaidŽ (Van Morrison); Happy Birthday Leonid BrezhnevŽ (Joan Baez); Alex ChiltonŽ (The Replacements); James DeanŽ (Eagles); Michael CaineŽ (Madness); and Nelson MandelaŽ (Specials). Sometimes surnames are not necessary -Abraham, Martin & JohnŽ (Dion); Sweet CarolineŽ (Neil Diamond); VincentŽ (Don McLean); Calling ElvisŽ (Dire Straits); Roll Over BeethovenŽ (Chuck Berry); King TutŽ (Steve Martin); The Ballad of Bonnie and ClydeŽ (Georgie Fame); When Smokey SingsŽ (ABC); Rock Me AmadeusŽ (Falco); Sir DukeŽ (Stevie Wonder); and Laurel and HardyŽ (Equals). Finally, there are special, memorable songs like Candle In The WindŽ (Elton John, about Marilyn Monroe, later Princess Diana) and Carly Simons Youre So VainŽ (about Warren Beatty and two other mystery men).Last week, the trivia question asked: The two biggest pop songs by the group Lobo, in the 1970s, were Id Love You To Want MeŽ and Me and You And A Dog Named ___.Ž Complete the title with the dogs name.Answer: BooŽ (close enough if you said BlueŽ) The weekly winners are: ulie Worth, Dave Bakula, Rosemarie Cipra, Larry Calp, Bill Bittay, Geri Neely, and Dave Niemuth of Venice. Paul Couture of N. Dartmouth, Massachusetts, Tom Tissot of Brick, New Jersey, Karyn Trossbach of Castleton-On-Hudson, New York, Richard Hewitt of Burlington, Ontario, and Lee Stein of Arvada, Colorado. Darlene Barclay, Colonel Jack, Karla Kimmey, and Dennis Menhart of Port Charlotte. Connie McGrain and Emma Kolanich of Deep Creek; Carol Finkel of Gulf Cove. Tom Jones, Sandy Hall, Dave Eraca, Doris McTigue, and Ross Sorenson of North Port. Dave Klein, Will Johnson, Allan Tissot, Janice Pearson, and Paul Wainman of Punta Gorda. THIS WEEKS QUESTION: In 1983, Billy Joel had a hit song that was about his girlfriend at the time, Elle MacPherson, but it later ended up being about his wife, Christie Brinkley. Both were supermodels. Name the song. Everyone who answers correctly will be named in this section next week. E-mail responses to upbeat@sun-herald.com by noon this Friday. READERS ROCK! Brandon Sommers, de facto leader of the party and dance band Chameleon, says the secret to his groups success lies in performing a powerful mix of current hits, rock, R&B and pop tunes. When we formed the band, our aim was to be adaptable, like a chameleon,Ž he said. We pride ourselves on adapting to every musical situation. If our audience doesnt take to a particular song, we specialize in moving on to something completely different.Ž Born in Indianapolis, Indianapolis, Sommers, 57, moved to Florida in 1981. He began performing professionally two years later. He currently lives in north Sarasota. Initially, the impetus to move here came from the desire to escape the cold climate,Ž he said. Also I met my wife at Indiana University and she was born in Florida. So we just kind of followed our muse down here.Ž Sommers handles the vocals, keyboards and guitar for Chameleon while Jenna Bussy sings, Curtis Weeks plays drums and provides vocals and Bobby Lee Plank plays guitar and sings for the group, which has been together since 1997. Speaking for myself, I cant say that I have any particular musical in”uences,Ž he said. I like all kinds of music, but favor rock and pop. I actually once played in a reggae Chameleon: A band that morphs its stylesBy STEVEN J. SMITHLETS GO CORRESPONDENT IF YOUChameleon will be playing locally at Sharkys On The Pier on March 30 and April 27. You can also find them at the Lock & Key Restaurant & Pub in Englewood on March 31, and Harpoon Harrys in Punta Gorda on April 21. For more information about the band and its upcoming dates, log on to www.chameleonsarasota.com or visit their Facebook page at www.facebook.com/ChameleonSarasota. BAND | 9 adno=54530065 Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $26The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:Join our newsletter to receive updates delivered to your inbox!Or call: Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. adno=720010 The Show You DONT Want to Miss! adno=50533158

PAGE 59

6 Lets Go! E/N/C/V March 28 April 3, 2018 LETS GO PHOTOS BY DONNELL BATES Anne Riser and Christian Bateman snuggle up outside of the Blue Turtle in Punta Gorda. LETS GO PHOTO BY TAMI GARCIALong-time North Port resident Buddy Hughes, foreground and her friend Nina Migliaccio attended North Port Allamanda Garden Clubs English Tea. PHOTO BY THERESA MURTHASatin Dolls Dance Group perform during the GFWC Punta Gorda Womans Club 1940s dinner and dance. LETS GO PHOTO BY TAMI GARCIAPort Charlotte resident Abraham Chamie was one of more than 185 runners who participated in Feet Across Riverwoods 5K walk/run. Chamie crossed the nish line with a time of 25:39. LETS GO PHOTO BY TAMI GARCIAEnglewood resident Beth Shakan prepares to release an arrow from a compound bow during City of North Port Parks and Recreations beginner archery class at George D. Mullen Activity Center. LETS GO PHOTO BY TAMI GARCIA Romi Rosario hosts Zumba with Romi Monday and Wednesday mornings from 11 a.m. to noon at Gran Paradiso at the West Villages in North Port. The new exercise program is one of many the community oers its residents. Having fun with family and friends out and about? Send your photo to letsgo@sun-herald.com. Please include the names of the people in the photo as well as the location. LETS GO PHOTO BY TAMI GARCIAKyle Harper with Tunes En Fuego, prepares to pitch the ball towards home plate during one of many City of North Port Parks and Recreations kickball league games, held every Sunday at Dallas White Park. LETS GO PHOTO BY TAMI GARCIARotonda West Neighborhood Watchs Jack Horner, president, left and Alan Deckebach, past president, had and information booth at Brookdale Rotonda Senior Livings recently-held 6th annual health and wellness fair. LETS GO PHOTO BY TAMI GARCIAIslandWalk at the West Villages in North Port resident Paula DelColle works on a face sketch during a recently-held fourweek drawing class hosted by Venice resident Madge Meyer. LETS GO PHOTO BY TAMI GARCIAFrom left: Punta Gorda residents Barbara Kinney, Ed Curley and Barry Moldo pedal to music and have fun during Pedal for a Purpose Spin-a-Thon at the Sky Family YMCA Bayfront location. LETS GO PHOTO BY TAMI GARCIAElaine Paynter and her daughter Isabel, 12, work on cutting out the pattern for pajama pants during a free sewing workshop at Shannon Staub Library in North Port.AROUND TOWN adno=54529794 VENICE MAINSTREET MAKES A DIFFERENCE IN OUR COMMUNITYCONTINUED ON NEXT PAGEWhy did you fall in love with Venice? Was it the way the city feltŽ when you walked around? I know I did. I loved the quaint buildings, the wide streets with medians “ lled with trees, shrubs, and ” owers. The buildings were di erent than the strip malls where I came from. Did you know many of the buildings were built in 1926? Many of our buildings are on the National Register of Historic Places, along with the entire downtown Plan! Yes, downtown Venice is on the National Register of Historic Places one of only 3 cities with that recognition along with Savannah, GA, and Washington D.C. Ok, so the City is historic and old (at least by Florida standards). But it is more than that it has that magical feel of a town where you dreamed of living. Did you know that the downtown we enjoy now was not always that way? Back in the 1970s and 1980s, many of our downtown shops were vacant, and those still in business were tee shirt shops and tattoo parlors. There were very few restaurants and clothing stores. That was when a group of concerned folks started Venice MainStreet, an organization devoted to building up the economic vitality of downtown. Now, over 30 years later, we have helped shape downtown Venice to what it is today. Venice is: Vibrant … With its wide range of shops, restaurants, and businesses, all within walking distance of a beautiful beach on the Gulf of Mexico. Not many downtowns can o er that. Beautiful Parks abound within the historic district and around the city. John Nolen, the renowned city planner of his era, wanted a park within walking distance of all residents. We have over 30 parks to enjoy. Walkable The sidewalks are wide, walkers stroll in front of store fronts and meander in and shop. The buildings are 3 stories tall, not like walking in the canyons of other towns. The entire downtown district is 9 blocks. by Bob Cushing 227 W. Miami Ave. € Venice Island € 941-451-8261 Breakfast € Lunch € Dinner € Take-Out € Catering Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm € Cafe € HomeStyle Cooking € Breakfast € Burger € Lunch BEST OFVENICE Venice Gondolier SunF I R S T T OF ICE d o l i e r S u u n n F I R S T BURGUNDY SQUARE CAFE adno=54529786 adno=54529780 EleanorComfort and style with an edgy look. Adjust the straps to experience your own custom feeling “t Worlds Finest Footwear311 W Venice Ave, on the Island € (941) 488-4951 € Est. 1973 adno=54529785 30th Annual Downtown Venice Art Festival poster

PAGE 60

March 28 April 3, 2018 E/N/C/V Lets Go! 7History and cars. They go together like peas and carrots, as Forrest Gump might say. At the Sarasota Classic Car Museum, you can get a taste of both. In 1953, two Iowa-based brothers, Herbert and Bob Horn, opened up a museum called Horns Cars of YesterdayŽ in north Sarasota. According to a 1957 article in the local paper, the museum housed about 70 historic cars and was a popular attraction in the area. In 1967, the Horns sold their business to Walter Bellm, founder and president of Bellm Freight Lines. He added to the inventory 20 cars from his own personal collection and expanded the space to include the additional vehicles. Current owner Martin Godbey purchased the museum and auto collection from Mr. Bellm in 1997 and renovated the 50,000 square foot building, bringing in even more vehicles. In 1989, he utilized the showroom next door to open Vintage Motors of Sarasota, where he offers completely restored classic cars for sale. The day I went to the museum, I was the first one there as soon as they opened. There are always docents around, who know absolutely everything there is to know about the cars, especially those which were formerly owned be celebrities. Dave was a docent I met who described himself as a cracker,Ž but that must have been an oyster cracker, because he definitely had a Boston accent. Thats ok, because he told me all about what appeared to be a gorgeous late-model pine green Mustang that was sitting in a back room in the middle of mid-20th century cars. He said it was actually a 2009 model and that it had only 5,000 miles on the odometer. Instead of a horse printed on the silver badge on the trunk, it said Bullitt.Ž This car was from a Bullitt collection Ford made in 2008-2009 which paid tribute to the 1968 Mustang that Steve McQueen drove in the movie by the same name. As I walked around the circular route inside the museum, I also saw cars owned by John and Mabel Ringling, John Lennon, Katherine Hepburn, Jungle Jim Lieberman (race car driver) and more. By each of the cars were signs that showed the countrys flag of origin and gave specifics about the car, including what the sale price was at the time it was bought. If you dont want to get depressed about having spent $30,000 on your economy car, you should probably stay away from the signs that display information about people buying luxury autos for $1,500. Just out the front door and to the left is Vintage Motors, where you can actually buy cars similar to the ones youve seen in the museum„except these cars are fully restored and ready to hit the road. Interested in buying John Lennons 1965 Mercedes 230SL? That will set you back around $299,900. How about AC/DC front man Brian Johnsons 2015 Jaguar Project 7, with only 1,000 miles on it? Thats just $269,900. Walking through the showroom full of Porsches, Corvettes and Cadillacs, I was muttering to myself, Ill take this one, and this one, and this one.Ž If money were no object, probably the only one in there that I wouldnt want to drive would be the 1968 Mercedes-Benz Unimog 404 Fire Truck, which looks like a German armored tank. And thats only because I dont think I could maneuver it among the horrible drivers on the Tamiami Trail. Come to think of it, maybe that road is exactly where the Unimog belongs. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ flessner.net .Cruising around the Sarasota Classic Car Museum LIVE LIKE A TOURIST DebbieFLESSNERCOLUMNIST IF YOU Where: The Sarasota Classic Car Museum is located at 5500 North Tamiami Trail in Sarasota. When: Its open every day, from 9 a.m. to 6 p.m. Cost: Adults, $12.85; Senior, 62 and up, $10.85; Children 6 to 12, $7.25; Children five and under, free. Information: To find out more, visit the website at www.sarasotacarmuseum.org or call 941-355-6228. LETS GO PHOTOS BY DEBBIE FLESSNERThis is a reproduction of Abraham Lincolns funeral hearse. The original one was destroyed by re in 1887. John Lennons 1965 Mercedes 230SL is for sale for only $299,900. adno=54529795 CONTINUED FROM PREVIOUS PAGE In fact, our city with its distinguished heritage is becoming the city plan of the future, called New Urbanism. Enjoy the: Lifestyle This city has a group of very engaged volunteers. We have a vested interest in its future and we help to get things done. We helped create the iconic Venice gateway arch, design the Childrens Intergenerational Fountain in Centennial Park, and we sponsor events and music. We help make this city what it is now and in the future by remembering our past. However, we cannot do it alone. We need volunteers, and you can become Community Partners of Venice MainStreet. By joining, you will hear about our plans and upcoming events. You can participate and become engaged in the community. The annual cost is $35 for an individual member and $50 for a family membership. You can also support Venice MainStreet by purchasing the 30th Annual Downtown Venice Art Festival poster for only $20 or by designating a brick in a loved ones honor to be placed around the Intergenerational Fountain for $100. All proceeds bene“ t Venice MainStreet. Please join now and help keep Venice the town you fell in love with. I didƒ Venice MainStreet contact information: Website: www.VisitVeniceFL.org Tel #: (941) 484-6722JUST PAULINE IN CONCERTFriday, March 30 7-9pm Centennial ParkEGGSTRAVAGANZASaturday, March 31 9:30am Centennial ParkBIBLE READING MARATHONApril 3-7 Centennial ParkFREE CONCERTFriday, April 13 7-9pm Al Fuller Centennial ParkSHARKS TOOTH FESTIVALApril 13-15 Airport Festival GroundsSUNCOAST BBQ & BLUEGRASS BASHApril 20 & 21 Airport Festival Grounds 220 MIAMI AVE. WEST € VENICE, FL € 941484 5187HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSONMIAMI.COMBusiness Breakfastincludes meal & drink Mon-Fri 7:30 -10:30 ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS Early Bird10 Great Choicesbefore 6pma d no=54529784 Thanks for Voting us Best BBQ for 17 Years! Dine In € Carry Out € Catering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54529788 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.com H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Monday Saturday 10 am 4 pmWEEK D AY SPE C IALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 4/15/18 adno=54529787 1600 Harbor Drive S., Venice € FinsAtSharkys.com € Reservations: 941.999.FINS JOIN US FOR FINS FRENZY €lite bites and drink specials daily from 3:30-5:30pm€adno=54529790 Venice Mall in the KMI Building on Tampa Avenue Commemorative Brick for Intergenerational Fountain Intergenerational Fountain located in Centennial Park

PAGE 61

8 Lets Go! E/N/C/V March 28 April 3, 2018 OPENING THIS WEEKTyler Perrys Acrimony Runtime: 2 hrs. € Rated: R € Suspense, thriller A faithful wife tired of standing by her devious husband is enraged when it becomes clear she has been betrayed. Outside In Runtime: 1 hr. 49 mins. € NR € Drama An ex-con struggles to readjust to life in his small town forms an intense bond with his former high-school teacher.MOVIES NOW PLAYINGSherlock Gnomes Runtime: 1 hr. 26 mins € Rated: PG € Action/Adventure, animated Wrinkle in Time Runtime: 1 hr. 49 mins. € Rated: PG € Action/adventure Black Panther Runtime: 2 hrs. 14 mins. € Rated PG-13 € Action/adventure, Sci-Fi/fantasyPLEASE NOTE MOVIE SHOWTIMES ARE NOT AVAILABLE BY PRESS TIMEAlso, not all movies will be available in your area, and there are more movies showing at local theaters than those listed. Please check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. AP PHOTOThis image released by Warner Bros. Pictures shows Dominic West in a scene from Tomb Raider.ŽIn Tomb Raider Ž which has elements of Indiana Jones,Ž BatmanŽ and even Tron: Legacy,Ž but with an angsty young woman at the center instead of an angsty young man, Alicia Vikander takes a lot of beatings. She is punched in the face, and in the stomach; she is thrown against rocks and sent careening through a forest; she is impaled, hit by a car, left in an impossible one-handed dead hang at least four times, and she is choked-really choked-by both men and women alike. And she pulls it off! The movie itself is another, more complicated, story, but this video game adaption is better than most with set pieces that are both fun and ridiculous (like a high-stakes escape room) that actually seem to approximate the experience of playing a video game. After two pretty lousy attempts, and a lot of terrible video game adaptations on the way, Hollywood has resurrected Tomb Raider,Ž and plucked the most recent supporting actress Oscar winner production could get their hands on. And like Angelina Jolie before her, Vikander has, exactly two years after her Academy Award win for an emotional drama, stepped into Lara Crofts combat boots and decided to raid some tombs. The “lm not-so-subtly borrows from a half-dozen better “lms, but even so, there are de“nitely ways the story of Tomb RaiderŽ might have been improved. Lara is, for all her gumption, a pretty passive protagonist, for one. As it stands, though, Tomb RaiderŽ is an often fun and visually compelling action pic, that is also sometimes unintentionally silly, with a great actress leading the whole thing.By LINDSEY BAHRAP FILM WRITER says ‘Go’ Tomb Raider MOVIES ADNO=720002 On behalf of Jesus Loves You Ministry (JLYM), please join us for our “rst annual JLYM Golf Tournament. The format will be a four-player scramble. This event supports the work of JLYM. JLYM is a non-denominational Christian Mobile Outreach for the Homeless of Southwest Florida. Come join us for a great day of golf, good food, and fun... € TOURNAMENT SPONSOR $2000 OR CO-SPONSORS $1500 2 FOURSOMES, BANNER, SOCIAL MEDIA (1 year) & WRITTEN RECOGNITION, EVENT DAY RECOGNITION 2 HOLE SIGNS BY MARCH 31st € FAIRWAY SPONSORS $500 1 FOURSOME, SOCIAL MEDIA (for 3 mo), ADD YOUR BUSINESS CARD OR GIFT TO THE GOODIE BAG AND 1 HOLE SIGN. BY MARCH 31stFILLED€ EAGLE SPONSORS $1000 1 FOURSOME, WEEKLY SOCIAL MEDIA RECOGNITION (for 6 mo), 2 HOLE SIGNS AND ADD SOMETHING TO THE GOODIE BAG FOR THE PLAYERS BY MARCH 31st€ CHIP SPONSORS $100 1 HOLE SIGN BY MARCH 31st Company Name/Contact _________________________ ______________________________________________ Phone (_____) _________________________________ Address _______________________________________ ______________________________________________ Email _________________________________________ Payment Amount: $ _____________________________ Check Enclosed Credit Card online CC # __________________________________________ EXP _________________________ SEC _____________ NAME AS IT APPEARS ON CC ______________________________________________1________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 2________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 3________________________________________ PHONE __________________________________ E-MAIL ___________________________________ 4________________________________________ PHONE __________________________________ E-MAIL ___________________________________PLEASE FILL THIS OUT AND RETURN TOJesus Loves You Ministry PO BOX 380275, Murdock, FL 33938 Please make checks payable to:Jesus Loves You MinistryPO BOX 380275, Murdock, FL 33938 or contact Ashley 941-979-6566We will contact you for more information regarding your Sponsorship Name, Logo AND C.C. All contributions are 100% tax deductible. A 501(c)(3) NON PROFIT ORGANIZATION. DIVISION OF CONSUMER SERVICES CALL TOLL FREE (800) 435-7352 WITHIN THE STATE. REGISTRATION DOES NOT IMPLY ENDORSEMENT, APPROVAL, OR RECOMMENDATION BY THE STATE. REGISTRATION # CH28735 adno=50533271 TO BECOME A SPONSOR REGISTER BELOW:PLAYERS REGISTER BELOW: April 8, 2018 3:30 p.m. Venice Performing Arts Center venicechorale.org or 941-484-8491 Life and Landscape Life and Landscape g Featuring the Chichester Psalms by Leonard Bernstein ihl9414848491 The Venice Chorale i i T T T T T T T T adno=54529806 adno=54530077

PAGE 62

March 28 April 3, 2018 E/N/C/V Lets Go! 9 The Englewood Art Center will be featuring dozens of 2D and 3D works of art in an exhibit they've named Florida: Past, Present, FutureŽ through April 20, but there's much more to this exhibit than meets the eye. They're inviting area poets and aspiring poets to view a piece of Florida themed art, write a poem about their selection, and become eligible to win awards. According to Marion Sheridan, a member of the Suncoast Writers Guild who won honors for her poem about Harrison Fox's acrylic on silk painting New Age Angel.Ž This event is an interesting challenge as it involves painting, photography and sculpture Exhibit themes change every year, and I'll be sure to enter again.Ž Sheridan's winning poem described how the joyful notes of music throughout the sky in "Hark the Herald Angels Sing" was rudely interrupted by a new and foreign ring. The brass trumpet's mighty tone was bluntly replaced by a small cellphone,Ž she wrote. Suncoast Writers Guild member, Ann Favreau, also a winning poet, never takes a photo of the artwork she'll be writing about. I sit in front of a piece of art and jot down ideas or lines. Then I go home, ”esh out the poem, and let it marinate for a day or more before I edit and submit. I love meeting artists and fellow poets at the reception when poets read their poems, and I always encourage Poetry Pod Guild members to take part by contacting the Suncoast Writers Guild at info@suncoastwriters. com,Ž she added. Ann's winning poem entitled Circle of LightŽ described a painting by the same name and ends with Greenery untouched, static, vivid. Watery re”ections, passive, subdued. Realism ”anks illusions, Golden circle of light.Ž All area poets and painters, not just those belonging to the Suncoast Writers Guild, are welcome to submit a poem to the Englewood Art Center for this exhibition. On any day through March 30 poets may view artwork and sign up to write a poem about one selection, but its important to note that artists names will not be revealed to the poets before they begin writing. From 2 p.m. to 4 p.m. on Saturday, March 31, the Englewood Art Center will be hosting a reception that is open to the public in their Loranger Gallery where they'll be awarding a ribbon for a winning poem. It's always a thrill to see poets meet the artist whose work they selected. The Florida: Past, Present, Future/Poets & PaintersŽ exhibition, an Englewood Art Center collaboration with the Suncoast Writers Guild takes place through Friday, April 20. The Ringling College of Art & Design Englewood Art Center is located at 350 S. McCall Road, Englewood. Call 941-474-5548 or go to www.ringling.edu/eac or eac@ringling.edu for more information. Additional gallery attractions taking place in March and April are: Vintage Englewood photographs in the Ken Mitchell Gallery, the Plein Air Events Exhibition in Collaboration with the Lemon Bay Historical Society in the Mangrove Gallery, and Seminole Trader area artists depictions of well-known local site in the Members Gallery. Poets and painters honor Florida's Past, Present & FutureBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOUThe Englewood Art Center will be featuring dozens of 2D and 3D works of art in an exhibit theyve named Florida: Past, Present, FutureŽ through April 20. The Ringling College of Art & Design Englewood Art Center is located at 350 S. McCall Road, Englewood. Call 941-474-5548 or go to www. ringling.edu/eac or eac@ringling.edu for more information. PHOTOS PROVIDEDPoets and aspiring poets may choose to write about a photo depicting a Florida scene such as this PalmsŽ photograph by Alison Belsan. They may view selections and register at the Englewood Art Center from 9 a.m. to noon through March 30. A poet may want to select Lowtide,Ž a mixed media artwork by Roberta Gianone, and write a poem about how it relates to Florida. Poets and aspiring poets who register to write a poem at the Englewood Art Center will have dozens of 2D and 3D works of art to choose from.The Phantoms of the Orchestra, a volunteer group which supports the Charlotte Symphony Orchestra, is holding its seventh and final monthly Composers Luncheon of this concert season on Thursday, April 5, from noon until 1 p.m. The luncheon will be held at the Punta Gorda Womans Club, 118 Sullivan St., and is open to the public. Guests are welcome. This luncheon will feature a presentation by and opportunity to meet our dynamic symphony conductor, Raffaele Ponti. We will also have the presentation of awards to those Phantoms who volunteered for 50 or more hours during our year. Beautiful gift baskets will be the prizes for the raffle drawing. The luncheon menu will be baked ziti, salad, garlic bread and cookies. The cost is $15, which includes a complimentary glass of wine. The Composers Luncheons have been popular and fun events, so mark your calendar and make your reservation by calling the Symphony Office at 941-205-5996 by noon on Tuesday, April 3. Please feel free to make your reservation by leaving a message on the Symphony office voicemail if no one answers.Composers luncheon setProvided by ROBERT IVES IF YOU The Phantoms of the Orchestra, a volunteer group which supports the Charlotte Symphony Orchestra, is holding its seventh and final monthly Composers Luncheon of this concert season from noon to 1 p.m. on Thursday, April 5, at the Punta Gorda Womans Club, 118 Sullivan St. The cost is $15, which includes a complimentary glass of wine. Make your reservation by calling 941-205-5996 by noon on Tuesday, April 3. UPCOMING EVENTS Fishing For A New Career? Check Out The Classifieds In Theband and have subbed in blues bands. I just really like to play different styles of music.Ž Sommers added Chameleon has been narrowing its focus lately to songs from the 70s, 80s, 90s and today, just to accommodate its audiences tastes. Jenna Bussy, our singer, tends to prefer R&B, funk and 70s tunes,Ž he said. Again, we kind of melded our band to accommodate her talents when she joined us.Ž The band plays all cover tunes, he added-no original stuff for now. As for the kind of show we put on, we tend to start off low key, especially in a restaurant setting where the patrons are having dinner,Ž Sommers said. It depends on the venue. If its not a restaurant, we like to kick right into the high-energy dance music, which can be anything from Aretha Franklin to Justin Timberlake. Where possible, we like to keep our music danceoriented.ŽBANDFROM PAGE 5 TWIN LOBSTERSNew England Seafood Markets Englewood 2700 Placida Rd.941-698-8946OPEN 7 DAYS: MONSAT 105 PMSUN 10AM2 PM Port Charlotte3762 Tamiami Tr.941-766-8989WED SAT 10-5 PM SUN 10-2PMLOBSTER ROLLS $12.99 each Thursday MAINE STEAMERSHOLIDAY HQWhile They Last€ WILD CAUGHT HADDOCK € COD € SALT COD € GROUPER € SWORDFISH € FLOUNDER € FIN & HADDIE € MUSSELS € WALLEYEOysters Jumbo & Colossal Shrimp Home Made Fish Cakes & Chowderadno=54532572 LOBSTER ROLLS$12.99 each Wednesday adno=50531156 Please support the Guardian ad Litem FoundationSunset Cruise on the King Fishers Lady Charlotte new double decker boat Departing Fishermens Village 1200 W. Retta Esplanade Punta GordaApril 18, 2018 boarding at 5:45 Cast off promptly at 6:30Please wear suitable boat shoesTickets $40 includes Buffet Dinner For tickets 941-613-3233/voices for kids.orgLimited tickets act quickly All proceeds help Charlotte County children in crisis Sunset Cruise adno=50532890

PAGE 63

10 Lets Go! E/N/C/V March 28 April 3, 2018 WEDNESDAYOPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. BLACK VELVET, (live music), 6 p.m.-10 p.m., RON ROY, 6:30 p.m.10: 30 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TAT 2 BAND, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m.-6:50 p.m. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.-9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941-627-9463. MICHAEL HIRST, (live music), noon-3 p.m., 4 p.m.7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda ALL THAT JAZZ TRIO, (live music), 6 p.m.-9 p.m. The Blue Turtle Tavern & Raw Bar, 139 W. Marion Ave., Punta Gorda 941-637-9477. TORCHED, (live music), 8:30 p.m.12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. PAUL ROUSH, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. COASTAL JAM, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.THURSDAYDJ MICHAEL, (live music), 7 p.m.-11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. EDDIE MAY, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941475-6801. JOYCE & DOUG, (live music), 5 p.m.-8 p.m. Paraiso Mexican Grille & Bar, 2639 Placida Road, Englewood 941-460-8081. THE MAGNIFIKATS, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. GEORGE VOSS, (live music), noon-3 p.m., PAUL ROUSH, 1 p.m.4 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda STORM WARNING, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 7 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941-485-7221. TEXAS HOLD EM POKER 7 p.m. the Outlook Sports Bar, 889 Venice Bypass South, Venice 941-488-0878. DICK RIVERS, (live music) 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941-480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYBONAFIDE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941681-3500. MACDADDY BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941475-7501. J&B ACCOUSTICS, TOMMY C & JUDY LOVE, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. FRANK & SAM, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. UNIQUE, (live music), 10 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. MINDY SIMMONS, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. THE KITT MORAN QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. NICK D., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.-1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. PAUL ROUSH, (live music), 1 p.m.-4 p.m., 5 p.m.9 p.m., Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. LEE JAMES, (live music), 2:30 p.m.-6:30 p.m., ST TONE, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JOE OBRIAN, (live music), 1 p.m.-5 p.m., AMERICAN MADE, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. EDDIE & THE EDSELS, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. SMACK DAB, (live music), 6:30 p.m.-9: 30 p.m. The Rotonda American Legion 113, 3436 Indiana Road, Rotonda West 941-697-3616. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice. 941-486-1854. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYDEAN JOHNSON & THE 24 HOUR MEN, (live music), 6:45 p.m.9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. KOKO RAY & THE KEEPERS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. THE SUNSETS, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. LEE JAMES, (live music), 1 p.m.5 p.m., THE SALTY DOGS, EDDIE & THE EDSELS, 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. JOYCE & DOUG, (live music), 6 p.m.-9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. LIVE MUSIC 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. CHICAGO MOB, (live music), 4 p.m., UNIQUE, 9 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-6581313. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-488-3775. SMACK DAB, (live music), 7 p.m.-10 p.m. Paradise Grill & Tiki Bar, 1097 N. Tamiami Trail, Nokomis 941-786-1524. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-4236223. JOE BONFIGLIO, (live music), 7:30 p.m. Common Grounds Meeting Hall, 12735 S. Tamiami Trail, North Port 941-564-8739. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. WILLIAM LEWIS, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail,, Punta Gorda 305 343-2930. JIM BLACKBURN, (live music), OUT AND ABOUT | 11 OUT AND ABOUT ADNO=718745 An Easter to Remember Brought to You By The Four Points by Sheraton Sunday, April 1st Enjoy A la Carte as priced or a 3 Course for 29 per person… Tapas …Your Choice Of ...Cold Water Diver Scallops, Quail Eggs, Caviar, Basil Aioli, Sour Dough Crostini......14 Duck Trap Spiced Smoked Salmon Rosettes, Red Onion, Caper, Neufchatel Cheese, Spinach Crepes......14 Chicken, Black Truf” e, Cheddar Croquettes, Florida Corn Mousseline Toasted Corn Relish, Finest Herbs Garnish......12… Mains …Your Choice Of ...Warm French Quiche, Brie Cheese, Maitake Mushroom, Maine Lobster Provencal Mediterranean Dressed Salad......19 Low n Slow Braised Lamb Shank, Cherry Balsamic Compote, Natural Ragu, Yukon Whipped Potato, Roasted Carrots, Mint Garnish......24 The BestŽ Open Faced Pastrami Sandwich, Chef Cured, Spice Rubbed, Smoked and Slow Braised, Honeybell Orange Fennel Slaw, Goats Cheese, Green Mango Spicy Mustard, Thick Toasted Rye, Fresh Cut Fries......18 Baked New England Haddock Jumbo Lump Crab Stuffed, Poached Shrimp, Sherry Parmesan Veloute, Roasted Carrots, Celery and Shallots......22… The End …Your Choice Of ...Chef Made Toasted Banana Bread Sundae, Toasted Pecans, Macerated Strawberry, Avocado Ice Cream, Basil Orange Gremolata......6 Madagascar Vanilla Bean Crepes, Dark Chocolate, Toasted Almonds, Cherry, Rosemary Pate, White Chocolate Grande Marnier Ganache, Cinnamon Chantilly Cream......6 For Reservations Please Call 941-637-6770Enjoy an after dinner drink or stroll at TTs Tiki Bar Open All DayNEED TO GET AWAY? Call for special weekend room rates. Located on the Waterfront at 33 Tamiami Trail Punta Gorda, FL 33950 Always sizzlin...always open to the publicadno=50532891 adno=50532802 Easter Luncheon Cruise BOOK NOW! JCCruises.com Located Downtown Fort Myers Yacht Basin 239-334-7474FRANKLIN LOCK LUNCHEON CRUISETHURSDAY MARCH 29TH € 11AM 3:30PM $48 PER PERSON + taxes & gratuity $52PER PERSON + taxes & gratuity EASTER DAY LUNCHEON CRUISESUNDAY, APRIL 1ST 12 TO 2:30 PMTake a 2 1/2 hour cruise on the Caloosahatchee River, with a traditional Easter buffet, music for dancing, sightseeing, narration and cash bars. adno=50532811

PAGE 64

March 28 April 3, 2018 E/N/C/V Lets Go! 11 noon 4 p.m., DAN MEADOWS, 5 p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. CHRIS BRETT (live music), 6 p.m.-9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. JASON BROWNIE, (live music), 1 p.m.-5 p.m., ICONIC, 9 p.m.1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1 p.m.-5 p.m., GAS HOUSE, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. TAT-2 BAND, (live music), noon4 p.m., EDDIE & THE EDSELS, 6 p.m.-10 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. TIKI TOM & L.A., (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941629-3055. PAUL ROUSH, (live music), noon-4 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda DEVEN STARR, (live music), 1 p.m.-5 p.m., BLACK VELVET, 6:30 p.m.-10:30 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. ISLAND DOCTOR, (live music), 1 p.m.-5 p.m., GARY & KERRI, 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. PAUL STROWE, (live music), 1 p.m.-5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. CACHET, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S. 1st St., Immokalee 239-658-1313. WINGS AND SWINGS 5 p.m.-9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. PAUL NAGEL, (live music), noon-3 p.m., PAT COZAD, 4 p.m.7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda L&M ACOUSTICS, (live music), 7 p.m.-11 p.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. MC SQUARED, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JOHN RENO, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-4933065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYEDDIE MAY, (live music), 6 p.m.-9 p.m., Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. FREE BLUEGRASS MUSIC 6 p.m.-8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-475-7501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. WONDERAMA, (live music), 8 p.m. Zig Zag Lounge at Seminole Casino Immokalee, 506 S 1st St., Immokalee 239-658-1313. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. JIMI BANKS, (live music), 6 p.m.9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-697-9200. OPEN MIC NIGHT 8 p.m.11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-6292114. PARTNERS IN CRIME, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BRUCE & TIKI D, (live music), noon-3 p.m., JIMMY G., 5 p.m.8 p.m. Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889. ROYAL AIRES, (live music) 1 p.m.-3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice. 941-4933065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941-474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616. KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941-484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. Sunday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. early bird, 6 p.m. start Monday „ Holiday Estates I & II, 1445 Seagull Drive, Englewood 941-473-9706. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941-697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 7 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 10 OUT AND ABOUT adno=50531140 Blues Music, Local Brews & Hot-out-of-the-Smoker BBQApril 14th, 2018On the Great Lawn behind Four Points by Sheraton, Punta Gorda, right on the water, shade available, from 1 PM to 6 PM. Enjoy 100+ brews from local and national sources. 10+ breweries represented for the “ rst time. Offerings from the most approachable to the complex and sought after. Your pallet wont be disappointed. The Punta Gorda Chamber of Commerce is thrilled to present the Blues music of Grimes Alley Blues Band, Deb & The Dynamics and Mike Imbasciani and his Bluezrockerz Tickets for this event are AVAILABLE NOW by entering the Online Payment Center at PuntaGordaChamber. com or by calling 941-639-3720 during regular business hours.Saturday Event1:00-6PM Brews provided by local craft beer brewers, BBQ and other foods by local BBQ specialists. MUSIC BY Grimes Alley Deb & The Dynamics Mike Imbasciani and his BluezrockerzTickets: $30 p/p plus tax Gate opens at 12:30 PM, music from 1:00 to 6 PM. Special festival craft beer sampling cup VIP Sponsors: Event Sponsors: w ww.yoursun.com The Captains Table Harpoon Harrys Laishley Crab House adno=54531958

PAGE 65

12 Lets Go! E/N/C/V March 28 April 3, 2018 adno=50530652

PAGE 66

Wednesday, March 28, 2018 LEGAL NOTICES FICTITIOUS NAME12 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Americs Country Darlins located at 13120 Chewningville Lane, i n the County of Polk, in the City of B owling Green, Florida 33834 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Winter Haven, Florida, this 22nd day of March, 2018. Susan Renee Riddle March 28, 2018 359650 3562668 N ot i ce U n d er Fi ct i t i ous N ame Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Honey, I shrunk the located at 6010 County Road 547 N, in the County of Polk, in the City of Davenport, Florida 33837 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Davenport, Florida, this 21st day of March, 2018. Greg J. Myers March 28, 2018 380673 3562539 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of RV Monster located at 1014 Helena Ln, in the County of Polk, in the City of Lakeland, Florida 33813 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Lakeland, Florida, this 19th day of March, 2018. Dan Derringer March 28, 2018 401906 3562131 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of TheRV Monster located at 1014 Helena Ln, in the County of Polk, in the City of Lakeland, Florida 33813 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Lakeland, Florida, this 19th day of March, 2018. Dan Derringer March 28, 2018 401906 3562132 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be INVITATION TO BID14 a va il a bl e on t h at page. T o d own l oa d bid documents, select the link for the desired solicitation and complete the b id summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am a nd 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net March 7, 14, 21, 28, 2018 269656 3530397 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA WADE L. COLLINS, Plaintiff v. RILEY MCLEOD, et. al., Defendants CASE NO.: 2017-CA-003023 NOTICE OF ACTION TO: LORETTA MCLEOD a/k/a LORETTA FEHRINGER You are hereby notified that an actio n for Reforeclosure, Reformation an d Quiet Title, concerning the following described real property in Pol k County, Florida, has been file d against you: Lot 29 of the unrecorded plat of Rolling Hills, described as: the North 132 feet of the South 1584 feet of the East 330 fet of the West 990 feet of the East 1/2 of the SW 1/4 of Section 18, Township 29 South, Range 28 East, Pol k County, Florida. and you are required to serve a copy of your written defenses, if any, to it on RITTER CHUSID, LLP, attorneys for Plaintiff, WADE L. COLLINS, whose address is: 5850 Coral Ridge Drive, Suite 201, Coral Ridge Drive, Suite 201, Coral Springs, Florida 33076, on or before April 9, 2018 a date which is within thirty (30) days after the first publication of this Notice in the Polk County News and De mocrat, and file the original with the Clerk of this Court either before service upon Plaintiffs attorneys or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. WITNESS my hand and the seal of this Court on this 20th day of February, 2018. Stacy M. Butterfield AS CLERK OF THE COURT / s/ Danielle Cavas DEPUTY CLERK March 7, 14, 21, 28, 2018 401386 3552915 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JASMIN M. HARTLEY, Plaintiff, vs. UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF JOHN THORN, DECEASED; JACK P. THORN, IF LIVING OR IF DEACEASED THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF JACK P. THORN, DECEASED; GEORGE W. SODER, Defendants. CASE NO. 2017-CA-004101 NOTICE OF ACTION TO: GEORGE W. SODER LAST KNOWN RESIDENCE: 310 GLADSTONE SAN ANTONIO, TX 78214 UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF JOHN THORN, DECEASED; JACK P. THORN, IF LIVING OR IF DEACEASED THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF JACK P. THORN, DECEASED YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, on or before the 18th day of April, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking to quiet title on real property described as follows: Parcel # 24-28-16-186000-001122. The West 50 feet of the North 100 feet of Lot 12, Block 1, COUNTRY CLUB ESTATES, according to the map or plat thereof as recorded in Plat Book 7, Page 10, Public Records of Polk County, Florida. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 12th day of March, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Yessenia Perez Deputy Clerk (COURT SEAL) 73356 March 21, 28, April 4, 11, 2018 269798 3559293 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MARRIAGE OF: BEVERLY SINGH, Wife/Petitioner, and NICHOLAS J. LYNN, Husband/Respondent Case No.: 17DR-10779 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE TO: NICHOLAS J. LYNN YOU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on RANDALL G. BLANKENSHIP, ESQUIRE, counsel for the Petitioners, whose address is 170 EAST CENTRAL AVENUE, WINTE HAVEN, FLORIDA 33880, on or before 4/12/18 and file the original with the clerk of this Court at 255 NORTH BROADWAY, BARTOW, FLORIDA 33830, before service on Petitioners attorney or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this NOTICE OFACTION16 case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Notice of Current Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed to address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated this 6th day of March, 2018. STACY M. BUTTERFIELD Clerk of the Circuit Court By: Natalie Rhoton Deputy Clerk (Seal) March 14, 21, 28, April 4, 2018 269764 3558006 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA PAMELA FUGATE Petitioner/Grandmother and JABBAR BLAIR, SR., Respondent/Father and KATIE SIMONTON, Respondent/Mother Case No.: 2017DR006290 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY TO: Jabbar Blair, Sr., 223 Harley D rive, Knoxville, Tennessee 37919 YOU ARE NOTIFIED that an action for Temporary Custody by Extended Family has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 4/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 3/23/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk (Seal) March 28, April 4, 11, 18, 2018 401949 3562860 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN RE THE MARRIAGE OF: PETER MATTHEW COX Petitioner/Husband and LINDSAY HAMRIC COX, Respondent/Wife Case No.: 2017-DR-9457 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE NO CHILD OR FINANCIAL SUPPORT NOTICE OFACTION16 ( For Publ i cat i on i n The Polk C ounty News and Democrat)TO: Lindsay Hamric Cox LKA: 1070 S. Lakeshore Way, Lake A lfred, Florida 33850 YOU ARE NOTIFIED that an action has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Jennifer L. Schulte, Esquire, whose address is 7651 Ashley Park Court, Ste. 411, Orlando, FL 32835 on or before the 6th day of April, 2018 and file the original with the clerk of this Court at Polk County Courthouse, 255 N Broadway Ave, Bartow, FL 33830 before service on Husband or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. The action is asking the court to decide how the following real or personal property should be divided: No division of property. All property, including all assets and debts were previously been divided; each party keeps all property, assets and debts in his or her own name. C opies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated: 2/28/18 Stacy M. Butterfield, CPA CLERK OF THE CIRCUIT COURT By: Natalie Rhoton Deputy Clerk (Seal) March 14, 21, 28, April 4, 2018 401675 3558549 S TATEMENT O F MARKETABLE TITLE ACTION The CARPENTERS CREST OWNERS ASSOCIATION, INC a Florida non-profit corporation (the AssociationŽ) has taken action to ensure that the Declaration of Covenants, Conditions and Restrictions of mCarpenters Crest, recorded in Official Records Book 2362, page 1565, of the public records of Polk County, Florida, as may be amended from time to time, currently burdening the property of each and every member of the Association, retains its status as the source of marketable title with regard to the transfer of a members residence. To this end, the Association shall cause the notice required by chapter 712, Florida Statutes, to be recorded in the public records of County, Florida. Copies of this notice and its attachments are available through the Association pursuant to the Associations governing documents regarding official records of the Association. The Notice was recorded in O.R. Book 10432, Page 799, public records of Polk County, Florida. March 28, April 4, 2018 290336 3563898 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY, FLORIDA CIVIL ACTION MARY SUE STACEY, Plaintiff, vs. CHARLES C. STARLING, heir of LC STARLING, Deceased; et al, Defendants. __________/ CASE NO.: 2018-CA-000231 NOTICE OF ACTION STATE OF FLORIDA NOTICE OFACTION16 COUNTY OF POLK TO: Any and all unknown minors, heirs, devisees, grantees, assignees, lienors, creditors, trustees, or other claimants claiming by, through, under or against the Estate of LC STARLING, Deceased. YOU ARE NOTIFIED that an action to foreclose a mortgage regarding the following property in Polk County, Florida: Lot 2, Unit 5, Lake Shipp Heights Subdivision, as recorded in the office of the Clerk of the Circuit Court in Polk County in Plat Book 34, Page 14, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on: SETH B. CLAYTOR, Esquire, Attorney for Plaintiff, Boswell & Dunlap LLP, 245 South Central Avenue, Post Office Drawer 30, Bartow, Florida 33831, within thirty (30) days after the first publication of this Notice of Action, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint or Petition. DATED on this 13th day of March, 2018. STACY M. BUTTERFIELD Clerk of Circuit Court P.O. Box 9000, Drawer CC-12 Bartow, FL 33831 By: /s/Yessenia Perez Deputy Clerk (COURT SEAL) March 21, 28, 2018 269658 3560419 Seizethe s ale s withCla ss ified! IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA STANLEY LEE WILSON Petitioner and LEE NANCY WILSON Respondent Case No.: 53-2018DR 2078-0000LK NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE NO CHILD OR FINANCIAL SUPPORTTO: LEE NANCY WILSON ADDRESS UNKNOWN, ADDRESS UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on STANLEY LEE WILSON, whose address is 215 GANDY STREET, AUBURNDALE, FLORIDA 33823, on or before 4/19/18 and file the original with the clerk of this Court at 255 N Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. The action is asking the court to decide how the following real or personal property should be divided: {insert noneŽ or, if applicable, the legal description or real property, a specific description of personal property, and the name of the county in Florida where the property is located} ___________________________ Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, in-

PAGE 67

Page 2The Polk County DemocratWednesday, March 28, 2018 NOTICE OFACTION16 cluding dismissal or striking o f pleadings. Dated: 3/13/18 Stacy M. Butterfield, CPA CLERK OF THE CIRCUIT COURT By: Laura Davis Deputy Clerk (Seal) March 21, 28, April 4, 11, 2018 401728 3559323 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CECIL BAKER, JR., AKA GEORGE CECIL BAKER, AKA CECIL BAKER Deceased. File No. 18CP-0651 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The administration of the Estate of CECIL BAKER, JR., deceased, File Number 18CP-0651, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE DATE OF THE WILL IS NOVEMBER 17, 2011. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: March 28, 2018. Personal Representative: STEPHEN F. BAKER 800 FIRST STREET SOUTH WINTER HAVEN, FL 33880 ROBIN A. BAKER 1070 WEST LAKE HAMILTON DRIVE WINTER HAVEN, FL 33881 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfbpleadings@gmail.com March 28, April 4, 2018 269798 3562630 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RICHARD EVANS JONES AKA RICHARD E. JONES Deceased. File No. 18CP-0688 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The administration of the Estate of RICHARD EVANS JONES, deceased, File Number 18CP-0688, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THE DATE OF THE WILL IS MARCH 3, 2015. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or NOTICE OFADMIN18 un li qu id ate d c l a i ms, on w h om a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: March 28, 2018. TRAVIS EPPERSON 6201 BLACKBERRY HILL PEACHTREE CORNERS, GA 30092 THOMAS R. EPPERSON 3817 CLEAR LAKE WAY NW AGWORTH, GA 30101 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfbpleadings@gmail.com March 28, April 4, 2018 269798 3563848 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CHARLES DALE LYBRAND, Deceased. File No. 16CP-0570 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: The administration of the estate of CHARLES DALE LYBRAND, deceased, whose date of death was September 4, 2015, and whose Social Security Number is xxx-xx1860, is pending in the Circuit Court for Polk County, Florida, Probate Division; the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33830-9000. The names and addresses of the Personal Representatives and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this Notice is served within three (3) months after the date of the first publication of this Notice must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. AII other creditors of the decedent and persons having claims or demands against the Estate of the decedent must file their claims with this Court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. The date of first publication of this Notice is Wednesday, March 21, 2018. Personal Representatives: Sandy Widener Attorney for Personal Representatives: Rex P. Cowan Post Office Box 857 Winter Haven, Florida 33882-0857 (863) 294-9433 Fla. Bar #187748 E-mail: lofrpc@att.net March 21, 28, 2018 269768 3560740 IN THE C IR C UIT CO URT TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF MILDRED P. LINDSLEY, f/k/a MILDRED P. NICE Deceased. __________/ CASE NO: 17CP-1517 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (intestate) The administration of the Estate of MILDRED P. LINDSLEY, f/k/a MILDRED P. NICE, deceased, whose date of death was June 14, 2016, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 338319000. The estate is being administered without a Will. The name and address of the Personal RepresentaNOTICE TO CREDITORS20 tive and the Personal Representatives attorney are set forth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a copy of the Notice of Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. S TAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME PRESCRIBED BY FLA. S TAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 21, 2018. Personal Representative: Barbara Ann Freeman 530 West Easy Street Bartow, Florida 33830 Attorney for Personal Representative: Sean R. Parker, Esquire Florida Bar No. 0135100 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 (863) 533-7117 E-Mail: srp@bosdun.com March 21, 28, 2018 269658 3559789 AdvertiseToday! IN THE C IR C UIT CO URT, TENTH JUDICIAL CIRCUIT, POLK COUNTY, FLORIDA Probate Division IN Re: Estate of JEWEL PARKER TILLIS Deceased Case Number #2017 CP 3084 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The administration of the Estate of JEWEL PARKER TILLIS deceased, is pending in the Circuit Court of Polk County, Florida, Probate Division, P.O. Box 9000, Bartow, FL 33831 The name and address of the Personal Representative and the Personal Representative's attorney are set forth below. All interested persons are required to file with this court, WITHIN THREE MONTHS FROM THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE: (1) all claims against the Estate and (2) any objection by an interested person to whom notice is served that challenges the validity of the Will, the qualifications of the Personal Representative, venue or jurisdiction of the Court. ALL CLAIMS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. Publication of this Notice has begun on March 28, 2018. DARLENE G. HALL-AUSTIN PERSONAL REPRESENTATIVE Mygnon Evans Attorney 330272 1418 Edgewater Beach Dr Lakeland, FL 33805 (863)687-2935 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA IN RE: ESTATE OF LACHELLE JACKSON, Deceased. Probate Division CASE NO.: 2017CP0022720000XX NOTICE TO CREDITORS The administration of the estate of LACHELLE JACKSON deceased, whose date of death was May 14, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Div ision, the address of which is 930 East Parker Street, Lakeland FL 33805. The names and addresses of t he Personal Representative and the Personal Representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, A NY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 28, 2018. Personal Representative: Cornelius Jackson 1822 E. Main Street Lakeland, FL 33801 Attorney for Personal Representative: WARREN B. BRAMS, ESQ. Florida Bar Number: 0698921 2161 Palm Beach Lakes Blvd. Ste 201 West Palm Beach, FL 33409 Telephone: (561) 478-4848 Fax: (561) 478-0108 E-Mail: mgrbramslaw@gmail.com Secondary E-Mail: warrenbrams@bramslaw.onmiMarch 28, April 4, 2018 379565 3562400 IN THE TENTH CIRCUIT COURT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARTHA E. WELCH, Deceased. File No.: 18CP-0528 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of MARTHA E. WELCH, deceased, File Number 18-CP-0528, by the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the decedents date of death was November 17, 2017; that the total value of the estate is $18,700.00 and that the names and addresses of those to whom it has been assigned by such order are: CHERYL M. BORESON 115 Lake Thomas Drive Winter Haven, FL 33880 JOHNNIE WAYNE WELCH, JR Post Office Box 126 Eagle Lake, Florida 33839 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTNDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is March 21, 2018. Persons Giving Notice: CHERYL M. BORESON 115 Lake Thomas Drive Winter Haven, Florida 33880 Attorney for Persons Giving Notice: ROBERTA J. CREIGHTON Attorney Florida Bar No. 930474 NOTICE TO CREDITORS20 Putnam, C reighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: Roberta@Putnampa.com Secondary E-Mail: RJCService@Putnampa.com March 21, 28, 2018 269762 3559682 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BARBARA JEAN MAYES a/k/a BARBARA J. MAYES a/k/a BARBARA MAYES Deceased. File No. PC 18-CP-0631 NOTICE TO CREDITORS The administration of the estate of Barbara J. Mayes deceased, whose date of death was February 23, 2 018 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 28, 2018. Personal Representative Larry Lee Mayes 10606 Highway 60 Sellersburg, IN 47172 Kenneth R. Smith 17 Mallard Drive Winter Haven, FL 33884 Thomas J. Wohl SWAINE & HARRIS, P.A. Attorneys for Personal Representative 425 South Commerce Avenue Sebring, FL 33870 Telephone: (863) 385-1549 Florida Bar No. 022131 E-Mail Address: tj@heartlandlaw.com March 28, April 4, 2018 351614 3562382 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF FARIS TUTTLE Deceased. __________/ File No. 2018CP-0763 NOTICE TO CREDITORS The administration of the Estate of FARIS TUTTLE, deceased, whose date of death was December 28, 2016, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL, 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME NOTICE TO CREDITORS20 PERI O D S S ET F O RTH AB O VE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 28, 2018. Personal Representative DOYLE K. TUTTLE 116 Hayes Street Willard,Ohio 44890 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar No. 222208 BOSWELL & DUNLAP, LLP 245 S. Central Avenue Bartow, Florida 33830 Telephone: (863) 533-7117 E-Mail: dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com March 28, April 4, 2018 269658 3563676 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOAN ELIZABETH REITHEL a/k/a JOAN E. REITHEL Deceased. File No. 2018-CP-0366 NOTICE TO CREDITORS The administration of the estate of JOAN ELIZABETH REITHEL a/k/a JOAN E. REITHEL deceased, whose date of death was November 20, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 21, 2018. Personal Representative: WAYNE DUDLEY 151 Taylor St. Lake Wales, FL 33859 Attorney for Personal Representative: SHELBY L. LOVELESS, FBN 125061 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail: sloveless@lakewaleslaw.net Secondary E-Mail: j imweaver@lakewaleslaw.net March 21, 28, 2018 269824 3561441 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GENE RANDOLPH GLOVER Deceased. File No.18 CP 0426 Division Probate NOTICE TO CREDITORS The administration of the estate of GENE RANDOLPH GLOVER, deceased, whose date of death was January 30, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICEOFACOPYOFTHISNO

PAGE 68

Wednesday, March 28, 2018The Polk County DemocratPage 3 NOTICE TO CREDITORS20 S ERVI C E O F A CO PY O F THI S N O TICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 21st, 2018. Personal Representatives: A NGELA VOLZ P.O. Box 1608 Eagle Lake, Florida 3829 DANNY GENE GLOVER 4 830 Old Lucerne Road Winter Haven, Floida 33881 A ttorney for Personal Representatives: David F. Lanier Florida Bar No. 045399 Attorney at Law P.O. Box 400 Avon Park, Florida 33826-0400 March 21, 28, 2018 269871 3561381 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF THOMAS JOHN BYRNE, Deceased, FILE NO: 2018CP-0446 NOTICE TO CREDITORS The administration of the estate of THOMAS JOHN BYRNE, deceased, date of death December 26, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The personal representative and the personal representatives attorney names and addresses are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is March 28, 2018. LESLIE A. LASSEIGNE Personal Representative P.O. Box 2238 Haines City, Florida 33845 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com March 28, April 4, 2018 269806 3562648 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HERMAN LESTER BURNETT, Deceased. File No.: 18CP-0454 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Herman Lester Burnett, deceased, File Number 18CP-0454, by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC8, Bartow, FL 33831; that the decedents date of death was November 18, 2017; that the total value of the estate is Charles Schwab Account $53,000.00 and that the names and addresses of those to whom it has NOTICE TO CREDITORS20 b een ass i gne d b y suc h or d er are: Bette Cheryl Burnett 3260 Kokomo Road Haines City, FL 33844 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the decedent and persons having claims or demands against the estate of the decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEAR OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 21, 2018. Person Giving Notice: Bette Cheryl Burnett 3260 Kokomo Road Haines City, FL 33844 Attorney for Person Giving Notice: Keith Wadsworth Email Addresses: kwadsworth@petersonmyers.com mroberts@petersonmyers.com Florida Bar No. 049440 PETERSON & MYERS, P.A. 242 West Central Avenue Winter Haven, FL 33883 Telephone: (863)294-3360 March 21, 28, 2018 275198 3561440 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DOUGLAS K. STOKES, Deceased. File No. 18CP-0513 NOTICE TO CREDITORS The administration of the estate of Douglas K. Stokes deceased, whose date of death was January 10, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE TIME OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 21, 2018. Personal Representative: STEVEN C. POLAND 3636 Player Drive New Port Richey, Florida 34655 Attorney for Personal Representative: Rodney Durrance, Jr. Attorney Florida Bar Number: 118303 P.O. Box 7787 Winter Haven, FL 33883 Telephone: (863) 294-0051 E:Mail: lawyerdurrance@msn.com March 21, 28, 2018 277621 3560897 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF EDWARD WYLLYS TAYLOR, SR., Deceased. File No.: 18CP-0560 NOTICE TO CREDITORS The administration of the estate of Edward Wyllys Taylor, Sr., deceased, whose date of death was February 10, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file thei r claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF NOTICE TO CREDITORS20 S ERVI C E O F A CO PY O F THI S NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 21, 2018. Personal Representative: William H. Taylor 1335 Easton Dr. Lakeland, Florida 33803 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com aapservice@putnampa.com March 21, 28, 2018 269762 3559823 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DOROTHY WEEKS HART a/k/a DOROTHY W. HART Deceased. File No. 2018-CP-0573 NOTICE TO CREDITORS The administration of the estate of DOROTHY WEEKS HART a/k/a DOROTHY W. HART deceased, whose date of death was January 26, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 21, 2018. Personal Representative: EDWARD J. MURRAY, JR. 15007 Clement Armstrong Rd. Cumberland, MD 21502 Attorney for Personal Representative: JAMES M. WEAVER, FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail: jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net March 21, 28, 2018 269824 3561442 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF BLAINE LESLIE HASKETT, Deceased. FILE NO. 18CP-0589 NOTICE TO CREDITORS The administration of the estate of Blaine Leslie Haskett, deceased, whose date of death is February 3, 2018, and whose (last 4 digits) Social Security No. is ...0384, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are NOTICE TO CREDITORS20 set f ort h b e l ow. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR M ORE AFTER THE DECEDENTS D ATE OF DEATH IS BARRED. Personal Representative: Angelia K. Haskett 3050 McLeod Drive L as Vegas, NV 89121 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 3 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is March 21, 2018. March 21, 28, 2018 400145 3561138 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PHYLLIS MAE WILLIAMS a/k/a PHYLLIS M. WILLIAMS Deceased. File No. 2018-CP-0590 Division Probate NOTICE TO CREDITORS The administration of the estate of PHYLLIS MAE WILLIAMS a/k/a PHYLLIS M. WILLIAMS, deceased, whose date of death was February 9, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 21, 2018. Personal Representative: Randall Williams 3 Apgar Way Lebanon, NJ 08833 Attorney for Personal Representative: Andrew M. Berland Florida Bar No. 84030 Henderson Sachs, P.A. 8240 Exchange Drive, Suite C6 Orlando, Florida 32809 March 21, 28, 2018 282389 3560100 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CAROLYN CHURCHWELL a/k/a CAROLYN W. CHURCHWELL Deceased. File No. 2018-CP-0591 NOTICE TO CREDITORS The administration of the estate of CAROLYN CHURCHWELL a/k/a CAROLYN W. CHURCHWELL deceased, whose date of death was January 1, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of hlidh NOTICE TO CREDITORS20 t h e persona l representat i ve an d t h e personal representatives attorney are set forth below. A ll creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 28, 2018. Personal Representative: RICHARD CHURCHWELL 1225 Pine Ave. Frostproof, FL 33843 Attorney for Personal Representative: JAMES M. WEAVER, FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail: jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net March 28, April 4, 2018 269824 3562894 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOYCE G. CAIN, Deceased. File No.: 18CP-0605 NOTICE TO CREDITORS The administration of the estate of JOYCE G. CAIN, deceased, whose date of death was November 17, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 21, 2018. Personal Representative: Amy G. Blocker 101 9th Street NE Ft. Meade, FL 33841 Attorney for Personal Representative: David G. Fisher Email: dfisher@petersonmyers.com Florida Bar No. 025964 Peterson & Myers, P.A. 242 W. Central Ave. Winter Haven, FL 33880 Telephone; (863) 294-3360 March 21, 28, 2018 275198 3559266 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BARBARA A. SMITH a/k/a, BARBARA ANN SMITH Deceased. File Number: 2018-CP-0613 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION The administration of the Estate of BARBARA A. SMITH Deceased, File Number 2018-CP-0613, is pending in the Circuit Court for Polk CFlidPbDiiih NOTICE TO CREDITORS20 C ounty, Fl or id a, P ro b ate Di v i s i on, t h e address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida, 3 3831-9000. The Estate is Testate. The names and addresses of the Personal Representative and the Personal Representative's Attorney are set forth below. All persons on whom a copy of this Notice of Administration is served must file objections that challenge the validity of the Will, qualifications of the Personal Representative, venue, or jurisdiction of this Court by filing a petition or other pleading requesting relief with this Court in accordance with the Florida Probate Rules WITHIN 3 MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All creditors of the Decedent and other persons having claims or demands against Decedent's Estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against Decedent's Estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The Fiduciary Lawyer-Client privilege in Florida Statute Section 90.5021 applies with respect to the Personal Representative and any Attorney employed by the Personal Representative. The date of the first publication of this Notice is March 28, 2018. PERSONAL REPRESENTATIVE: EDWIN V. SMITH 380 E. Sanford Street Lake Alfred, Florida 33850 ATTORNEY FOR PERSONAL REPRESENTATIVE ANDREW TRAKAS, ESQUIRE Andrew P. Trakas, P.A. P.O. Drawer 1151 Winter Haven, Florida 33882-1151 Telephone: (863) 299-5675 andrew.trakas@verizon.net Florida Bar #106270 March 28, April 4, 2018 269901 3562871 IN THE C IR C UIT CO URT O F THE 10th JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF MARGARET F. WILLIAMS Deceased. PROBATE FILE NO. 18CP-0620 NOTICE TO CREDITORS The administration of the estate of Margaret F. Williams, deceased, whose date of death is February 20, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is March 28, 2018. Personal Representative: Gregory M. Kosater

PAGE 69

Page 4The Polk County DemocratWednesday, March 28, 2018 NOTICE TO CREDITORS20 5967 Allee Way Braselton, GA 30517 Attorney for Personal Representative: E. Snow Martin, Jr. Email: lakmo@aol.com Florida Bar No. 050872 Martin & Martin, P.A. 200 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 863-688-7611 863-688-7329 (fax) March 28, April 4, 2018 269734 3562620 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Bonnie Gene Sale, Deceased. File No. 2018CP-0642 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Bonnie Gene Sale, deceased, whose date of death was January 22nd, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 28, 2018. Personal Representative Harold A. Sale, JR. 4515 Scottswood Drive Lakeland, FL 33813 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com March 28, April 4, 2018 269816 3562727 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BENNIE FRED HALL, a/k/a BENNIE F. HALL, a/k/a BENNIE HALL, Deceased. File No. 2018-CP-0707 Division: PROBATE NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that a Petition for Summary Administration and to Determine Homestead Real Property has been filed in the estate of BENNIE FRED HALL, a/k/a BENNIE F. HALL, a/k/a BENNIE HALL Deceased, File Number 2018-CP0707; in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, FL 33830; that the Decedents date of death was December 25, 2017; that the total nonexempt value of the estate is $0.00 and that the names and addresses of those to whom it will be assigned by the entry of an order are: Creditors: NONE Beneficiaries: MELISSA ANNETTE HALL JOHNSON 10358 Eagle Street NW Coon Rapids, MN 55433 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the Decedent and persons having claims or demands against the estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO NOTICE TO CREDITORS20 FILED WILL BE F O REVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is March 21, 2018. Person Giving Notice: MELISSA ANNETTE HALL JOHNSON 10358 Eagle Street NW Coon Rapids, MN 55433 Attorney for Person Giving Notice: D ANDREW HUNT Florida Bar No. 0612723 D. Andrew Hunt, PA Attorney for Petitioner 225 E. Park Avenue Lake Wales, FL 33853 Telephone: (863) 676-1423 Fax: (863) 676-3695 Email: dah@dahuntlaw.com March 21, 28, 2018 326355 3559307 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CINDY LYNNE WILKINS a/k/a CINDY LYNN WILKINS ________________/ CASE NO.: 2018CP000439 NOTICE TO CREDITORS The estate of Cindy Lynne Wilkins a/k/a Cindy Lynn Wilkins, File No. 2018CP000439, is pending in the Circuit Court for Polk County, Florida at 255 N Broadway Ave., Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. The date of first publication of this notice is March 21, 2018. All creditors and those having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, upon whom a copy of this notice has been served are required to file their claims with the above-named court within the later of three (3) months after the date of the first publication of this notice or thirty (30) days after the date of service of a copy of this notice on them. All other creditors having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, are required to file their claims with the above named court within three(3) months after the date of the first publication of this notice. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. Personal Representative Laura Moriarty 46 SE Ethan Ter. Stuart, FL 34997 APFELBAUM LAW By: /s/ Nicols A. Apfelbaum Nicols A. Apfelbaum, Esq. Florida Bar No.: 68132 1922 SE Port St. Lucie Blvd. Port St. Lucie, FL 34952 (772)236-4009 Phone napfelbaum@alawfl.com Attorney for Personal Representativ e March 21, 28, 2018 401756 3559626 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION BRANCH BANKING AND TRUST COMPANY, Plaintiff, v. TURNING LEAF-LAKELAND PROPERTIES, LLC, a Florida limited liability company; et al, Defendants. CASE NO.: 2009-CA-000124790000-00 AMENDED NOTICE OF RESCHEDULED FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Amended Final Judgment of Foreclosure dated February 9, 2017, and Order Granting Defendants Motion for Order Scheduling Foreclosure Sale dated February 28, 2018, entered in Case No. 2009-CA012479-0000-00, in the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, and pursuant to Administrative Order No. 3-15.14, wherein Branch Banking and Trust Company, is the Plaintiff, and Turning Leaf-Lakeland Properties, LLC, a Florida limited liability company; and NOTICE OF FORECLOSURE22 William G iarusso, Individually, are the Defendants, the Clerk of Court will sell to the highest and best bidder for cash, except as set forth hereinafter, on April 16, 2018 bidding begins at 10:00 a.m. Eastern Time on www.polk.realforeclose.com (the Polk County Clerks website for online auctions), after giving notice as required by Section 45.031, Florida Statutes, the following described property situated in Polk County, as set forth in said Final Judgment, to wit: ONE FAMILY PLOT Commencing at the Northwest corner of Lot 1, IMPERIALAKES PHASE TWO, as recorded in Plat Book 64, Page 1, of the Public Records of Polk County, Florida, thence S152202Ž W along the West line of said Lot 1, a distance of 6.40 feet of the South right of way line of Country Club Lane as recorded in O.R. Book 4314, Page 1581, of the Public Records of Polk County Florida, said point being the POINT OF BEGINNING, thence continue S152202ŽW, still along said west line, 173.75 feet to the Southwest corner of said Lot 1, said point being on a curve concaved to the Northeasterly having a Radius of 380.82 feet, a Central Angle of 203454Ž, a Chord Bearing of N642031ŽW and a Chord Distance of 136.06 feet, thence along said curve 136.80 feet, thence N354836ŽE, 173.21 feet again to the said South right of way line of Country Club Lane, said point being on a curve concaved to the Northeasterly having a Radius of 204.38 feet, a Central Angle of 210003Ž, a Chord Bearing of S644125ŽE and a Chord Distance of 74.49 feet, thence along said curve and said South right of way line 74.91 feet to the Point of Beginning. AND LANDING PAD Beginning at Southwest corner of Double Eagle Condominium as recorded in Condominium Book 3, Page 46, of the public records of Polk County, Florida, thence S572457ŽE, along the South line of said Double Eagle Condominium, 127.46 feet, thence S870800ŽE, still along said South line, 92.84 feet, thence S025200ŽW, 25.58 feet to a point on a curve concaved to the Southeasterly having a Radius of 160.00 feet, a Central Angle of 262118Ž, a Chord Bearing of S242830ŽW and a Chord Distance of 72.95 feet, thence along said curve 73.60 feet to the Point of Tangency, thence S111751ŽW, 69.97 feet to the Point of Curvature of a curve concaved to the Northwesterly having a Radius of 111.19 feet, a Central Angle of 364559Ž, a Chord Bearing of S294051ŽW and a Chord Distance of 70.13 feet, thence along said curve 71.35 feet to the Point of Tangency, thence S480350ŽW, 98.22 feet to a point on a curve concaved to the Northwesterly having a Radius of 56.83 feet, a Central Angle of 853608Ž, a Chord Bearing of S415934ŽW and a Chord Distance of 77.23 feet, thence along said curve 84.91 feet to the Northerly right of way line of Country Club Lane as recorded in O.R. Book 4314, Page 1581 of the Public Records of Polk County, Florida, thence Northerly along said right of way line the following (5) calls, said point being on a curve concaved to the Easterly having a Radius of 110.00 feet, a Central Angle of 332031Ž, a Chord Bearing of N072626ŽW and a Chord Distance of 63.11 feet, (1) thence along said curve 64.01 feet, (2) thence N091350ŽE, 135.23 feet, (3) thence N804610ŽW, 15.00 feet to a point on a curve concaved to the Westerly having a Radius of 112.61 feet, a Central Angle of 592540Ž, a Chord Bearing of N202900ŽW and a Chord Distance of 111.64 feet, (4) thence along said curve 116.80 feet to the Point of Tangency, (5) thence N5011'50ŽW, 30.28 feet to the Easterly right of way line of Imperialakes Boulevard as recorded in O.R. Book 1653, Page 1120 of the Public Records of Polk County, Florida, said point being on a curve concaved to the Northwesterly having a Radius of 1,129.29 feet, a Central Angle of 055701Ž, a Chord Bearing of N353331ŽE and a Chord Distance of 117.23 feet, thence along said curve and said Easterly right of way 117.28 feet to the POINT OF BEGINNING AND PARCEL B Commence at Southwest corner of Double Eagle Condominium as recorded in Condominium Book 3, Page 46, of the Public Records of Polk County, Florida, thence S572457ŽE, along the South line of said Double Eagle Condominium, fS NOTICE OF FORECLOSURE22 127.46 f eet, thence S 87 0800ŽE, still along said South line, 92.84 feet to the POINT OF BEGINNING, thence continue S870800ŽE, along the Easterly extension of said South line, 23.65 feet, thence S131910ŽW 273.05 feet, thence S755227ŽW 59.78 feet, thence S480118ŽW 126.90 feet the Northerly right of way line of Country Club Lane as recorded in O.R. Book 4314, Page 1 581 of the Public Records of Polk C ounty, Florida, said point being on a curve concaved to the Easterly having a Radius of 110.00 feet, a Central Angle of 131738Ž, a Chord Bearing of N304530ŽW and a Chord Distance of 25.47 feet, thence along said curve and said right of way line, 25.52 feet to a point on a curve concaved to the Northeasterly having a Radius of 56.83 feet, a Central Angle of 853608Ž, a Chord Bearing N415934ŽE and a Chord Distance of 77.23 feet, thence along said curve 84.91 feet, thence N480350ŽW 98.22 feet to the Point of Curvature of a curve concaved to the Northeasterly having a Radius of 111.19 feet and a Central Angle of 364559Ž, thence along said curve 71.35 feet to the Point of Tangency, thence N111751ŽE 69.97 feet to the Point of Curvature of a curve concaved to the Southeasterly having a Radius of 160.00 feet and Central Angle of 262118Ž, thence along said curve 73.60 feet, thence N025200ŽE 25.58 feet to the POINT OF BEGINNING. Parcel identification Number: 272923-000000-012020 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. AMERICANS WITH DISABILITIES ACT (ADA) NOTICE If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863) 534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711.Ž DATED this 20th day of March, 2018. STACY M. BUTTERFIELD, CPA, CLERK OF COURTS & COMPTROLLER POLK COUNTY, FLORIDA By: /s/ Scott H. Silver Scott H. Silver Email: SSilver@shutts.com Florida Bar No. 0042297 SHUTTS & BOWEN LLP Attorneys for Plaintiff 200 South Biscayne Boulevard Suite 4100 Miami, Florida 33131 Telephone: (305) 358 6300 March 28, April 4, 2018 269790 3559520 NOTICE OFPERMIT28 N O TI C E O F FINAL A G EN C Y ACTION BY THE SOUTHWEST FLORIDA WATER MANAGEMENT DISTRICT Notice is given that the Districts Final Agency Action is approval of the application for an Environmental Resource Permit to serve Environmental activities on 3477.3 acres known as Mims Development Project. The project is located in Polk County, Section(s)09,10,11,14,15,16, 21,22,23,Township 30 South, Range 23 East. The permit applicant is Mims Properties Investments, LLC/Mims Properties, LLC/McKay Grandchildrens Trust whose address is 439 South Florida Avenue, Suite 202, Lakeland, FL The Permit No. is49043140.001 The file(s) pertaining to the project referred to above is available for inspection Monday through Friday except for legal holidays, 8:00 a.m. to 5:00 p.m., at the Southwest Florida Water Management District, 7601 US HWY 301, Tampa, FL 336376969. NOTICE OF RIGHTS NOTICE OFPERMIT28 Any person whose substantial interests are affected by the Districts action regarding this matter may request an administrative hearing in accordance with Sections 120.569 and 120.57, Florida Statutes (F.S.), and Chapter 28-106, Florida Administrative Code (F.A.C.), of the Uniform Rules of Procedure. A request for hearing must (1) explain how the substantial interests of each person requesting the hearing will be affected by the Districts action, or proposed action; (2) state all material facts disputed by each person requesting the hearing or state that there are no disputed facts; and (3) otherwise comply with Chapter 28106, F.A.C. A request for hearing must be filed with and received by the Agency Clerk of the District at the Districts Brooksville address, 2379 Broad Street, Brooksville, FL 346046899 within 21 days of publication of this notice (or within14 days for an Environmental Resource Permit with P roprietary Authorization for the use of Sovereign Submerged Lands). Failure to file a request for hearing within this time period shall constitute a waiver of any right such person may have to request a hearing under Sections 120.569 and 120.57, F.S. Because the administrative hearing process is designed to formulate final agency action, the filing of a petition means that the Districts final action may be different from the position taken by it in this notice of agency action. Persons whose substantial interests will be affected by any such final decision of the District in this matter have the right to petition to become a party to the proceeding, in accordance with the requirements set forth above. Mediation pursuant to Section 120.573, F.S., to settle an administrative dispute regarding the Districts action in this matter is not available prior to the filing of a request for hearing. March 28, 2018 376538 3563633 NOTICE OFSALE30 IN THE CIRCUIT CIVIL COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA, IN AND FOR POLK COUNTY CIVIL DIVISION WELLS FARGO BANK, N.A., AS INDENTURE TRUSTEE FOR MSCC HELOC TRUST 2007-1 Plaintiff, vs. HILLARY H. FENNER, WILLIAMSBURG HOMEOWNERS ASSOCIATION, INC.; WILLIAMSBURG CONDOMINIUM ASSOCIATION, INC, AND UNKNOWN TENANTS/OWNERS Defendants. _____/ Case No. 53-2015-CA-002643 Division 15 NOTICE OF SALE Notice is hereby given, pursuant to Final Judgment of Foreclosure for Plaintiff entered in this cause on August 17, 2017, in the Circuit Court of Polk County, Florida, Stacy M. Butterfield, Clerk of the Circuit Court, will sell the property situated in Polk County, Florida described as: UNIT 4 BUILDING A, FROM THE CONDOMINIUM PLAT OF WILLIAMSBURG CONDOMINIUM PHASE I, A CONDOMINIUM ACCORDING TO CONDOMINIUM PLAT BOOK 7 PAGES 20 AND 21 PUBLIC RECORDS OF POLK COUNTY FLORIDA BEING FURTHER DESCRIBED IN THAT CERTAIN DECLARATION OF CONDOMINIUM RECORDED JULY 25, 1984 IN OFFICIAL RECORDS BOOK 2256 PAGES 717 THROUGH 757 INCLUSIVE PUBLIC RECORDS OF POLK COUNTY FLORIDA, TOGETHER WITH AN UNDIVIDED SHARE IN THE COMMON ELEMENTS APPURTENANT THERETO. and commonly known as: 103 WILLIAMSBURG COURT, WINTER HAVEN, FL 33880; including the building, appurtenances, and fixtures located therein, at public sale at 10:00 a.m., on-line at www.polk.realforeclose.com on APRIL 2, 2018 to the highest bidder for cash after giving notice as required by Section 45.031 F.S.. Any persons claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. AMERICANS WITH DISABILITIE S ACT. If you are a person with a dis ability who needs any accommoda tion in order to participate in this pro ceeding, you are entitled, at no cos t to you, to the provision of certai n assistance. Please contact th e Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, NOTICE OFSALE30 Fl or id a 33830, ( 863 ) 534-4686, a t least 7 days before your schedule d court appearance, or immediatel y upon receiving this notification if th e time before the scheduled appear ance is less than 7 days; if you ar e hearing or voice impaired, call 711. Dated this ___ day of _____, 20__. Clerk of the Circuit Court Stacy M. Butterfield By:_________________ Deputy Clerk Invoice to: Jennifer M. Scott (813) 229-0900 x Kass Shuler, P.A. 1505 N. Florida Ave. Tampa, FL 33602-2613 ForeclosureService@kasslaw.com 298100/1451542/grc March 21, 28, 2018 269719 3560833 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. OCWEN LOAN SERVICING LLC, Plaintiff, vs. ANGELA ELLIOTT A/K/A ANGELA MARIE ELLIOTT A/K/A ANGLA ELLIOTT, et al., Defendants ____________/ CASE No.:2017-CA-001274 RE-NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Final Judgment of Foreclosure dated August 21, 2017, and entered in Case No. 2017-CA-001274 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein OCWEN LOAN SERVICING, LLC, is Plaintiff and ANGELA ELLIOTT A/K/A ANGELA MARIE ELLIOTT A/K/A ANGLA ELLIOTT; ET. AL., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 24th day of April, 2018 the following described property as set forth in said Final Judgment, to wit: LOT 118, BLOCK B, GLENRIDGE PHASE THREE, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 98, PAGE 14, PUBLIC RECORDS OF POLK COUNTY. FORIDA. BEING THE SAME PROPERTY CONVEYED FROM TERRY ALAN ELLIOTT TO ANGELA ELLIOTT BY DEED RECORDED NOVEMBER 05, 2007 IN BOOK 7473, PAGE 1138 IN THE REGISTRARS OFFICE OF POLK COUNTY. Property Address: 7904 Ridgeglen Circle W, Lakeland, FL 33809. and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 26th day of March, 2018. McCabe, Weisberg & Conway, LLC By: ReShaundra M. Suggs, ESq. FL Bar No.: 77094 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401233 March 28, April 4, 2018 330552 3563939 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR AMERIQUEST MORTGAGE SECURITIES INC., ASSETBACKED PASS-THROUGH CERTIFICATES, SERIES 2004-R9, Plaintiff, vs. THURMAN A. OWENS, JR, ET. AL., Defendants ____________/ CASE No.:2017-CA-001203-00000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Final Judgment of Foreclosure dated August 16, 2017, and entered in Case No. 2017-CA-001203-0000-00 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR AMERIQUEST MORTGAGE SECURITIES INC., ASSET-BACKED PASS-THROUGH CERTIFICATES, SERIES 2004-R9, is Plaintiff and THURMAN A. OWENS, JR, ET. AL., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 18th day of May, 2018 the following described property as set forth in said Final Judgment, to wit: COMMENCE AT THE SOUTHEAST CORNER OF THE SOUTHWEST 1/4 OF SECTION 20, TOWNSHIP 25 SOUTH, RANGE 25 EAST,

PAGE 70

Wednesday, March 28, 2018The Polk County DemocratPage 5 NOTICE OFSALE30 POLK COUNTY FLORIDA AND RUN NORTH 89 59' 32" WEST ALONG THE SOUTH BOUNDARY OF SAID SOUTHWEST , A DISTANCE OF 157.93 FEET TO THE WESTERLY RIGHT-OF-WAY OF STATE ROAD 33; THENCE NORTH 27 18' 00" WEST ALONG SAID WESTERLY RIGHT-OF-WAY 96.86 FEET; THENCE RUN NORTH 27 51 '00" WEST ALONG SAID WESTERLY RIGHT-OF-WAY 2128.75 FEET TO THE POINT OF BEGINNING; THENCE SOUTH 62 09' 00" WEST 852.00 FEET; THENCE NORTH 27 51' 00" WEST 190.00 FEET; THENCE NORTH 62 09' 00" EAST, 162.00 FEET; THENCE SOUTH 27 51' 00" EAST 70.00 FEET; THENCE NORTH 62 09 00" EAST 150.00 FEET; THENCE NORTH 27 51' 00" WEST 70.00 FEET; THENCE NORTH 62 09 00" EAST 200.00 FEET; THENCE SOUTH 27 51' 00" EAST, 140.00 FEET; THENCE NORTH 62 09 00" EAST, 340.00 FEET TO THE WESTERLY RIGHT-OF-WAY OF STATE ROAD 33; THENCE SOUTH 27 51 00" EAST ALONG SAID RIGHT-OFWAY 50.00 FEET TO THE POINT OF BEGINNING. SUBJECT TO AN EASEMENT FOR INGRESS AND EGRESS OVER THE FOLLOWING DESCRIBED PARCEL: COMMENCE AT THE SOUTHEAST CORNER OF THE SOUTHWEST 1/4 OF SECTION 20, TOWNSHIP 25 SOUTH, RANGE 25 EAST, POLK COUNTY, FLORIDA, AND RUN NORTH 89 59 32" WEST ALONG THE SOUTH BOUNDARY OF SAID SOUTHWEST , A DISTANCE OF 157.93 FEET TO THE WESTERLY RIGHTOF-WAY STATE ROAD 33; THENCE NORTH 27 18' 00" WEST ALONG SAID WESTERLY RIGHT-OF-WAY 96.86 FEET; THENCE RUN NORTH 27 51' 00" WEST ALONG SAID WESTERLY RIGHT-OF-WAY 2128.75 FEET TO THE POINT OF BEGINNING; THENCE SOUTH 62 0900" WEST 390.00 FEET; THENCE NORTH 27 51' 00" WEST 190.00 FEET; THENCE NORTH 62 09'00" EAST, 50.00 FEET; THENCE SOUTH 27 51' 00" EAST, 140.00 FEET; THENCE NORTH 62 09' 00" EAST 340.00 FEET TO THE WESTERLY RIGHT-OF-WAY OF STATE ROAD 33; THENCE SOUTH 2751' 00" EAST ALONG SAID RIGHT-OFWAY, 50.00 FEET TO THE POINT OF BEGINNING. TOGETHER WITH: A 1988 HERITAGE MANUFACTURED HOME I.D. #FLFLJ33A11406HP AND FLFLJ33B11406HP. and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 14th day of March, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan I. Jacobson Jonathan I. Jacobson, Esq. FBN: 37088 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401233 March 21, 28, 2018 330552 3560179 IN THE C IR C UIT CO URT IN THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA DUANE TOMKO, Plaintiff, vs. MONSTER CHEF, INC., A Florida Profit Corporation Defendant, ___________/ Case No.: 2017CA-002576 AMENDED NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to an Order Rescheduling Judicial Sale Date dated March 16, 2018, entered in Civil Case No. 2017 CA 002576, Civil Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein Duane Tomko is Plaintiff, and Monster Chef, Inc., a Florida Profit Corporation is Defendant, I will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 A.M. on April 20, 2018 the following described property as set forth in said Final Judgment, and more specifically described in Exhibit A attached hereto, to-wit: 1 WATER HEATER 4 DISPLAY SHELVING 5 PREP TABLES SS 1 MEAT SLICER 1 FLOOR MIXER 30 MISC POTS 1 MISC DININGROOM SMALL WARE 1 MISC BAR SMALLWARE 1 MISC KITCHEN SMALLWARE 46 SS PANS 16 CUTTING BOARDS SCSCS NOTICE OFSALE30 46 MI SC PLA S TI C BIN S 2 BEV AIR BAR COOLER 8 SS SHELVING UNITS 2 SPEED WELLS 2 ICE WELLS 5 TERMINAL POS SYSTEM 1 MUSIC AMP EQUIPMENT 8 SPEAKERS 5 TELEVISIONS 1 PHONE SYSTEM 1 PIANO 220 sets of CHINA, SILVERWARE & GLASSWARE 2 BACK OFFICE COMPUTERS 2 DESKS 2 FILING CABINETS 1 FAX MACHINE 1 AV EQUIPMENT 6 PATIO FURNITURE COUCHES & TABLES 10 WINDOW TREATMENTS 2 SERVER STATION COOLING UNITS 2 LED FIREPLACE 1 PROJECTOR & DISPLAY 49 DINING & BAR TABLES 2 REACH IN REFRIGERATION 2 WOLF STOVES 6 BURN 1 CHARBROIL GRILL 1 DOUBLE CONVECTION OVEN 2 CUSTOM STEAMTABLES 1 DOUBLE FRYER 1 FLAT TOP GRILL 1 HOOD & ANSUL SYSTEM 130 DINING ROOM & BAR CHAIRS 7 DINING ROOM BOOTHS 1 ICE MACHINE & BIN 2 WALK IN COOLER & FREEZER 2 WOOD WINE RACK 1 ESPRESSO MAKER 14 HANGING LIGHT FIXTURES DINING ROOM & BAR 4 LARGE MIRRORS 1 HOSTESS STAND 1 BUFFET TABLE 2 WATER FALL FEATURES 1 OUTDOOR SIGN All furniture, fixtures, personal property located at 7523 W. Sand Lake Road, Orlando, FL, and accounts receivable and intellectual property including but not limited to the trade name Vines Grille. ANY PERSON CLAIMING AND INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE, PLEASE CONTACT THE COURT ADMINISTRATION, (863)-534-4690 WITHIN 2 WORKING DAYS OF YOUR RECEIPT OF THIS NOTICE IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. DATED this 20th day of March, 2018. Douglas A. Lockwood, III, FBN 0286834 STRAUGHN & TURNER, P.A. 255 Magnolia Avenue, S.W. (zip: 33880) P.O. Box 2295 Winter Haven, FL 33883 Phone: (863)293-1184 Fax: (863)293-3051 dlockwood@straughnturner.com (primary) kedwards@straughnturner.com (secondary) Attorney for Plaintiffs March 28, April 4, 2018 269802 3561745 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA BANK OF AMERICA, N.A., Plaintiff, vs. REINA RODRIGUEZ AKA REYNA RODRIGUEZ; UNKNOWN SPOUSE OF REINA RODRIGUEZ AKA REYNA RODRIGUEZ; UNKNOWN TENANT #1; UNKNOWN TENANT #2 Defendants. CASE NO: 2017CA-000438-000000 NOTICE OF SALE Notice is hereby given that pursuant to a Final Judgment entered on SEPTEMBER 5, 2017 in the above-entitled cause in the Circuit Court of Polk County, Florida, STACY M. BUTTERFIELD, CPA, the Clerk of the Circuit Court will sell the property situated in Polk County, Florida, described as: TRACT NO. 31, MCCLELLAND ACRES; THE EAST 150.0 FEET OF THE SOUTHEAST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 22, TOWNSHIP 27 SOUTH, RANGE 23 EAST, POLK COUNTY, FLORIDA, LESS THE SOUTH 1056.0 FEET THEREOF, SUBJECT TO RIGHTOF-WAY FOR GIBSONIA-GALLOWAY ROAD AND SUBJECT TO AN EASEMENT FOR PUBLIC SCOSSS NOTICE OFSALE30 UTILITIE S A C R OSS THE EA S T 7.5 FEET THEREOF AND ACROSS THE SOUTH 10.0 FEET THEREOF LESS THE FOLLOWING DESCRIBED PORTION THEREOF: A utility easement lying in Section 22, Township 27 South, Range 23 East, Polk County, Florida, being over and across a portion of that certain parcel of land known as Tract 31 of unrecorded McClelland Acres, being described and recorded in Official Record Boo k 6663, Page 1001, public records of Polk County, Florida, said utility easement being described as follows: Commence at the northwest corner of the East 150.00 feet of the South 1056.00 feet of the southeast quarter of the southwest quarter of said Section 22; thence South 00 16 44Ž West along the west line of the East 150.00 feet of the South 1056.00 feet of the southeast quarter of the southwest quarter a distance of 50.46 feet to the southerly maintained said right-of-way line of Gibsonia Galloway Road as recorded in Maintained Road Right-of-Way Map Book 20, Pages 44-71, public records of Polk County, Florida and the POINT OF BEGINNING; thence along said southerly maintained road right-of-way line the following two (2) courses: 1) North 88 41 34Ž East a distance of 5.40 feet; 2) thence North 89 16 29 Ž East a distance of 144.63 feet to the east line of the southeast quarter of the southwest quarter thence South 00 16 44Ž West along said east line a distance of 10.00 feet; thence South 89 16  29Ž West a distance of 144.40 feet; thence South 88 41 34Ž West a distance of 5.63 feet to the aforsaid west line of the East 150.00 feet of the South 1056.00 feet of the southeast quarter of the southwest quarter; thence North 00 16 44Ž East along said west line a distance of 10.00 feet to the POINT OF BEGINNING. Utility easement as described contains: 1500 square feet more or less or 0.03 acres more or less. Property Address: 2416 Gibsonia Galloway Rd, Polk, FL 33810 to the highest and best bidder for cash, on-line at 10 a.m. (Eastern Time) at www.polk.realforeclose.com, on 17TH day of APRIL, 2018 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. Dated this 14th day of March, 2018. STACY M. BUTTERFIELD, CPA Clerk of the Circuit Court Drawer CC-12, P.O. Box 9000 Bartow, Florida 33831-9000 By Yashica Black Deputy Clerk (Seal) March 28, April 4, 2018 336501 3560426 TAX DEEDS32 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00238-2018 NOTICE IS HEREBY GIVEN that 5T WEALTH PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 17916 Year of Issuance: June-01-2015 Description of Property: OAKRIDGE ESTATES PHASE 6 UNIT 3 PB 77 PG 48 BLK C LOT 6 INCLUDES 2017 TAXES 03-32-27-932509-003060 Name in which assessed: ANGEL ALFREDO MELENDEZ FRANK MELENDEZ TAX DEEDS32 S a id property b e i ng i n t h e C ounty o f Polk, State of Florida U nless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $5,066.42 REDEMPTION AMOUNT: $5,194.44*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! T HERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553720 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00251-2018 NOTICE IS HEREBY GIVEN that 5T WEALTH PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21355 Year of Issuance: June-01-2011 Description of Property: OAKRIDGE ESTATES PHASE 6 UNIT 4 PB 78 PG 2 BLK C LOT 41 INCLUDES 2017 TAXES 03-32-27-932510-003410 Name in which assessed: MYONG KNAPP STEPHEN M KNAPP Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2015, 2011, 2012, 2013, 2014, 2016 BASE BID AMOUNT: $3,911.38 REDEMPTION AMOUNT: $3,952.05*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM TAX DEEDS32 O N Apr-19-2018 UNLE SS THE B ACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553724 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00257-2018 NOTICE IS HEREBY GIVEN that NORMAN ELLIS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20074 Year of Issuance: June-01-2012 Description of Property: BEG SE COR OF SEC RUN W 708.82 FT N 31-55-45 W 1256.04 FT N 58 DEG 04 15Ž E 125 FT TO POB RUN N 58 DEG 04 15Ž E 300 FT N 31 DEG 55 45Ž W 100 FT S 58 DEG 04 15Ž W 300 FT S 31 DEG 55 45 Ž E 100 FT TO POB BEING LOTS 604 & 605 OF UNREC COMM HIGHL ANDS WEST INCLUDES 2017 TAXES 26-31-27-000000-021050 Name in which assessed: WILLIAM P MADDOX Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 5th day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. P UBLISH: Mar-07-2018 Mar-142 018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $2,028.54 REDEMPTION AMOUNT: $2,034.79*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553725 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00258-2018 NOTICE IS HEREBY GIVEN that CHEMICAL CONTAINERS INC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 19673 Year of Issuance: June-01-2012 Description of Property: E 165 FT OF W 1320 FT OF N 330 FT OF S 1980 FT OF SW 1/4 BEING LOT 220 OF UNREC CENTRAL LAKE ESTS TAX DEEDS32 I NCLUDES 2017 TAXES 26-30-27-000000-043090 Name in which assessed: GUSTAVE ATHAN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2016, 2010 BASE BID AMOUNT: $956.84 REDEMPTION AMOUNT: $ 967.07*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A M ONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553730 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00261-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 17853 Year of Issuance: June-01-2015 Description of Property: BEG SE COR OF SEC RUN N 680.22 FT TO C/L OF US 27 RUN N 31 DEG 58 MIN W ALONG C/L 732.23 FT N 58 DEG 02 MIN E 130 FT TO POB RUN N 58 DEG 02 MIN E 290 FT N 31 DEG 58 MIN W 50 FT S 58 DEG 02 MIN W 290 FT S 31 DEG 58 MIN E 50 FT TO POB BEING LOT 395 OF UNREC SUB INCLUDES 2017 TAXES 01-32-27-000000-021040 Name in which assessed: DEWEY DUNN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $1,013.35 REDEMPTION AMOUNT: $1,028.50*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID

PAGE 71

Page 6The Polk County DemocratWednesday, March 28, 2018 TAX DEEDS32 C HAN G E S T O AM O UNT S *** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, O R MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPE RTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553731 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00262-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 18077 Year of Issuance: June-01-2015 Description of Property: O AK RIDGE ESTATES PHASE TWO P B 76 PG 8 LOT 37 INCLUDES 2017 TAXES 14-32-27-932610-000370 Name in which assessed: ESTATE OF JAMES M BEASLEY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2016 BASE BID AMOUNT: $1,199.86 REDEMPTION AMOUNT: $1,218.58*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553734 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00263-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 18079 Year of Issuance: June-01-2015 Description of Property: OAK RIDGE ESTATES PHASE TWO PB 76 PG 8 LOT 39 INCLUDES 2017 TAXES TAX DEEDS32 1 4-32-27-932610-000390 Name in which assessed: ESTATE OF JAMES M BEASLEY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the prope rty described in such certificate s hall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2016 BASE BID AMOUNT: $1,199.86 REDEMPTION AMOUNT: $1,218.58*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553736 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00265-2018 NOTICE IS HEREBY GIVEN that US BANK AS CUST FOR MAGNOLIA TC15 LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 17521 Year of Issuance: June-01-2015 Description of Property: CALOOSA LK VIL UNIT NO 2 PB-61 PG-25 LOT 17 INCLUDES 2017 TAXES 35-30-27-928520-000170 Name in which assessed: ESTATE OF CHRISTINE H REYNOLDS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2013, 2015, 2016 BASE BID AMOUNT: $8,666.26 REDEMPTION AMOUNT: $8,872.74*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPTAX DEEDS32 ERTY WILL BE SO LD O N LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE P AYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553737 NEEDAJOB? CHECKTHE CLASSIFIEDS! OTHER NOTICES38 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM April 10, 2018 1997 FORD F150 1FTEX17L3VNB53716 March 28, 2018 286840 3558973 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM April 11, 2018 2017 HYUN Accent KMHCT4AE4HU325921 March 28, 2018 286840 3552795 G ator Tow i ng & Automot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE April 12, 2018, 9:00am 2000 Chevy S-10 VIN# 1GCCS1942Y8138011 April 13, 2018, 9:00am 2000 Ford Focus zx3 VIN# 3FAFP313XYR246507 April 17, 2018, 9:00am 1997 Mercury Villager VIN# 4M2DV1114VDJ12326 2008 Hyun Sonata VIN# 5NPEU46FX8H351008 April 19, 2018, 9:00am 2006 Nissan Altima VIN# 1N4AL11E96C155915 March 28, 2018 335712 3562216 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 04/13/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1FTRW12W36KD77447 2006 FORD 1GCEC14W5TZ163972 1996 CHEVROLET 1GRAA0626YB028420 2000 GREAT DIVIDE COACH MFG 1YVGF22C6Y5142152 2000 MAZDA 2FALP74W8VX165941 1997 FORD 2T1BURHEXGC518604 2016 TOYOTA 4T1BF1FK0GU514595 2016 TOYOTA 4T1BF1FK8GU134551 2016 TOYOTA KMHCT4AE3GU970834 2016 HYUNDAI March 28, 2018 328269 3562531 NOTICE OF PUBLIC SALE OR AUCTION of the following Storage Unit located at 3877 Recker Hwy. Winter Haven, FL 33880 (863) 291-3877 Sale will be conducted on Wednesday April 9th 2018 at 2:00 PM. Erick Paul Moore B-22, Corey Oaks C-45, Cynthia Whidden RK-B Arthur Rhoden B-24 David Davis B-7 Kelly Smith C-23 Sheri Finch C-11 March 21, 28, 2018 293191 3560125 OTHER NOTICES38 W e bb s T ow i ng & R ecovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE April 15, 2018, 9:00 am 2004 Chrysler Town & Country VIN=2C4GP44RX4R571551 2005 Nissan Altima VIN=1N4AL11D85C1170007 2002 Mercury Sable VIN=1MEFM50U92G643826 2014 Mini Cooper Countryman VIN=WMWZB3C51EWR38133 1987 Isuzu Pup VIN=JAABL14L4H0741054 2004 Kia Optima VIN=KNAGD128345287657 2006 Chevrolet Trailblazer VIN=1GNDS13S262236801 2016 Ford F-150 VIN=1FTEW1CG4GKF90950 2003 Zhejiang Riya scooter VIN=LEHTCB015GR001216 2000 Ford F-150 VIN=1FTRX07W8YKB05494 2002 Chrysler Voyager VIN=1C4GJ25392B580396 2004 Ford F-150 VIN=1FTRX12W44NB06020 2012 Kenworth T-660 VIN=1XKAD49X2CJ301632 1999 Safari motor home VIN=1GBKP37J5W3316297 2006 Lexus IS250 VIN=JTHBK262362011254 2000 Toyota 4runner VIN=JT3GN86R3Y0152794 2001 Pontiac Sunfire VIN=1G2JB124217312645 2007 Saturn Ion VIN=1G8AJ55F77Z161733 1997 Chevrolet S-10 Blazer VIN=1GNCT18WXVK109622 March 28, 2018 285870 3562512 PUBLIC NOTICE LAST KNOWN ADDRESS: Denson JR, James 2850 Lake Alfred Rd LOT 6 Winter Haven,33881 Faulk JR, Thomas C 230 S Seminole Ave Fort Meade,33841 Ludden, Ashley E 110 Amber Blvd Auburndale,33823 Rowe, Emily A 2806 Dixie Rd Lakeland,33801 Sheffield, Brandi M 923 E Broadway St APT 31 Fort Meade,33841 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections March 28, 2018 269850 3562145 I N THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND OR POLK COUNTY, FLORIDA CASE NO: 53-2017-CA-001315 BOBBY A DUNN and DEBRA A DUNN Plaintiffs V. THE ESTATE OF MYRTLE NEELY and UNKNOWN PERSONS CLAIMING AN INTEREST BY AND THROUGH OR UNDER ANY CLAIM OF TITLE FROM NEELY MYRTLE OR HER ESTATE Defedants __________/ ALIAS SUMMONS TO: UNKNOW PERSONS CLAIMING AN INTEREST BY AND THROUGH OR UNDER ANY CLAIM OF TITLE FROM MYRTLE NEELY OR HER ESTATE IMPORTANT A lawsuit has been filed against you. You have 20 calendar days after this summons is served on you to file a written response to the attached Complaint in this Court. A phone call will not protect you; your written response, including the above case number and named parties, must be filed if you want the Court to hear OTHER NOTICES38 your case. I f you do not f ile your response in time, you may lose the case, and your wages, money and property may therafter be taken without further warning from the Court. There are other legal requirements. You may want to call an attorney right away. If you do not know an attorney, you may call an attorney referral service or a legal aid office (listed in the phone book). If you chose to file a written response yourself, at the same time you file your written response to the Court you must also mail or take a carbon copy of photocopy of your written response to the Plaintiff/Plaintiffs AttorneyŽ named below. ROBERT H. GRIZZARD, II Post Office Box 992 232 N. Massachusetts Ave Lakeland, Florida 33802-0992 (863) 682-8181 Inaccordance with the Americans with Disabilities Act, persons with disabilities needing special accommodations to participate in this proceeding should contact the Clerk of the Circuit Court at 255 North Broadway, Bartow, Florida 33830; phone: 863-534-4488 THE STATE OF FLORIDA TO EACH SHERIFF OF THE STATE: You are commanded to serve this Summons and a copy of the Complaint in this lawsuit on the above named Defendant. Dated on this 22nd day of March, 2018 STACY M. BUTTERFIELD CLERK OF THE CIRCUIT COURT B y: Asuncion Nieves D eputy Clerk IMPORTANTE Usted ha sido demandado legalmente. Tiene veinte (2) dias, contados a partir del recibo de esta notificacion, para contestar la demanda adjunta, por escrito, y presentarla ante este tribunal. Una llamada telefonica no lo protegera; si usted desea que el tribunal considere su defensa, debe presentar su respuesta por escrito, incluyendo el numero del caso y los nombres da las partes interesadas en dicho caso. Si usted no contesta la demanda a tiempo, pudiese perder el caso y podria ser despojado de sus ingresos y propiedades, o privado de sus derechos, sin previo aviso del tribunal. Existen otros requistos legales. Si lo desea, puede usted consultar a un abogado immediatamente. Si no conoce a un abogado, puede llamar a una de las oficinas de asistencia legal que aparencen en la guia telefonica. Si desea responder a la demanda por su cuenta, al mismo tiempo en que presenta su respuesta ante el tribunal, debera usted enviar por correo o entregar una copia de su respuesta a la persona denominada abajo como Plaintiff/Plaintiffs AttorneyŽ. (Demandate O Abogado del Demanadante) IMPORTANTE Des poursuites judiciaries ont ete entreprises contre vous. Vous avez 20 j ours consecutifs a partir de la date de Passignation de cette citation pour deposer une reponse ecrite a la plante ci-jointe aupres de ce Tribunal. Un simple coupe de telephone est insuffisant pour vous proteger; vous etes oblige de deposer votre reponse ecrite, avec mention du numero de dossier ci-dessus et du nom des parties nommees ici, si vous souhaitez que la Trubunal entende votre cause. Si vous ne deposez pas votre response ecrite dans le relai reques, vous resquez de perdre la cause ainsi que votre salaire, votre argent, et vos biens peuvent etre saisis par la suite, sans aucun preavis ulterieru du Tribunal. Lly a dautres, obligations j uridiques et vous pouvez requerir les services immediats dun avocat. Si vous nne connaissez pas davocat, vous pourriez telephoner a un service de reference davocats ou a un bureau dassistance juridique (figuarant a lannuaire de telephones). Si vous choisissez de deposer vousmeme une response ecrite, il vous faudra egalement, en meme temps que cette formalite, faire parvenir ou expedier une copie aucarbone ou une photocopie de votre response ecrite au Plaintiff/Plaintiffs AttorneyŽ (Plaignant ou a son avocat) nomme ci-dessous. March 28, April 4, 2018 268503 3563926 Y Y ouSa ouSa ve ve BigBuc BigBuc k s k s Shopping Shopping Cla ss ified s Cla ss ified s OTHER NOTICES38 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Pro Tax Financial LLC, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-1086 NT DEM NOTICE OF DEMOLITION TO: Pro Tax Financial LLC, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 370 East 800 South Orem, Utah 84097 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 21 Block BŽ, DINNER LAKE ESTATES UNIT ONE, according to the plat thereof recorded in Plat Book 58 Page 61 of the Public Records of Polk County, Florida (35-28-25354910-002210) Together with Mobile Home described as 1985 VIN 36018950A/B, Title 41446996/41465211 First Publication Date: March 21, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___04/20/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. S hould you fail to demolish or subs tantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of 2 0 1 8 0 3 2 8 p c l 6 p d f 1 2 6 M a r 1 8 2 2 : 0 4 : 1 5

PAGE 72

Wednesday, March 28, 2018The Polk County DemocratPage 7 OTHER NOTICES38 t he request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 March 21, 28, 2018 269652 3561109 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Shakira Vega-Muniz, Fabian Vega, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0221 NT DEM NOTICE OF DEMOLITION TO: Shakira Vega-Muniz, Fabian Vega, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 4477 Big Tank Road Lake Wales, Florida 33898 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 57 of unrecorded Rolling Hills, described as: The West 165 feet of the East of the Southwest of Section18, Township 29 South, Range 28 East, Polk County, Florida Lying South of State Road 17-A, LESS the South 2376 feet. Together with 1972 MONT mobile home, VIN #70241011AB and 70X24GD1011AB, Title #5457427 and 5457428, RP #R313750 and R313749. (18-29-28-000000041220) First Publication Date: March 21, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___04/20/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situOTHER NOTICES38 ated. I f not satis f ied within two ( 2 ) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 March 21, 28, 2018 269652 3561088 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. EMRO Real Estate, LLC a Florida Limited Liability Company, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0228 NT DEM NOTICE OF DEMOLITION TO: EMRO Real Estate, LLC a Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 3030 N. Rocky Point Drive, Suite# 150A Tampa, Florida 33607 Mortgage Holder(s): N/A Last known address: OTHER NOTICES38 Re f erence the structure ( s ) be i ng situated on a parcel described as: Begin at the Northwest corner of the Southeast of the Southeast of Section 15, Township 28 South, Range 24 East, run thence East 186.69 feet; thence South 479.49 feet; thence West 186.69 feet; thence North 479.49 feet to the Point of Beginning, less road right of way, all lying and being in Polk County, Florida. (15-28-24-000000-022010) First Publication Date: March 21, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___04/20/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish t o remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. OTHER NOTICES38 A ny quest i ons regar di ng t hi s N ot i ce of Demolition may be directed to the following: K imberley Siler, Demolition Technician or T anya L. Tucker, Housing Demolition a nd Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 March 21, 28, 2018 269652 3561092 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Florida Citrus, LLC a Florida Limited Liability Company, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in i nterest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0247 NT DEM NOTICE OF DEMOLITION TO: Florida Citrus, LLC a Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: Carl R. Beard, Registered Agent 2698 State Road 542W Auburndale, Florida 33823 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot in Farm 15F, KOSSUTHVILLE FLORIDA TOWNSITE AND FARM UNIT NO.1, according to the plat thereof recorded in Plat Book 17 Page 50 of the Public Records of Polk County, Florida: Beginning at the Southeast corner of Farm 15F, running 200 feet North to a Point of Beginning; thence run West 169 feet; thence North 200 feet; thence East 169 feet; thence South 200 feet to the Point of Beginning. Less 20 feet off the West side. (18-28-25-347000001503) First Publication Date: March 21, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___04/20/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any OTHER NOTICES38 structures, you must f irst obtain a building or demolition permit from the Building Department. Please take n otice if you pull a demolition or building permit, you are still required to complete the demolition o r repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted w ithin five (5) days of receipt by the D emolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Off icial to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P O. Box 9005, Drawer HS04 B artow, Florida 33831-9005 (863) 534-5240 March 21, 28, 2018 269652 3561096 POLK COUNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Russell Reynolds, Kerry H. Reynolds, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0517 NT DEM NOTICE OF DEMOLITION TO: Russell Reynolds, Kerry H. Reynolds, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2600 State Road 557 Lake Alfred, Florida 33850 930 Jere Circle Lakeland, Florida 33801-3024 Mortgage Holder(s): National Loan Investors, L.P. Last known address: 5619 North Classen Blvd, Oklahoma City, Oklahoma 73118 Reference the structure(s) being situated on a parcel described as: Lot 15, Block D, Lake Crystal Heights, according to the plat thereof as recorded in Plat Book 7, Page 27 of the Public Records of Polk County, Florida. Together with that Certain World Trailers Inc./Worthington Mobile Home, ID NOS. 25736A and 2573B and Title NOS 0013339799 and 0013339798 (27-28-24-243000004150) First Publication Date: March 21, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an auf() OTHER NOTICES38 thorized land f ill or the structure ( s ) must be substantially repaired by ____04/20/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, d oghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 March 21, 28, 2018 269652 3561106 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s

PAGE 73

Page 8The Polk County DemocratWednesday, March 28, 2018 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. OTHER NOTICES38 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Sutton Family Limited Partnership, a Florida Limited partnership, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0064 NT DEM NOTICE OF DEMOLITION TO: Sutton Family Limited Partnership, a Florida Limited partnership, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 515 South Lakeland Drive, Suite# 3 Lakeland, Florida 33813 5824 Coveview Drive, W Lakeland, Florida 33813-4813 Mortgage Holder(s): USAmeribank, a Florida Banking Corporation Last known address: P O BOX 17540, Clearwater, Florida 33762 Reference the structure(s) being situated on a parcel described as: That part of the West 235 feet of the following parcel lying Westerly and Southerly of Thompson Road: The West 235 feet of a parcel of land described as: Beginning at a point 333 feet North of the SE corner of the SW 1/4 of the NE 1/4, Section 15, Township 28 South, Range 24 East, Polk County, Florida, run thence West parallel with the South line of said SW of NE 1/4 a distance of 484.77 feet, thence run North and parallel with the East line of said SW 1/4 of NE 1/4 a distance of 320 feet; thence run in a Northeasterly direction a distance of 501.31 feet (deed), 485.66 (measured) to a point on the East line of said SW 1/4 of NE 1/4 said point being 350.77 feet North of the point of beginning, thence South 350.77 feet the point of beginning, LESS AND EXCEPT the right of way for Thompson Road, and LESS a strip of land 15 feet wide North and South and142 feet more or less East and West to the present existing road. The South boundary of said strip of land being 78 feet North of the South boundary of the West 133 feet of the above referenced property. OTHER NOTICES38 ( 15-28-24-000000-014240 ) First Publication Date: March 21, 2018 T AKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____04/20/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner f ailed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition OTHER NOTICES38 or repa i rs by the date set f orth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You m ust call the Demolition Office when the structure has been substantially repaired or demolished. R equest for Extension: Upon request, the time to demolish or repair the structure may be extended for g ood cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 March 21, 28, 2018 269652 3561069 POLK COUNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Noland Scarlett, Roland Scarlett Jr., Leroy Scarlett, Howard Lee Scarlett, OTHER NOTICES38 Anthony S carlett, Michael Scarlett Tonell Scarlett, Maydean Scarlett Green, Eloise Scarlett Thompson, E rnestine Scarlett Adams, R ose M. Scarlett, if alive and if deceased, his/her estate, heirs, dev isees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0702 NT DEM NOTICE OF DEMOLITION TO: Noland Scarlett, Roland Scarlett Jr., Leroy Scarlett, Howard Lee Scarlett, Anthony Scarlett, Michael Scarlett, Tonell Scarlett, Maydean Scarlett Green, Eloise Scarlett Thompson, Ernestine Scarlett Adams, Rose M. Scarlett, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: P O BOX 182, Waverly, Georgia 31565 P O BOX 3855, Lake Wales, Florida 33859-3855 2430 Lydia Street, Lake Wales, Florida 33853 2343 Lilly Street, Lake Wales, Florida 33853 2430 Lilly Street, Lake Wales, Florida 33853 2 27 Matheson, Columbus, Georgia 31903 815 West Concord Street, Orlando, Florida 32805 RFD BOX 167, Waverly, Georgia 31565 17121 NW 10th Court, Miami, Florida 33169 Route 1, Box 496P, Brunswick, Georgia 31520 1620 NW 114th Street, Miami, Florida 33167 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Beginning at the Southwest corner of the Northwest 1/4 of the Southwest 1/4 of Section34, run North 00 30 West along the West boundary of OTHER NOTICES38 said S ection 34, a distance o f 75.00 feet; thence run North 89 30 East a distance of 115.00 feet; thence run South 00 30 East a distance of 77.66 feet; thence run North 89 10 1/2 West a distance of 115.00 feet to the Point of Beginning. All lying and being in Polk County, Florida (34-2927-000000-043070) First Publication Date: March 21, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____04/20/2018 ___. If the dilapidated structure(s) is n ot demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all s igns of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the OTHER NOTICES38 demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. R equest for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing a nd Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 March 21, 28, 2018 269652 3561108 GETRESULTS USECLASSIFIED!

PAGE 74

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 91 11.61 +29.0 AAR AIR .30 .7 25 45.60 32.57 378 44.03 +12.1 ABB Ltd ABB .76e 3.3 ... 28.67 22.04 2793 23.25 -13.3 ABM ABM .70 2.1 20 45.12 32.46 699 32.77 -13.1 AES Corp AES .52f 4.7 10 12.05 9.86 6970 10.95 +1.1 AFLAC s AFL ... ... 14 45.88 36.04 7028 43.48 AG MtgeIT MITT 1.90 10.8 6 19.95 16.31 150 17.58 -7.5 AG Mtg pfA MITTpA 2.06 8.2 ... 25.91 24.88 25.23 -.5 AG Mtg pfB MITTpB 2.00 8.0 ... 25.65 24.50 3 25.00 -1.3 AGCO AGCO .60 .9 28 75.95 58.01 988 63.84 -10.6 AH Belo AHC .32 6.3 ...dd 6.40 4.35 39 5.05 +5.2 AK Steel AKS ... ... 12 7.70 4.00 13500 4.39 -22.4 AMC Ent AMC .80 5.9 ...dd 32.10 10.80 1391 13.60 -9.9 AMCON DIT .72 .8 10 113.60 80.95 0 91.95 -6.0 AMN Hlth AMN ... ... 22 60.80 34.71 607 57.35 +16.4 ARC Docu ARC ... ... 15 4.84 2.08 161 2.20 -13.7 ASA Gold ASA .04e .4 ...q 13.11 10.12 71 10.43 -7.9 AT&T Inc T 2.00f 5.7 13 41.77 32.55 33292 34.90 -10.2 AT&T 66 n TBB ... ... ... 26.72 24.65 165 25.24 -3.3 A10 Ntwks ATEN ... ... ...dd 9.75 5.69 371 5.76 -25.4 AU Optron AUO .18e ... ... 5.35 3.62 661 4.61 +10.8 AVX Cp AVX .46 2.8 ...dd 20.22 15.85 108 16.53 -4.5 AZZ Inc AZZ .68 1.6 24 61.55 40.00 78 42.45 -16.9 Aarons AAN .12f .3 10 49.77 29.05 599 45.42 +14.0 AbbottLab ABT 1.12 1.9 27 64.60 42.31 6297 60.28 +5.6 AbbVie ABBV 2.84 3.1 19 125.86 63.12 10803 92.01 -4.9 AberFitc ANF .80 3.4 ...dd 24.52 8.81 2754 23.59 +35.3 AbdAsPac FAX .42 8.9 ...q 5.29 4.70 781 4.72 -3.3 AbdAustEq IAF .70e 11.5 ...q 6.77 5.80 64 6.09 -4.4 AbdnChile CH .58e 6.6 ...q 9.64 6.85 16 8.84 -1.0 AbdGlbInc FCO .84 9.9 ...q 9.48 8.36 17 8.50 -3.6 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 9 14.59 +.3 AbdGChina GCH .03e .2 ...q 14.02 10.43 11 13.22 +6.1 AbdnIndo IF .52e ... ...q 8.18 7.14 51 7.20 -5.7 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.33 8 19.67 +2.8 AbdJapnEq JEQ .48e .7 ...q 9.89 7.92 12 9.00 -.2 AbdnLatA LAQ 1.21e 1.7 ...q 30.00 22.26 11 27.02 +1.1 AbSingaFd SGF 1.09e 8.3 ...q 13.67 10.65 23 13.14 +5.8 AcadIBD50 FFTY ... ... ...q 35.94 24.80 32.13 -3.2 AcadiaRlt AKR 1.08f 4.5 21 32.02 21.34 485 24.26 -11.3 Accenture ACN 2.66 1.8 26 165.58 114.82 3209 148.86 -2.8 AccoBrds ACCO .06p ... 21 14.75 10.35 731 12.20 tAcmeU ACU .44 2.2 18 29.49 19.21 20 19.79 -15.4 AcornInt rs ATV ... ... ... 21.84 8.87 1 18.75 +6.3 ActiniumP ATNM ... ... ...dd 1.61 .36 959 .37 -44.3 Act Rep n GOP ... ... ... 22.96 19.73 0 21.78 +1.4 Act Dem n DEMS ... ... ... 21.58 20.01 20.89 -1.7 Act TxR n TAXR ... ... ... 22.50 19.42 1 20.75 -2.9 Actuant ATU .04 .2 71 27.95 21.50 822 22.65 -10.5 Acuity AYI .52 .4 16 209.18 131.64 448 135.95 -22.8 Acushnet n GOLF ... ... ... 24.41 15.16 224 23.06 +9.4 AdaDvsEq ADX 1.32e 1.4 ...q 16.11 13.63 317 14.63 -2.7 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 137 18.16 -8.5 AdmRsc AE .88 2.1 ...dd 50.59 32.80 1 41.03 -5.7tAdecaogro AGRO ... ... ... 11.92 7.51 703 7.44 -28.0 Adient n ADNT 1.10 1.8 ... 86.42 57.40 529 59.57 -24.3 AdtalemGl ATGE .36 .8 18 50.00 30.15 283 47.20 +12.2 AdvAuto AAP .24 .2 21 151.72 78.81 1403 115.01 +15.4 AdvDisp n ADSW ... ... ... 25.71 20.94 237 21.80 -8.9 AdvDrainS WMS .28 1.1 22 28.15 17.90 241 25.25 +5.9 AdvSemi ASX .25e 3.5 ... 7.52 5.86 2371 7.19 +11.0 Advansx n ASIX ... ... ... 46.51 24.72 168 33.94 -19.3 AdvOil&Gs AAV ... ... 5 7.35 2.70 234 3.00 -30.2 AdvClayCv AVK 1.13 7.5 ...q 16.80 14.62 60 15.09 -5.0 AdvCCvII AGC .56 10.1 ...q 6.49 5.40 182 5.54 -7.5 AdvClEnh LCM .84 10.7 ...q 8.90 7.82 61 7.85 -5.8 AdSDorWr AADR .32e .6 ...q 64.00 45.76 29 58.09 -1.3 AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.39 25 36.79 +1.8 AdSNewT n FNG ... ... ... 24.13 19.78 46 20.88 -2.7 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 30.48 -1.7 AdvSmCap SCAP ... ... ... 36.97 30.13 34.78 -.6 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.18 -.3 AdvSSage HOLD .41e .4 ...q 99.70 99.03 0 99.04 -.2tAdvNtMS MINC 1.34e 2.8 ...q 48.92 47.95 11 47.96 -.9 AdvSStarG VEGA ... ... ...q 31.97 27.67 1 30.57 -.8 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 2 67.55 -5.5 AdvMeidll MATH ... ... ...q 35.56 29.30 0 33.17 -1.8 AdMadGBd FWDB .73e 2.8 ...q 27.29 24.20 1 25.75 -.5 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 31.11 +.1 AdMadDm FWDD .18e .3 ...q 57.19 46.53 0 52.41 -2.0 AdvActBear HDGE ... ... ...q 9.21 7.43 279 8.33 +6.3 Aecom ACM ... ... 11 39.90 30.15 673 34.74 -6.5tAegeanMP ANW .08 4.2 5 13.00 1.95 1326 1.90 -55.8 Aegon AEG .25e 3.8 ... 7.03 4.73 1179 6.65 +5.6 Aegon cap AEH 1.59 6.2 ... 26.32 25.40 85 25.63 -.7 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 21 26.07 +.5 Aegon t AEB .77 3.1 ... 25.44 23.55 25 24.80 +2.5 Aegon42 AEK 2.00 7.6 ... 27.04 25.54 12 26.48 -.2 AerCap AER ... ... 8 55.67 42.35 1474 49.96 -5.0 Aerocntry ACY ... ... 3 17.34 9.65 1 17.10 +12.2 AerohiveN HIVE ... ... ...dd 6.50 3.02 335 4.00 -31.4 AerojetR AJRD ... ... ...dd 36.25 20.06 537 27.28 -12.6 Aetna AET 2.00 1.2 16 194.40 127.08 2177 168.36 -6.7 AffilMgrs AMG 1.20 .6 15 216.99 148.81 419 185.23 -9.8 Agilent A .60 .9 79 75.00 52.26 2105 67.00 Agnico g AEM .44f ... 40 51.86 37.35 1542 41.91 -9.2 AgreeRlt ADC 2.08 4.4 21 53.65 43.74 280 47.41 -7.8 Air Inds AIRI .60 38.6 ... 3.73 1.15 33 1.56 -8.0 AirLease AL .40 1.0 5 50.70 34.42 431 41.88 -12.9 AirProd APD 4.40f 2.8 24 175.17 134.09 872 158.63 -3.3 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.7 8 25.30 18.97 778 19.68 -15.9 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 18 25.39 -4.5 AlamoGp ALG .44f .4 29 120.58 71.67 77 110.46 -2.1 AlamosGld AGI .02 .4 ... 8.58 4.83 3927 5.10 -21.7 AlaskaAir ALK 1.28f 2.1 7 95.75 59.25 2187 61.49 -16.4 AlbnyIn AIN .68 1.1 48 68.85 43.85 92 62.65 +2.0 Albemarle ALB 1.34f 1.4 20 144.99 90.49 1645 93.43 -26.9 Alcoa Cp AA ... ... 15 57.50 29.55 2901 44.90 -16.7 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 381 22.94 -17.3 Alexanders ALX 18.00f 4.8 18 440.50 332.98 10 377.96 -4.5 AlexREE ARE 3.60 3.0 32 134.37 109.85 981 121.98 -6.6 AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.99 1 35.50 -4.0 AlexcoR g AXU ... ... ... 1.85 1.10 167 1.40 -11.9 AlgonPw n AQN .47 ... ... 11.34 9.38 170 9.94 -10.9 Alibaba BABA ... ... 51 206.20 106.76 16596 181.89 +5.5 Timmins g TGD/O ... ... 1 .48 .37 .48 Alio Gld rs ALO ... ... ... 6.06 1.70 210 2.04 -44.4 AllegCp Y ... ... ...cc 639.42 521.07 73 590.81 -.9 AllegTch ATI ... ... ...dd 30.25 14.54 2356 23.36 -3.2 Allegion ALLE .84f 1.0 ... 89.81 73.93 806 84.00 +5.6 Allergan AGN 2.88f 1.8 8 256.80 142.81 2275 160.32 -2.0 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.1 21 81.24 66.64 287 71.72 -3.6 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 72 12.67 -6.8 AlliData ADS 2.28f 1.0 14 278.33 209.00 687 219.12 -13.6 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.39 75 12.51 -6.6 AlliOne rs AOI ... ... ...dd 30.70 9.85 226 23.55 +77.7 AlliBGlbHi AWF .84 7.1 ...q 13.12 11.82 184 11.85 -7.1 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.1 12 28.15 20.40 306 26.20 +4.6 AlliantEg s LNT 1.34f 3.3 20 45.52 36.84 1691 40.53 -4.9 AlliGlCvInc NCV .78 11.8 ...q 7.28 6.41 321 6.63 -5.7 AlliGblCv2 NCZ .69 11.8 ...q 6.49 5.70 492 5.85 -5.8 AlliNFJDv NFJ 1.20 9.6 ...q 13.81 12.29 234 12.53 -4.0 AlliGlEqCv NIE 1.52 7.4 ...q 22.60 19.03 113 20.68 -2.1 Allz24Tgt n CBH ... ... ... 10.05 8.75 24 9.23 +1.4 AllnzgDI&Cv ACV 2.00 8.9 ...q 23.19 19.95 42 22.39 +2.5 AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 6 25.66 +.7 AllisonTrn ALSN .60 1.6 17 45.69 32.93 1071 37.90 -12.0 Allstate ALL 1.84f 2.0 14 105.36 79.09 1538 93.39 -10.8 Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 12 25.56 -.2 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 28 26.80 +2.1 Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.59 95 25.99 -.1 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 9 26.30 -.3 Allstat pfE ALLpE 1.66 6.3 ... 27.74 25.70 78 26.34 +.3 Allstat pfF ALLpF 1.56 6.0 ... 27.92 25.02 12 26.19 -1.5 AllyFincl ALLY .52f 2.0 12 31.29 18.11 2745 26.22 -10.1 AlmadM n AAU ... ... ... 1.75 .71 90 .83 -19.9 AlpUSQVal QVAL 1.35e 4.5 ...q 33.51 24.53 9 29.69 -3.3 AlpValuIntl IVAL 1.35e 4.2 ... 35.03 27.92 5 32.10 -2.9 AlpMoIntQ IMOM ... ... ...q 33.00 24.39 4 30.49 +.4 AlpMoUSQ QMOM ... ... ... 31.51 24.45 30.53 +6.7 AlpArcVl n VMOT ... ... ... 31.39 24.70 19 28.80 -.6 AlphaPro APT ... ... 16 4.25 2.60 12 3.20 -20.0 AlpGDDiv AGD .78 7.4 ...q 11.55 9.60 28 10.58 -2.1 AlpGPPrp AWP .60 9.7 ...q 6.98 5.63 302 6.16 -8.6 AlpTotDiv AOD .69 7.8 ...q 10.03 8.05 292 8.86 -6.4 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 2 41.85 -6.8 AlpsEqSect EQL 1.83e 2.7 ...q 73.29 61.22 5 66.65 -4.2 AlpDisrTc n DTEC ... ... ... 29.82 24.40 9 26.36 +4.6 AlpBzSoMed BUZ ... ... ... 36.15 26.48 3 32.69 +2.1 AlpsRivFlex RFFC ... ... ... 35.25 30.68 9 31.91 -8.1 Alps RivDiv RFDA ... ... ... 33.92 27.27 7 30.92 -2.4 AlpRvrCare RFCI ... ... ... 25.70 23.85 25 23.98 -2.9 AlpRivUncn RFUN ... ... ... 26.57 25.08 3 25.22 -3.2 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 20 30.63 -8.8 AlpMedBrk SBIO ... ... ...q 37.20 24.10 21 34.00 +3.7 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 13 19.69 -4.9 AlpWkplEq EQLT .42e 1.2 ...q 39.15 31.73 2 35.43 -2.2 AlpEDvDg EDOG .73e 3.0 ...q 27.38 22.88 8 24.57 -3.3 AlpAlerEn ENFR 1.35e 6.8 ...q 24.75 19.50 8 19.75 -14.4 AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 24.93 44 27.25 -4.9 AlpBarr400 BFOR .25e .6 ...q 44.22 35.66 18 41.05 -1.3 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.34 41 24.47 -2.7 AlpsDvDog SDOG 1.40e 3.3 ...q 49.27 41.31 169 43.03 -6.0tAlpAlerMLP AMLP 1.35e 14.6 ...q 12.89 9.14 22115 9.24 -14.4 Alteryx n AYX ... ... ... 38.88 14.79 451 34.98 +38.4tAltice n ATUS ... ... ...dd 35.29 17.80 2712 17.92 -15.6 AltisrcAst AAMC ... ... ...dd 116.00 58.35 7 65.25 -20.0 AltisResid RESI .60 5.7 ...dd 15.66 9.87 10.52 -11.3 Altria MO 2.80f 4.6 19 77.79 59.07 9034 60.72 -15.0 AlumChina ACH ... ... ... 23.54 11.01 84 13.37 -25.4 ATrFn pfA AFSIpA 1.69 9.4 ... 25.28 13.96 11 18.03 -12.5 AmTrF pfB AFSIpB 1.81 9.8 ... 25.23 12.92 26 18.52 -15.3 AmTrF pfC AFSIpC 1.91 10.2 ... 25.57 14.91 29 18.77 -16.5 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 19 18.13 -11.7 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 23 21.02 -8.3 AmTrFn 7.5 AFST ... ... ... 27.79 22.81 6 24.13 -6.8 AmTrFn 55 AFSS 1.81 7.8 ... 26.36 21.41 8 23.35 -6.6 AmTrF pfD AFSIpD 1.88 9.9 ... 25.46 14.42 26 18.85 -15.1 AmberRd AMBR ... ... ...dd 10.29 6.14 51 8.63 +17.6 Ambev ABEV .05e .7 7 7.43 5.30 15099 7.08 +9.6 Ameren AEE 1.83 3.3 20 64.89 51.89 1786 55.88 -5.3 Ameresco AMRC ... ... 19 12.55 5.25 167 11.85 +37.8 AMovilL AMX .17e .9 17 19.52 14.09 1997 19.10 +11.4 AmMovl A AMOV ... ... ... 19.46 13.89 1 19.09 +12.3 AmAssets AAT 1.08f 3.3 20 44.83 30.62 617 32.75 -14.4 AmAxle AXL ... ... 4 20.27 13.38 2786 15.36 -9.8 AmCampus ACC 1.76 4.8 34 49.93 34.52 542 36.99 -9.8 AEagleOut AEO .55f 2.8 18 20.83 10.23 4212 19.53 +3.9 AEP AEP 2.48 3.6 18 78.07 63.32 3384 68.43 -7.0 AEqInvLf AEL .24f .8 18 35.79 22.23 428 29.74 -3.2 AmExp AXP 1.40 1.5 16 102.39 75.51 4357 91.42 -7.9 AFnclGrp AFG 1.40 1.3 19 121.69 93.25 237 110.36 +1.7 AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 11 25.90 -1.2 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 6 25.84 -1.4 AHm4Rent AMH .20 1.0 ... 23.83 18.39 1352 19.44 -11.0 AHm4R pfC AMHpC 1.38 4.9 ... 29.10 27.60 5 28.34 -.4 AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 3 25.26 -7.7 AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.68 9 25.05 -6.5 AH4Rn pfG AMHpG 1.47 6.4 ... 26.38 22.60 3 23.14 -8.1 AHm4R pfF AMHpF ... ... ... 26.27 23.14 5 23.48 -8.1 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.4 ...dd 67.30 53.34 6638 53.78 -9.7 AmLorain ALN ... ... ...dd .58 .14 71 .20 +10.8tAMidstrm AMID 1.65 16.1 ...dd 15.25 9.70 268 10.25 -23.2sAmrRlty ARL ... ... ...dd 21.07 7.00 9 20.15 +56.8 AmRenAs n ARA ... ... ... 24.07 9.91 811 18.37 +5.6 AmShrd AMS ... ... 12 5.00 2.45 15 2.60 +.1 AmStsWtr AWR 1.02 2.0 28 60.00 43.08 469 52.01 -10.2 AmTower AMT 3.00f 2.1 42 155.28 120.44 3043 144.46 +1.3 ATowr pfB AMTpB 5.50 4.7 ... 135.99 111.18 117.60 -6.5 AVangrd AVD .08 .4 38 24.00 15.20 135 20.60 +4.8 AmWtrWks AWK 1.66 2.1 35 92.37 74.63 882 80.69 -11.8 AmerSilvr n USAS ... ... ... 3.65 tAmerigas APU 3.80 9.5 32 48.37 40.43 405 39.96 -13.6 Ameriprise AMP 3.32 2.3 14 183.90 118.84 945 147.31 -13.1 AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 1439 84.01 -8.5 Ametek AME .36 .5 31 79.32 53.19 1156 75.07 +3.6 AmiraNatF ANFI ... ... ... 7.05 3.85 65 4.26 +2.2tAmpco AP ... ... ...dd 18.60 9.35 70 9.05 -27.0 Amphenol APH .76 .9 35 93.62 68.57 1051 85.59 -2.5 AmpioPhm AMPE ... ... ... 4.95 .38 1222 3.11 -23.6 AmpSrLn n YESR ... ... ... 28.57 23.85 24.62 +.9 AmpDivOpt DIVO ... ... ... 30.56 24.80 2 27.90 -3.8 AmplOil n AMLX ... ... ... 15.25 10.27 10.27 -9.9 Ampliph rs APHB ... ... ...dd 4.88 .67 614 1.10 +8.9 Amrep AXR ... ... 9 7.71 5.17 5 7.20 +2.6 Anadarko APC 1.00f 1.6 71 64.15 39.96 4422 60.80 +13.3 Anadrk 18 AEUA 3.75 12.5 ... 48.28 29.47 13 29.90 -13.7 Andeavor ANDV 2.36 2.3 36 121.71 75.11 1431 101.52 -11.2 AndeavLog ANDX 3.94f 9.1 23 55.79 42.17 384 43.16 -6.6 Anf DvAlt n DALT ... ... ... 10.57 9.62 12 9.94 -2.2 AnglogldA AU ... ... ... 13.31 8.86 3695 9.71 -4.7 ABInBev BUD 3.19e 3.0 27 126.50 101.21 2651 107.47 -3.7 Anixter AXE ... ... 16 88.85 62.40 113 73.90 -2.8 Annaly NLY 1.20 11.3 12 12.73 10.00 10634 10.60 -10.8 Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 4 25.39 -.4 Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 59 25.17 -.7 Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 135 24.40 -1.5 Annaly pfF NLYpF ... ... ... 26.59 24.54 51 25.36 -1.8 Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.10 25.26 Antero n AMGP .16e 1.0 ... 22.87 15.75 601 15.95 -19.1 AnteroMid AM 1.46f 5.8 19 35.55 24.70 491 24.99 -13.9 AnteroRes AR 1.00 5.2 40 23.56 16.31 2949 19.22 +1.2 Anthem ANTM 3.00f 1.4 17 267.95 163.87 1333 219.44 -2.5 Anthem un ANTX 2.63 4.9 ... 64.78 47.02 568 53.72 -4.1 Anworth ANH .60 12.2 10 6.35 4.55 826 4.91 -9.7 Anwrth pfA ANHpA 2.16 8.3 ... 28.19 25.35 2 25.94 -1.9 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 25.50 -7.1 Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.62 8 25.01 -.6 Aon plc AON 1.44 1.0 34 152.78 117.41 1306 138.82 +3.6 Apache APA 1.00 2.7 24 54.64 33.60 6917 37.48 -11.2 AptInv AIV 1.52f 3.8 ...cc 46.72 37.97 1007 39.55 -9.5 AptInv pfA AIVpA 1.72 6.5 ... 27.80 25.56 1 26.28 -4.1 ApolloCRE ARI 1.84 10.1 11 19.92 17.56 1751 18.26 -1.0 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 11 25.60 -.8 ApolloGM APO 2.06e 6.8 10 37.35 24.33 777 30.23 -9.7 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 47 25.00 -4.9 ApolloI 43 AIY 1.72 6.7 ... 26.86 25.30 5 25.65 -1.6 ApollSrFlt AFT 1.08a 6.5 ...q 17.63 16.08 234 16.72 +3.1 ApolloTact AIF 1.20a 7.7 ...q 16.71 15.37 76 15.65 -.6 AppHReit n APLE 1.20 7.0 29 20.19 16.72 1381 17.16 -12.0 ApldIndlT AIT 1.20f 1.7 19 75.40 54.00 325 71.90 +5.6 Aptargrp ATR 1.28 1.5 26 92.32 75.49 253 88.08 +2.1 Aptiv APTV 1.16 1.4 16 96.91 61.53 2208 84.33 -.6 AquaAm WTR .82 2.5 25 39.55 31.18 584 33.34 -15.0 Aquantia n AQ ... ... ... 18.49 9.60 654 15.81 +39.5 Acquavnt n WAAS ... ... ... 18.83 10.87 103 12.54 -19.2 Aramark ARMK .42 1.1 18 46.09 36.06 1317 39.60 -7.3 ArborRT ABR .84f 9.6 7 8.99 7.83 376 8.74 +1.2 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 2 25.30 -.1 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 1 25.20 -1.4 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.51 1 25.97 -.8 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 ArcelorM rs MT .10p ... 7 37.50 19.59 5399 30.64 -5.2 ArchCoal ARCH 1.60f 1.8 9 101.84 60.13 226 90.32 -3.0 ArchDan ADM 1.34f 3.1 18 46.26 38.59 4324 42.87 +7.0 Archrock AROC .48 5.5 22 13.65 8.30 1952 8.80 -16.2 Arconic ARNC .24 1.0 ...dd 31.17 21.76 3529 23.05 -15.4 Arconic pf ARNCp 3.75 4.2 ... 92.00 85.00 90.00 +4.8 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 23 10.80 7.40 888 8.75 -15.5 ArcusBio n RCUS ... ... ... 19.67 15.75 163 16.40 -4.7 Ardaugh n ARD .56 3.1 ... 24.54 17.43 71 18.27 -13.4 ArdmoreSh ASC ... ... ...dd 9.05 6.40 93 7.80 -2.5 AresCmcl ACRE 1.12f 9.0 11 14.22 11.96 121 12.49 -3.2 AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 55 16.21 -1.3 AresMgmt ARES 1.60e 7.5 33 25.95 17.25 768 21.30 +6.5 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 15 26.42 -.3 Argan AGX 1.00e ... 5 72.70 37.75 118 38.20 -15.1 AristaNetw ANET ... ... 60 311.67 128.66 1400 253.70 +7.7 ArkInnova ARKK ... ... ...q 45.35 23.63 615 39.39 +6.2 ArkIndInno ARKQ ... ... ...q 37.14 24.33 44 33.04 +.3 ArkGenom ARKG ... ... ...q 30.51 19.81 133 25.87 +5.6 ArkWebX.O ARKW .94p .8 ...q 55.31 28.84 415 50.18 +8.9 Ark 3dPr n PRNT ... ... ... 27.21 22.21 2 24.29 -.3 Ark IsrTc n IZRL ... ... ... 22.04 19.16 6 19.85 -2.5 ArlingAst AI 2.20 18.8 6 15.17 9.90 942 11.73 -.4 ArlingAst23 AIW 1.66 6.8 ... 25.45 23.61 24.30 -.6 ArlingAst25 AIC 1.69 7.1 ... 24.97 22.44 2 23.83 -1.7 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 4 24.74 -.8 ArmadaHof AHH .80f 6.0 18 16.00 12.66 497 13.35 -14.0 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 4 25.22 -.9 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.55 13 24.85 -.7 ArmourR rs ARR 2.72 11.9 5 27.60 21.40 462 22.94 -10.8 ArmsFloor AFI ... ... 65 20.20 13.10 73 13.69 -19.1 ArmstrWld AWI ... ... 14 64.60 41.20 226 56.15 -7.3 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.3 ...q 19.24 16.98 14 17.02 -5.4 ArrowEl ARW ... ... 11 87.26 69.67 399 75.77 -5.8 ArwQVMEq QVM ... ... ...q 30.15 24.02 27.55 -.6 ArtisanPtr APAM 2.40a 7.3 22 41.45 26.70 221 33.00 -16.5 AskanoG g AKG ... ... ... 2.83 .43 781 .73 +3.4 AsburyA ABG ... ... 10 76.40 49.10 137 64.70 +1.1 AshHPrm AHP .64 6.8 8 11.34 8.44 178 9.48 -2.6 AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.62 -1.9 AshfordHT AHT .48 7.6 ...dd 7.20 5.42 465 6.28 -6.7 Ashfrd pfD AHTpD 2.11 8.2 ... 26.00 25.06 12 25.59 +1.6 AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 13 23.84 -6.1 AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 22 23.59 -6.1 AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 12 23.82 -6.3 AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.65 11 23.94 -4.7 Ashford AINC ... ... ...cc 109.82 47.03 5 96.49 +3.8 Ashland ASH .90m 1.3 38 77.16 58.99 696 69.00 -3.1 AsiaPc APB .61e 2.0 ...q 15.71 11.99 3 14.32 -.7 AsiaTigr GRR .07e .6 ...q 13.65 11.04 10 12.61 +1.9 AspenAero ASPN ... ... ...dd 5.58 3.95 24 4.24 -13.1 AspenIns AHL .96 2.3 ...dd 54.10 34.80 838 42.65 +5.0 Aspen pfC AHLpC 1.49 5.6 ... 28.99 25.21 14 26.38 -3.3 AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 12 24.71 -4.2 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 0 25.98 -4.4 AsscBc pf D ASBpD ... ... ... 26.65 23.92 7 24.91 -4.1 AsscdBanc ASB .60f 2.4 17 27.20 20.95 1182 24.65 -3.0 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 38.82 32.20 13 36.80 +7.9 Assurant AIZ 2.24 2.5 35 106.99 84.34 520 89.69 -11.1 AssuredG AGO .64f 1.8 7 45.73 32.97 938 35.93 +6.1tAsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.55 9 25.58 -1.7 AsdGMu02 AGOpE 1.56 6.2 ... 26.82 24.91 3 25.30 -3.3 AsdGMu03 AGOpF 1.40 5.6 ... 25.68 24.13 1 25.20 +.6tAsteriasBio AST ... ... ...dd 4.30 1.65 613 1.60 -28.9 AstraZen s AZN 1.37e 4.0 9 36.70 28.43 3924 34.67 -.1 AtHomGr n HOME ... ... 49 34.02 14.81 1077 30.56 +.6 Atento SA ATTO .34p ... 11 12.90 7.65 137 8.10 -20.2 Athene n ATH ... ... ... 55.22 45.15 1401 48.24 -6.7 AtkoreInt n ATRK ... ... ... 26.80 15.05 340 19.58 -8.7 AtlPwr g AT .12 ... ...dd 2.70 1.80 313 2.15 -8.5 ATMOS ATO 1.88f 2.3 15 93.56 76.46 804 83.13 -3.2 AurynRs n AUG ... ... ... 3.00 1.24 188 1.37 -16.5 AutoNatn AN ... ... 12 62.02 38.20 814 46.07 -10.2 Autohome ATHM ... ... 35 92.65 28.63 678 84.40 +30.5 Autoliv ALV 2.32 1.6 24 152.57 96.08 561 147.58 +16.1 AutoZone AZO ... ... 14 797.89 491.13 435 634.52 -10.8 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 0 2.20 +10.0 AvalonBay AVB 5.88f 3.7 21 199.52 152.65 742 160.64 -10.0 Avangrid n AGR 1.73 3.4 39 53.46 42.42 375 50.55 -.1 AvayaHl n AVYA ... ... ... 23.76 19.08 913 22.52 +12.6 AveICSFd ACP 1.44 10.4 ...q 14.93 13.31 13.84 -1.4 AveryD AVY 1.80 1.7 27 123.67 79.13 901 104.45 -9.1 Avianca AVH .18e 2.1 ... 9.76 6.37 137 8.61 +7.2 AvinoSG g ASM ... ... ... 1.90 1.14 150 1.37 +2.2 Avista AVA 1.49f 2.9 29 52.83 38.35 438 51.98 +1.0 Avnet AVT .76f 1.8 10 45.99 35.67 571 41.22 +4.0 Avon AVP ... ... 28 4.90 1.85 2601 2.79 +29.8 Axalta AXTA ... ... ...dd 38.20 27.77 2964 30.62 -5.4 AXIS Cap AXS 1.56 2.8 ...dd 68.51 47.43 809 55.97 +11.4 AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 12 24.81 -1.7 AxisCap pfE AXSpE ... ... ... 25.85 23.39 54 24.89 -1.1sAzul n AZUL ... ... ... 34.63 19.43 368 34.10 +43.1 AzurePwr n AZRE ... ... ... 22.00 12.53 3 13.56 -4.5B -B&G Foods BGS 1.86 7.4 7 43.10 24.60 1421 25.25 -28.2 B2gold g BTG ... ... 69 3.30 2.15 4384 2.75 -11.3 BB&T Cp BBT 1.50a 2.9 17 56.31 41.17 7160 51.58 +3.7 BB&T pfD BBTpD ... ... ... 25.79 24.87 24 25.30 -.6 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 47 25.02 -1.0 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 33 24.91 -.5 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 19 24.91 -1.0 BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 20 26.37 -2.3 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 142 22.70 -9.9 BBX Cap n BBX .03 .3 ... 9.39 5.87 383 9.22 +15.7 BCE g BCE 3.02f ... ... 49.06 42.14 947 42.53 -11.4 BG Staffing BGSF 1.00 5.4 22 18.85 14.05 40 18.40 +15.4 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 0 25.60 -1.2 BHP BillLt BHP 1.66e 3.8 ... 50.79 33.37 2537 44.10 -4.1 BHPBil plc BBL 1.66e 4.2 ... 45.43 28.73 1649 39.24 -2.6 BP MidPt n BPMP ... ... ... 23.00 17.00 199 17.63 -14.3 BP PLC BP 2.38 6.0 21 44.62 33.83 4755 39.97 -4.9 BP Pru BPT 3.60e 15.3 4 27.95 18.55 226 23.50 +16.9tBRF SA BRFS ... ... ... 15.50 6.95 2336 6.94 -38.4 BRT BRT .80f 7.0 10 13.99 7.36 55 11.50 -2.5 BT Grp s BT .99e 6.3 ... 21.16 15.41 1043 15.73 -13.7sBWX Tech BWXT .64f 1.0 35 67.38 45.79 591 65.55 +8.4 B&W Ent n BW ... ... ...dd 12.06 1.61 1388 4.41 -22.4 BabShDHi BGH 1.84 10.0 ...q 20.83 18.35 76 18.43 -4.9 BadgerMtr s BMI .52 1.1 39 52.10 35.25 105 46.10 -3.6 BakHuGE n BHGE .72f 2.5 ... 38.59 25.53 5780 29.20 -7.7 BallCorp s BLL .40 1.0 20 43.24 35.60 2345 39.19 +3.5 Ballanty BTN ... ... ...dd 7.35 3.95 2 4.65 BanColum CIB 1.27e 3.0 ... 48.74 36.38 580 41.94 +5.7 BancCalif BANC .52 2.8 12 23.40 17.10 527 18.85 -8.7 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 11 25.65 -2.2 BcCalif pfE BANCpE ... ... ... 28.59 24.70 11 25.70 -2.7 BcCal pfD BANCpD 1.84 7.0 ... 27.08 25.58 8 26.14 -1.5 BcBilVArg BBVA .27e 3.5 ... 9.54 7.22 6595 7.66 -9.9 BcoBrades s BBDO .02r .2 ... 13.09 7.47 3 11.07 +19.4 BcoBrad s BBD .06a .5 ... 13.18 7.83 4202 11.38 +11.0 BcoLatin BLX 1.54 5.5 12 30.50 25.51 100 27.94 +3.9 BcoMacro BMA ... ... ... 136.10 82.68 105 108.02 -6.8 BcoSantSA SAN .21e 3.3 ... 7.57 5.74 9802 6.44 -1.5 BcoSBrasil BSBR .29e 2.6 8 11.93 6.86 887 11.25 +16.3 BcSanChile BSAC .85e 2.6 ... 34.98 23.16 272 32.47 +3.8 BcoChile BCH 2.12e 2.1 ... 106.50 69.60 44 100.34 +3.9 BcpSouth BXS .56 1.8 ... 35.55 27.20 1358 31.35 -.3 Bcp NJ BKJ .24 1.4 27 18.55 14.38 2 17.00 -6.8 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 6.0 ...q 24.19 19.66 14 21.10 -3.0 BkofAm BAC .48 1.6 19 33.05 22.07 85523 29.52 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 10 25.54 -1.7 BkAML pfJ BMLpJ 1.02 4.3 ... 24.62 22.64 17 23.65 +1.2 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25 25.47 -1.5 BkAm pfE BACpE 1.02 5.1 ... 25.09 23.03 21 23.41 -1.7 BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 15 25.76 -2.6 BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 1 1295.25 -1.8 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 52 26.27 -3.2 BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 128 26.75 -1.0 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.34 55 26.32 -3.2 BkAm pfC BACpC ... ... ... 27.83 25.41 35 26.45 -3.6 BkAML pfL BMLpL 1.02 4.3 ... 25.30 21.65 17 23.54 +.1 BkAML pfH BMLpH .77 3.5 ... 23.11 20.09 15 21.96 +1.6 BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 3 22.02 +1.7 Bk of But n NTB 1.28 2.9 ... 47.60 30.58 131 44.59 +22.9 BkHawaii BOH 2.08 2.5 19 89.09 74.72 251 81.73 -4.6 BkMont g BMO 3.71e ... ... 84.71 66.75 432 74.83 -6.5 BkNYMel BK .96 1.9 14 58.99 45.89 6014 50.72 -5.8 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 30 25.04 -.4 BkNova g BNS 2.32 3.8 10 66.78 53.86 738 60.91 -5.6 BankUtd BKU .84 2.1 15 43.84 30.37 563 39.43 -3.2 BarHarbr s BHB .75 2.7 19 33.05 25.09 30 28.29 +4.7How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 920 Declined 1986 New Highs 34 New Lows 118 Vol. (in mil.) 3,693 Pvs. Volume 3,494 2,301 2,308 641 2212 56 89 NYSE NASD Stocks Recap 22,000 23,000 24,000 25,000 26,000 27,000 M ONDJF 23,480 24,320 25,160 Dow Jones industrialsClose: 23,857.71 Change: -344.89 (-1.4%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 M ONDJF 6,960 7,260 7,560 Nasdaq compositeClose: 7,008.81 Change: -211.74 (-2.9%) 10 DAYSDOW 24446.22 23708.73 23857.71 -344.89 -1.42% t t t -3.49% DOW Trans. 10445.13 10136.80 10181.42 -191.79 -1.85% t t t -4.06% DOW Util. 696.80 678.57 689.73 +9.56 +1.41% s s t -4.65% NYSE Comp. 12517.26 12246.41 12302.54 -130.61 -1.05% t t t -3.95% NASDAQ 7255.54 6963.68 7008.81 -211.74 -2.93% t t s +1.53% S&P 500 2674.78 2596.12 2612.62 -45.93 -1.73% t t t -2.28% S&P 400 1884.70 1844.24 1851.75 -27.71 -1.47% t t t -2.57% Wilshire 5000 27732.39 26957.92 27108.48 -497.09 -1.80% t t t -2.47% Russell 2000 1547.71 1508.94 1513.57 -30.15 -1.95% t t t -1.43% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 28, 2018

PAGE 75

Br iPthCrd OILB ... ... ... 65.30 42.69 8 64.24 +8.6 BarFIEur FEEU ... ... ...q 148.71 99.32 459 119.79 -9.5 BarcFI HY FIGY ... ... ...q 185.67 127.16 1240 156.93 -8.3 BarcSPVeq VQT ... ... ...q 181.89 141.74 1 163.94 +3.6tBarSelMLP ATMP 1.17e 6.5 ...q 24.18 18.04 47 18.07 -12.9 BiP Cmdty DJP ... ... ...q 24.87 21.61 208 24.16 -1.0 BarcGSOil OIL ... ... ...q 7.47 4.45 1672 7.30 +11.6 BarcGsci36 GSP ... ... ...q 16.08 11.96 3 15.87 +2.1 BrcEnEu n FLEU ... ... ... 180.26 119.70 1 144.32 -9.3 BiPCop JJC ... ... ...q 37.88 27.93 14 33.60 -10.5 BiPNickel JJN ... ... ...q 17.50 10.11 4 15.71 +2.1 BiPSPBWrt BWV ... ... ...q 80.07 71.68 1 76.51 -2.5sBiP GCrb GRN ... ... ...q 18.00 5.17 55 18.23 +78.4 BiPGbpUsd GBB ... ... ...q 37.80 32.63 1 36.96 +5.4 BiPEurUsd ERO ... ... ...q 46.90 39.27 0 45.80 +5.0 BiP Tin JJT ... ... ...q 50.46 43.25 0 48.46 +5.6 BiPAg JJA ... ... ...q 35.47 29.85 0 31.13 +2.3 BiP Sugar SGG ... ... ...q 37.45 24.67 70 25.05 -18.9 BiP Softs JJS ... ... ...q 36.43 28.56 28.56 -10.6 BiP PrM JJP ... ... ...q 60.90 54.86 59.66 +2.8 BiP Plat PGM ... ... ...q 21.50 17.86 0 19.33 +2.6 BiP Lead LD ... ... ...q 66.21 40.75 51.81 -11.2 BiP Cottn BAL ... ... ...q 56.76 43.61 1 53.92 +3.3 BrcIndiaTR INP ... ... ...q 91.98 69.65 1 83.18 -5.8 BiP Coffee JO ... ... ...q 20.11 14.16 229 14.40 -8.2 BiPGrain JJG ... ... ...q 31.12 24.11 63 25.61 +5.1 BiP Cocoa NIB ... ... ...q 32.55 21.17 51 31.43 +37.7 BiP Alum JJU ... ... ...q 19.99 16.22 0 17.61 -11.7 BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.87 117 26.41 -1.0 BiPIndMet JJM ... ... ...q 30.93 22.74 0 28.35 -7.1 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7tBiPAsnGulf PGD .11e .3 ...q 50.00 43.56 1 40.00 -17.4 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .49 .23 .23 tBiPLive COW ... ... ...q 26.25 21.15 7 21.13 -11.0 BiPEngy JJE ... ... ...q 6.92 4.67 2 6.40 +1.7 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.00 47.55 52.00 +9.4 BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 0 42.34 +1.1 B iPInvVIX XXV ... ... ...q 45.60 37.00 38.05 +.1 BarcCAPE CAPE ... ... ...q 126.10 102.14 2 114.77 -1.5 BiPSPMLP IMLP 1.22e 7.7 ...q 21.15 15.63 20 15.77 -12.3 Barclay BCS .15e 1.3 ... 12.47 9.29 7929 11.70 +7.3 iPthNtGs n GAZB ... ... ... 49.19 36.56 37.92 -7.2 BiP SPVix XVZ ... ... ...q 26.23 17.32 6 20.54 -10.5 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 27.27 16.42 399 22.20 +26.9 B iPVxST rs VXX ... ... ...q 73.60 25.59 38490 49.86 +78.6 BarcWomLd WIL ... ... ...q 70.29 59.73 64.42 -4.0 BaringsCp s MCI 1.20 8.0 ...q 16.36 14.70 20 15.00 -1.7 BaringsPt MPV 1.08 7.4 ...q 15.15 13.83 10 14.59 +3.5 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.0 ...dd 11.12 4.99 289 6.63 -19.5 BarnesNob BKS .60 12.4 ...dd 9.45 4.10 748 4.85 -27.6 Barnes B .56 .9 55 72.87 49.31 206 59.40 -6.1 Barnwell BRN ... ... ...dd 2.95 1.62 4 1.99 -4.3 BarrickG ABX .12 1.0 27 20.37 11.07 10449 12.56 -13.2 BasicEnS XYZ ... ... ...dd .45 tBasicEn n BAS ... ... ... 35.84 14.03 345 14.18 -39.6 Baxter s BAX .64 1.0 31 72.58 51.57 3759 64.87 +.4 BaytexE g BTE ... ... 5 3.63 2.13 1199 2.78 -7.3 BeazerHm BZH ... ... 18 23.24 11.58 330 15.77 -17.9 BectDck BDX 2.92 1.4 86 248.39 175.66 1347 213.02 -.5 BectDk pfA BDXA ... ... ... 63.84 54.18 19 57.56 -.6 Belden BDC .20 .3 13 87.15 64.51 678 68.83 -10.8 Belden pfB BDCpB ... ... ... 114.45 89.66 5 94.93 -7.9 Belltrx g rs BXE ... ... 1 4.25 .99 111 1.06 -38.4 Belmond BEL ... ... ...cc 14.20 11.00 341 11.30 -7.8 Bemis BMS 1.24f 2.9 18 50.47 40.60 747 43.17 -9.7 BenchElec BHE .15p ... 20 35.80 27.05 350 29.70 +2.1 Berkley WRB .56 .8 20 74.43 62.00 400 71.22 -.6 Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 4 25.11 -.4 Berkly pfC WRBpC ... ... ... 27.24 24.53 5 25.55 -2.4 Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.10 12 25.13 -3.1 BerkHa A BRK/A ... ... 24 326350.03 242180.00 0 294650.03 -1.0 BerkH B BRK/B ... ... 27 217.62 160.93 4656 196.15 -1.0 BerkHBcp BHLB .88f 2.3 18 40.10 32.85 122 37.70 +3.0 BerryPlas BERY ... ... 21 61.71 47.24 922 54.13 -7.7 BestBuy BBY 1.80f 2.7 21 78.59 47.68 3098 67.74 -1.1 Best Inc n BSTI ... ... ... 13.25 8.08 1314 10.55 +17.5tBigLots BIG 1.20f 2.8 12 64.42 42.96 1105 42.75 -23.9 BiglariHld BH ... ... 10 451.15 290.05 6 407.07 -1.8 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0 BioRadA BIO ... ... 66 279.59 198.25 175 249.58 +4.6 BioRadB BIO/B ... ... 65 271.00 208.00 250.90 +5.3 BiohvnPh n BHVN ... ... ... 39.51 16.50 2837 22.49 -16.6 BioPhrmX BPMX ... ... ...dd .90 .10 6406 .26 +133.6 BioTime BTX ... ... 3 3.50 2.10 268 2.42 +12.6 BioTime wt BTX/WS ... ... ... .61 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.77 1.12 73 1.19 -8.5tBitautoH BITA ... ... 26 54.42 21.10 1778 20.03 -37.0 BlkHillsCp BKH 1.78 3.3 16 72.02 50.49 393 53.55 -10.9 BlkHCp un BKHU ... ... ... 78.74 56.40 58.59 -11.4 BlKnight n BKI ... ... ... 53.00 42.70 671 46.95 +6.3 BlkStMin n BSM 1.25 7.5 17 19.03 15.12 262 16.58 -7.6 BlackBerry BB ... ... 15 14.55 8.47 8921 12.40 +11.0 BlackRock BLK 11.52f 2.2 23 594.52 375.52 511 532.11 +3.6tBlrk22Gl n BGIO ... ... ... 10.20 9.29 48 9.30 -5.1 BlkBldAm BBN 1.58 7.1 ...q 23.96 21.38 592 22.36 -3.6 BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 18 14.77 +1.4 BlkCAIT BFZ .87 6.7 ...q 14.81 12.90 117 12.98 -5.8 BlkCorBd BHK .78 6.1 ...q 14.26 12.87 152 12.89 -8.2 BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 440 10.52 -3.8 BlkCrdAllo BTZ .97 7.7 ...q 13.66 12.54 162 12.55 -5.8 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.26 133 11.60 -.9 BlkEngyRs BGR 1.32 10.0 ...q 15.50 12.32 80 13.14 -7.3 BlkEnhC&I CII 1.20 7.8 ...q 17.08 14.17 142 15.45 -5.7 BlkEEqDv BDJ .56 6.5 ...q 9.65 8.03 654 8.64 -6.4 BlEnhGvIn EGF .66 5.1 ...q 14.14 12.90 27 12.92 -3.6 BlkFltRtInc FRA .81 5.5 ...q 14.63 13.70 234 14.58 +5.7 BlkFloatR BGT .70 5.0 ...q 14.79 13.40 32 13.95 +.2 BlkFL2020 BFO .37 2.6 ...q 15.20 14.14 14 14.22 -1.4 BlkGlbOp BOE 1.16 10.2 ...q 13.08 9.88 169 11.41 -8.8 BlkHlthSci BME 2.40 7.0 ...q 38.00 32.81 60 34.26 -6.1 BlkIT BKT .37 6.4 ...q 6.40 5.76 127 5.84 -5.3 BlkIntlG&I BGY .59 9.9 ...q 6.85 5.63 398 5.97 -8.4 BlkIQM BKN .74a 5.4 ...q 15.75 13.52 49 13.71 -8.1 BlkLtdD BLW .95 6.3 ...q 16.30 14.93 118 15.02 -5.5 BlkLTMu BTA .65a 5.8 ...q 12.54 11.17 26 11.26 -6.2 BlkMDMB BZM .65 4.2 ...q 15.90 13.05 1 13.10 -3.8 BlkMATxE MHE .70a 5.2 ...q 15.00 12.84 5 13.27 -4.8 BlkMultSec BIT 1.40a 8.4 ...q 18.77 16.56 148 16.73 -7.8 BlkMuIntD MUI .59a 4.5 ...q 14.41 13.00 52 13.08 -6.0 BlkMuNYInt MNE .69 5.3 ...q 14.45 12.65 13 12.93 -5.0tBlkMunihCA MUC .64 4.9 ...q 15.19 13.10 176 13.05 -8.1 BlkMunHIQ MFL .86 6.6 ...q 15.33 12.89 77 12.99 -11.1 BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.41 94 12.52 -6.5 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.23 47 13.30 -8.1 BlkMunihQ MUS .81 6.5 ...q 14.22 12.38 35 12.44 -7.0 BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.12 153 12.18 -12.4tBlMunyCAQ MCA .88 6.6 ...q 15.69 13.20 194 13.27 -9.5 BlkMunyInv MYF .97 7.1 ...q 17.88 13.63 18 13.72 -7.6 BlkMunyIQ MFT .85 6.5 ...q 15.32 13.00 15 13.11 -6.0 BlkMYMIQ MIY .83 6.3 ...q 14.35 13.14 24 13.25 -5.4 BlMunyNYQ MYN .57a 4.7 ...q 13.43 11.95 57 12.08 -6.5 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 9 13.62 -5.1tBlMunyQlty MQY .96 6.9 ...q 16.10 13.83 49 13.89 -8.4 BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.46 140 12.55 -9.1 BlkMuniast MUA .65a 4.9 ...q 15.84 13.31 79 13.40 -10.5 Blk2018 BPK .06 .4 ...q 15.10 14.71 28 14.91 +.9 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 31 15.11 +.7 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.10 12 14.27 -5.8 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 13 13.84 -6.5tBlkMunIIT BBF .87 6.7 ...q 15.80 13.03 14 13.03 -7.1 BlkMuIQT BYM .86 6.7 ...q 15.24 12.96 35 13.04 -8.1 BlkMuIT BFK .78 6.1 ...q 14.72 12.72 72 12.84 -8.9 BlkMuIT2 BLE .95a 7.2 ...q 15.87 13.31 48 13.37 -7.3 BlkMuTTT BTT .86a 4.1 ...q 23.62 20.98 82 21.17 -5.2 BlkMunienh MEN .73a 6.9 ...q 12.46 10.48 77 10.56 -9.4 BlkMunihld MHD .89a 5.9 ...q 18.25 15.07 15 15.13 -8.4 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.76 14 13.85 -6.3 BlkMunvst MVF .64a 7.3 ...q 10.02 8.74 95 8.82 -8.2tBlkMuniv2 MVT .88a 6.1 ...q 16.18 14.30 90 14.35 -7.1 BlkMunyAZ MZA .83 5.4 ...q 17.90 14.03 5 15.53 -4.0tBlMunyldCA MYC .74a 5.9 ...q 15.72 13.25 130 13.23 -10.5 BlkMuniyld MYD .80a 6.0 ...q 15.73 13.23 50 13.31 -8.3tBlkMunyNJ MYJ .90 6.5 ...q 17.48 13.90 48 13.94 -11.8 BlMunQlt2 MQT .80 6.7 ...q 13.91 11.92 40 12.02 -8.2 BlkNJMB BLJ .83a 6.1 ...q 16.21 13.51 8 13.70 -7.0 BlkNJIT BNJ .76 5.4 ...q 16.35 13.94 13 14.03 -6.8 BlkNY18 BLH .03 .2 ...q 14.99 14.66 14.75 +.3 BlkNYMB BQH .74 5.6 ...q 15.65 13.08 1 13.11 -10.9 BlkNYIQT BSE .69 5.6 ...q 14.00 12.33 33 12.42 -5.6 BlkNYIT BNY .83 6.3 ...q 15.50 12.98 10 13.04 -8.8 BlkNYMu2 BFY .84 6.5 ...q 15.90 12.90 24 12.99 -12.3 BlkRsCmdy BCX .79 9.0 ...q 10.50 7.76 343 8.76 -10.3 BlkSciTch BST 1.20 4.0 ...q 34.26 20.44 257 30.24 +13.3 BlkStMT BSD .78a 6.2 ...q 15.61 12.41 24 12.55 -8.3 BlkU&Inf BUI 1.45 7.5 ...q 21.74 19.08 109 19.29 -10.8 BlkVAMB BHV .83 5.3 ...q 20.22 15.53 2 15.60 -9.4 BlkstFltRt BSL 1.08 5.9 ...q 18.80 17.01 42 18.23 +1.3 BlkstGSOSt BGB 1.26 8.0 ...q 16.41 15.51 160 15.84 +.8 Blackstone BX 2.70e 8.5 15 37.52 28.85 4639 31.77 -.8 BlkstnMtg BXMT 2.48 7.8 14 33.08 29.51 1055 31.73 -1.4 BlkLSCrInc BGX 1.18 7.2 ...q 16.70 15.45 68 16.27 +2.2 BlockHR HRB .96 3.8 20 31.80 22.82 2815 25.06 -4.4 BlonderT BDR ... ... ...dd 1.29 .38 94 .74 +22.4 BlueAprn n APRN ... ... 7 10.10 1.85 2104 1.99 -50.6 BlueCapRe BCRH 1.20 9.8 ...dd 20.20 11.00 26 12.25 +1.7 BluegVac n BXG .15p ... ... 22.47 13.00 66 21.37 +17.0 BlueLinx rs BXC ... ... 10 38.77 7.57 295 30.96 +217.2 BluerkRsd BRG 1.16 14.1 ...dd 13.77 7.02 224 8.25 -18.4tBluerkRs pf BRGpA 2.06 8.4 ... 27.00 24.55 6 24.66 -6.5 BluerkR pfD BRGpD 1.78 8.4 ... 26.25 20.95 5 21.25 -15.7 BluerkR pfC BRGpC 1.91 8.2 ... 26.50 22.48 32 23.19 -8.9tBdwlkPpl BWP .40 4.0 9 18.79 10.17 1298 10.09 -21.8 Boeing BA 6.84f 2.1 34 371.60 175.47 5337 321.12 +8.9 BoiseCasc BCC .28 .7 18 45.95 26.25 431 38.60 -3.3 BonanzaCE BCEI ... ... 36 101.25 23.33 133 26.65 -3.4 BootBarn BOOT ... ... 20 20.31 5.90 341 17.17 +3.4 BoozAllnH BAH .76f 2.0 20 40.25 31.06 1153 38.09 -.1 BorgWarn BWA .68 1.4 14 58.22 37.54 775 49.20 -3.7 BostBeer SAM ... ... 23 202.35 128.70 118 187.00 -2.1 BostProp BXP 3.20f 2.6 24 137.35 111.57 678 120.87 -7.0 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 18 24.61 -2.5 BostonSci BSX ... ... 19 29.93 24.29 8760 27.03 +9.0 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.24 317 10.57 -4.7 BovieMed BVX ... ... ...dd 4.29 1.87 636 2.92 +12.3 BowlA BWL/A .68 4.4 43 16.64 13.43 0 15.41 +2.7 Box Inc n BOX ... ... ...dd 24.50 16.26 1393 20.47 -3.1 BoydGm BYD .20 ... 21 40.44 21.30 881 31.81 -9.2 BradyCp BRC .83 2.3 24 40.25 31.70 123 36.60 -3.4 Brandyw BDN .72 4.7 17 18.69 15.21 1314 15.43 -15.2 BrasilAgro LND ... ... ... 4.55 3.21 1 3.93 +12.2 Braskem BAK .78e 2.8 ... 33.73 17.44 250 27.42 +4.4 BridgptEd BPI ... ... 28 15.85 5.71 156 6.73 -18.9 BrigStrat BGG .56 2.7 13 27.34 20.00 199 21.03 -17.1 BrightHrz BFAM ... ... 49 105.04 69.49 1652 97.86 +4.1 BrghtSch n BEDU ... ... ... 28.18 10.79 191 15.64 -16.2 Brinker EAT 1.52 4.3 11 45.81 29.50 693 35.50 -8.6 Brinks BCO .60 .9 ...cc 88.10 52.70 439 70.40 -10.5 BrMySq BMY 1.60 2.6 62 70.05 51.56 6221 62.41 +1.8 BristowGp BRS .28 2.2 ...dd 17.35 6.21 472 12.89 -4.3 BritATob s BTI 2.24e 4.0 ... 73.41 53.38 1728 55.58 -17.0 BrixmorP BRX 1.10f 7.4 10 22.02 13.74 2271 14.82 -20.6 BroadrdgF BR 1.46 1.4 33 109.19 66.49 1066 107.34 +18.5 Brookdale BKD ... ... ...dd 15.66 6.39 2886 6.71 -30.8 BrkfdAs g s BAM .60f 1.5 13 44.33 35.70 877 38.80 -10.9 BrookBus n BBU .25 .7 ... 40.01 24.15 16 35.14 +1.8 BrkfDtla pf DTLAp 1.91 7.0 ... 31.31 23.62 28 27.28 -5.3 BrkGblInf INF 1.40 12.2 ...q 14.20 11.39 59 11.52 -10.9 BrkfInfra s BIP 1.88f 4.6 29 46.88 37.54 300 40.95 -8.6 BrkRlAs n RA .20p ... ... 24.39 21.06 85 21.64 -7.4 BrkfReEn BEP 1.96f 6.4 ... 36.00 29.08 82 30.74 -11.9 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60 1.2 26 53.87 41.10 491 50.56 -1.7 BrownFA s BF/A .79 1.5 31 56.10 34.35 33 51.92 +3.9 BrownFB s BF/B ... ... ... 56.81 36.33 825 53.35 Brunswick BC .76 1.3 16 64.45 48.04 808 58.49 +5.9tBuckeye BPL 5.05 13.4 11 69.95 37.51 3445 37.72 -23.9 Buckle BKE 1.00e 4.7 11 25.11 13.50 643 21.10 -11.2 Buenavent BVN ... ... ...dd 16.53 10.87 1652 14.65 +4.0 BldBear BBW ... ... 19 11.90 7.25 115 9.15 -.5 BungeLt BG 1.84 2.5 32 83.75 63.87 839 72.61 +8.2 BurlStrs BURL ... ... 30 132.90 79.07 613 130.01 +5.7 BylineBc n BY ... ... ... 24.80 19.02 43 22.96 C -C&J Eng n CJ ... ... ... 37.86 22.99 412 24.83 -25.8tCTrkMH23 MLPC .89e 6.8 ...q 17.73 13.12 2 13.03 -14.4 CtrMillr n MLPE ... ... ... 26.92 19.84 19.84 -14.4 CAE Inc g CAE .36 ... ... 19.11 15.03 267 18.02 -2.9 CAI Intl CAI ... ... 6 40.11 14.43 292 20.56 -27.4 CBIZ Inc CBZ ... ... 21 19.65 13.45 103 18.15 +17.5 CBL Asc CBL .80m 17.7 2 10.11 4.00 5554 4.52 -20.1 CBL pfD CBLpD 1.84 11.1 ... 24.96 16.30 147 16.60 -24.1 CBL pfE CBLpE 1.66 10.9 ... 25.08 15.06 41 15.18 -31.2 CBRE GRE IGR .60 8.4 ...q 8.05 7.17 436 7.18 -9.3 CBRE Grp CBRE ... ... 18 48.39 32.30 2164 46.68 +7.8 CBS A CBS/A .72f 1.4 15 71.07 49.33 12 53.04 -11.3 CBS B CBS .72 1.4 12 70.10 49.24 4259 52.35 -11.3 CCA Inds CAW ... ... 14 3.81 2.90 7 3.00 -4.8 CF Inds s CF 1.20 3.2 ...dd 45.00 25.04 4438 37.50 -11.8 CGG rs CGG ... ... ... 7.67 1.88 75 1.96 -56.2 CGI g GIB ... ... ... 59.89 46.40 210 56.82 +4.6 CIT Grp CIT .64 1.2 49 56.14 42.20 828 51.42 +4.4 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.35 9.60 0 10.72 +5.3 CMS Eng CMS 1.43f 3.2 27 50.83 40.48 3162 44.75 -5.4 CNA Fn CNA 1.20a 2.4 15 55.62 43.03 184 49.15 -7.4 CNH Indl CNHI .12e 1.0 ...cc 15.65 9.36 2131 12.22 -8.8 CNO Fincl CNO .36 1.7 14 26.47 19.37 1127 21.69 -12.2 CNOOC CEO 4.92e 3.3 ... 166.23 108.05 116 147.46 +2.7 CNX Midst CNXM 1.25 6.9 11 23.78 15.25 134 18.18 +8.4 CNX Resc CNX .04 .3 ...dd 18.08 11.30 3138 15.47 +5.7 ConslCoal n CCR ... ... ... 16.65 13.15 14 14.15 -9.6 CONSOL n CEIX ... ... ... 41.89 19.51 329 27.45 -30.5 CPFL Eng CPL .12e .8 ... 17.69 10.63 24 14.51 +26.2 CPI Aero CVU ... ... 14 10.05 5.55 17 9.30 +3.9 CRH Med CRHM ... ... ... 9.25 1.46 103 2.55 -3.8 CRH CRH .72e 2.2 ... 39.32 32.47 632 33.27 -7.8 CsopChiA50 AFTY 1.17e 6.7 ...q 20.51 13.45 14 17.44 -.9 Csop ChInt CNHX ... ... ...q 31.99 25.40 29.12 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.05 -1.8 CSRA n CSRA .40 1.0 19 41.60 27.38 4994 41.33 +38.1 CSS Inds CSS .80 4.6 73 30.29 17.30 76 17.53 -37.0 CTS CTS .16 .6 22 28.75 19.30 93 26.80 +4.1 CURO Gp n CURO ... ... ... 17.97 13.50 83 17.18 +22.0 CVR Engy CVI 2.00 6.6 ...cc 39.70 16.75 257 30.24 -18.8 CVR Ptrs UAN .71e 21.4 ...dd 5.08 2.58 79 3.32 +1.2 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 318 12.95 -21.8tCVS Health CVS 2.00 3.3 11 84.00 60.78 7843 60.60 -16.4tCWA Inco n CWAI ... ... ... 26.93 24.69 24.64 -3.6 CYS Invest CYS .88 13.3 6 8.98 6.25 1989 6.61 -17.7 CYSInv pfA CYSpA 1.94 7.8 ... 25.73 24.01 2 24.76 -1.0 CYSInv pfB CYSpB 1.88 7.8 ... 25.32 23.40 18 24.17 -2.5 CabGS t34 GYB .83 3.6 ... 23.75 21.96 7 23.00 CabcoJCP97 PFH 1.91 14.1 ... 18.74 11.00 24 13.59 -7.9tCabAT&T34 GYC .83 3.7 ... 24.90 22.01 4 22.40 -.7 CableOne n CABO 7.00 1.0 37 788.00 624.92 21 684.84 -2.6 Cabot CBT 1.26 2.3 16 68.63 50.21 285 54.93 -10.8 CabotO&G COG .24f 1.0 45 29.57 21.40 6637 23.79 -16.8 CACI CACI ... ... 14 159.40 112.10 277 148.95 +12.5 Cactus n WHD ... ... ... 27.96 19.18 147 26.39 +30.3 CadencB n CADE .13 .5 ... 29.30 20.00 311 26.70 -1.5 CaledoMn n CMCL .28 3.9 ... 7.96 5.17 5 7.10 -3.9 Caleres CAL .28 .8 17 34.34 22.39 282 33.35 -.4 CalifRes rs CRC ... ... ...dd 25.06 6.47 2320 16.24 -16.5 CalifWtr CWT .75f 2.0 26 46.15 32.75 305 36.80 -18.9 Calix CALX ... ... ...dd 7.38 4.65 131 6.75 +13.4sCallGolf ELY .04 .2 35 16.67 10.93 841 16.38 +17.6 CallonPet CPE ... ... 27 13.92 9.34 2719 12.03 -1.0 Callon pfA CPEpA 5.00 9.9 ... 53.45 47.11 10 50.52 -1.5 Calpine CPN ... ... ...dd 15.25 9.30 15.25 +.8 CambrE rs CEI ... ... ...dd .62 .08 .10 -19.7 Cambrex CBM ... ... 20 62.95 42.55 154 52.05 +8.4 CambriaYld SYLD .49e 1.3 ...q 41.00 33.04 6 37.24 -3.0 CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 3 25.97 -1.5 CambGblV GVAL .54e 2.1 ...q 28.50 21.72 26 25.88 +1.1 CamGblMo GMOM .56e 2.1 ...q 29.42 24.12 6 27.00 -1.4 CambGlAss GAA .55e 2.0 ... 28.60 25.29 8 27.43 -.2 CambrEmS EYLD ... ... ... 38.25 28.65 4 35.95 +3.6 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 151 25.07 -2.9 CambTail n TAIL ... ... ... 25.57 21.44 20 22.45 -.6 CamValMom VAMO ... ... ...q 28.07 22.55 10 24.67 -1.1 CamdenPT CPT 3.08f 3.7 22 96.39 78.19 561 82.30 -10.6 Cameco g CCJ .40 ... ... 11.91 7.68 1517 9.05 -2.0 CampSp CPB 1.40 3.3 14 59.14 40.99 2627 42.69 -11.3 CampWrl n CWH .54 1.7 ... 47.62 26.30 2409 30.85 -31.0 Can-Fite CANF ... ... 6 2.75 1.24 51 1.43 -3.4 CdaGoose n GOOS ... ... ... 38.25 15.50 506 34.00 +7.7 CIBC g CM 5.32f ... 10 100.01 77.20 676 87.65 -10.0 CdnNR gs CNI 1.33 ... ... 85.73 70.59 2296 71.67 -13.1 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 3685 30.66 -14.2 CP Rwy g CP 1.87 ... ... 188.80 144.77 468 173.95 -4.8 CannaeHl n CNNE ... ... ...dd 19.58 16.16 526 18.73 +10.0 Canon CAJ ... ... ... 40.67 30.79 346 35.90 -4.0 CantelMed CMD .14e .1 70 123.60 69.21 419 108.22 +5.2 CapOne COF 1.60 1.7 27 106.50 76.05 2037 93.62 -6.0 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 28 25.95 -.9 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 15 26.57 -.9 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 21 26.59 -1.6 CapOne pfB COFpP 1.50 6.0 ... 25.88 24.91 30 25.19 -.5 CpOne pf H COFpH ... ... ... 27.19 25.12 17 26.00 -3.4 CapOne pfG COFpG ... ... ... 25.55 22.95 45 24.70 -1.3 CapSenL CSU ... ... ...dd 16.72 10.35 355 10.83 -19.7 CapInv n CIC ... ... ... 10.10 9.60 9.67 -.1 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.4 12 11.41 8.17 785 8.62 -.3 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.61 19 25.17 -.7 CarboCer CRR ... ... ...dd 13.11 5.83 498 7.52 -26.1 CardnlHlth CAH 1.85 3.0 15 82.80 54.66 2606 61.22 -.1 Care.com CRCM ... ... ...cc 20.88 11.26 319 16.78 -7.0 Carlisle CSL 1.48 1.4 18 119.21 92.09 516 103.34 -9.1 CarMax KMX ... ... 16 77.64 54.29 3135 59.75 -6.8 Carnival CCL 1.80 2.7 17 72.70 57.39 4173 65.73 -1.0 CarnUK CUK 1.80f 2.7 ... 72.29 56.79 345 65.60 -1.0 CarpTech CRS .72 1.7 34 54.61 34.24 497 43.36 -15.0 CarrSrv CSV .30f 1.1 24 28.96 23.15 65 27.49 +6.9 Cars.cm CARS ... ... ... 32.28 20.94 1439 28.00 -2.9 Carters CRI 1.80f 1.7 17 129.00 79.76 717 104.08 -11.4 Carvana A n CVNA ... ... ... 24.89 8.14 797 22.27 +16.5 CastleBr ROX ... ... ...dd 2.22 .98 158 1.20 -1.6 CastlightH CSLT ... ... ...dd 4.75 3.15 151 3.45 -8.0 Catalent CTLT ... ... 68 47.87 27.48 951 39.69 -3.4 CatchMTim CTT .54 4.3 ...dd 13.73 10.81 300 12.48 -5.0 Caterpillar CAT 3.12 2.1 26 173.19 91.00 4914 146.99 -6.7 CatoCp CATO 1.32 9.0 16 23.30 10.76 459 14.69 -7.7 CedarF FUN 3.56 5.6 17 72.56 59.66 58 64.00 -1.5 CedarRlty CDR .20 5.3 9 6.29 3.62 649 3.76 -38.2tCedarR pfB CDRpB 1.81 7.9 ... 26.06 23.43 2 23.02 -8.9tCedrRT pfC CDRpC 1.63 7.9 ... 25.39 20.88 10 20.75 -17.1 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8tCel-Sci rs CVM ... ... ... 3.93 1.43 251 1.38 -27.0 Celadon CGI .08 2.1 19 8.53 1.30 355 3.80 -40.6 Celanese CE 1.84 1.9 13 114.00 83.34 1034 98.75 -7.8 Celestic g CLS ... ... 8 14.74 9.79 618 10.36 -1.1 Cellcom CEL ... ... 8 10.66 6.87 25 7.08 -30.6 Cementos CPAC .50e 4.1 ... 13.49 10.02 6 12.21 -1.5 Cemex CX .29t ... ... 10.37 6.45 11013 6.82 -9.1 Cemig pf CIG .08e 3.1 ... 3.29 1.89 1853 2.54 +23.3 Cemig CIG/C .08e 3.6 ... 3.75 1.81 0 2.22 +19.9 CenovusE CVE .20 ... 6 11.52 6.76 3718 8.19 -10.3 Centene s CNC ... ... 19 112.42 69.20 1013 101.14 +.3 CC MLPInf CEN 1.25 15.1 ...q 12.93 8.12 268 8.27 -17.0 CenterPnt CNP 1.11f 4.1 19 30.45 25.84 6439 27.09 -4.5 CentElBr B EBR/B ... ... ... 9.06 4.60 45 7.57 +11.5 CentElecBr EBR ... ... ... 7.86 3.49 130 6.64 +16.5 CnEurRusT CEE .56e 2.2 ...q 28.32 20.75 33 25.10 +2.9 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.7 18 33.55 27.34 186 28.14 -5.7 CentSecur CET 1.78e .8 ...q 29.00 23.69 22 26.63 -2.8 CentrusEn LEU ... ... ...dd 6.45 3.30 1 3.64 -9.2 CentCmtys CCS ... ... 15 36.00 21.90 108 29.90 -3.9 CntryLink CTL 2.16 13.4 7 27.61 13.16 14473 16.13 -3.3 Cervecer CCU .35e 1.2 ... 30.35 25.03 281 28.22 -4.6 ChannAdv ECOM ... ... ...dd 12.65 8.30 67 8.85 -1.7 ChRvLab CRL ... ... 21 119.05 86.44 427 107.27 -2.0 ChaseCorp CCF .80f .7 26 129.55 83.35 30 112.55 -6.6 ChathLTr CLDT 1.32 7.0 26 23.91 17.90 293 18.93 -16.8 CheetahM CMCM ... ... ... 18.18 7.54 3223 12.25 +1.4 Chegg CHGG ... ... ...dd 23.22 8.04 1632 21.41 +31.2 Chemed CHE 1.12 .4 47 285.79 178.44 122 276.39 +13.7 Chemours n CC .68f 1.5 12 58.08 34.70 3684 46.62 -6.9 CheniereEn LNG ... ... ...dd 60.22 40.36 1907 53.06 -1.4 ChenEnLP CQP 2.00f 7.1 ...dd 33.47 26.41 289 28.21 -4.8 ChenEnHld CQH 2.04f 7.4 54 29.73 24.03 180 27.58 -.4 CherHMtg CHMI 1.96 11.1 3 19.43 16.01 160 17.72 -1.5 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 31 25.23 -2.2 ChesEng CHK ... ... 5 6.59 2.53 37918 2.95 -25.5 ChesEn pfD CHKpD 4.50 9.3 ... 62.00 45.99 7 48.57 -2.3 ChesGranW CHKR .32e 25.2 1 2.85 1.20 142 1.25 -32.4 ChespkLdg CHSP 1.60 6.0 28 29.36 22.55 368 26.69 -1.5 ChespkUtil CPK 1.30 1.9 19 86.35 66.35 238 68.40 -12.9 Chevron CVX 4.48f 3.9 51 133.88 102.55 5245 114.66 -8.4 ChicB&I CBI .28 1.9 ...dd 31.69 9.55 1584 15.13 -6.3 ChiRivet CVR .84f 2.7 18 41.90 26.50 1 30.88 -2.9 Chicos CHS .33 3.7 13 14.43 6.96 1700 9.01 +2.2 Chimera rs CIM 2.00 11.3 8 20.90 15.77 1636 17.66 -4.4 Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 13 25.17 -2.5 Chimer pfB CIMpB 2.00 7.9 ... 26.47 24.88 26 25.26 -2.1 ChiCBlood CO ... ... 35 14.95 6.17 11.87 +19.3 ChinaDEd DL .45e ... 10 11.40 6.61 62 8.28 -10.7 ChinaEAir CEA ... ... ... 45.33 24.44 26 37.01 +2.4 ChinaFd CHN .55e 2.5 ...q 24.76 16.60 18 22.05 +1.8 ChinaGreen CGA .10e 7.9 2 2.11 1.19 28 1.26 +1.6tChinaLife s LFC .14e 1.0 ... 17.85 13.84 702 13.83 -11.4 ChinaMble CHL 3.50e 7.7 ... 56.93 44.55 1197 45.75 -9.5 ChiNBorun BORN ... ... 3 1.74 1.12 22 1.40 +11.5 ChOnlEd n COE ... ... ... 22.36 9.25 14 10.54 -15.7 ChinaPet SNP 3.73e 4.3 ... 89.68 69.60 211 86.18 +17.5 ChinaPhH CPHI ... ... ...dd 1.45 .14 159 .33 +84.7 ChinRap n XRF ... ... ... 12.86 4.40 70 4.73 -17.3 ChinaSoAir ZNH .64e 1.2 ... 70.52 32.50 58 53.60 +3.4 ChinaTel CHA 1.21e 2.9 ... 53.78 41.28 98 42.45 -10.6 ChinaUni CHU ... ... ... 16.55 11.87 696 12.51 -7.5 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 4.2 7 27.98 16.16 97 21.45 -10.6 ChinZenix ZX ... ... ...dd 2.31 .86 69 1.06 -12.9 Chipotle CMG ... ... ...cc 499.00 247.52 599 322.96 +11.7 ChoiceHtls CHH .86 1.1 40 85.35 59.60 144 80.30 +3.5 ChrisBnk CBK ... ... ...dd 1.55 .95 201 1.01 -20.5 ChubbLtd CB 2.92e 2.1 19 157.50 133.82 1622 136.70 -6.5sChungTel CHT 1.29e 3.4 ... 38.17 33.00 113 38.15 +7.6 ChurchDwt s CHD .87f 1.8 ... 54.18 43.21 1628 48.16 -4.0 CienaCorp CIEN ... ... ...dd 27.98 19.40 3866 25.85 +23.5 Cigna CI .04 ... 16 227.13 146.70 3672 165.54 -18.5 Cimarex XEC .64f .7 20 130.16 89.49 866 93.63 -23.3 CincB pfB CBBpB 3.38 7.0 ... 52.37 48.15 3 48.54 -4.8 CinciBell rs CBB ... ... 60 22.20 13.30 311 13.75 -34.1 Cinemark CNK 1.28f 3.4 17 44.74 32.03 986 37.88 +8.8 CinerRes CINR 2.27 8.3 14 29.75 22.61 3 27.17 +8.2 Circor CIR .15 .4 25 68.76 40.58 121 41.45 -14.9 Cision CISN ... ... 61 13.68 9.90 406 11.64 -1.9 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 31.19 +17.8 CitCHF Dl n UCHF ... ... ... 32.08 26.21 0 28.62 +7.8 Citi GBP n DGBP ... ... ... 21.62 19.08 0 19.59 -8.1 CitEUR Dl n UEUR ... ... ... 31.62 26.61 29.11 +5.6 Citi EUR n DEUR ... ... ... 24.13 18.78 0 20.33 -11.4 Citi AUD n DAUD ... ... ... 23.19 18.62 0 22.91 +14.6 CitAUD Dl n UAUD ... ... ... 32.65 26.50 26.57 -.5 Citi JPY n DJPY ... ... ... 22.83 18.17 18.57 -18.6 CitJPY Dl n UJPY ... ... ... 39.22 27.65 0 32.09 +9.8 Citi CHF n DCHF ... ... ... 23.58 19.08 21.69 -8.0 CitiStratDv DIVC ... ... ...q 37.34 30.51 35.35 +1.0 Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 493 27.07 -1.5 CgpVelLCrd UWT ... ... ... 32.96 10.01 2269 30.11 +22.8 CgpVelICrd DWT ... ... ... 44.68 9.74 6017 10.27 -26.9 Citigroup C 1.28 1.9 13 80.70 57.55 20607 68.28 -8.2 Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 36 25.37 -.4 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 103 28.60 -.9 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 82 28.13 -1.4 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 44 26.36 -2.1 Citigrp pfL CpL 1.72 6.5 ... 28.02 25.72 31 26.40 -.6 CitizFincl CFG .52 1.3 18 48.23 31.51 5002 41.59 -.9 CitizInc CIA ... ... ...cc 8.87 5.86 77 7.19 -2.2 CityOffce g CIO .94 ... 44 13.93 10.03 274 11.38 -12.5tCityOff pfA CIOpA 1.66 7.2 ... 26.47 23.35 6 23.05 -8.5 Civeo CVEO ... ... ...dd 4.17 1.57 936 3.67 +34.4 CivitasSolu CIVI ... ... 28 19.90 11.15 106 15.00 -12.3 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.4 ...q 17.55 14.85 0 15.16 -9.0 CleanHarb CLH ... ... ...cc 61.62 46.62 255 48.51 -10.5 ClearChan CCO ... ... ...dd 6.25 3.35 99 4.95 +7.6tClrBrEnTR CTR 1.35e 13.8 ...q 13.90 9.71 162 9.76 -16.0 ClrLgCap n LRGE ... ... ... 31.89 26.78 0 29.37 -.1tClrbrgMLP CBA .80m 12.0 ...q 10.05 6.65 208 6.64 -19.8 ClearEnFd CEM 1.76f 14.0 ...q 17.36 12.10 404 12.59 -17.6tClrbEOpFd EMO 1.47e 15.1 ...q 13.87 9.75 95 9.71 -17.7 ClearwPpr CLW ... ... 18 57.40 33.80 95 37.80 -16.7 ClevCliffs CLF ... ... 5 9.15 5.56 11063 6.69 -7.2 ClipRlty n CLPR .38 ... ... 13.37 7.64 21 7.90 -20.9 Clorox CLX 3.84f 3.0 21 150.40 123.64 746 126.38 -15.0 CloudPeak CLD ... ... ...dd 5.70 2.78 770 3.14 -29.4 Cloudera n CLDR ... ... ... 23.35 14.50 2443 21.25 +28.6tCloughGA GLV 1.44 11.6 ...q 14.39 12.53 24 12.43 -6.8 CloughGEq GLQ 1.38 10.4 ...q 14.39 12.30 44 13.22 -1.1 ClghGlbOp GLO 1.20 11.2 ...q 11.67 10.14 141 10.70 -1.7tCCFemsa KOF 1.75e 2.7 ... 91.85 63.94 149 64.79 -6.9 CocaCola KO 1.56f 3.6 79 48.62 42.19 11626 42.89 -6.5 CocaCEur n CCE 1.04f 2.6 ... 44.75 36.17 1691 40.55 +1.8 Coeur CDE ... ... 98 10.24 6.71 2653 7.81 +4.1 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.8 ... 11.99 7.50 1 10.28 +28.2 CohSClosed FOF 1.04 8.4 ...q 13.52 11.60 78 12.31 -7.5 CohStGlbI INB 1.12 12.3 ...q 10.44 9.07 97 9.10 -7.9 Cohen&Str CNS 1.12 2.7 21 47.83 36.29 103 40.75 -13.8 CohStInfra UTF 1.60 7.6 ...q 24.61 20.88 237 21.14 -11.9 C&SLtDP&I LDP 1.87 7.3 ...q 27.25 24.85 72 25.47 -2.3 C&SIncEgy MIE 1.32 14.7 ...q 11.60 8.87 110 8.97 -12.5 CohStQIR RQI .96 8.3 ...q 13.19 10.55 259 11.50 -9.1 CohStRE RNP 1.48 8.1 ...q 21.98 17.91 169 18.16 -14.6tCohStSelPf PSF 2.06 8.0 ...q 29.16 25.58 28 25.72 -8.9 CohenStTR RFI .96 8.2 ...q 13.03 11.50 78 11.64 -8.8 Colfax CFX ... ... 24 43.29 30.74 737 31.04 -21.7 ColgPalm CL 1.68f 2.4 24 77.91 67.86 3735 69.28 -8.2 ColNthSC n CLNC ... ... ... 21.20 18.16 600 18.95 -7.7 ColNrthS n CLNS ... ... ... 14.74 5.28 10490 5.62 -50.7 ColNrth pfB CLNSpB 2.06 8.4 ... 25.76 22.26 15 24.67 -3.0 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 17 24.92 -2.5 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 35 25.17 -5.3 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 4 23.58 -6.3 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 36 22.90 -6.8 ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 22 22.82 -9.4 ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 10 22.72 -9.2 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.11 -3.5 Col SusInt n ESGN ... ... ... 32.31 27.17 29.05 -4.9 Col SusUS n ESGS ... ... ... 32.51 28.50 1 29.07 -1.8 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.5 ...q 20.47 16.00 3 19.66 +6.7 ColEmxChi XCEM ... ... ...q 30.22 25.00 3 28.10 +1.6 ColQualDv HILO .32e 2.0 ...q 17.10 13.57 1 16.20 +2.0 Col EMCns ECON .10e .4 ...q 29.87 24.80 57 26.27 -6.6 Col IndiaC INCO .03e .1 ...q 51.06 38.46 6 45.76 -7.8 Col IndiaInf INXX .10e .7 ...q 16.79 13.03 10 13.98 -11.9 Col IndSC SCIN .17e .9 ...q 25.98 17.79 2 19.60 -16.3 ColumbPT CXP .80 4.0 12 23.31 19.55 941 20.07 -12.5 ColSelTec STK .92a 4.2 ...q 24.58 20.09 162 21.90 -1.6 Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 56.00 -10.9 Comerica CMA 1.20f 1.3 20 102.66 64.04 1937 94.43 +8.8 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 25 44.80 31.90 149 40.05 -8.2 ComndSec MOC ... ... ...dd 3.43 2.41 4 3.16 +2.9 CmclMtls CMC .48 2.4 41 26.72 17.05 2799 20.05 -6.0 CmtyBkSy CBU 1.36 2.6 16 58.80 48.89 160 52.72 -1.9 CmtyHlt CYH ... ... ...dd 10.51 3.85 1697 4.05 -4.9 CmtyHcT n CHCT 1.59f 6.3 93 30.64 22.41 114 25.19 -10.4 CBD-Pao CBD .08e .4 ... 25.90 18.26 509 19.80 -16.0 CompDivHd CODI 1.44 8.8 ...dd 18.35 15.95 163 16.40 -3.2 ComDivH pf CODIpA 1.81 8.0 ... 25.75 22.45 14 22.64 -8.2 CompssMn CMP 2.88 4.9 21 76.65 56.50 425 59.35 -17.9 Compx CIX .20 1.6 13 16.63 12.30 7 12.90 -3.0 ComstkM rs LODE ... ... ... 1.34 .21 1212 .23 -41.0 ComstkRs rs CRK ... ... ...dd 10.72 4.01 573 7.55 -10.8 ConAgra CAG .85 2.3 16 41.04 32.16 2510 36.30 -3.6 ConchoRes CXO ... ... 24 162.91 106.73 2094 157.00 +4.5 ConcdMed CCM ... ... 30 4.76 2.46 2 2.96 -11.1 CondHos rs CDOR .78e 7.7 ...dd 11.19 8.13 12 10.19 +2.4 Conduent n CNDT ... ... ... 20.32 14.95 1191 18.74 +16.0 ConocoPhil COP 1.14f 1.9 47 61.31 42.27 9083 59.14 +7.7 ConEd ED 2.86f 3.7 16 89.70 73.73 1970 77.62 -8.6 CnsTom CTO .20f .3 8 67.97 50.51 10 62.52 -1.5 ConstellA STZ 2.08 1.0 24 231.83 160.53 1839 218.47 -4.4 ConstellB STZ/B 1.12 .5 26 230.01 162.28 219.21 -3.6 Constellm CSTM ... ... ... 14.10 5.35 1052 10.65 -4.5 CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 102.23 -1.7 ContainStr TCS ... ... 10 6.37 3.53 117 5.57 +17.5 Contango MCF ... ... ...dd 8.19 2.22 384 3.51 -25.5 ContlBldg CBPX ... ... 20 31.00 21.00 221 27.85 -1.1 ContMatls CUO ... ... 23 25.50 16.80 19.75 +3.9sContlRescs CLR ... ... ...cc 59.47 29.08 2948 57.26 +8.1 Cnvrgys CVG .40 1.8 15 26.66 20.60 488 22.32 -5.0 CooperCo COO .06 ... 25 260.26 194.29 543 225.09 +3.3 CooperTire CTB .42 1.4 16 44.50 28.20 789 29.00 -18.0 CooperStd CPS ... ... 13 135.00 95.33 126 122.14 -.3 CopaHold CPA 3.48f 2.7 15 141.34 107.90 172 127.42 -5.0 Copel ELP .26e 3.3 ... 10.44 6.70 471 7.95 +4.2 CoreLabs CLB 2.20 2.1 58 121.39 86.55 329 105.14 -4.0 CoreMold CMT .05 ... 10 24.50 16.38 38 16.64 -23.3tCorecivic CXW 1.72f 8.9 11 35.10 19.06 1294 19.41 -13.7 CoreLogic CLGX ... ... 21 49.30 38.49 423 45.01 -2.6 CorEn pfA CORRpA 1.84 7.4 ... 26.93 24.60 8 24.98 -3.0 CorEnInf rs CORR 3.00 8.0 15q 39.42 31.50 82 37.29 -2.4 CoreSite COR 3.92 3.9 37 120.85 88.85 340 100.62 -11.7 Corindus n CVRS ... ... ...dd 2.25 .66 830 1.41 +39.6tCorMedix CRMD ... ... ...dd 1.64 .19 900 .19 -62.5 CrnstTotR CRF 3.35 22.3 ...q 16.98 13.62 207 14.99 -1.9 CrnrstnStr CLM 3.40 22.4 ...q 17.21 13.10 345 15.16 -2.0 Corning GLW .72f 2.6 17 35.10 26.32 6365 27.74 -13.3 CpBT JCP JBN 1.75 14.3 ... 17.13 9.92 1 12.20 -2.9 CorpCapT n CCT .40p ... ... 19.00 14.43 1016 17.19 +7.6tCorpOffP OFC 1.10 4.4 13 36.03 24.77 3105 25.10 -14.0 Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.31 1 30.72 -6.1 CortsJCP97 KTP 1.91 13.8 ... 18.95 11.06 9 13.84 -3.0 CortsJCP JBR 1.75 14.6 ... 17.05 9.82 3 12.01 -3.9 CortsPE KTH 2.00 6.5 ... 34.27 30.26 30.85 -4.6 Cosan Ltd CZZ .26e 2.5 ... 11.89 5.63 706 10.48 +8.0 Costamre CMRE .40 6.5 ... 8.18 5.45 450 6.18 +7.1 Costam pfB CMREpB 1.91 8.0 ... 27.43 21.30 1 23.83 -4.8 Costmr pfC CMREpC 2.13 8.6 ... 26.24 22.77 5 24.82 -2.5 Costam pfD CMREpD 2.19 8.6 ... 26.89 23.03 1 25.54 -1.1 Cotiviti n COTV ... ... ... 45.97 30.84 274 33.95 +5.4 Cott Cp COT .24 1.6 ...cc 17.78 11.94 823 14.56 -12.6 Coty COTY .50 2.7 ... 21.68 14.24 4400 18.29 -8.0 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 19 25.99 -1.6 CousPrp CUZ .26f 3.1 13 9.63 7.81 2914 8.49 -8.2 CovantaH CVA 1.00 6.9 ...dd 17.30 13.00 600 14.50 -14.2 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 32 102.65 71.23 164 91.44 +2.5 CrwfdA CRD/A .28 3.6 56 9.95 6.78 65 7.80 -8.2tCrwfdB CRD/B .20 2.5 57 12.40 8.12 43 7.97 -17.2 Credicp BAP 8.57e 3.9 ... 237.99 150.71 304 221.68 +6.9 CS EnEur50 FIEU ... ... ...q 153.69 103.34 1 127.30 -7.3 CS FILgCG FLGE ... ... ...q 264.50 154.83 19 224.69 -1.5 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.3 ...q 3.50 3.17 257 3.20 -3.3 CS InvBr n DBRT ... ... ... 85.47 42.67 45.09 -10.0 CS LgBrnt n UBRT ... ... ... 206.33 115.89 182.76 +2.4 CS MthlMtg REML ... ... ... 33.50 22.00 4 25.40 -17.0 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 235.30 49.72 62.90 -13.5sCS CrdeOil OIIL ... ... ... 39.15 25.46 1 38.73 +10.0 CS MAsHi MLTI 1.30e ... ... 29.66 27.03 1 27.33 -2.4 CS SP mlp MLPO 1.12e 8.0 ... 17.25 14.06 14.03 -1.7 CredSuiss CS 1.22e 7.4 ... 19.98 13.28 2521 16.55 -7.3 CrSuiHiY DHY .29 10.8 ...q 2.91 2.63 200 2.66 -6.3 CrescPtE g CPG .12 1.7 39 11.40 6.40 1208 7.05 -7.5 CrestEq rs CEQP 2.40 9.2 ...dd 29.25 20.00 135 26.00 +.8 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 12.2 40 29.80 20.05 51 20.56 -13.4 CrosTim CRT 1.02e 7.0 14 16.60 14.09 7 14.50 -1.3 CrwnCstle CCI 4.20f 3.8 ...cc 114.97 93.14 2260 110.67 -.3 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 6 1130.97 -.1 CrownHold CCK ... ... 19 62.27 48.27 1465 50.12 -10.9 Cryolife CRY .12 .6 47 24.00 14.03 108 19.75 +3.1 CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 76

CubeSmart CUBE 1.20 4.3 22 29.79 22.83 1516 27.79 -3.9 Cubic CUB .27 .4 ...dd 66.20 39.58 142 62.90 +6.7 CullenFr CFR 2.28 2.2 19 111.10 81.09 431 103.26 +9.1 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 6 24.95 -.7 Culp Inc CULP .36f 1.2 15 34.05 26.15 10 30.65 -8.5 Cummins CMI 4.32 2.7 44 194.18 143.83 1677 158.75 -10.1 CurEuro FXE ... ... ...q 120.65 102.55 324 119.22 +3.1 CurAstla FXA .62 .8 ...q 81.36 73.37 12 76.77 -1.6 CurBrit FXB ... ... ...q 139.08 120.57 13 137.45 +4.8 CurrCda FXC .03e ... ...q 81.49 71.70 75 76.53 -2.5 CurrChina FXCH ... ... ... 78.35 70.74 0 78.16 +4.3 CurJpn FXY ... ... ...q 91.62 83.92 269 90.87 +6.7 CurSwed FXS ... ... ...q 121.32 106.08 0 115.10 -.9 CurSwiss FXF ... ... ...q 102.27 94.12 9 99.37 +2.6 CurShSinga FXSG ... ... ...q 75.87 69.68 74.95 +2.2 CurtisWrt CW .60 .4 28 140.07 82.77 122 134.47 +10.4 Cush Jn37 n PPLN ... ... ... 24.42 16.67 16.67 -16.5 CushTRet rs SRV 1.08 10.5 ...q 14.50 10.00 59 10.25 -14.2 CushngRen SZC 1.64 10.3 ...q 21.30 15.80 60 15.85 -21.9 CushRoy rs SRF .48 5.5 ...q 10.10 7.81 4 8.77 -6.3 CustomBcp CUBI ... ... 10 33.85 24.75 149 29.11 +12.0 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 25.40 -1.2 CustBc p C CUBIpC .57p ... ... 27.35 26.26 26.39 -.6 CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 26.66 CustBc pfE CUBIpE ... ... ... 27.21 25.35 4 26.46 -.3 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 2 25.55 -2.5 CynergT n CTEK ... ... ... 5.45 2.70 47 5.05 +24.7 CypressEn CELP .84 14.7 32 9.27 5.50 17 5.70 -5.0D -DCP Mid DCP 3.12 9.1 49 42.79 29.70 625 34.44 -5.2 DCT IndlTr DCT 1.44f 2.6 27 61.53 47.85 401 55.93 -4.8 DDR Corp DDR .76 10.8 18 13.00 6.76 5549 7.04 -21.4 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.98 4 23.27 -7.4 DDR pfK DDRpK 1.56 6.9 ... 25.98 22.35 17 22.55 -12.2 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 13 24.12 -8.4 DGSE DGSE ... ... ...dd 1.74 .75 52 .83 -10.8 DHI Grp DHX ... ... 5 4.70 1.50 283 1.75 -7.9 DHT Hldgs DHT .20e 5.5 28 4.95 3.27 684 3.64 +1.4 DNP Selct DNP .78 7.5 ...q 11.57 9.71 353 10.34 -4.3 DR Horton DHI .50 1.1 17 53.32 31.98 3396 43.77 -14.3 Drdgold DRD .03e 1.0 ... 5.23 2.65 25 2.87 -12.0 DST Sys s DST .72 .9 26 84.48 50.22 967 83.25 +34.1 DSW Inc DSW 1.00f 4.5 16 22.72 15.14 1466 22.08 +3.1 DTE DTE 3.53f 3.4 19 116.74 97.66 707 103.81 -5.2 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 7 24.42 -2.7 DTE En76 n DTJ 1.34 5.4 ... 26.04 23.99 11 24.59 -3.5 DTE En27 n DTW 1.31 5.4 ... 25.75 23.34 33 24.09 -6.3 DTE F76 n DTY 1.50 5.7 ... 27.90 25.55 15 26.26 -1.9 DTE En un DTV ... ... ... 58.42 48.68 9 52.45 -2.8 DTF TxF DTF .84 6.3 ...q 15.26 13.05 39 13.27 -5.6 DXC Tch n DXC .72 .7 ... 107.85 67.76 1751 101.97 +7.4 DanaInc DAN .24 1.0 13 35.27 17.53 1455 25.19 -21.3 Danaher DHR .64f .7 24 104.82 78.97 2062 97.25 +4.8 Danaos DAC ... ... 1 3.20 1.25 34 1.25 -13.8 DaqoNEn DQ ... ... 5 72.50 18.01 294 47.52 -20.1 Darden DRI 2.52 3.0 18 100.11 76.27 1430 84.22 -12.3 DarlingIng DAR ... ... 22 19.50 14.15 676 17.08 -5.8 DaVita Inc DVA ... ... 16 80.71 52.51 1146 65.34 -9.6 Daxor DXR .15 1.6 ... 21.66 3.40 327 9.55 +108.8 DeanFoods DF .36 4.3 11 20.10 8.18 1527 8.45 -26.9 DeckrsOut DECK ... ... ...cc 98.92 55.30 651 91.29 +13.8 Deere DE 2.40 1.6 35 175.26 107.04 2687 152.16 -2.8 DE EnhGlb DEX .90 7.8 ...q 12.70 10.71 88 11.47 -5.4 DelaCO VCF .72 5.1 ...q 16.50 14.13 5 14.25 -8.2 DelaDvInc DDF .62 5.9 ...q 11.36 10.13 26 10.49 -2.3 DelaNatl VFL .72 5.7 ...q 13.94 12.53 5 12.58 -5.1 DelaMN2 VMM .63 5.0 ...q 15.15 12.61 19 12.63 -6.2 DelekLogis DKL 2.90f 10.5 13 35.54 26.60 77 27.75 -12.5sDelek DK .60 1.5 29 40.35 20.65 1448 40.20 +15.1 DellTch n DVMT ... ... ...dd 92.40 60.77 1198 73.68 -9.4 DelphiTc n DLPH .68p 1.4 75 60.39 45.66 351 47.34 -9.8 DeltaAir DAL 1.22 2.2 11 60.50 43.81 6675 54.26 -3.1 DeltaAprl DLA ... ... ...cc 23.47 16.95 26 18.24 -9.7 Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 53.28 -1.8 Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 52.52 -2.8 Dlt SP600 n DMRS ... ... ... 57.48 47.73 2 52.77 -2.8 DltshInt n DMRI ... ... ... 56.65 49.79 1 52.37 -1.2 Deluxe DLX 1.20 1.6 14 78.87 66.43 393 72.87 -5.2sDenburyR DNR ... ... ...dd 2.84 .92 12066 2.64 +19.5 DenisnM g DNN ... ... ...dd .66 .38 294 .45 -18.7 Despg.cm n DESP ... ... ... 36.56 22.73 142 31.93 +16.2 DeutGlHI n LBF ... ... ... 8.82 tDeutschBk DB .83e ... ... 20.23 13.73 6659 13.77 -27.6 DBDogs22 DOD ... ... ... 30.43 18.53 4 21.61 -15.4 DBWMTR WMW ... ... ... 32.46 25.88 29.05 -3.2 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.84 37 25.58 +.5 DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.71 57 26.02 -.4 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 3 2.97 -21.8 DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 9.57 -4.8 DB AgriSh ADZ ... ... ...q 34.80 33.40 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 8 2.78 -2.8 DB AgDS AGA ... ... ...q 32.50 22.38 29.45 +9.5 DBGoldSh DGZ ... ... ...q 14.68 13.01 1 13.23 -2.8 DBGoldDL DGP ... ... ...q 29.42 21.65 22 26.42 +5.7 DBGoldDS DZZ ... ... ...q 6.32 4.88 58 5.07 -5.4 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 165.00 -3.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3 Deut Multi KMM .51 5.8 ...q 8.99 8.59 32 8.78 -.8 Deut Muni KTF .84 7.5 ...q 13.72 11.08 54 11.14 -6.4 Deut StInc KST .66a 5.4 ...q 12.66 12.08 3 12.25 -1.5 Deut StMu KSM .84 7.7 ...q 13.11 10.81 17 10.93 -7.2 DBXEmMkt DBEM .36e 1.5 ...q 26.32 20.44 6 24.00 -.4 DBXEafeEq DBEF .95e 3.2 ...q 33.05 28.89 4053 29.98 -5.7 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 1 13.22 +10.0 DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 21 26.26 -7.7 Deu HYBd n HYLB ... ... ... 51.56 48.68 1558 49.32 -2.2 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 49.90 -.3 DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.09 +.5 DbXR1KECo DEUS ... ... ...q 33.87 28.12 27 31.32 -2.3 DeutEmCo DEMG ... ... ... 30.95 26.67 0 28.82 -.1 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 455 40.95 -7.1 DbXDvxEU DEEF ... ... ...q 31.76 25.68 14 29.23 -2.6 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 21.10 -4.4 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 23.94 +2.7 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.45 28.96 -2.5 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 0 25.89 -3.2 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 1 23.62 -4.5 DbxNikk400 JPN ... ... ...q 31.67 24.97 17 28.92 -1.4 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.36 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.94 20 26.16 -3.7 DBX EMBd EMIH .99e 3.9 ...q 25.69 24.34 1 25.09 -.1 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 1 24.13 -1.2tDBXHYCpB HYIH 1.20 5.3 ...q 23.75 22.69 1 22.83 -.8 DBXChiSC ASHS ... ... ...q 37.50 30.24 9 34.59 -.7 DBXHrvChi CN .30e .8 ...q 42.41 28.81 9 38.06 +2.0 DBXMexHd DBMX 4.12e 14.7 ...q 21.63 18.78 19.03 -3.6 DBXSKorH DBKO .03p ... ...q 32.94 25.85 2 30.98 -1.3 DBXAWxUS DBAW 1.33e 3.3 ...q 29.07 24.93 8 26.48 -4.7 DBXAsiaPH DBAP .74e 2.5 ...q 30.70 24.89 1 29.32 +3.2 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 966 26.81 -5.7tDBXUKHdg DBUK .89e 4.5 ...q 22.22 20.16 0 19.98 -8.3 DBXHvChiA ASHR ... ... ...q 34.89 24.00 1270 30.68 -1.1 DevonE DVN .24 .8 20 45.16 28.80 6044 31.71 -23.4 ElevWat n WTRX ... ... ... 33.44 27.70 0 30.20 -4.5 Diageo DEO 3.20e 2.4 ... 147.62 113.67 357 133.02 -8.9 DiamOffsh DO .50 3.4 23 20.41 10.06 1614 14.70 -20.9 DiamRk DRH .50 4.9 14 12.11 9.87 2155 10.16 -10.0 DianaShip DSX ... ... ...dd 6.20 3.07 270 3.52 -13.5 DianaS pfB DSXpB 2.22 9.2 ... 25.12 20.75 5 24.16 -2.6tDianaSh20 DSXN 2.13 8.5 ... 26.18 23.72 83 25.05 -2.4 DicksSptg DKS .90f 2.6 11 52.31 23.88 2958 34.17 +18.9 Diebold DBD .40 2.7 16 30.70 12.90 1038 14.55 -11.0 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 3.9 49 127.23 96.56 1055 102.71 -9.8 DigitlR pfG DLRpG 1.47 5.9 ... 26.04 24.27 18 24.94 -2.2 DigtlR pfH DLRpH 1.84 6.9 ... 28.33 25.96 11 26.50 -.6 DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 27 23.86 -4.9 DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 6 26.70 -2.9 Dillards DDS .40 .5 10 88.51 45.51 645 76.50 +27.4 Dillard38 DDT 1.88 7.3 ... 26.40 25.13 15 25.61 -1.0 DineEquity DIN 2.52m 3.9 5 79.66 36.71 279 65.01 +28.1 DiploPhm DPLO ... ... 50 27.78 14.00 729 20.52 +2.2 Dir SilMBl n SHNY ... ... ... 12.28 7.00 10 8.12 -14.8 DirBrCm n COM ... ... ... 25.28 23.23 2 24.15 -1.6 DirChInt n CWEB ... ... ... 69.08 41.71 173 53.72 +5.2 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 22.79 1 24.26 -7.6 DirxAero n DFEN ... ... ... 58.00 25.75 172 48.96 +10.0 DrxTrnBl n TPOR ... ... ... 43.11 23.47 10 29.17 -15.5 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.33 -9.7 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 14 23.58 -14.4 DirxInds n DUSL ... ... ... 44.53 25.88 8 32.20 -12.4 DirxMex n MEXX ... ... ... 33.36 18.90 1 21.51 +4.5 DrxRBkBr rs WDRW ... ... ...q 56.13 22.00 0 26.59 -13.2 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 48 18.31 -20.4 DxSOXBr rs SOXS ... ... ...q 43.50 9.35 2863 12.14 -26.4 DxGBull rs NUGT ... ... ...q 46.48 21.25 7167 24.72 -22.0 DrGMBll rs JNUG .09e .6 ...q 30.40 11.34 11156 13.97 -21.3 DirSPX Br SPDN ... ... ... 35.11 17.25 79 31.04 +1.4 DxGlMBr rs JDST ... ... ...q 103.68 40.90 1458 53.48 +4.2 DirSPBear s SPXS ... ... ...q 45.37 2.16 8439 30.50 +1.8 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 5 28.86 +2.2 DrxDlySpxB LLSP .10p ... ...q 40.38 30.24 3 35.96 -.1 DxChiABear CHAD ... ... ...q 41.27 27.67 8 31.05 -.3 DrxNGBear rs GASX ... ... ...q 47.19 18.20 18 29.34 +25.0 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 1739 13.07 +10.2 DrxRBkBull DPST ... ... ...q 95.94 43.51 66 71.70 -1.4 DirDGlBr rs DUST ... ... ...q 38.68 19.01 5629 25.72 +8.5 DxSPXBll s SPUU ... ... ...q 57.21 40.57 9 46.68 -5.8 DxEuFnBl EUFL ... ... ... 65.95 34.04 0 43.48 -8.5 DirGlMin n MELT ... ... ... 28.23 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 39.18 0 50.77 -.9 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.29 10.08 19.48 +3.7 DrNsd100 rs QQQE ... ... ...q 47.40 37.82 36 43.50 +.7 DrxDlySCB LLSC .10p ... ...q 37.78 30.58 35.92 +1.1 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 27.08 15 32.64 +1.2 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 98 54.67 +8.3 DiEurBll3x EURL .14e .4 ...q 47.12 24.03 38 34.13 -10.4 DrxEMBll rs EDC ... ... ...q 168.70 69.91 254 122.10 -2.9tDir MLPHi ZMLP 1.60m 11.6 ...q 19.06 13.67 26 13.76 -14.0 DxLatBll s LBJ ... ... ...q 49.13 20.00 8 36.93 +14.3 DirTotBBr SAGG ... ... ...q 32.06 30.87 31.80 +2.2 DxBrzBull s BRZU ... ... ...q 65.25 20.38 471 46.49 +15.4 DxBiotBll rs LABU ... ... ...q 116.54 41.03 2547 78.00 +.2 DxIndiBll rs INDL ... ... ...q 120.64 68.61 58 79.32 -22.3 DxNGBll rs GASL ... ... ...q 38.68 14.60 292 16.79 -33.9 DrDevMBr DPK ... ... ...q 20.18 10.08 3 12.80 +3.9 DxSPOGBl s GUSH ... ... ...q 39.25 15.04 1206 22.46 -26.0 DxREBear DRV ... ... ...q 15.62 9.81 55 14.13 +35.0 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 3 20.77 +4.3 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 18 71.52 -7.3 DxEnBear ERY ... ... ...q 15.52 6.97 1188 10.19 +13.3 DxEMBear EDZ ... ... ...q 18.18 6.67 2155 8.15 -10.0 DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 9 53.26 -14.5 DxSCBear rs TZA ... ... ...q 19.56 10.28 11788 12.21 -.5 DxFnBr rs FAZ ... ... ...q 20.71 9.71 4654 11.83 +1.2 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 37.03 27 63.58 -31.1 Dx30TBear TMV ... ... ...q 22.46 17.07 1382 19.91 +12.9 DxFnBull s FAS ... ... ...q 82.80 41.32 2365 61.42 -10.2 DxBiotBear LABD ... ... ...q 12.08 2.71 10854 3.72 -19.3 DrxTcBr rs TECS ... ... ...q 13.57 4.73 2114 6.14 -11.0 DrxACInsi KNOW .48e 1.2 ...q 80.06 38.11 17 40.08 -3.4 DxMCBr rs MIDZ ... ... ...q 20.60 11.55 20 13.96 +3.7 DxChiBear s YANG ... ... ...q 13.03 3.63 2343 4.96 -16.4 Drx300Chin CHAU ... ... ...q 37.53 17.73 130 28.62 -3.6 DxHcrBll s CURE ... ... ...q 63.45 32.79 303 41.50 -10.9 DxTcBull s TECL ... ... ...q 149.65 63.23 495 110.47 -1.5 DxRetlBll s RETL ... ... ...q 45.73 21.33 13 30.82 -14.5 DxSOXBll s SOXL .12e .1 ...q 209.00 66.72 1542 153.26 +11.1 Dir30TrBul s TMF ... ... ...q 23.46 17.06 612 19.08 -13.7 Dir10TrBear TYO ... ... ...q 15.70 13.12 7 14.94 +6.2 Dx10yTBull TYD ... ... ...q 47.36 39.16 0 40.94 -6.7 DxMCBull s MIDU ... ... ...q 53.91 33.40 87 41.82 -9.9 DrxREBull s DRN ... ... ...q 24.73 14.68 273 15.82 -30.7 DirxChiBull YINN .38e 1.1 ...q 53.89 18.41 1162 33.57 -1.3 DirxDMBull DZK ... ... ...q 100.54 53.47 2 73.75 -10.5 DrxSCBull s TNA .41e .6 ...q 81.75 48.17 4325 65.55 -6.7 DrxSPBull s SPXL ... ... ...q 54.49 30.30 7765 39.92 -9.9 DirxEnBull ERX ... ... ...q 44.29 21.37 2552 27.48 -21.3 Discover DFS 1.40 2.0 13 81.93 57.50 2373 70.23 -8.7 Disney DIS 1.68f 1.7 14 116.10 96.20 7188 99.36 -7.6 Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 59 12.42 -7.5 DrReddy RDY .29e .9 ... 42.97 29.83 321 32.73 -12.9 DocuSec rs DSS ... ... ...dd 3.16 .56 298 1.47 -18.3 DolbyLab DLB .64 1.0 83 74.29 48.00 227 63.58 +2.5 DollarGen DG 1.16f 1.3 20 105.82 65.97 2068 92.43 -.6 DomMidst DM 1.27f 8.0 11 34.85 15.75 678 15.85 -47.9 DomEngy D 3.34f 4.8 14 85.30 67.17 4284 69.22 -14.6 DomRes un DCUD ... ... ... 53.58 46.01 290 47.56 -7.9 DomRs76 n DRUA ... ... ... 25.94 23.04 51 24.35 -4.8 Dominos DPZ 2.20f .9 39 236.00 166.74 795 231.58 +22.6 Domtar g UFS 1.74f 4.1 16 52.58 35.47 737 42.67 -13.8 Donaldson DCI .72 1.6 24 52.20 42.59 463 44.07 -10.0 DonlleyRR rs RRD .56 6.5 10 15.04 6.51 623 8.59 -7.6 DonnlyFn n DFIN ... ... ... 24.00 16.50 204 16.87 -13.4 DorianLPG LPG ... ... ...dd 10.85 6.20 322 7.62 -7.3 DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 286 19.92 -1.3 DblLOppCr DBL 2.00a 9.3 ...q 26.09 21.15 71 21.56 -2.8 DougDyn PLOW .96 2.3 31 47.40 28.55 80 42.50 +12.4 DEmmett DEI 1.00 2.8 23 41.59 34.72 693 36.08 -12.1 Dover DOV 1.88 1.9 25 109.06 76.47 2056 98.11 -2.9 DoverDG DDE ... ... ...dd 1.79 .92 16 1.27 +24.5 DoverMot DVD .08f 3.8 10 2.45 1.80 1 2.10 +7.7 DowDuPnt DWDP .84e 1.3 20 77.08 59.29 9308 63.64 -10.6 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 1217 118.28 +21.9 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 36 9.36 -.4 DryHYSt DHF .35 11.0 ...q 3.60 3.14 73 3.17 -5.1 DrMuBdInf DMB .75 6.1 ...q 13.54 12.10 46 12.20 -6.2 DryfMu DMF .54 6.8 ...q 10.00 7.93 49 7.99 -10.1 DryStrt LEO .52 6.8 ...q 9.18 7.53 175 7.61 -11.9 DrySM DSM .50 6.6 ...q 8.85 7.43 129 7.53 -11.9 Dril-Quip DRQ ... ... ...dd 56.55 35.85 498 44.55 -6.6 DriveShack DS .48 10.0 13 6.49 2.41 428 4.79 -13.4 DriveS pfB DSpB 2.44 9.4 ... 26.49 24.67 2 25.99 +1.0 DriveS pfC DSpC 2.01 8.1 ... 25.79 23.36 6 24.86 -1.0 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 0 25.27 -.7 DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 85.44 -7.5 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.02 -5.8 Ducomun DCO ... ... 17 35.58 25.06 48 29.68 +4.3tDf&PGblUt DPG 1.40 10.3 ...q 17.29 13.71 235 13.55 -12.7 DufPUC DUC .60 7.0 ...q 9.38 8.40 82 8.55 -3.4 DukeEngy DUK 3.56 4.6 17 91.78 72.93 3889 77.10 -8.3 DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 11 25.44 +.4 DukeRlty DRE .80 3.1 20 30.14 24.30 3144 26.03 -4.3 DunBrad DNB 2.09f 1.7 18 130.95 101.17 351 119.87 +1.2 Dycom DY ... ... 21 123.99 73.95 285 103.42 -7.2 Dynagas DLNG 1.69 16.7 ... 17.93 9.80 92 10.11 -6.9 Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.30 10 26.29 +1.0sDynegy DYN ... ... 9 13.58 5.84 1988 13.54 +14.3 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 78.88 -.4 DynexCap DX .72 11.1 15 7.41 6.02 309 6.49 -7.4 Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 2 25.70 +.8 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 21 24.50 -1.1E -ETracBDC BDCS 1.84e 9.4 ...q 23.96 18.72 35 19.56 -5.8 ETrMLPSht MLPS ... ... ...q 15.50 10.92 13.88 +12.2 ETrAlerNG MLPG 1.86e 8.9 ...q 27.42 19.96 20.98 -12.9tE-TrAlerInf MLPI 1.88e 9.1 ...q 29.65 20.69 1195 20.75 -14.2 ETBbgCmd DJCI ... ... ...q 16.67 14.33 1 15.95 -.5tETrAlerian AMU 1.45e 9.8 ...q 20.85 14.87 435 14.85 -14.3 E-TrFood FUD ... ... ...q 19.82 17.55 0 18.05 +.3 E-TrcEngy UBN ... ... ...q 8.44 5.67 7.90 +1.5 E-TrcIMet UBM ... ... ...q 22.54 13.55 17.13 +.4 E-TracAg UAG ... ... ...q 21.45 16.11 18.13 +1.9 ETr2xBDC BDCL 3.52e 24.4 ...q 21.80 13.13 127 14.43 -12.3 E-TrcCmci UCI ... ... ...q 16.00 11.97 17 15.33 -.4 ETrLPlat PTM ... ... ...q 10.88 9.00 0 9.89 +1.6 E-TrcSilv USV ... ... ...q 23.68 19.91 1 21.02 -3.4 E-TrcGld UBG ... ... ...q 35.00 31.00 0 34.40 +4.2 E-TrLvstk UBC ... ... ...q 21.19 15.85 18.55 -6.3tECA MTrI ECT .33e 16.7 5 2.55 1.95 46 1.95 -9.3 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 370 19.09 -14.4 EMCOR EME .32 .4 23 85.08 60.30 301 75.59 -7.5 EMX Roy g EMX ... ... ... 1.04 .67 53 .86 +3.5 ENI E 1.29e 3.7 ...dd 37.48 29.44 303 35.15 +5.9 EOG Rescs EOG .67 .6 ...dd 119.00 81.99 5196 106.33 -1.5tEP Energy EPE ... ... ...dd 5.27 1.43 780 1.39 -41.1 EPAM Sys EPAM ... ... ...cc 125.88 73.49 294 113.31 +5.5 EPR Prop EPR 3.84 7.1 14 76.90 51.87 536 54.44 -16.8 EPR pfC EPRpC 1.44 6.0 ... 29.95 23.38 6 24.11 -10.4tEPR pfE EPRpE 2.25 6.5 ... 37.59 34.11 3 34.61 -6.1 EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 22.40 18 23.18 -7.4 EQT Corp EQT .12 .3 ...dd 67.84 43.70 3081 47.45 -16.6 EQT GP n EQGP .81e 3.7 11 31.77 21.05 88 21.97 -18.3tEQT Mid EQM 4.10f 7.3 11 79.93 56.61 318 56.43 -22.8 ETF SITRis RISE ... ... ...q 24.71 22.59 1 24.39 +2.6 ETF JrSil SILJ ... ... ...q 14.02 9.79 26 10.61 -6.6 ETF Cyber HACK ... ... ...q 36.39 28.38 541 33.94 +7.3 ETF BigD BIGD ... ... ...q 28.47 24.70 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 140 35.92 +3.0 ETF M AlH MJ ... ... ... 39.72 27.71 456 29.60 +1.2 ETF M Vid GAMR ... ... ... 51.93 33.53 24 48.30 +.8 ETF Drone IFLY ... ... ... 38.00 34.25 6 34.27 -8.3 ETF AIPw n AIEQ ... ... ... 28.00 24.03 54 25.78 -.4 ETF MgT ef WSKY ... ... ... 35.50 31.34 1 32.09 -6.2 Pure Fintch FINQ ... ... ... 29.73 25.39 28.95 BlStIsrTc n ITEQ ... ... ... 33.90 30.11 8 31.96 +1.0 ETF Clim ETHO ... ... ...q 37.25 28.83 1 34.00 ETFAlpAlt ALFA ... ... ...q 47.05 37.49 1 43.42 +1.4 ChngFnDvr CHGX ... ... ... 20.37 18.12 0 18.70 -.2 ETF EmM n EEMD ... ... ... 28.41 24.66 26.55 +1.5 ETF spx H n SPDV ... ... ... 28.19 25.00 14 25.52 -2.4 ETF AptF n FTVA ... ... ... 30.36 24.74 2 26.37 -2.8 ETF GOP n MAGA ... ... ... 29.82 24.92 5 26.79 -4.0 NtDUSEq ef MXDU ... ... ... 28.40 25.99 6 26.37 -7.1 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.03 -5.2 RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.18 -3.7 ETF RvCp n RVRS ... ... ... 16.76 14.84 4 15.33 -3.6 ETF BrVl n BVAL ... ... ... 16.70 14.46 2 15.16 -4.5 ETFDeepV DVP .66e 2.0 ...q 36.90 26.41 16 33.06 +.8 GlGoGld n GOAU ... ... ... 14.13 11.39 1 12.78 -1.8 ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.53 -.9 ETF Seren ICAN ... ... ... 28.54 25.35 0 26.42 -2.6 PremisCap TCTL ... ... ... 31.57 26.72 1 29.12 -2.8 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 25.71 2 31.37 +3.5 EtfAlphacln ALFI ... ... ...q 26.95 21.14 24.72 -.9 EtfUSGblJ JETS ... ... ...q 34.75 27.50 9 31.67 -2.7 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .99e 3.2 ...q 33.86 30.05 3 30.90 -7.5tEtfInfcMLP AMZA 2.08 31.0 ...q 11.24 6.67 1843 6.71 -22.1 ETF BioPr n BBP ... ... ... 45.18 37.33 46 41.65 +2.7 ETF ClinT n BBC ... ... ... 36.25 25.88 47 32.14 +13.0 InfrCpPfd PFFR ... ... ... 25.13 23.61 0 24.21 -3.3 EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 24.50 21 24.71 -2.1 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 26.24 +.2 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8 ETF Virt n CUMB ... ... ... 26.08 24.57 3 24.81 -2.6 ETF PrMtl GLTR ... ... ...q 68.06 59.21 13 65.18 +.3 ETFS Com BCI ... ... ... 25.79 18.58 40 24.22 -1.1 ETFS Comd BCD ... ... ... 27.00 23.25 0 26.11 +1.4 ETFS EnCm BEF ... ... ... 26.79 22.55 26.32 +3.7 ETFSGold SGOL ... ... ...q 132.10 117.19 38 130.05 +3.1 ETF Pall PALL ... ... ...q 107.47 71.96 20 92.42 -9.0 ETF Plat PPLT ... ... ...q 97.94 83.35 25 89.80 +1.5 EagleCGr GRF .50e 2.4 ...q 8.59 7.11 2 7.41 -6.7 EagleGrInc EGIF 1.31 8.7 ...q 17.58 14.83 23 14.95 -9.9 EagleMat EXP .40 .4 24 122.49 86.51 728 102.24 -9.8 EaglePtCr ECC .80 4.5 ... 22.11 17.28 35 17.86 -5.1 EagleP pfA ECCA 1.94 7.6 ... 26.36 25.30 2 25.60 -.9 EaglePt 20 ECCZ 1.75 6.9 ... 26.00 24.70 0 25.23 +.3 EaglPt pfB ECCB 1.94 7.5 ... 26.60 25.50 2 26.00 -1.1 EagleP27 n ECCY ... ... ... 26.50 24.80 1 25.00 -1.6 Earthstone ESTE ... ... ...dd 15.00 7.85 98 9.60 -9.7 EastGvP n DEA 1.04 5.2 30 22.32 19.03 295 19.97 -6.4 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.1 25 95.03 73.13 166 82.11 -7.1 EastChem EMN 2.24 2.1 14 112.45 76.11 1188 105.00 +13.3 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 8 13.28 2.95 442 4.90 +58.1 Eaton ETN 2.64f 3.3 18 89.85 69.82 3665 79.71 +.9 EatVn 22 n EFL ... ... ... 10.09 9.08 77 9.36 +1.3 EatV HiIn21 EHT .60 6.0 ... 10.52 9.34 43 9.94 -.6 EV CAMu EVM .68 6.7 ...q 12.89 10.19 87 10.23 -11.1 EVCAMu2 EIA .62 5.8 ...q 13.00 10.58 17 10.70 -7.0 EVCAMu CEV .71 6.3 ...q 13.01 11.26 60 11.29 -7.2 EatnVan EV 1.24f 2.3 21 60.95 42.20 388 54.56 -3.2 EV EnEq EOI 1.04 7.5 ...q 15.15 12.89 136 13.82 -4.8 EV EEq2 EOS 1.05 6.6 ...q 16.85 13.44 130 15.88 +4.3 EV FltRt EFT .91 6.2 ...q 15.33 14.03 101 14.82 +3.4 EVFltRtIP EFF 1.13 6.8 ...q 17.55 15.93 48 16.53 +1.3 EV LtdDur EVV 1.22 9.4 ...q 14.29 12.91 267 12.98 -4.9tEV MAMu MAB .65 5.2 ...q 16.00 12.54 9 12.50 -5.4 EVMAMu MMV .69 5.5 ...q 14.21 12.36 9 12.40 -5.4 EV MIMu MIW .71 5.5 ...q 14.39 12.69 5 12.80 -4.9 EVMIMu EMI .71 5.8 ...q 14.52 12.10 0 12.13 -5.5 EVMuniBd EIM .77 6.5 ...q 12.99 11.63 238 11.80 -5.7 EVMuni2 EIV .70 6.0 ...q 12.95 11.47 7 11.54 -6.3 EVMunTT ETX .85 4.5 ...q 21.20 18.82 18 19.05 -8.1 EV MuIT EVN .85 7.4 ...q 13.18 11.39 58 11.52 -7.1 EV NMuOp EOT 1.03 5.0 ...q 23.54 20.58 31 20.69 -8.2 EV NJMu EMJ .75 6.5 ...q 13.52 11.51 9 11.61 -6.6 EVNJMu EVJ .73 6.6 ...q 12.95 10.99 28 11.09 -5.5 EVNYMu2 NYH .69 6.4 ...q 13.64 10.63 2 10.66 -7.8 EV NYMu ENX .72 6.4 ...q 13.34 11.12 16 11.24 -8.8 EVNYMu EVY .74 6.1 ...q 13.56 12.01 9 12.12 -4.6 EV OHMu EIO .70 6.0 ...q 14.70 11.59 4 11.65 -8.3 EVOHMu EVO .73 5.9 ...q 14.11 12.10 3 12.37 -5.1 EV PAMu EIP .77 6.6 ...q 13.51 11.62 8 11.71 -5.9tEVPAMu EVP .73 6.3 ...q 12.66 11.51 0 11.50 -5.7 EVRiskMgd ETJ 1.12 12.5 ...q 9.92 8.74 357 8.90 -7.6 EV SrFlt EFR .95 6.5 ...q 15.21 14.01 143 14.64 +1.4 EV SrInc EVF .42 6.2 ...q 6.90 6.31 423 6.75 +3.5 EVShDur EVG 1.08 8.0 ...q 14.64 13.32 37 13.45 -6.3 EVTxABdO EXD 1.16 12.2 ...q 11.98 9.17 40 9.54 -6.9 EV TxAd EVT 1.74 8.0 ...q 24.43 21.01 147 21.67 -6.9 EV TxAG ETG 1.23 7.5 ...q 18.45 15.39 314 16.49 -4.8 EV TxAOp ETO 2.16 8.6 ...q 26.83 22.34 96 25.10 -1.2 EV TxDiver ETY 1.01 8.8 ...q 12.57 10.17 404 11.46 -6.0 EVTxMGlo EXG .98 10.9 ...q 9.84 8.02 657 8.95 -4.6 EVTxBWIn ETB 1.30 8.2 ...q 17.27 15.28 81 15.74 -5.9 EVTxGBW ETW 1.17 10.2 ...q 12.74 10.83 298 11.49 -3.6 EVTxBWOp ETV 1.33 8.9 ...q 15.69 14.19 316 14.95 -2.7 EclipseRs ECR ... ... 19 3.10 1.25 1880 1.33 -44.6 Ecolab ECL 1.64 1.2 29 140.50 124.42 1397 134.98 +.6 Ecopetrol EC .16e .8 ... 20.55 8.60 1655 19.07 +30.3 Edenor EDN ... ... ... 63.29 28.88 13 56.95 +14.6 Edgewell EPC ... ... 12 78.04 46.04 552 47.49 -20.0 EdisonInt EIX 2.42f 3.8 14 83.38 57.63 2217 63.15 -.1 EducRltTr EDR 1.56 4.9 24 41.79 30.07 351 31.70 -9.2 EdwLfSci s EW ... ... 43 143.22 92.44 1418 138.11 +22.5 eHiCarSvc EHIC ... ... ... 12.81 8.89 104 12.47 +7.8 8x8 Inc EGHT ... ... ...dd 20.25 10.30 645 18.80 +33.3 ElPasoEl EE 1.34 2.7 21 61.15 48.05 297 50.15 -9.4 ElPasE pf EPpC 2.38 5.1 ... 51.33 45.41 4 47.00 -3.6tEldorGld g EGO .02e ... 8 3.78 .85 17838 .84 -41.5 Electrmed ELMD ... ... 20 7.96 4.12 4 5.28 -13.0 ElevCr n ELVT ... ... ... 9.48 5.90 57 6.77 -10.1 EliLilly LLY 2.25f 3.0 24 89.09 73.69 3657 75.66 -10.4 Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.69 -.3 Elkh LoVl n LVHB ... ... ... 34.44 29.47 5 31.59 -2.4 ElkFdCm ef RCOM ... ... ... 30.34 22.87 1 28.43 +1.2 EllieMae ELLI ... ... 63 114.95 79.71 525 91.71 +2.6 EllingtnF EFC 1.76 11.9 11 17.00 14.12 38 14.73 +1.5 EllingtRM EARN 1.48 13.2 9 15.74 10.23 207 11.25 -6.6 Ellomay ELLO ... ... ... 11.09 7.52 0 8.87 -1.4 EllswthFd ECF .80e 8.8 ...q 9.88 8.58 21 9.11 -3.2 Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.57 1 24.42 -2.8 eMagin EMAN ... ... ...dd 3.00 1.23 150 1.45 -12.1 EAndinA AKO/A .68e 2.7 ... 28.25 21.51 0 25.46 -4.0 EAndinB AKO/B .74e 2.6 ... 31.07 22.55 2 28.60 -2.3 Embraer ERJ .13e .5 ... 28.55 17.58 853 25.53 +6.7 EmerExp n EEX .28 1.5 ... 24.56 18.19 228 19.06 -6.3 EmergeES EMES 2.68m ... ...dd 15.05 5.65 496 6.16 -14.3 EmergBio EBS ... ... 30 54.87 27.94 515 53.15 +14.4 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.9 26 74.45 56.77 2841 67.92 -2.5 EmerR hs MSN ... ... ...dd 1.89 1.07 7 1.45 -.7 EmpOPES ESBA .34 2.1 ... 21.74 15.17 5 16.51 -20.2 EmpOP60 OGCP .34 2.1 ... 21.50 15.28 5 16.45 -19.3 EmpOP250 FISK .34 2.1 ... 21.44 16.31 1 16.48 -19.2 EmpStRTr ESRT .34 2.0 43 21.72 16.26 1265 16.60 -19.1 EmployH EIG .80f 2.0 14 50.45 36.50 138 39.90 -10.1 EElChile EOCC 1.07e 4.0 ... 29.41 21.65 205 26.48 -1.6 EnLinkLP ENLK 1.56 12.0 ... 18.97 13.00 1022 13.04 -15.2 EnableMid ENBL 1.27 9.6 14 17.25 12.89 330 13.30 -6.5 EnbrdgEM EEQ 1.40t ... ...dd 19.00 8.51 987 8.90 -33.5tEnbrdgEPt EEP 1.40 15.0 11 19.64 9.17 3393 9.35 -32.3 Enbridge ENB 2.68 ... ... 42.92 29.54 5111 30.44 -22.2 EnCana g ECA .06 .5 19 14.31 8.01 8824 11.12 -16.6 EncompHlth EHC 1.00 1.8 21 59.29 42.08 638 56.56 +14.5 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 41 3.73 1.94 913 2.45 +2.5 EnduroRT NDRO 1.55e 44.3 9 3.65 2.18 33 3.50 +11.1 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 60.07 46.16 648 58.30 +1.3 Energizer n ENR 1.16 2.2 18 62.86 40.64 534 52.23 +8.9 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 311 1.52 -15.1 EgyTrEq s ETE 1.22f 8.6 17 19.82 12.80 5029 14.20 -17.7 EngyTrfPt ETP 2.26 14.1 16 24.71 15.06 12054 16.06 -10.4 EnerJexR ENRJ ... ... ...dd 1.15 .11 .21 -6.8 Enerpls g ERF .12e 1.1 15 12.26 6.52 714 11.21 +14.5 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 1244 11.37 +1.8 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.5 ... 6.53 5.03 282 6.28 +10.6 EnerSys ENS .70 1.0 24 84.74 61.33 275 67.27 -3.4 Engility EGL ... ... ...cc 35.63 21.19 110 24.33 -14.2 EnLinkLLC ENLC 1.04f 7.3 12 20.00 14.15 405 14.25 -19.0 Ennis Inc EBF .80 4.0 15 21.50 15.20 71 19.80 -4.6 EnovaIntl ENVA ... ... 17 23.65 11.15 208 22.00 +44.7 EnPro NPO .88 1.2 43 94.79 63.62 149 76.15 -18.6 ENSCO ESV .04 .9 ...dd 9.50 4.10 13982 4.51 -23.7 Enservco ENSV ... ... ... 1.20 .21 254 .84 +30.9 EnSync ESNC ... ... ... .80 .31 324 .39 -2.8 Entercom ETM .36 3.8 12 14.38 9.25 1517 9.50 -12.0 EntArk66 n EAI 1.22 5.0 ... 25.29 22.67 25 24.25 -3.5 EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 8 24.25 -2.7 EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 7 24.37 -3.4 Entergy ETR 3.56f 4.5 35 87.85 71.95 1039 79.29 -2.6 EntLA 66 ELC 1.22 5.0 ... 25.17 22.63 26 24.21 -2.5 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 8 25.31 +.8 EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 5 24.05 -3.1 EntMS FtM EMP ... ... ... 25.49 22.55 24 24.75 -1.6 EntgyNO n ENO ... ... ... 26.99 24.25 9 25.64 +.1 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 0 24.65 -1.3 EntgyTx64 EZT 1.41 5.6 ... 27.67 25.02 4 25.25 -4.8 EntProdPt EPD 1.70f 7.0 19 29.51 23.10 9803 24.23 -8.6 Entravisn EVC .20 4.4 45 7.90 4.35 778 4.50 -37.1 EntrResc EGI ... ... ... .69 .21 28 .38 -36.5 Envestnet ENV ... ... 47 60.28 32.13 324 57.90 +16.1 EnviroStr EVI .20e ... 81 43.10 18.85 12 39.50 -1.3 EnvisnHl n EVHC ... ... ...dd 64.00 23.79 3359 38.42 +11.2 Enviva n EVA 2.46f 9.1 ...cc 31.95 25.01 44 26.90 -2.7tEnzoBio ENZ ... ... ...dd 12.04 5.61 184 5.44 -33.3 Equifax EFX 1.56 1.3 20 147.02 89.59 875 116.42 -1.3 EquityCmw EQC ... ... 30 32.51 27.96 596 30.15 -1.2 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.34 3 25.99 -1.3 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.6 27 91.94 76.89 331 85.86 -3.5 EqtyRsd EQR 2.16 3.6 19 70.46 54.97 2560 59.35 -6.9 EquusTR EQS ... ... 30q 3.00 2.16 6 2.38 -.8 EraGroup ERA ... ... 9 13.83 8.00 84 9.27 -13.8 ErinEn rs ERN ... ... ...dd 4.00 1.15 20 3.70 +34.5 Eros Intl EROS ... ... ...dd 16.90 6.65 401 11.65 +20.7 EscoTech ESE .32 .6 19 66.80 50.30 90 57.70 -4.2 Espey ESP 1.00 3.8 54 27.10 21.07 4 26.63 +11.1 Essent ESNT ... ... 11 50.08 34.08 982 42.52 -2.1 EssexPT ESS 7.00 3.0 28 270.04 214.03 334 233.95 -3.1sEsteeLdr EL 1.52f 1.0 49 148.41 83.34 1943 146.69 +15.3 Esterline ESL ... ... 17 102.70 67.15 202 73.50 -1.6 EtfSilver SIVR ... ... ...q 18.15 14.92 135 16.10 -2.5 EthanAl ETH .76 3.3 15 33.13 22.15 129 22.70 -20.6 Etrac2xMtg MORL 3.31e 22.3 ...q 19.50 12.50 153 14.85 -15.9 Et2xDJDiv DVYL 3.55e 5.4 ...q 77.86 60.01 2 65.82 -10.1 Etr2xHomb HOML ... ... ...q 70.00 29.91 50.29 -16.5 EtrCrdOil n OILX ... ... ... 38.03 25.90 35.48 +8.8 EtHiDLwV HDLV 2.57e 10.0 ... 34.02 25.05 2 25.72 -20.1 Etr2xSPX SPLX ... ... ...q 73.35 35.85 53.66 -1.1 Etr2xCEFd CEFL 2.88 18.3 ...q 18.98 15.40 111 15.70 -13.4 EtrcDvsHi DVHL 2.85e 16.1 ...q 23.59 17.57 3 17.69 -12.5 EtrWFxEn LMLP 1.90e 12.9 ... 19.00 13.17 21 14.72 -6.5 EtracReit LRET 2.00e 9.7 ...q 27.84 19.32 2 20.63 -21.5 UBS VlHdg XIVH ... ... ... 82.84 11.86 14 13.47 -82.6 VelShSP46 BSWN ... ... ... 24.95 9.02 1 12.60 -29.4 UBS VlVIX LSVX ... ... ... 33.40 12.32 2 16.21 -47.0 Etr EnhGl FIHD ... ... ... 191.45 136.61 45 155.99 -9.4 FI EnhEu n FIEE ... ... ... 202.02 156.75 27 161.21 -9.1 Etr SP MLP MLPZ .06p ... ... 60.47 31.68 0 32.89 -23.3tEtr MLP In MLPQ .08p ... ... 58.10 26.63 103 26.90 -28.6 EtrAlerTRt AMUB .36p ... ...q 20.06 16.38 16.38 -5.3 EtrAlerInf MLPB .99e ... ...q 29.41 21.14 21.14 -9.0 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.69 -5.6 Etr2xLevLg LBDC 2.89e 19.8 ...q 28.41 13.65 2 14.60 -10.4 EtrMtgReit MRRL 1.70e ... ...q 19.50 11.51 4 14.80 -16.4 EtrSCHiDv SMHD 3.06e 19.8 ...q 24.18 14.27 52 15.42 -21.4 Euronav n EURN 2.41e ... ...dd 9.65 6.90 409 8.35 -9.7 EuroEqFd EEA .17e 1.8 ...q 10.88 8.21 7 9.56 -3.1 EvansBc EVBN .92f 2.1 21 47.08 35.10 7 44.85 +7.0 Evercore EVR 1.60f 1.9 19 103.05 66.80 1176 83.35 -7.4 EverestRe RE 5.00 2.0 27 277.17 208.81 221 250.70 +13.3 EveriHldgs EVRI ... ... ...dd 8.99 4.66 1310 6.65 -11.8 EversrceE ES 2.02f 3.4 19 66.15 55.93 2511 58.59 -7.3 Evertec EVTC .40 2.5 13 19.53 12.60 868 16.25 +19.0 EvolentH n EVH ... ... ...dd 27.50 10.30 705 13.85 +12.6 EvolPetrol EPM .40f 4.9 17 8.70 6.35 63 8.10 +18.2 EvoquaWt n AQUA ... ... ...dd 25.36 20.40 607 21.33 -10.0 ETYldShHi YYY 1.92 10.5 ...q 20.00 18.26 48 18.29 -6.1 RxVlmxWk VMAX ... ... ... 31.03 2.69 5 23.99 +96.0 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.93 +3.4 Ber US Rs n BERN ... ... ... 29.41 24.94 0 27.14 +1.0 ExTTactUS HTUS ... ... ...q 29.30 24.04 17 25.66 -5.5 ETF IndExp TETF ... ... ... 21.64 15.10 3 20.27 +6.4 RxVlmxInF VMIN ... ... ... 46.55 2.37 274 2.61 -92.4 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.75 0 32.75 +.2 ETEMeCmc EMQQ .02p ... ...q 43.50 27.80 168 39.55 +3.9 Exelon EXC 1.38f 3.6 11 42.67 33.30 4874 38.47 -2.4 Express EXPR ... ... 23 11.34 5.28 2575 7.13 -29.8 ExtendStay STAY .84f 4.3 47 21.28 15.63 1059 19.40 +2.1 Exterran n EXTN ... ... ...cc 33.69 23.29 145 26.98 -14.2 ExtraSpce EXR 3.12 3.6 21 88.56 71.34 1217 85.55 -2.2 ExxonMbl XOM 3.08 4.2 16 89.30 72.67 14814 73.70 -11.9F -FB Finl n FBK ... ... 18 45.43 32.49 79 40.09 -4.5 FBL Fn FFG 1.84f 2.7 16 79.70 59.75 23 67.75 -2.7 FCB Fin FCB ... ... 19 57.90 39.90 268 50.45 -.7 FGL Hldg n FG ... ... ... 12.25 8.65 1187 10.37 +3.0 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 77

FMC Corp FMC .66 .9 14 98.70 69.81 1596 75.28 -20.5 FNBCp PA FNB .48 3.6 16 15.00 12.02 2922 13.19 -4.6 FNB FL pfE FNBpE ... ... ... 31.65 27.64 7 28.66 -2.0 FTFQAntiB BTAL ... ... ...q 20.77 18.31 1 19.18 -.5 FTFQMom MOM ... ... ...q 26.00 21.20 25.74 +7.1 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 24.33 -6.7 FTFQHgDiv DIVA 1.08e 2.9 ...q 25.86 23.49 23.51 -5.4 FqfOAsiaDv OASI .43e ... ...q 32.18 27.00 2 29.60 -1.3 FqfOEurDiv OEUR .15e ... ...q 26.90 23.03 14 24.23 -4.9 FQFO USDv OUSA .20e ... ... 33.39 28.60 69 30.16 -5.5 FS Invest FSIC .89 12.4 7 9.95 6.95 1342 7.15 -2.7 FTE Net n FTNW ... ... ... 26.25 15.02 64 17.14 +3.9 FTI Cnslt FCN ... ... 21 50.81 31.65 426 47.75 +11.1 Fabrinet FN ... ... 11 47.02 24.02 462 31.18 +8.6 FactsetR FDS 2.24 1.1 27 217.36 155.09 854 201.73 +4.7 FairIsaac FICO .08 ... 45 179.58 125.71 193 165.75 +8.2 FairmSant FMSA ... ... ...dd 7.71 2.47 1124 4.15 -20.7 FangHldg SFUN .20e 4.0 ...dd 5.58 3.01 3027 5.04 -9.7 Farmland FPI .51 6.1 76 11.17 7.15 261 8.36 -3.7 Farmln pfB FPIpB 1.50 6.0 ... 27.96 24.96 6 24.99 -3.0 FedExCp FDX 2.00 .9 14 274.66 182.89 1907 234.64 -6.0 FedAgric AGM 2.32f 2.8 ... 92.57 53.78 29 83.80 +7.1 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 0 79.95 +9.9 FAgMt pfA AGMpA 1.47 5.8 ... 27.19 24.75 3 25.42 +1.2 FAgMt pfB AGMpB 1.72 6.6 ... 28.80 26.00 1 26.21 -.5 FAgMt pfC AGMpC 1.50 5.6 ... 31.25 26.62 0 26.92 -3.2 FedRlty FRT 4.00 3.5 20 138.12 106.41 668 113.48 -14.6 FedRlt pfC FRTpC 1.25 5.4 ... 25.48 22.22 10 23.04 -8.5 FedSignl FSS .28 1.3 26 23.64 13.07 215 21.64 +7.7 FedInvst FII 1.00 3.1 12 36.76 25.24 670 32.70 -9.4 FedPMu FMN .88 6.6 ...q 15.07 13.30 9 13.40 -4.6 Ferrari n RACE ... ... ... 131.20 69.59 480 119.70 +14.2 Ferrellgs FGP .40 13.2 ...dd 6.17 2.92 253 3.03 -29.2 Ferro FOE ... ... 19 25.50 14.79 448 23.41 -.8 FiatChrys FCAU ... ... ... 24.95 9.60 3832 20.36 +14.1 FibriaCelu FBR .09e .5 ... 22.05 8.70 1700 19.27 +31.1 FidCorpBd FCOR 1.58 3.2 ...q 51.30 48.85 8 48.93 -4.0tFidLtdTm FLTB .98 2.0 ...q 50.75 49.39 9 49.43 -1.4 FidTotBd FBND 1.20e 2.4 ...q 51.74 48.88 33 49.01 -2.5 FidCnsDis FDIS .40e 1.0 ...q 42.99 34.13 61 39.67 +1.4 FidCnsStpl FSTA .87e 2.8 ... 35.47 30.63 42 31.06 -9.5 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 257 18.64 -7.0 FidFinan FNCL .60e 1.5 ...q 43.90 33.88 359 39.78 -2.4 FidHlthCre FHLC .70e 1.8 ...q 44.44 35.15 63 39.31 -1.7 FidIndls FIDU .56e 1.5 ...q 41.28 32.95 120 37.38 -3.4 Fid Val n FVAL ... ... ... 35.18 28.08 25 31.52 -4.1 Fid Qual n FQAL ... ... ... 34.02 27.50 7 31.14 -2.1 FidInfoTch FTEC .42e .8 ...q 56.55 40.30 498 51.30 +2.7 Fid Moment FDMO ... ... ... 33.84 26.70 21 31.33 +.2 Fid LowVol FDLO ... ... ... 32.45 26.77 13 29.73 -2.8 Fid RisR n FDRR ... ... ... 32.71 27.43 54 29.46 -3.9 Fid CoreD n FDVV ... ... ... 30.41 26.10 23 27.80 -3.1 FidMsciRE FREL .86e 3.8 ...q 25.36 21.73 181 22.44 -9.1 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 58 32.81 -4.9 FidTelecm FCOM .76e 2.7 ...q 33.72 28.14 38 28.32 -8.4 FidelMatls FMAT .53e 1.6 ...q 37.11 29.77 51 32.68 -6.7 FidlNatFn FNF 1.20f 3.0 16 42.52 27.53 1000 40.66 +3.6 FidNatInfo FIS 1.28f 1.4 18 103.65 78.89 1304 94.68 +.6tFidClayOp FMO 1.72f 16.6 ...q 15.87 10.42 233 10.41 -20.8 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.45 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.84 826 79.35 +10.9 FstAccept FAC ... ... ...dd 1.50 .78 51 .95 -20.2 FstAFin n FAF 1.52 2.6 24 62.71 37.80 1006 58.23 +3.9 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 20 6.49 4.48 2410 5.90 +15.7 FstCash FCFS .80f 1.0 33 83.90 47.60 408 79.70 +18.2 FstCwlth FCF .32 2.3 21 15.67 12.05 643 13.86 -3.2 FstData n FDC ... ... 8 19.23 14.67 5741 15.79 -5.5 FstHorizon FHN .48f 2.6 16 20.86 15.84 2676 18.35 -8.2 FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 4 25.03 -.7 FstInRT FR .87f 3.0 ... 32.91 26.48 783 29.01 -7.8 FMajSilv g AG ... ... ...dd 9.59 4.93 2531 6.17 -8.5 FstRepBk FRC .68 .8 ... 105.52 84.56 1111 90.40 +4.3 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.36 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 53 25.43 -.4 FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 9 26.03 -.4 FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 7 25.70 -.3 FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 23 24.86 -2.1 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 9 25.40 -1.8 FtTr 22 n FIV ... ... ... 10.10 9.02 74 9.40 +3.0 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 10 11.35 -2.0 FT MCGr FNY .15e .4 ...q 42.85 32.47 8 40.35 +3.0 FT MCVal FNK .40e 1.2 ...q 37.68 32.00 3 34.57 -4.7 FT Austrla FAUS .80e 2.5 ...q 34.27 29.69 1 31.68 -6.8 FT SCGr FYC .04e .1 ...q 45.38 35.03 15 43.01 +1.2 FT SCVal FYT .26e .7 ...q 38.64 32.07 8 35.09 -4.8 FT MegaCp FMK .44e 1.3 ...q 36.82 28.60 0 33.53 +.1 FTEurSelDv FDD 1.09e 8.0 ...q 14.79 12.14 85 13.57 -1.2 FTDJMic FDM .49e 1.0 ...q 49.19 40.91 12 46.80 -1.4 FT DynEq FDEU 1.45 8.2 ...q 20.20 16.46 89 17.62 -5.8 FtTEqCom ERM ... ... ... 23.64 19.74 1 21.68 -3.0 FtT EqTact TERM ... ... ... 23.62 19.67 11 21.47 -3.9 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.45 1147 19.46 -2.7 FT HeitGl PRME ... ... ... 20.81 17.96 19.31 -3.2 FT EM Sl n RNEM ... ... ... 59.26 51.56 0 55.15 +1.2 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 9 38.50 -2.0 FT PfInc n FPEI ... ... ... 21.03 19.49 8 19.55 -2.9 FT VolIn n HDMV ... ... ... 36.34 32.75 6 33.85 -1.4 FT VolD n HUSV ... ... ... 23.72 21.53 16 22.14 -3.7 FTEgyInco FEN 2.32 10.8 ...q 28.20 21.34 90 21.52 -18.8tFTEnInfra FIF 1.32a 8.9 ...q 19.50 14.70 199 14.75 -17.2 FtTrEnEq FFA .96 6.6 ...q 16.67 14.00 155 14.52 -10.3 FTArcaBio FBT ... ... ...q 147.10 100.90 71 132.01 +6.0 FTDJInet FDN ... ... ...q 131.99 86.84 654 119.60 +8.8 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.1 ...q 25.29 18.65 76 20.24 -11.2 FT ConDis FXD .30e .7 ...q 45.57 35.72 48 40.46 -3.9 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 20 46.03 -5.4 FT Engy FXN .33e 2.3 ...q 16.48 12.25 375 14.18 -8.4 FT Fincl FXO .65e 2.1 ...q 32.92 26.94 297 30.61 -2.3 FT HlthCr FXH ... ... ...q 76.92 61.23 64 68.76 -1.5 FT IndPrd FXR .16e .4 ...q 42.74 33.31 127 39.03 -3.8 FT Matls FXZ .37e .9 ...q 46.43 36.89 102 41.75 -4.8 FT Tech FXL .13e .2 ...q 59.90 40.88 128 54.90 +7.0 FT Utils FXU .67e 2.7 ...q 28.59 23.46 43 25.09 -3.6 FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.17 59 25.34 -3.8 FT GlbRE FFR .75e 1.8 ... 47.43 41.42 4 42.72 -6.1tFT NAEngy EMLP .93e 4.3 ...q 25.57 21.44 894 21.69 -11.7 FT HiLgSh FSD 1.20 8.0 ...q 18.12 14.96 168 14.98 -8.8 FT USIPO FPX .32e .5 ...q 74.54 56.48 46 67.64 -.9 FTChnd FNI .19e .5 ...q 43.90 31.45 161 38.88 -1.8 FT Dow30 n EDOW ... ... ... 23.50 19.61 21.31 -3.7 FT EngCn FLM .58e 1.0 ...q 63.91 51.93 6 56.18 -5.6 FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.85 22 47.00 -3.5 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.5 ...q 25.10 22.59 171 22.94 -5.9 FT LCCore FEX .58e 1.0 ...q 62.82 50.70 77 57.82 -1.2 FT LCGr FTC .24e .4 ...q 67.59 51.63 35 62.90 +2.8 FT LCVal FTA .82e 1.6 ...q 57.69 48.25 64 52.18 -4.5tFT MLP&E FEI 1.42 11.7 ...q 16.64 12.20 358 12.12 -22.0 FT MCCore FNX .51e .8 ...q 69.65 56.82 24 64.54 -1.8 FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 187 27.86 -7.4 FTFutStrt FMF ... ... ... 51.53 45.06 2 47.27 -.7 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 7 13.91 -2.3 FT MultCG FAD .20e .3 ...q 71.30 54.65 4 67.04 +2.1 FT MultCV FAB .45e .8 ...q 59.34 50.27 4 53.75 -5.7tFT MLPEn FPL 1.26 12.9 ...q 13.95 9.87 214 9.73 -18.0 FT REIT FRI .39e 1.9 ...q 24.11 20.20 13 20.77 -10.8 FT SCCore FYX .38e .6 ...q 64.05 52.53 25 59.50 -2.7 FTSpecFin FGB .70 11.8 ...q 7.79 5.65 15 5.93 -3.5 FTStrHi2 FHY 1.32 10.8 ...q 13.90 12.06 18 12.20 -4.6 FTrVL100 FVL .05e .2 ...q 25.04 20.76 3 23.12 -1.1 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 414 29.45 -4.6 FT EmOp FEO 1.40 8.8 ...q 17.42 15.25 3 15.84 -2.9 FTrSenFlt FCT .90 6.9 ...q 13.78 12.62 73 13.12 +2.2 FirstEngy FE 1.44 4.2 13 35.20 27.93 6210 34.53 +12.8 Fitbit n FIT ... ... ...dd 7.32 4.67 3265 4.88 -14.5 500.com WBAI ... ... ...dd 23.22 8.12 106 16.98 +68.0 FiveOaks OAKS .40m 13.6 9 5.61 2.87 230 2.91 -27.3 FiveOk pfA OAKSpA 2.19 8.8 ... 26.20 23.98 4 24.93 -1.1 FvPntHld n FPH ... ... ... 16.74 12.00 149 14.63 +3.8 FlagstarB FBC ... ... 33 40.06 27.52 142 35.46 -5.2 F&C DynPf DFP 1.92 8.0 ...q 28.36 23.61 54 24.03 -9.9 FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 29 13.46 -10.1tFlrtyPfdOp PFO .88 8.1 ...q 13.00 10.69 53 10.79 -8.6 FlrtyPfdSc FFC 1.63 8.8 ...q 22.44 18.35 130 18.57 -9.2 FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.29 23 19.41 -10.2 Flanign BDL .25f 1.1 13 30.95 20.20 1 22.75 -3.6 Fleetcor FLT ... ... 25 213.74 121.52 432 198.61 +3.2 FlexUSTilt TILT 1.74e 1.6 ...q 118.93 98.13 8 107.87 -3.6 FlxEmgTilt TLTE 1.26e 2.1 ...q 65.59 50.80 19 59.70 FlxUpstNR GUNR .67e 2.1 ...q 35.54 28.03 329 32.32 -2.9 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 121 24.41 +.2 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 59 24.77 -.7 FlxCoreSl n BNDC ... ... ... 28.51 24.28 12 24.44 -2.4 FlexEMTilt TLEH ... ... ...q 33.14 26.44 23 31.18 +1.1 FlxDMTilt TLDH ... ... ...q 30.34 26.05 2 27.49 -5.8 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 57.24 5 59.37 -5.4 FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 15 45.34 -7.0 FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 59.57 10 66.92 -3.3 FlxIntDvDf IQDE 1.15e 4.6 ...q 27.04 23.27 4 24.82 -2.7 FlxIntDvDy IQDY 1.02e 3.6 ...q 30.65 25.32 1 28.17 -1.4 FlxIntlDiv IQDF 1.01e 3.9 ...q 28.63 23.98 50 25.98 -3.0 FlxQDvDef QDEF 1.19e 2.8 ...q 46.52 39.45 10 42.23 -4.3 FlxQDvDyn QDYN 1.22e 2.9 ...q 47.20 38.91 0 41.82 -5.4 FlxQualDv QDF 1.22e 2.8 ...q 47.95 39.93 84 43.00 -4.5 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 13 75.32 -.2 FlexSolu FSI ... ... 5 2.58 1.41 1 1.68 -7.7 Flor&Dec n FND ... ... 53 52.78 31.00 581 51.10 +5.0 Flotek FTK ... ... ...dd 13.06 4.14 574 6.13 +31.5 FlowrsFds FLO .68 3.2 24 21.57 16.80 628 21.01 +8.8 Flowserve FLS .76 1.8 ...cc 51.92 37.51 1566 42.16 +.1 Fluor FLR .84 1.5 41 62.09 37.04 938 55.76 +8.0 FlyLeasing FLY 1.00 7.5 11 14.65 11.54 58 13.30 +3.0 FEMSA FMX .74e .8 ... 103.82 84.32 374 89.24 -5.0 FootLockr FL 1.38f 3.1 18 77.86 28.42 2571 44.11 -5.9 FordM F .60a 5.5 6 13.48 10.14 38338 10.83 -13.3 ForestCA FCE/A .72f 3.6 16 26.30 19.24 2398 20.09 -16.6 Forestar FOR ... ... 14 26.39 13.63 103 21.80 -.9tForsightEn FELP .13 ... ...dd 6.55 3.50 64 3.52 -19.5 Fortis n FTS 1.70 5.1 ... 38.24 31.41 412 33.48 -8.7 Fortive n FTV .28 .4 ... 80.31 59.54 1571 76.80 +6.2 FortTrInf n FTAI 1.32 8.4 ...dd 20.13 14.25 161 15.77 -20.9 FortunaSlv FSM ... ... 22 5.58 4.03 1252 5.30 +1.5 FBHmSec FBHS .80f 1.4 20 73.62 57.75 1957 58.27 -14.9 ForumEn FET ... ... ...dd 21.68 10.05 669 10.75 -30.9 FoundBld n FBM ... ... ... 17.00 11.03 83 14.68 -.7 FourCorP s FCPT 1.10 4.9 17 26.96 21.28 276 22.31 -13.2 FourSeEd n FEDU 3.32 46.6 17 10.45 5.67 73 7.12 -20.9 FrancoN g FNV .92 1.3 67 86.06 64.90 706 70.02 -12.4 FrankCov FC ... ... ...dd 31.20 17.35 53 27.20 +31.1 FrankFn n FSB .40p ... 16 44.30 30.30 61 32.25 -5.4 FrankLibInt FLQH ... ... ... 28.16 23.58 2 23.92 -5.6 FrankLibEm FLQE ... ... ... 35.59 28.92 27 33.26 +.7 FrankLibGl FLQD ... ... ... 30.47 27.20 1 28.03 -3.7 FrankLbGlE FLQG ... ... ... 32.51 26.98 29.96 -2.0 FrnL LoV n FLLV ... ... ... 32.50 28.32 29.47 -2.7 FrnkLInvGr FLCO ... ... ... 24.89 23.75 23.84 -3.8 FrnL IntO n FLIO ... ... ... 31.52 26.84 29.57 +.6 FrkL US Eq FLQL ... ... ... 30.33 25.55 7 28.63 -1.0 FrankL Mun FLMB ... ... ... 25.38 24.31 24.40 -2.7 FrnkL MunO FLMI ... ... ... 25.04 24.41 24.53 -1.7 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.65 +1.8 FrkL USMid FLQM ... ... ... 29.28 24.87 27.61 -1.4 FrankRes BEN .92f 2.4 13 47.65 36.57 4365 37.61 -13.2 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.2 10 12.71 7.94 596 8.24 -23.3 FrkLtdDur FTF .74 6.6 ...q 12.13 11.09 48 11.27 -4.7 FrkUnv FT .47 7.0 ...q 7.39 6.71 65 6.75 -5.9 FranksIntl FI .30 5.3 ... 10.66 4.93 587 5.65 -15.0 FrptMcM FCX ... ... 14 20.25 11.05 15334 17.24 -9.1 FresenMd FMS .51e 1.0 ... 57.94 41.46 174 50.01 -4.8 FDelMnt FDP .60 1.3 19 61.98 43.02 118 45.19 -5.2 FriedmInd FRD .04 .7 ...dd 6.80 5.05 11 5.96 +4.9 Frontlne rs FRO .60e ... 35 6.96 3.79 469 4.59 FullerHB FUL .60 1.2 30 58.74 47.36 782 48.52 -9.9 FutureFuel FF .24a 1.9 15 16.39 11.82 82 12.35 -12.3G -tGAMCO s GBL .08 .3 7 32.60 24.85 31 24.88 -16.1 GATX GATX 1.76f 2.6 14 73.25 56.00 371 67.94 +9.3 GATX 66 GMTA ... ... ... 27.00 22.81 8 25.12 -4.4 GCP ApT n GCP ... ... 26 34.79 27.25 1466 29.05 -8.9 GDL Fund GDL .64 6.9 ...q 10.38 9.20 36 9.27 -4.7 GDLFd pfB GDLpB 1.50 3.0 ... 51.40 49.99 50.01 -.6 GGP Inc GGP .88 4.4 30 24.37 18.83 23857 20.08 -14.2 GGP Inc pfA GGPpA 1.59 6.4 ... 25.99 24.31 6 24.75 -1.9 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 218 26.00 +.2 GMS Inc n GMS ... ... 16 39.98 27.21 250 30.41 -19.2 GNC GNC .80 20.1 4 10.95 3.13 1735 3.99 +8.1 GP Strat GPX ... ... 29 31.25 20.30 42 21.85 -5.8 GSE Sy GVP ... ... 14 3.85 2.35 8 3.26 +.4 GTT Comm GTT ... ... ...dd 62.32 23.10 947 54.35 +15.8 GabCvInc GCV .48 8.2 ...q 6.47 4.81 34 5.83 -1.2 GabCv pfB GCVpB 1.50 5.8 ... 27.16 25.53 1 25.87 -2.3 GabDvInc GDV 1.32 6.0 ...q 24.97 20.60 183 21.87 -6.6 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 2 25.73 -1.6 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.87 2 26.40 +.2 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 7 25.00 -1.4 GabelliET GAB .60 9.9 ...q 6.65 5.86 830 6.05 -2.3 GabllE pfD GABpD 1.47 5.8 ... 26.78 25.27 1 25.47 -2.4 GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 7 24.10 -2.4 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.20 -1.3 GabEq pfH GABpH 1.25 5.2 ... 25.34 23.71 5 24.23 -3.6 GabGSmM GGZ ... ... ... 13.61 11.32 16 11.82 -7.2 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 1 25.28 -.8 GabGUtil GLU 1.20 6.6 ...q 21.96 18.00 16 18.29 -14.1 GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 50.34 +.2 GabGoAn n GGO ... ... ... 19.40 16.18 17.23 -4.5 GabGo pfA GGOpA ... ... ... 43.00 42.00 42.00 -2.3 GabHlthW GRX .52 5.6 ...q 10.97 9.31 29 9.35 -9.4 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.91 25.02 1 25.57 -.9 GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 5 25.72 -2.3 GabMultT GGT .94e 10.4 ...q 10.09 8.02 124 9.07 -1.4 GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 26.07 -.8 GabMul pfE GGTpE ... ... ... 25.30 22.97 1 24.00 -4.4 GabUtil GUT .60 9.2 ...q 7.20 6.05 268 6.53 -8.0 GabUt pfA GUTpA 1.41 5.6 ... 26.50 24.89 1 25.18 -1.6 GabUtil pfC GUTpC ... ... ... 26.19 24.54 9 25.01 -1.7tGasa rs GFA ... ... ... 18.00 5.86 29 5.72 -54.7 Gain Cap GCAP .24 3.7 ...dd 13.26 5.56 581 6.45 -35.5 Gallaghr AJG 1.64f 2.4 26 72.77 54.50 746 67.53 +6.7 GamGldNR GGN .84 17.1 ...q 5.84 4.80 427 4.91 -5.8 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.78 3 23.55 -5.1 GamNRG&I GNT .84 13.2 ...q 7.29 6.00 36 6.34 -5.5 GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 4 24.22 -3.2 GameStop GME 1.52 11.0 4 25.31 13.49 4478 13.88 -22.7 Gannett n GCI .64 6.4 ...cc 12.38 7.36 861 9.99 -13.8 Gap GPS .97f 3.2 15 35.68 21.02 3950 30.52 -9.8 GardDnv n GDI ... ... ... 38.00 19.91 489 30.40 -10.4 Gartner IT ... ... 36 142.16 107.70 665 117.61 -4.5 GasLogPt GLOP 2.09f 9.0 11 25.55 21.80 90 23.25 -6.1 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 70 25.46 -2.5 GasLog GLOG .56 3.5 44 22.55 12.75 364 16.15 -27.4 GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.06 14 26.46 -.5 GastarExp GST ... ... ...dd 1.66 .38 1044 .68 -35.0 Gastar pfA GSTpA 2.16 13.1 ... 21.48 6.40 2 16.50 -7.9 Gastar pfB GSTpB 2.69 14.5 ... 24.00 8.46 4 18.52 -1.9 GatesInd n GTES ... ... 37 18.72 16.60 688 17.00 -6.0 GazitGlobe GZT .37e 3.9 ... 11.00 9.01 12 9.55 -9.3 GeeGroup JOB ... ... ...dd 7.00 2.45 5 2.77 -.4 GencoSh rs GNK ... ... ...dd 16.29 8.47 118 14.88 +11.7 Generac GNRC ... ... 18 53.78 33.77 399 45.07 -9.0 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 53 33.16 -3.6 GAInv pfB GAMpB 1.49 5.7 ... 27.11 25.65 3 25.93 -2.5 GnCable BGC .72 2.4 37 30.18 14.95 632 29.60 GenDynam GD 3.36 1.5 23 230.00 185.64 1117 221.07 +8.7 GenElec GE .48 3.6 ...dd 30.54 12.73 153914 13.44 -23.1 GECap5-53 GEK 1.18 4.8 ... 25.97 22.61 58 24.60 -1.4 GECap 1-53 GEH 1.22 4.9 ... 26.06 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.80 22.48 25.10 +.8 GenMills GIS 1.96 4.3 12 60.69 44.15 9074 45.31 -23.6 GenMoly GMO ... ... ...dd .53 .28 86 .38 +15.5 GenMotors GM 1.52 4.4 ...dd 46.76 31.92 17408 34.87 -14.9 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 216 5.77 -12.8 Gensco GCO ... ... 11 55.90 20.90 218 38.95 +19.8 GenesWyo GWR ... ... 24 84.40 61.44 419 71.09 -9.7tGenesisEn GEL 2.88f 15.3 26 33.52 18.84 651 18.78 -16.0 GenesisHlt GEN .24 15.6 ...dd 2.68 .60 1439 1.54 +101.8 GenieEn n GNE .30 6.3 ... 8.31 4.09 53 4.80 +10.1 GenieE pfA GNEpA .64 8.6 ... 7.94 7.02 6 7.44 +1.4 Genpact G .30f ... 20 34.79 23.34 441 31.45 -.9 GenuPrt GPC 2.88f 3.3 21 107.75 79.86 639 88.60 -6.7 Genworth GNW ... ... 2 4.23 2.67 2378 2.81 -9.6 GeoGrp s GEO 1.88 9.5 12 34.32 19.05 1575 19.89 -15.7sGeoPark GPRK ... ... ... 12.68 6.48 214 12.22 +23.3 GaPw 77 n GPJA ... ... ... 26.14 23.01 25 24.32 -5.0 Gerdau GGB .02e .4 ... 5.32 2.60 4788 4.48 +20.4 GerNew GF 1.23e .4 ...q 21.49 14.66 17 19.24 -1.0 GettyRlty GTY 1.28 5.3 13 29.89 22.68 152 24.34 -10.4 GigCapit n GIG ... ... ... 10.22 9.60 2 9.74 +1.0 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.6 16 34.19 26.09 741 28.23 -12.6 Glatfelter GLT .52 2.5 16 23.85 16.53 117 20.44 -4.1 Glaukos n GKOS ... ... ... 52.48 23.08 628 30.32 +18.2 GlaxoSKln GSK 2.89e 7.5 ... 44.54 34.52 6769 38.39 +8.2 GblBrCopp BRSS .24 .7 12 36.50 27.50 145 33.10 GlbMed n GMRE .20p ... ...dd 10.25 6.34 135 6.59 -19.6 GlMed pfA GMREpA 1.88 7.7 ... 25.82 23.50 7 24.35 -3.8 GlobNetL n GNL .94 5.7 27 24.45 15.55 808 16.45 -20.1 GlNetL pfA GNLpA 1.81 7.3 ... 25.97 24.42 8 24.95 -2.8 GlobPtrs GLP 1.85 12.0 ...dd 20.87 15.35 71 15.45 -7.5 GlobPay s GPN .04 ... 37 118.94 76.47 757 111.12 +10.9 GlbShipLs GSL .40 40.4 ...dd 1.94 .97 26 .99 -14.6 GlbShip pfB GSLpB 2.19 9.1 ... 25.36 20.00 7 24.00 +.3 GlbXNordic GXF .83e 3.7 ...q 24.68 20.08 1 22.56 -.6 GbXSpDvE SDEM .63e ... ...q 19.63 15.17 11 16.97 +4.2 GbXUSRota SCTO .12p ... ...q 28.03 24.51 0 26.10 -.8 GblXEffic EFFE .16p ... ...q 27.69 24.99 1 26.02 -2.3 GblXPortgl PGAL .36e 3.0 ...q 13.10 10.00 40 12.16 +2.3 GblXColum GXG .41e 4.0 ...q 11.37 9.24 36 10.27 +2.5 GblXEmFtr EMFM .40e 1.7 ...q 26.16 20.58 4 24.21 +1.0 GbXMLP&E MLPX .60 5.2 ...q 15.02 11.49 245 11.64 -14.3 GblXChMat CHIM .24e 1.1 ...q 24.12 15.71 0 21.03 +.8 GblXArg ARGT .09e .3 ...q 38.46 27.40 52 35.34 +.1 GblXSDvUS DIV 1.93 8.1 ...q 25.98 23.43 60 23.73 -7.3 GXSupInPf SPFF .99 8.3 ...q 13.09 11.70 55 11.92 -2.0 GblXGuru GURU .28e .9 ...q 31.88 25.48 4 29.50 -.7 GbXGreece GREK .13e 1.3 ...q 11.56 7.89 417 9.74 -5.3 GblXChCon CHIQ .12e .6 ...q 19.96 13.10 107 18.61 -.3tGblX MLP MLPA .90e 10.8 ...q 11.75 8.30 890 8.31 -15.8 GblXFertil SOIL .25e 2.5 ...q 11.01 9.00 5 10.04 -4.7 GblXChiEn CHIE .41e 3.5 ...q 12.48 10.42 0 11.84 +4.3 GblXSupDv SDIV 1.42e 6.7 ... 22.60 20.09 314 20.46 -6.1 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 15 18.45 +2.5 GbXSEAsia ASEA .42e 2.4 ...q 18.44 14.02 13 17.79 +4.6 GblXPakist PAK ... ... ...q 19.23 12.15 11 12.87 +4.0 GblXChiInd CHII .35e 2.4 ...q 16.58 13.44 14.80 -3.1 GblXNorway NORW .83e 6.1 ...q 14.44 10.87 24 13.70 +4.3 GblXScUS n SCIU ... ... ...q 32.53 27.46 4 30.56 -1.2 GblXScEu n SCID ... ... ...q 29.75 24.00 1 27.49 -.8 GblXScAs n SCIX ... ... ...q 27.08 23.55 25.69 -.8 GblXScJp n SCIJ ... ... ... 33.72 27.49 1 30.57 -3.5 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 4 24.48 -1.6 GbXNigeria NGE .31e 1.4 ...q 27.10 14.65 7 22.81 +5.1 GbX US Inf PAVE ... ... ... 17.80 13.80 46 15.83 -5.7 GblFound n BOSS ... ... ... 20.72 15.04 1 18.40 +6.2 GlbXCop rs COPX .43e 1.7 ...q 29.34 19.28 62 25.98 -5.0 GlbXSilv rs SIL ... ... ...q 38.55 28.21 50 30.48 -6.6 GlbXLith rs LIT ... ... ...q 41.21 28.00 272 33.28 -14.1 GbX Gold rs GOEX ... ... ...q 25.21 20.08 13 21.55 -7.6 GbXUran rs URA ... ... ...q 16.36 11.83 409 12.09 -19.7 GlblScape GSB .06 1.7 20 5.51 3.27 32 3.52 -.8tGlobalstar GSAT ... ... ...dd 2.59 .69 5729 .69 -47.0 GlobantSA GLOB ... ... 60 54.84 33.56 273 51.63 +11.1 GlobusMed GMED ... ... 44 52.18 27.79 583 49.41 +20.2 Glowpoint GLOW ... ... ...dd .65 .19 602 .24 -33.6 GoDaddy n GDDY ... ... 86 64.49 36.02 1574 60.02 +19.4 GolLinhs s GOL ... ... ... 13.60 4.13 311 12.65 +44.4 GoldFLtd GFI .02e .5 ... 4.70 3.06 4067 4.27 -.7 GoldResrc GORO .02 .4 58 5.05 3.08 170 4.60 +4.5 GoldStdV g GSV ... ... ... 2.17 1.25 272 1.61 -8.0 Goldcrp g GG .24 1.7 19 15.63 11.64 5932 13.77 +7.8 GoldenMin AUMN ... ... ... .68 .36 552 .42 -3.9 GoldStr g GSS ... ... 6 .92 .59 2017 .62 -30.2 GldFld GV ... ... 10 6.38 3.60 163 3.75 -23.5 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 41 26.65 +.5 GS BDC n GSBD 1.80 9.3 10 25.40 19.14 128 19.39 -12.6 GS ActbtInt GSIE ... ... ...q 32.48 25.91 53 29.41 -2.0 GS ActEM GEM ... ... ...q 39.44 29.50 76 36.07 +.7 GS ActEur GSEU .60e ... ... 33.94 27.36 7 30.96 -2.4 GS ActJpn GSIY ... ... ... 36.02 28.64 2 33.88 +.7 GS US LgC GSEW ... ... ... 46.27 40.58 5 42.44 -2.4 GS HYBd n GHYB ... ... ... 50.32 48.21 1 48.58 -1.9 GS CpBd n GIGB ... ... ... 50.44 48.16 4 48.59 -3.2 GS ActLgC GSLC ... ... ...q 57.42 46.16 204 52.78 -1.1 GS 0-1Yr n GBIL ... ... ... 100.15 99.93 91 100.03 +.1 GS Indus n GVIP ... ... ... 57.97 44.92 13 53.02 +.1 GS SCap n GSSC ... ... ... 45.33 39.39 1 43.23 -.2 GSCI37 GSC ... ... ...q 25.60 17.55 0 24.70 +3.0 GoldmanS GS 2.60 1.1 29 275.31 209.62 2976 247.26 -2.9 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 51 28.31 -.9 GoldS pfN GSpN ... ... ... 28.34 25.95 36 26.70 -4.1 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 10 25.66 -.9 GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 16 23.61 +3.8 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 22 22.80 +1.1 GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 65 22.82 +1.0 GS MLPEn GER .64 11.2 ...q 8.29 5.25 508 5.71 -7.2tGS MLPInc GMZ 1.38 17.8 ... 10.93 7.62 291 7.74 -13.4 GoodrPet n GDP ... ... ... 15.50 8.20 9 10.95 +.4 GormanR GRC .50 1.7 25 33.50 23.55 36 28.94 -7.3 vjGrace GRA .96f 1.6 18 77.37 60.30 472 61.12 -12.8 Graco s GGG .53 1.2 14 49.69 30.80 792 44.60 -1.4 GrahamCp GHM .36 1.7 14 24.03 17.97 19 21.00 +.3 GrahamH s GHC 5.32f .9 22 615.85 536.90 26 590.75 +5.8 Graingr GWW 5.12 1.9 27 298.15 155.00 641 273.03 +15.6 Grmrcy pfA GPTpA 1.78 6.9 ... 27.76 24.41 2 25.89 -3.9 GrmPrTr rs GPT 1.50 7.0 ... 31.26 21.12 1491 21.49 -19.4 GranTrra g GTE ... ... ...dd 3.00 1.93 1707 2.79 +3.3 GranaMon GRAM .25e 8.7 ... 5.15 2.25 174 2.89 +1.4 GraniteC GVA .52 1.0 31 68.58 45.14 354 52.66 -17.0 GranitPnt n GPMT 1.52f 8.8 ... 19.30 16.15 362 17.19 -3.1 GraniteRE GRP/U 2.30 ... ... 42.10 34.75 0 38.78 -.8 Gran Gld n BAR ... ... ... 142.87 123.68 1 134.23 +3.0 GranCom n COMB ... ... ... 27.07 24.80 12 25.92 -1.0 GranSP n COMG ... ... ... 32.29 24.96 3 28.15 +1.6 GraphPkg GPK .30 2.0 16 16.74 12.65 1703 15.22 -1.5 GrayTelev GTN ... ... 7 17.80 11.70 1646 13.05 -22.1 GrayTvA GTN/A ... ... 16 15.30 10.40 10.75 -25.1 GrtAjax n AJX 1.20 9.1 8 15.40 12.27 50 13.23 -4.3 GrtAjx24 n AJXA ... ... ... 26.80 24.54 0 25.65 +1.1 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.71 1.06 283 1.22 -5.4 GtPlainEn GXP 1.10 3.5 15 34.72 27.60 2464 31.14 -3.4 GrtWstBcp GWB .80 2.0 15 45.62 33.27 408 39.17 -1.6 GreenDot GDOT ... ... 46 69.37 32.04 306 65.15 +8.1 GreenbCos GBX .92f 1.8 13 54.45 41.45 391 50.95 -4.4 Greenhill GHL .20 1.1 ...dd 29.40 13.80 476 17.90 -8.2 Greif A GEF 1.68 3.3 17 65.60 47.97 301 51.02 -15.8 Greif B GEF/B 2.51e 4.4 18 71.95 52.50 7 57.70 -16.8 Griffon GFF .28f 1.5 20 25.15 17.60 166 19.10 -6.1 Group1 GPI 1.00f 1.6 8 84.47 51.62 167 62.61 -11.8 GrubHub GRUB ... ... ...cc 112.41 32.43 2133 103.34 +43.9 GAeroPac PAC 2.78e 2.8 ... 119.87 87.66 62 98.88 -3.8 GpoASur ASR 3.31e ... ... 229.45 167.21 30 168.49 -7.7 GpoAvalAc AVAL .40 4.8 ... 9.51 7.76 84 8.26 -2.8 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.02 8.97 1 9.40 +.5 GpSuprvi n SUPV ... ... ... 33.85 16.11 223 30.50 +4.0 GpTelevisa TV ... ... ... 27.37 14.20 3664 15.82 -15.3 GuangRy GSH .62e 2.1 ... 37.43 24.43 0 29.98 -10.2sGuess GES .90 4.3 ...cc 21.65 9.56 4305 20.89 +23.8 GuggBAB GBAB 1.66 7.7 ...q 23.32 20.97 46 21.44 -5.7 Gug 27Cp n BSCR ... ... ... 20.12 19.11 5 19.24 -3.8 Gug 25Cp n BSJP ... ... ... 25.23 23.92 1 24.03 -3.4 GugCrdAllo GGM 2.18 10.2 ...q 24.03 21.08 15 21.39 -2.5 GuggChina YAO .54e 1.5 ...q 39.91 27.10 1 35.95 +2.9 GugSPEW RSP 1.31e 1.3 ...q 107.44 89.54 1452 98.35 -2.7 GugRus50 XLG 3.03e 1.6 ...q 204.48 164.87 32 184.29 -3.0 GugSPVal RPV 1.18e 1.9 ...q 71.34 57.12 82 63.67 -4.0 GugSPGth RPG .59e .5 ...q 117.34 88.10 186 108.96 +3.9 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 0 31.54 -4.0 GuEqWREst EWRE .27e ... ...q 28.67 23.75 1 25.62 -7.7 GugMCVal RFV .86e 1.3 ...q 73.80 59.99 3 64.88 -7.0 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.38 2 35.05 +.9 GugMC400E EWMC ... ... ... 67.95 56.98 10 61.82 -3.9 GugSC600E EWSC ... ... ... 58.12 47.01 1 54.36 -.2 GugMCGth RFG .75e .5 ...q 167.46 132.54 5 156.81 +1.8 GugSCVal RZV .67e 1.0 ...q 76.68 60.09 44 69.25 -5.3 GugTotRet GTO ... ... ... 53.54 50.85 23 52.40 -.8 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 8 81.76 -4.7 Gug US Lg OVLC ... ... ... 31.49 27.61 0 29.49 -4.0 GugSCGth RZG .56e .5 ...q 122.75 96.71 11 114.45 -.1 GugTech RYT 1.09e .7 ...q 163.73 118.33 99 150.55 +5.3 RydxMatls RTM 1.19e 1.1 ...q 118.47 93.42 136 105.35 -6.6 GugIndls RGI .84e .7 ...q 127.94 102.08 110 117.52 -2.6 GugHlthC RYH .75e .4 ...q 199.28 157.13 10 176.92 -1.5 GugFncl RYF .93e 2.2 ...q 47.40 36.56 201 43.23 -2.1 GugEngy RYE .79e 1.5 ...q 63.47 48.58 9 54.25 -6.9 GugConStp RHS 2.05e 1.7 ...q 138.61 119.71 37 124.17 -7.1 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 3 97.57 -2.5 GugEnhEq GPM .96 11.6 ...q 9.42 7.72 257 8.29 -6.9 GugChinTc CQQQ .60e 1.0 ...q 67.24 41.12 175 60.47 -.2 GugWater CGW .48e 1.4 ...q 36.40 30.88 42 33.49 -5.8 GugCdnEn ENY .49e 6.6 ...q 8.98 7.25 3 7.38 -12.0 GugSPHiInf GHII 1.03e 4.1 ...q 29.49 24.92 2 25.13 -8.9 GugSolar TAN .83e 3.3 ...q 26.70 17.00 181 25.02 -.4tGugShippg SEA 1.48e 14.2 ...q 12.60 10.51 89 10.43 -10.1 GugIntMult HGI .59e 3.5 ...q 18.58 15.88 0 16.79 -3.7 GugFront FRN .47e 2.9 ...q 16.28 12.77 16.15 +8.8 GugChinSC HAO .76e 2.5 ...q 33.23 24.27 20 30.51 +3.1 GugChRe TAO .40e 1.3 ...q 33.38 23.21 16 29.78 +3.8 GugGTimb CUT .52e 1.6 ...q 33.90 26.16 12 32.25 +1.4 Gug BRIC EEB .41e 1.1 ...q 42.00 30.84 17 38.01 +1.8 Gug 26CpBd BSCQ ... ... ... 19.98 18.75 4 18.92 -4.0 Gug 24HYBd BSJO ... ... ... 26.07 24.64 13 24.80 -3.2 GugDJIADv DJD .02p ... ...q 36.38 29.37 0 33.08 -3.2 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 17 25.85 -2.0 GugCpBd25 BSCP ... ... ...q 20.95 19.83 11 19.99 -3.4 GugInsidr NFO .90e 1.4 ...q 65.75 53.08 3 62.83 +1.4 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 37 24.49 -1.7 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.22 146 24.58 -1.4 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 52 20.23 -3.1 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.20 77 20.37 -2.2 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 76 20.71 -2.2 GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 416 20.76 -1.8 ClayWilMic WMCR .68e 2.0 ...q 37.04 29.54 1 34.15 -7.5 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 113 24.21 -1.3 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 128 24.21 -.7 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 102 25.08 -.1 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 3 42.60 -10.0 GugMultAs CVY 1.07e 5.0 ...q 23.50 20.33 35 21.20 -5.4 GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 169 21.03 -1.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.94 124 20.98 -.5 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 141 21.11 +.1 GugSpinOff CSD .70e 1.3 ...q 56.40 45.22 8 52.28 +.4 GugRJ SB1 RYJ .59e 1.4 ...q 46.56 38.09 28 42.68 -1.9 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 306 50.22 +.1 GugMCCre CZA 1.02e 1.6 ...q 68.99 57.29 13 63.92 -2.5 GugGlDiv LVL .52e 4.8 ...q 11.80 10.42 5 10.75 -5.1 GugDefEq DEF .85e 1.9 ...q 49.26 40.95 7 45.85 -1.4 GugStrOp GOF 2.19 10.8 ...q 21.85 18.80 146 20.18 -6.5 Guidewire GWRE ... ... ...dd 92.65 55.26 596 79.97 +7.7 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 6 28.99 +1.8H -HCA Hldg HCA .35p ... 15 106.84 71.18 2119 97.43 +10.9 HCI Grp HCI 1.40 3.7 ...dd 49.25 27.11 81 38.03 +27.2 HCP Inc HCP 1.48 6.5 13 33.67 21.48 4382 22.79 -12.6 HDFC Bk HDB .37e .4 ... 110.77 75.03 1047 97.00 -4.6 HECO pfU HEpU 1.62 6.3 ... 28.47 25.05 0 26.00 -1.7 HFF Inc HF 1.80e ... 23 51.74 25.85 395 48.72 +.2 HMG HMG ... ... ...dd 16.33 8.94 12.59 +.8 HNI Corp HNI 1.14 3.3 16 48.32 31.16 151 34.89 -9.5 HP Inc HPQ .53 2.4 13 24.75 17.10 14986 21.77 +3.6 HRG Grp HRG ... ... ...dd 20.17 14.22 2093 14.38 -15.2 HSBC HSBC 1.50e 3.2 ... 55.89 39.63 2274 47.61 -7.8 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.61 108 25.71 -.4 HSBC Cap HSEA 2.03 7.6 ... 27.99 26.34 144 26.82 -1.9 HSBC Cap2 HSEB 2.00 7.6 ... 27.59 24.99 218 26.20 -2.4 Haemonet HAE ... ... 67 75.45 38.47 380 72.24 +24.4 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 3709 4.69 -38.0 Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 9307 46.88 -4.1 HalyrdHlt HYH ... ... 23 50.99 35.24 828 46.05 -.3tHamBchBr HBB .34 1.6 ... 41.00 22.08 23 21.77 -15.3 HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 41 37.79 -3.9 HanJS JHS .87e 6.2 ...q 15.12 13.96 24 13.97 -5.9 HanJI JHI 1.45e 8.7 ...q 18.85 16.46 23 16.69 -4.6 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 139 14.96 -12.7 HanPfEq HPI 1.68 8.2 ...q 22.58 19.73 47 20.41 -4.7 HanPfd2 HPF 1.68 8.5 ...q 22.71 19.39 46 19.74 -8.1 HanPfd3 HPS 1.47 8.4 ...q 19.48 16.80 62 17.41 -7.1 HanTxAdv HTD 1.45 6.8 ...q 26.79 21.00 90 21.44 -13.1 Hanesbds s HBI .60 3.2 10 25.73 18.28 4007 18.79 -10.1 HannArms HASI 1.32 6.8 27 25.28 17.33 442 19.29 -19.8 HanoverIns THG 2.16 1.9 62 121.06 79.23 266 113.33 +4.9 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 5 25.11 -.8 HarleyD HOG 1.48f 3.5 13 62.95 41.33 1699 42.02 -17.4 HarmonyG HMY .05 ... ... 2.78 1.56 6517 2.48 +32.6sHarrisCorp HRS 2.28 1.4 28 162.37 106.18 1215 160.35 +13.2 Harsco HSC .20m 1.0 53 23.20 11.40 392 20.55 +10.2 HarteHk rs HHS ... ... ... 15.00 7.27 3 9.10 Hrt TotR n HTRB ... ... ... 40.25 39.05 0 39.07 -2.5 HrtMuOp n HMOP ... ... ... 42.46 39.53 39.53 -1.6 HartfFn42 HGH 1.97 6.6 ... 32.13 28.57 165 29.82 +1.9 HartfdFn HIG 1.00 2.0 17 59.20 46.69 1910 51.11 -9.2 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .72f 3.8 20 27.23 18.60 97 19.10 -15.7 HavertyA HVT/A .38a 2.0 15 27.10 18.90 1 19.35 -17.1 HawaiiEl HE 1.24 3.6 23 38.72 31.71 280 34.22 -5.3 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 230 5.21 -12.4 HlthcrRlty HR 1.20 4.4 43 36.25 26.27 935 27.01 -15.9 HlthcreTr HTA 1.22 4.8 46 33.00 24.50 1209 25.59 -14.8 HeclaM HL .01e .3 ...dd 6.17 3.25 4441 3.57 -10.1 HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8sHeico s HEI ... ... ... 90.82 53.85 463 87.99 Heico A s HEI/A ... ... 56 75.55 45.50 219 71.85 HelixEn HLX ... ... ...dd 8.70 4.82 1869 5.82 -22.8 HelmPayne HP 2.80f 4.2 ...dd 75.02 42.16 1149 66.48 +2.8 Hemisphrx rs HEB ... ... ... .84 .30 519 .43 +22.8 HennCap n HCAC ... ... ... 10.49 8.97 0 9.91 +1.1 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 2 10.49 +1.2 Herbalife HLF ... ... 21 100.45 56.81 1009 96.37 +42.3 HercHld n HRI ... ... ... 72.99 33.27 115 63.91 +2.1 HercTGC HTGC 1.24 10.4 14q 15.68 11.55 399 11.98 -8.7 HercTG 24 HTGX 1.56 6.2 ... 25.85 25.05 15 25.25 -1.4 HeritageIns HRTG .24 1.6 ...dd 19.15 8.85 145 15.43 -14.4 Hersha pfC HTpC 1.72 7.0 ... 26.37 24.07 1 24.65 -1.9 Hersha rs HT 1.12 6.5 13 19.87 16.60 332 17.36 -.2 Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 7 23.32 -5.4 Hersha pfE HTpE ... ... ... 26.40 22.75 3 23.25 -6.0 Hershey HSY 2.62 2.7 21 116.49 95.21 937 97.79 -13.8 HertzGl HTZ ... ... ... 27.27 8.52 1177 19.77 -10.5 Hess HES 1.00f 2.0 ...dd 55.48 37.25 3129 49.87 +5.1 Hess pfA HESpA ... ... ... 65.17 48.24 95 59.10 +2.1 HessMidP n HESM 1.29f 6.8 25 26.78 18.32 112 18.94 -4.4 HP Ent n HPE .56f 3.2 44 19.48 12.70 12129 17.56 +22.3 Hexcel HXL .50 .8 23 69.52 49.20 475 64.57 +4.4 Hi-Crush HCLP .80 7.2 12 18.25 7.25 1225 11.05 +3.3 HighPtRs HPR ... ... ...dd 6.93 2.66 1637 4.89 -4.7 HighlFlR n HFRO ... ... ... 16.60 15.00 131 16.08 +3.7 HighwdPrp HIW 1.85f 4.4 18 53.34 41.34 506 42.10 -17.3 Hill Intl HIL ... ... ...dd 6.00 3.70 97 5.75 +5.5 Hill-Rom HRC .80f .9 22 91.11 69.47 426 84.96 +.8 HillenInc HI .83 1.8 22 48.00 34.65 253 44.95 +.6 HillmCT pf HLMp 2.90 8.5 ... 36.95 32.26 5 33.97 -1.1 HilltopH HTH .28f 1.2 12 28.86 21.47 262 23.17 -8.5 HilGrVa n HGV ... ... ... 47.75 28.69 1645 42.94 +2.4 Hilton HLT .60 .8 40 88.11 55.91 1586 78.79 -1.3 HoeghLP HMLP 1.72 10.9 10 20.65 15.75 185 15.85 -15.0 Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 7 25.70 -4.5 HollyEngy HEP 2.60 9.7 13 37.56 26.09 142 26.92 -17.1 HollyFront HFC 1.32 2.7 12 53.21 23.46 1550 48.98 -4.4 HomeDp HD 4.12f 2.4 24 207.61 144.25 4712 174.68 -7.8 Honda HMC .84e 2.5 ... 37.29 27.05 1440 33.73 -1.0 HonwllIntl HON 2.98 2.1 21 165.13 122.40 3079 144.34 -5.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 78

Honwll wi HON/WI ... ... ... HorMan HMN 1.14f 2.7 25 47.65 33.85 141 41.80 -5.2 HorizGbl n HZN ... ... 40 19.26 7.69 196 8.34 -40.5 HorizFn22 n HTFA ... ... ... 25.93 25.26 25.75 +1.4 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.9 ... 52.96 46.37 2 48.55 -3.5 HorGKWld KLDW ... ... ...q 35.73 28.35 23 33.54 +.2 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.98 7 20.42 -4.6 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 21.76 -2.3 Hormel s HRL .75 2.2 20 38.00 29.75 2536 33.57 -7.7 Hornbeck HOS ... ... ...dd 4.87 1.51 218 2.96 -4.8 HostHotls HST 1.00a 5.5 15 21.53 17.26 4687 18.33 -7.7 HoulihnL n HLI .80 1.8 17 52.81 32.08 210 43.75 -3.7 HstnAEn HUSA ... ... ... 1.05 .23 358 .31 -6.1 HovnanE HOV ... ... ...dd 3.41 1.66 1355 1.90 -43.3 HHughes HHC ... ... 28 139.50 114.28 235 136.23 +3.8 HuanPwr HNP 2.45e 9.3 ... 31.85 23.64 121 26.28 +5.1 Hubbell HUBB 3.08 2.6 22 149.03 109.32 430 119.55 -11.7 HubSpot HUBS ... ... ...dd 124.45 58.45 1033 109.45 +23.8 HudBayM g HBM .02 ... 10 10.25 4.60 820 7.05 -19.9 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.1 26 36.14 28.25 775 31.92 -6.8 HugotnR HGT .09e 14.1 2 2.35 .55 88 .64 -54.3 Humana HUM 1.60 .6 23 293.35 206.68 909 267.65 +7.9 HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.26 28 38.40 +.1 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 1 41.05 -1.5 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 586 254.78 +8.1 Huntsmn HUN .65f 2.2 10 36.09 23.12 2697 29.06 -12.7 Hyatt H ... ... 36 83.02 52.72 448 77.03 +4.7 HysterYale HY 1.21 1.7 18 93.90 53.50 50 70.52 -17.2I -IAMGld g IAG 1.52f 28.7 88 7.25 3.55 5320 5.30 -9.1 ICICI Bk IBN .16e 1.8 ... 11.26 7.48 9790 8.70 -10.6tIDT Cp IDT 1.00f 15.0 ... 17.71 9.62 1057 6.67 -37.1 IEC Elec IEC ... ... ...cc 5.05 3.35 6 4.33 +5.1 ING ING .14e .8 ... 20.58 14.55 3796 16.65 -9.8 ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 20 25.87 +1.3 ING 6.375 ISF 1.59 6.2 ... 26.24 25.40 36 25.60 -.4 ION Geo rs IO ... ... ...dd 32.45 3.20 400 25.90 +31.1 iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 0 25.00 -.9 IQ HdgMult QAI ... ... ...q 33.13 28.90 180 30.39 -.2 IQ Hedge MCRO ... ... ...q 27.20 25.26 26.25 -1.1 IQ HdgLgS QLS ... ... ...q 24.53 20.09 0 21.98 +.4 IQ Ch SC n CSML ... ... ... 29.58 23.89 36 27.14 -3.2 IQ HdgEv QED ... ... ...q 22.00 20.32 20.92 +.1 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 1 24.48 -2.6 IQ CorePl n AGGP ... ... ... 21.05 19.12 244 19.21 -3.7 IQ CoreBd n AGGE ... ... ... 19.88 18.68 3 18.77 -4.1 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.42 24.14 -1.1 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 1 21.60 -4.3 IQ 50HgEur HFXE ... ... ...q 21.45 18.14 0 19.33 -5.0 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 23 20.73 -4.2 IQ RealRtn CPI ... ... ...q 27.85 27.10 2 27.58 +.6 IQUSReSC ROOF 1.43e 6.2 ...q 28.00 22.60 8 23.07 -12.3 IQMrgArb MNA ... ... ...q 31.92 29.98 112 30.76 -.9 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 19.82 +1.4 IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 3 32.52 -6.9 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 17.22 -9.3 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 19 27.39 -4.1 IQVIA Hldg IQV ... ... 12 110.67 78.07 939 100.06 +2.2 IRSA IRS ... ... ... 32.97 21.22 68 23.40 -20.9 iShGold IAU ... ... ...q 13.11 11.61 10317 12.91 +3.2 iShGSCI GSG ... ... ...q 17.22 13.16 321 16.59 +1.9 iSAstla EWA 1.01e 4.6 ...q 24.19 21.07 3098 21.83 -5.8 iSAstria EWO .37e 1.5 ...q 27.41 18.05 113 25.33 +2.8 iShBelg EWK .51e 2.4 ...q 23.00 18.56 61 21.20 +.9 iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 15796 43.35 +7.2 iShCanada EWC .48e 1.8 ...q 30.60 25.58 3176 27.18 -8.3 iShEMU EZU .86e 2.0 ...q 47.13 36.77 12214 42.75 -1.5 iSFrance EWQ .58e 1.9 ...q 33.73 25.82 1599 30.92 -1.0 iShGerm EWG .60e 1.9 ...q 35.87 28.08 5264 31.59 -4.3 iSh HK EWH .61e 2.4 ...q 26.93 22.07 6407 25.18 -.9 iSh SKor EWY .65e .9 ...q 79.07 58.90 4027 72.97 -2.6 iShMexico EWW .78e 1.5 ...q 57.82 47.79 2753 50.65 +2.8 iShNeth EWN .66e 2.1 ...q 34.09 26.61 359 31.59 -.4 iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.68 631 46.13 -3.5 iShSoAfr EZA 1.02e 1.5 ...q 76.53 53.95 544 69.33 -.9 iShSpain EWP .99e 3.1 ...q 36.38 29.66 1188 31.90 -2.7 iSSwedn EWD .76e 2.3 ...q 36.71 30.82 328 32.99 -2.7 iShSwitz EWL .75e 2.2 ...q 37.84 31.73 1249 33.88 -4.8 iShFrntr100 FM .30e .9 ...q 36.19 27.88 123 34.56 +4.3 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.93 18 49.92 -1.1 iShxUSH bt HYXU .92e 1.6 ...q 57.19 46.56 25 55.82 +2.5 iShEMCBd bt CEMB 2.28 4.6 ...q 51.78 49.57 9 49.72 -2.9 iShEMkHY EMHY 3.98 8.2 ...q 51.12 48.43 46 48.72 -2.5tiShAsiaPDv DVYA 2.29e 5.0 ...q 51.42 46.21 1 46.08 -8.0 iShEmMDv DVYE 1.83e 4.3 ...q 46.11 39.11 47 42.65 +2.0 iShGblSilv SLVP .29e 2.8 ...q 12.40 9.34 13 10.22 -5.7 iShGblEnP FILL .59e 2.8 ...q 23.37 17.81 3 20.90 -3.0 iShGblAgri VEGI .55e 1.9 ...q 31.00 25.77 2 28.57 -2.7 iShMsciWld URTH 1.57e 1.8 ...q 94.23 76.95 129 85.84 -2.6 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 11 52.47 -1.2 iShEMkBd LEMB .42e .8 ...q 50.78 45.23 85 50.20 +4.1 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.01 383 82.78 -1.8 iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 53.04 244 61.35 +1.0 iShJpnSC SCJ 1.81e 2.3 ...q 85.34 65.12 43 79.41 -.5 iShThai THD 1.88e 1.9 ...q 103.71 76.35 332 99.85 +7.9 iShIsrael EIS .81e 1.6 ...q 55.29 46.67 14 49.50 -3.5 iShChile ECH .71e 1.4 ...q 56.53 41.34 313 51.71 -.9 iShBRIC BKF .54e 1.2 ...q 50.94 35.67 43 45.86 +3.1 iShsUSA EUSA .67e 1.2 ...q 59.06 49.05 6 54.41 -1.9 iShSilver SLV ... ... ...q 17.59 14.44 9361 15.57 -2.6 iShS&P100 OEF 1.92e 1.7 ...q 127.67 103.24 1309 114.47 -3.5 iShMrnLV JKF 2.46e 2.5 ...q 112.57 93.14 9 100.13 -5.2 iShAcwiMV HACV ... ... ...q 29.95 27.18 0 28.77 -3.4 iShMrnLG JKE 1.20e .7 ...q 173.88 130.44 43 161.29 +3.1 iShMrnLC JKD 2.24e 1.5 ...q 167.90 140.35 25 151.81 -4.5 iShBrazSC EWZS .40e 2.4 ...q 18.14 12.14 23 16.86 +3.5 iShIntlPfd IPFF .96e 5.3 ...q 19.76 16.64 9 17.98 -3.6 iShSPTUS s ITOT ... ... ...q 65.40 53.21 891 59.77 -2.2 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 74 104.79 -.1 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 21 111.93 -1.0 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 1121 112.81 -1.1 iShChinaLC FXI .87e 1.8 ...q 54.00 37.51 29274 47.06 +1.9 iShTransp IYT 1.70e .9 ...q 206.73 157.65 210 183.14 -4.4 iShChinaSC ECNS 1.73e 3.3 ...q 55.78 44.23 2 52.25 +3.4 iSCorSP500 IVV 4.38e 1.7 ...q 288.69 234.02 5710 262.32 -2.4 iSMornMC JKG 2.32e 1.3 ...q 194.94 164.62 9 178.86 -3.7 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.08 4538 106.88 -2.2 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 84232 47.53 +.9 iShiBoxIG LQD 3.87 3.3 ...q 121.85 115.52 5000 116.55 -4.1 iSKokusai TOK 1.60e 2.5 ...q 69.65 57.49 1 63.58 -1.6 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 849 24.68 -1.6 iSh2017Mu s IBMF .23 .8 ...q 27.27 27.16 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 56.00 16 56.54 -6.6 iShGblTech IXN 1.10e .7 ...q 171.45 121.87 117 156.25 +1.7 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.60 2 50.84 -3.8 iSMrnMCG JKH .59e .3 ...q 220.00 171.62 2 206.55 +2.0 iShIndones EIDO .35e 1.3 ...q 30.61 25.53 1472 26.50 -6.8 iSSP500Gr IVW 2.03e 1.3 ...q 166.51 130.04 2315 153.50 +.5 iShNYMun s NYF ... ... ...q 56.36 54.55 14 54.75 -1.8 iShGblHcre IXJ 2.72e 1.5 ...q 123.12 101.39 34 109.74 -2.5 iShGblFin IXG 1.28e 1.9 ...q 76.01 58.84 48 68.21 -2.5 iShUSAQlt QUAL 1.04e 1.3 ...q 88.63 71.96 485 81.65 -1.5 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 134 33.77 -5.0 iShCalMn s CMF ... ... ...q 59.75 57.96 51 58.27 -1.5 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 31 50.34 -1.8 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.75 17 81.45 -2.9 iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 363 42.46 -6.1 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 97 32.90 -7.2 iSh JPXNik JPXN ... ... ... 70.78 55.07 5 64.29 -1.0 iShUSAVal VLUE 1.49e 1.8 ...q 89.40 71.54 463 80.99 -3.1 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 5408 36.54 +6.9 iShUSAMo MTUM .81e .8 ...q 113.60 81.80 1839 104.86 +1.7 iShMrnMCV JKI 2.72e 1.8 ...q 168.36 142.90 6 153.93 -3.5 iShPhilpns EPHE .20e .6 ...q 40.19 33.60 278 33.85 -12.8 iSSP500Val IVE 2.14e 2.0 ...q 121.12 101.78 1555 107.99 -5.5 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.21 429 108.75 -1.8 iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 36.21 40 43.00 -1.4 iSRTop200V IWX 1.17e 2.3 ...q 55.82 47.25 11 49.85 -4.9 iShIntlDev WPS 1.16e 3.0 ...q 42.27 35.31 6 38.36 -2.9 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.32 119 67.37 +2.0 iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.51 9165 120.99 -4.6 iSRTop200G IWY .82e 1.1 ...q 79.55 60.91 52 72.81 -.5 iShRTop200 IWL 1.02e 1.7 ...q 66.19 53.27 125 59.84 -2.7 iShIntSelDv IDV 1.51e 4.3 ...q 35.93 30.91 677 32.64 -3.4 iS Eafe EFA 1.66e 2.4 ...q 75.27 61.35 35319 68.65 -2.4 iShGerSC bt EWGS .69e 1.1 ...q 70.42 46.17 23 64.58 +.4 iSRusMCV IWS 1.59e 1.9 ...q 92.95 81.00 1327 85.24 -4.4 iShCrLTBd ILTB 2.54 4.1 ...q 65.21 60.25 9 61.27 -5.4 iSRusMCG IWP 1.02e .8 ...q 130.04 101.80 303 121.84 +1.0 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 11 27.22 +5.5 iShRusMid IWR 2.85e 1.4 ...q 220.02 184.20 202 204.03 -2.0 iShMrnSC JKJ 1.78e 1.1 ...q 182.30 153.97 2 167.98 -3.5 iShIreland EIRL .55e 1.2 ...q 50.12 39.70 4 46.07 -4.0 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 167.43 1344 184.66 -2.7 iSh10yCBd CLY 2.67 4.5 ...q 63.67 58.95 62 59.74 -5.5 iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 12641 85.39 -2.1 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.64 7 41.61 +5.6 iShSft IGV .12e .1 ...q 183.23 124.92 254 168.59 +9.1 iShCorUS n FTY ... ... ... 51.01 43.20 67 43.99 -11.3 iShDenC bt EDEN .81e 1.2 ...q 71.11 54.70 6 67.36 -.3 iShNetw IGN .25e .5 ...q 55.29 43.70 5 51.41 +6.0 iShNATch IGM .73e .4 ...q 195.60 135.85 65 178.17 +5.6 iShResRE REZ 2.01e 3.6 ...q 67.72 53.83 17 56.09 -9.9 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 31 25.32 iShC&SRE ICF 2.97e 3.3 ...q 104.37 88.40 141 91.05 -10.1 iShKLDSoc DSI 1.11e 1.2 ...q 106.16 85.67 39 96.35 -1.9 iShGbl100 IOO 2.14e 2.4 ...q 98.94 80.36 9 90.15 -2.7 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 18 25.38 iShConsSv IYC 1.50e .8 ...q 198.53 159.21 59 181.49 +1.2 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 1 111.39 -2.2 iShIndia bt INDA .24e .7 ...q 38.21 31.11 4202 33.71 -6.5 iSR1KVal IWD 2.41e 2.0 ...q 131.56 112.39 2188 118.52 -4.7 iSMrnSCG JKK .87e .5 ...q 193.05 149.15 4 182.00 +1.4 iShPoland EPOL .42e 1.7 ...q 30.19 21.47 364 25.13 -7.2 iSMCGth IJK 1.88e .9 ...q 230.66 187.04 133 215.63 -.1 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.53 52 108.08 -1.5 iSR1KGr IWF 1.45e 1.1 ...q 146.15 112.45 2163 134.69 iSIndiaSC bt SMIN .10e .2 ...q 55.13 41.90 85 46.91 -10.8 iSRus1K IWB 2.36e 1.6 ...q 159.31 129.47 1708 145.18 -2.3 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 501 120.42 -4.2 iSR2KGr IWO 1.36e .7 ...q 201.80 157.13 1476 189.05 +1.3 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 13 131.73 -3.1 iShFltRtB FLOT .32 .6 ...q 51.10 50.76 1611 50.95 +.2 iShR2K IWM 1.77e 1.2 ...q 160.63 133.66 32891 150.36 -1.4 iShCorHiDv HDV 2.90e 3.5 ...q 94.20 82.07 508 83.45 -7.4 iShChina MCHI .61e .9 ...q 76.72 49.52 3541 68.32 +2.7 iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 65.75 679 72.76 -.3 iSRus3K IWV 2.47e 1.6 ...q 169.20 137.79 405 154.61 -2.3 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 13 67.13 -4.2 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 66 126.60 -4.7 iSUSAMinV USMV .87e 1.7 ...q 55.45 47.49 2815 51.28 -2.8 iSMrnSCV JKL 2.98e 2.1 ...q 158.15 134.66 6 141.23 -7.2 iShMCVal IJJ 2.16e 1.4 ...q 166.09 142.74 146 151.66 -5.3 iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 17 48.10 -2.9 iShTelecm IYZ .68e 2.5 ...q 34.77 26.56 715 26.86 -8.7 iShTech IYW 1.20e .7 ...q 184.45 132.38 332 166.27 +2.2 iShGblIndl EXI 1.40e 1.6 ...q 100.28 79.67 12 90.28 -2.8 iShGblCStp KXI 2.19e 2.2 ...q 109.16 96.87 78 98.02 -7.5 iShREst IYR 2.76e 3.7 ...q 83.27 71.27 10806 74.02 -8.6 iSGblCnDis RXI 1.39e 1.3 ...q 119.68 95.10 4 110.72 +1.2 iSh0-5Tips STIP ... ... ...q 101.58 99.37 71 100.10 +.2 iShHmCnst ITB .09e .2 ...q 46.56 31.53 2174 39.20 -10.3 iShInds IYJ 1.65e 1.2 ...q 158.32 123.50 87 143.40 -2.7 iShAerosp ITA 1.31e .7 ...q 206.56 147.30 328 196.66 +4.5 iShHltcare IYH 3.01e 1.8 ...q 193.31 153.57 71 170.56 -2.1 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 195 128.77 -1.3 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 156 49.58 +.6 iShInsur IAK .82e 1.3 ...q 69.95 59.26 6 63.77 -4.2 iShFincls IYF 1.45e 1.3 ...q 126.54 101.53 401 115.84 -3.0 iShBroker IAI .65e 1.0 ...q 70.58 48.95 223 64.33 +2.5 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 345 36.89 -7.0 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.99 16 109.26 -1.6 iShCrSPS s IJR ... ... ...q 80.68 66.77 3166 76.19 -.8 iShMedDev IHI 1.57e .9 ...q 194.27 149.14 51 183.10 +5.5 iShConsGd IYK 2.43e 2.1 ...q 130.93 115.36 36 116.84 -7.8 iShHltcPrv IHF .24e .2 ...q 172.85 133.15 16 156.85 iShCorTInt IXUS 1.28e 2.1 ...q 67.93 54.22 579 62.15 -1.5 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 4 145.70 -5.6 iShBasM IYM 1.42e 1.5 ...q 108.32 85.86 197 95.38 -6.7 iShPeru EPU .70e 1.7 ...q 44.42 32.90 11 41.89 +2.2 iShCorEafe IEFA 1.56e 2.4 ...q 70.84 57.23 9916 64.85 -1.9 iShOilEq IEZ .86e 2.7 ...q 43.09 29.57 51 32.35 -9.9 iShDJ US IYY 2.01e 1.5 ...q 143.07 116.57 22 130.69 -2.2 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 250 63.18 -2.7 iShAggrAllo AOA .98e 1.9 ...q 56.94 49.39 52 52.78 -2.0 iShEurope IEV 1.12e 2.4 ...q 50.81 41.21 814 45.94 -2.8 iShGroAllo AOR .81e 1.8 ...q 46.77 42.00 79 44.11 -1.8 iSRusMic IWC 1.08e 1.1 ...q 101.99 82.93 54 95.84 +.1 iShModAllo AOM .71e 1.9 ...q 39.05 36.18 90 37.42 -1.6 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 32 24.77 -4.1 iSMsciVal EFV 1.66e 3.1 ...q 59.57 49.15 222 53.68 -2.8 iSSCVal IJS 1.73e 1.2 ...q 160.55 132.50 192 149.11 -2.9 iShConsAllo AOK .64e 1.9 ...q 35.27 33.24 34 34.05 -1.7 iShEafeGr EFG 1.37e 1.7 ...q 85.81 69.10 86 79.17 -1.9 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.27 11 24.36 -.7 iShiB3-23x s IBCE ... ... ...q 24.76 23.58 6 23.70 -2.4 iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2 iShBd3-23 s IBDD ... ... ...q 26.95 25.67 8 25.83 -2.4 iShBd3-20 s IBDC ... ... ...q 26.38 25.83 12 25.90 -.7 iStar STAR ... ... 5 12.68 9.75 439 10.04 -11.2 iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 4 25.10 -1.1 iStar pfG STARpG 1.91 7.7 ... 25.94 24.01 4 24.75 -3.0 iStar pfI STARpI 1.87 7.6 ... 25.94 23.81 3 24.65 -2.1 ITT Inc ITT .54f 1.1 19 57.62 36.93 440 48.24 -9.6 iBio IBIO ... ... ...dd .55 .14 1541 .23 +29.9 Idacorp IDA 2.36 2.7 21 100.04 79.59 308 87.01 -4.8 IDEX IEX 1.48 1.0 33 150.72 91.60 306 141.51 +7.2 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.0 32 179.07 130.17 1567 155.64 -6.7 Imax Corp IMAX ... ... ...cc 34.35 17.58 890 19.75 -14.7 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 3.12 .17 551 .26 -16.5 ImpacMtg IMH ... ... 3 17.40 7.18 15 7.68 -24.4 ImpOil g IMO .64f 2.4 53 32.81 26.03 378 26.32 -15.6 IncOpR IOR ... ... 24 12.45 8.31 4 11.25 +1.5 IndCDrillg ICD ... ... ...dd 5.95 2.72 78 3.97 -.3 IndepHld IHC .12f .3 13 35.49 17.25 7 34.65 +26.2 IndepRT IRT .72a 8.0 18 10.63 8.26 508 8.98 -11.0 IndiaFd IFN 1.82e 1.9 ...q 28.81 24.23 108 24.47 -6.3 IndiaGCap IGC ... ... ...dd 1.63 .30 279 .57 -42.7tIndoTel s TLK .67 ... ... 36.19 26.06 347 26.13 -18.9 IndBach IBA .87e 1.4 ... 67.61 51.56 10 62.46 +9.0 Infosys INFY .40e 2.2 18 18.71 13.88 4494 17.72 +9.2 InfrREIT n HIFR 1.00 5.2 17 23.22 17.60 162 19.38 +4.3sInfuSystem INFU ... ... ...dd 2.50 1.20 56 2.58 +12.0 IngerRd IR 1.80 2.1 20 97.67 80.48 1285 85.00 -4.7 Ingevity NGVT ... ... ... 82.10 53.62 163 73.07 +3.7 Ingredion INGR 2.40 1.9 17 146.28 113.42 439 127.53 -8.8 InnovInd n IIPR 1.00f 3.8 ... 36.88 15.72 48 26.07 -19.3 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 4 27.79 -.5 Innsuites IHT .01 .6 ...dd 2.27 1.23 1 1.59 -9.1 Inphi IPHI ... ... ...cc 49.00 23.65 836 30.39 -17.0 InsightS n INSI ... ... ... 21.10 18.96 13 19.24 -3.3 Insperity s NSP ... ... 25 72.60 34.88 184 68.60 +19.6 InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... 1.02 .12 .16 +21.1 InstlldBPd IBP ... ... 32 79.40 46.65 205 59.95 -21.1 Instructre n INST ... ... ...dd 46.50 22.00 255 41.45 +25.2 IntegerHl ITGR ... ... ...dd 58.54 33.90 142 55.80 +23.2tIntellichk IDN ... ... ...dd 4.55 1.56 275 1.60 -37.5 IntellgSys INS ... ... ...dd 5.15 3.30 4 5.06 +11.0 Intelsat I ... ... ... 7.47 2.44 467 3.95 +16.5 InterXion INXN ... ... ... 64.00 39.00 368 61.67 +4.6 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 3083 71.80 +1.8 IntCtlHtls IHG ... ... ... 69.23 49.03 126 60.95 -4.0 IBM IBM 6.00 3.9 11 176.33 139.13 3876 151.91 -1.0 IntFlav IFF 2.76f 2.0 35 157.40 128.42 386 135.40 -11.3 IntlGmeT n IGT .80 3.0 ... 30.82 17.25 1453 26.55 +.2 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.6 17 66.94 49.60 3425 52.13 -10.0 IntlSeaw n INSW ... ... ... 23.43 15.23 128 17.83 -3.4 IntTower g THM ... ... ...dd .67 .29 121 .54 +25.6 Interpublic IPG .84f 3.7 15 26.01 18.30 3916 22.75 +12.8 IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 2 24.90 -2.3 inTestCorp INTT ... ... 12 10.25 5.96 134 6.75 -22.0 IntPotash IPI ... ... ...dd 5.12 1.58 724 3.69 -22.5 Intrexon XON ... ... ...dd 26.99 10.26 1096 16.03 +39.1 Inuvo INUV ... ... ...dd 1.39 .70 48 .98 +21.0 Invacare IVC .05 .3 ...dd 19.05 10.20 561 17.15 +1.8 Invesco24 n IHTA ... ... ... 10.33 8.28 4 9.12 -11.5 InvHiIn23 n IHIT ... ... ... 10.32 9.53 63 9.61 -1.8 InvAdvMu2 VKI .78 7.4 ...q 11.93 10.49 111 10.60 -6.9 Inv Bond VBF .83a 4.6 ...q 20.29 17.80 37 17.87 -10.2 InvCAVal VCV .79 6.8 ...q 13.20 11.53 188 11.60 -7.8 InvDynCrd VTA .90 7.7 ...q 12.35 11.33 175 11.68 -.3 InvHiInc2 VLT 1.24 9.0 ...q 15.25 13.71 9 13.79 -6.3 Invsco iim IIM .84 5.8 ...q 15.47 13.64 105 14.38 -3.5 Invesco IVZ 1.16 3.7 13 38.43 30.02 3936 31.36 -14.2 InvMtgCap IVR 1.64f 10.2 7 18.86 15.15 1012 16.11 -9.6 InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.24 14 25.22 +.8 InvMtg pfB IVRpB 1.94 7.7 ... 26.44 24.25 7 25.23 -2.1 InvMtg pfC IVRpC 1.88 7.9 ... 25.73 23.40 22 23.87 -4.5 Invsco oia OIA .39 5.3 ...q 8.25 7.38 116 7.42 -7.3 InvMuOpTr VMO .88 7.5 ...q 13.37 11.56 769 11.68 -5.8 InvMuniTr VKQ .82 7.0 ...q 13.04 11.51 169 11.66 -6.7 InvPAVal VPV .79 6.8 ...q 12.68 11.54 49 11.61 -4.4 Invsco iqi IQI .76 6.4 ...q 13.04 11.72 111 11.84 -5.4 InvSrInco VVR .31 7.1 ...q 4.73 4.26 329 4.41 +.5 InvTrIG VGM .88 7.2 ...q 13.80 12.09 122 12.17 -7.7 InvTrNY VTN .85 6.7 ...q 14.00 12.74 35 12.78 -6.9 InvTech ITG .28 1.4 ...dd 23.96 17.63 156 19.32 +.4 InvRlEst IRET .28 5.5 4 5.93 4.05 542 5.09 +2.0 InvRlE pfC IRETpC 1.66 7.2 ... 26.08 22.29 22 23.10 -11.2 Invitae n NVTA ... ... ...dd 11.88 5.15 3319 5.41 -40.4 InvitHm n INVH .44f 2.0 ... 24.30 20.25 2267 22.46 -4.7 iPBetaCmd BCM ... ... ...q 32.00 25.00 0 29.78 +1.8 iPS&PWtd SBV ... ... ...q 26.59 19.42 22.55 +8.2 iPBtaCocoa CHOC ... ... ...q 38.83 26.41 1 37.70 +35.3 iPBetaCoff CAFE ... ... ...q 14.18 10.38 6 10.54 -7.3 iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.05 +17.7 iPBetaSug SGAR ... ... ...q 29.50 19.92 19.96 -8.0 iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.89 -5.8 iPBetaCopp CUPM ... ... ...q 36.42 27.43 32.74 -9.7 iPBetaLead LEDD ... ... ...q 43.61 35.16 39.51 -6.1 iPBetaNick NINI ... ... ...q 22.79 14.71 21.31 +.6 iPBetaCrOil OLEM ... ... ...q 19.55 12.86 0 19.43 +9.7 iPBetaNGs DCNG ... ... ...q 21.43 16.19 16.74 -1.3 iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.44 +4.1 iPGrains WEET ... ... ...q 35.91 30.53 32.55 +5.8 iPBetaSfts GRWN ... ... ...q 24.88 19.72 19.72 -8.6 iPBetaIMet HEVY ... ... ...q 35.00 28.13 33.04 -2.4 iPBetaEgy ONG ... ... ...q 20.99 15.48 19.69 +.3 iPBtaLvstk LSTK ... ... ...q 47.53 40.78 41.61 -7.1 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 33.33 +3.9 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4 iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.9 28 41.52 30.78 2203 31.90 -15.5 iShItaly rs EWI ... ... ...q 34.45 24.46 1042 31.49 +3.4 iShJapan rs EWJ ... ... ...q 64.71 50.58 19872 59.25 -1.1 iSMlasia rs EWM ... ... ...q 36.08 30.34 1432 35.50 +7.7 iShSing rs EWS ... ... ...q 28.35 22.33 1357 26.29 +1.4 iSTaiwn rs EWT ... ... ...q 39.36 32.44 7204 37.89 +4.6 iSh UK rs EWU ... ... ...q 38.05 32.12 3064 34.35 -4.1 iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.58 88 49.71 -1.1 iShCmdOpT CMDT ... ... ...q 41.95 33.50 17 37.10 -.2 iShCvBd ICVT .67e ... ...q 58.93 50.77 34 56.33 +2.2 iShCorEM IEMG .95e 1.7 ...q 62.70 47.15 11514 57.45 +1.0 iSh 10 Cp n LLQD ... ... ... 51.31 47.93 48.00 -6.3 iSh 5-10Cp n MLQD ... ... ... 49.96 47.87 47.87 -3.1 iShColomC ICOL .43e 2.9 ...q 16.39 13.41 11 14.83 +2.7 iShEnhBd n IGEB ... ... ... 50.77 48.51 48.51 -3.6 iShDefBd n HYDB ... ... ... 51.96 49.25 49.53 -2.3 iShFSIntSC ISCF .12p ... ...q 34.73 26.59 6 32.34 -.3 iShRs2500 n SMMD ... ... ... 45.58 38.87 43.23 -1.0 iShFacSIntl INTF .17p ... ...q 31.21 24.76 115 28.51 -1.2 iShArgGl n AGT ... ... ... 32.94 24.18 6 30.58 +1.3 iShFS USA LRGF .19e ... ...q 33.93 27.54 192 31.20 -1.9 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 4 39.18 -.9 iShFacSGbl ACWF .11p ... ...q 34.07 25.44 8 30.45 -.7 iSh iBd23 n IBML ... ... ... 25.96 24.81 1 24.85 -1.5 iSh IntDv n IDEV ... ... ... 62.47 53.10 22 57.22 -2.2 iShMgRE rs REM ... ... ...q 48.54 39.80 340 41.94 -7.2 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 268 46.58 -1.2 iShDvlValu IVLU ... ... ...q 28.44 22.72 35 25.59 -3.2 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 2 48.05 -3.3siShSaudi KSA ... ... ... 29.34 24.50 156 29.44 +12.5 iSh MinVl n SMMV ... ... ... 30.51 26.63 1 28.56 -2.2 iShIntDevM IMTM .30p ... ...q 33.00 26.72 9 30.15 -1.2 iShIntDevQ IQLT .55p ... ...q 31.40 26.26 5 28.72 -3.1 iShLwCarb CRBN .94p ... ...q 125.97 103.31 7 115.24 -1.4 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 0 27.43 -3.1 iShCHdEM HEEM 1.26e 1.8 ... 28.95 22.46 58 26.57 +.3 iShMsciChA CNYA ... ... ... 35.68 25.45 0 32.18 +.5 iSh IntDvGr IGRO ... ... ... 62.04 51.60 3 56.09 -5.6 iShMultiTc TCHF ... ... ... 42.80 33.04 1 40.31 +4.0 iShMultInd INDF ... ... ... 33.67 28.80 30.94 -3.0 iShMultHl HCRF ... ... ... 35.18 27.19 2 31.37 -.8 iShiB20Mun IBMI .24 .9 ...q 25.44 25.28 25 25.34 iShMultMat MATF ... ... ... 36.19 29.12 1 32.03 -6.3 iSh MultFin FNCF ... ... ... 37.85 30.05 1 35.11 -.7 iShMultiEn ERGF ... ... ... 30.28 23.28 26.50 -6.4 iShIntHdHi HYGH 4.56 5.1 ...q 92.42 88.33 36 90.23 -.7 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 22.94 -6.4 iSh MultCnS CNSF ... ... ... 27.25 24.28 24.38 -7.9 iShCDivGr DGRO .65e 1.9 ...q 37.22 29.96 672 33.49 -3.7 iSh MulConD CNDF ... ... ... 34.24 27.40 31.70 +1.2 iSh MultUt UTLF ... ... ... 28.56 23.93 24.66 -7.5 iShCHEmu HEZU .64e 1.8 ...q 31.55 27.97 773 28.66 -3.9 iShGblReit REET .94e 3.9 ...q 26.68 23.40 103 24.00 -8.0 iSh AdapJp DEWJ .18p ... ... 31.33 25.92 28.14 -5.3 iSh AdapC DEFA .48p ... ... 30.45 25.85 27.82 -5.4 iSh AdapEu DEZU .56p ... ... 30.64 25.73 28.60 -.6 iShCoreInt IAGG ... ... ... 53.61 51.09 46 52.50 +.9 iShEurSC HEUS ... ... ...q 30.92 26.66 30.05 +.3 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 168 58.85 -1.3 iShEurMV HEUV .98 4.2 ...q 25.74 23.44 23.44 -4.9 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.07 5 96.34 -1.0 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 25.08 -5.0 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.58 2 68.71 +1.2 iShEafeMV HEFV ... ... ...q 27.90 25.37 27.04 -1.9 iShEuMinV EUMV .67e 2.7 ...q 26.69 22.69 4 25.06 -1.1 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.33 -6.8 iShCorEur IEUR 1.18e 2.4 ...q 53.97 43.43 162 49.04 -2.3 iShxJMinV AXJV .84p ... ...q 38.95 31.52 1 37.21 +2.4 iSh2022Mu IBMK .09e ... ...q 26.37 25.42 8 25.47 -.8 iShEm exCh EMXC ... ... ... 58.49 50.03 0 54.87 +1.7 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.28 50 24.35 -2.6 iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 17 25.36 -.2 iSHgxUSHY HHYX .67e ... ...q 28.14 26.46 27.75 -.5 iShRussia rs ERUS ... ... ...q 39.23 27.18 710 35.76 +6.7 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 852 28.04 -5.6 iShCHMex HEWW 1.41p ... ...q 21.71 19.23 19.44 -2.8 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 8 26.15 -1.0 iShCHSpain HEWP .31p ... ...q 24.63 20.85 8 21.00 -5.3 iShHEmBd EMBH .30e ... ...q 27.37 25.29 6 26.30 -.9 iShCHItaly HEWI .55p ... ...q 18.48 15.11 1 16.91 +.5 iShShMMu MEAR .27e ... ...q 50.18 49.66 7 49.72 -.2 iSCHEafSC HSCZ .19p ... ...q 32.04 26.83 2 29.97 -3.2 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 4.1 ...q 28.00 23.99 177 25.67 -4.5 iShGbMM rs PICK ... ... ... 37.91 25.02 49 33.30 -3.8 iShCHAcwi HACW .94e 2.1 ...q 30.93 25.92 1 28.57 -2.8 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 6 50.28 +.1 iShCH UK HEWU .24p ... ...q 24.77 22.21 2 22.30 -8.3 iSh ESG Sl ESGE ... ... ... 81.63 60.30 13 74.91 +1.4 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.05 -3.6 iShEMktMV HEMV ... ... ...q 29.20 24.31 27.60 +.8 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 14 50.08 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 1744 30.98 -7.1 iShCHSoK HEWY .48p ... ...q 32.01 25.91 2 29.61 -2.1 iShFacEmg EMGF .13p ... ...q 53.84 39.80 19 50.52 +2.1 iSh iBd26 n IBDR ... ... ... 24.92 23.36 21 23.59 -3.9 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 68 25.11 -.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 107 25.04 -1.1 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.71 117 24.75 -.5 iSiBd12-23 s IBDO .56e ... ...q 25.55 24.33 60 24.45 -2.5 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.33 52 24.45 -2.1 iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.98 44 24.12 -3.6 iSiBd12-24 s IBDP .63e ... ...q 25.44 24.14 41 24.33 -2.9 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.33 109 24.44 -1.5 IsoRay ISR ... ... ...dd .64 .38 146 .42 +6.0 IsraelChm ICL .27e 6.4 ... 4.95 3.85 216 4.20 +4.0 IssuerDir ISDR .20 1.2 59 18.95 10.79 17.05 -7.1 ItauCorpb ITCB 2.48e 16.6 ... 15.76 10.28 5 14.93 +11.1 ItauUnibH ITUB .32e 2.1 ... 16.98 10.02 6562 15.05 +15.9 IvyHiInOp IVH 1.50a 10.6 ...q 16.10 13.92 35 14.14 -6.5J -JAlexHld n JAX ... ... 32 12.30 8.70 38 11.30 +16.5 JJill n JILL ... ... ... 14.40 4.18 705 4.32 -44.6 JBG Smth n JBGS .23p ... ... 35.64 30.79 427 32.16 -7.4 JMP Gp27 n JMPD ... ... ... 25.62 24.11 22 24.90 -1.5 JMP Grp JMP .36 7.1 73 7.70 5.06 25 5.10 -8.9 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 7 25.72 +1.7 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 22 26.27 -2.9 JPMDvsRt JPGE .96e 1.6 ...q 68.02 53.90 14 60.69 -2.9 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.48 106 58.43 -2.7 JPMDvREm JPEM 1.31p ... ...q 64.42 50.28 12 60.26 +3.3 JPM DREq JPUS .26p ... ...q 74.59 62.43 24 68.69 -2.6 JPM DivInt JPIH ... ... ... 30.65 27.20 1 28.50 -5.0 JPMDsfEu JPEU ... ... ... 64.34 52.25 3 58.67 -2.8 JPM DivEu JPEH ... ... ... 29.58 26.58 26.80 -5.2 JPM Val n JVAL ... ... ... 27.44 24.90 26.01 -.3 JPM Qual n JQUA ... ... ... 27.51 24.85 26.34 +1.0 JPM Mom n JMOM ... ... ... 27.55 24.95 0 26.24 +2.3 JPM MinV n JMIN ... ... ... 26.62 25.05 25.20 -2.3 JPM US Dv JDIV ... ... ... 26.74 24.18 24.18 -8.7 JPM DivAlt JPHF ... ... ... 28.92 24.93 54 25.15 -3.9 JPM FutSt n JPMF ... ... ... 25.34 24.33 24.50 -2.6 JPM UlSh n JPST ... ... ... 51.03 48.88 165 50.02 -.1 JPM SCap n JPSE ... ... ... 30.81 27.03 8 28.77 -3.1 JPM GlB n JPGB ... ... ... 52.89 50.10 5 50.32 -1.7 JPM Evnt n JPED ... ... ... 25.37 24.58 24.58 -2.5 JPM Disc n JPHY ... ... ... 52.80 49.73 17 49.81 -2.8 JPM USMid JPME ... ... ... 66.84 56.85 4 63.17 -.9 JPMorgCh JPM 2.24f 2.1 17 119.33 81.64 18030 108.17 +1.2 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 29 25.18 -.7 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 50 26.29 -2.8tJPMAlerian AMJ 2.29 9.7 ...q 32.84 23.61 5431 23.64 -13.9 JPMCh pfY JPMpF 1.53 5.9 ... 27.36 25.32 34 26.09 -2.1 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 43 26.32 -2.4 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 30 26.45 -1.8 JRJR Ntw JRJR ... ... ...dd .75 .10 613 .14 -23.2 Jabil JBL .32 1.1 16 31.77 23.70 1796 28.64 +9.1 JacobsEng JEC .60 1.1 22 72.18 49.31 2279 56.23 -14.8 JaggedPk n JAG ... ... ... 16.55 10.96 2345 12.37 -21.6 JHardie s JHX .38e 2.2 82 18.79 13.55 6 17.61 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 29.57 -5.6 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2 Jan ShDur n VNLA ... ... ... 50.42 50.03 70 50.05 -.2 JanusHn n JHG 1.28 3.9 ... 41.64 30.24 1286 32.64 -14.7 JpnSmCap JOF .13e 1.1 ...q 13.06 9.18 155 12.09 +2.4 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 876 30.36 -22.9 JernignC n JCAP 1.40 7.9 10 24.89 15.90 94 17.69 -6.9 Jianpu n JT ... ... ... 9.49 4.75 284 5.81 -10.3 JinkoSolar JKS ... ... 32 30.50 16.06 521 18.18 -24.4 JBeanTch JBT .40 .4 44 122.65 82.45 140 113.70 +2.6 JHMultLgC JHML .10p ... ...q 37.14 30.37 25 34.14 -1.9 JH MultMdC JHMM .08p ... ...q 36.30 29.88 31 33.88 -.7 JH MultCns JHMC .07p ... ...q 33.38 27.07 3 30.20 -1.2 JH MultFin JHMF .08p ... ...q 39.70 30.61 5 36.42 -.9 JH MultHltC JHMH .05p ... ...q 34.56 27.74 7 30.92 -.7 JH MultTch JHMT .09p ... ...q 47.35 33.80 13 43.14 +5.1 JH MultEn JHME ... ... ... 32.02 24.30 2 28.21 -4.9 JH MultMat JHMA ... ... ... 38.20 30.00 2 34.17 -4.9 JH SmCap n JHSC ... ... ... 28.27 24.27 4 25.14 -3.7 JH MultDev JHMD ... ... ... 32.58 26.39 5 30.10 -1.0 JH MultUt JHMU ... ... ... 29.74 25.00 0 26.50 -3.6 JH MulCnSt JHMS ... ... ... 28.79 25.38 25.38 -8.5 JH MultInd JHMI ... ... ... 37.55 29.32 1 34.73 -1.0 JH HedgEq HEQ 1.50 9.3 ...q 17.95 15.87 46 16.16 -7.2 JH TxAdY HTY 1.28 14.6 ...q 10.25 8.27 22 8.77 -.6 JohnJn JNJ 3.36 2.6 18 148.32 120.95 7785 127.21 -9.0 JohnContl n JCI 1.04e 3.0 23 44.37 33.89 4582 34.32 -9.9 JonesEngy JONE ... ... ...dd 2.70 .73 678 .86 -21.5 JonesLL JLL .74f .4 30 178.75 101.83 450 174.31 +17.0 Jumei Intl JMEI ... ... 32 4.20 2.00 843 2.85 -2.4 JnprNtwk JNPR .72 3.0 13 30.96 23.87 3919 24.25 -14.9 Jupai n JP .40f 2.1 20 29.00 7.36 228 19.50 +5.5 JustEngy g JE .41 ... 5 6.34 3.86 339 4.35 +1.4 JustEn pfA JEpA ... ... ... 27.70 21.29 9 24.35 -2.1K -K12 LRN ... ... 72 21.18 14.01 115 14.36 -9.7 KAR Auct KAR 1.40 2.6 18 56.75 40.27 767 53.25 +5.4 KB FnclGp KB ... ... ... 63.96 41.10 171 56.18 -4.0 KB Home KBH .10 .4 33 38.80 19.39 2784 28.13 -12.0 KBR Inc KBR .32 2.0 11 21.70 13.36 1588 16.05 -19.1 KCAPFn 19 KAP 1.84 7.3 ... 25.99 25.05 2 25.25 -.2 KKR KKR 1.31e 6.4 9 24.50 16.77 1802 20.37 -3.3 KKR pfA KKR.PRA ... ... ... 27.69 25.45 5 26.24 -2.9 KKR pf B KKRpB 1.63 6.3 ... 27.37 25.31 7 25.98 -2.9 KKR Inco KIO 1.50a 9.5 ...q 18.63 15.38 66 15.80 -1.6 KKR RE n KREF 1.39e ... ... 23.99 18.09 118 20.23 +1.1 KMG Chm KMG .12 .2 23 70.60 42.18 117 60.60 -8.3 KT Corp KT ... ... ... 18.82 12.70 951 13.37 -14.3 Kadant KAI .84 .9 28 114.00 57.55 79 94.45 -5.9 Kadmon n KDMN ... ... ... 5.86 2.05 336 4.15 +14.6 Kaman KAMN .80 1.3 35 63.89 45.50 181 61.38 +4.3 KCSo pf KSUp 1.00 3.7 ... 29.50 25.22 0 26.85 -1.5 KC Southn KSU 1.44f 1.3 20 114.85 84.92 833 106.99 +1.7 KapStoneP KS .40 1.2 14 35.01 19.59 734 34.55 +52.3 KaynAEnD KED 1.60 10.3 ...dd 19.80 14.10 70 15.49 -11.0 KA EngTR KYE 1.32m 15.4 ...q 13.03 8.40 149 8.55 -15.0 KA MLP KYN 1.80 11.1 ...q 21.64 14.38 649 16.23 -14.8 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 1 25.21 -.2tKAMidsEn KMF 1.80m 15.4 ...q 16.76 11.79 177 11.69 -15.3 KeanGrp n FRAC ... ... ... 19.83 12.42 814 15.08 -20.7 Kellogg K 2.16 3.4 16 74.28 58.76 1960 64.38 -5.3 KelsoTch g KIQ .03f 4.9 ... .89 .24 13 .61 +17.3 Kemet KEM ... ... 25 27.35 10.70 730 17.85 +18.5 Kemper KMPR .96 1.7 25 71.52 36.35 264 55.85 -18.9 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 25.79 -1.1 Kennamtl KMT .80 2.0 25 52.52 32.23 950 40.63 -16.1 KennWils KW .76 4.4 ...cc 22.65 15.95 947 17.45 +.6 KenonHld n KEN ... ... ... 33.22 11.11 2 16.97 -21.6 KeyEngy KEG ... ... ... 25.63 8.20 87 11.70 -.8 Keycorp KEY .40f 2.1 15 22.40 16.28 11486 19.27 -4.5 Keycorp pfI KEYpI ... ... ... 29.97 27.06 46 27.85 -3.7 Keysight KEYS ... ... 39 55.21 35.05 843 51.34 +23.4 KilroyR KRC 1.70 2.4 15 77.70 62.91 459 69.98 -6.3 KimbRoy n KRP 1.44f 8.0 ... 20.24 15.06 19 17.95 +10.5 KimbClk KMB 4.00f 3.7 17 134.30 104.58 2527 107.50 -10.9tKimco KIM 1.12 7.9 15 23.03 13.70 5404 14.13 -22.1 Kimco pfI KIMpI 1.50 6.0 ... 25.49 24.50 35 25.04 -.6 Kimco pfJ KIMpJ 1.38 5.9 ... 25.61 22.63 10 23.38 -6.6 Kimco pfK KIMpK 1.41 6.0 ... 25.56 23.09 10 23.57 -6.1 Kimco pfL KIMpL ... ... ... 25.99 21.35 20 22.29 -9.9 KindMorg KMI .50 3.3 23 21.92 14.82 17885 15.09 -16.5 KindM pfA KMIpA ... ... ... 49.81 30.50 56 31.00 -18.3 KindredHlt KND .48 5.3 ...dd 11.90 5.50 472 9.10 -6.2tKingsway KFS ... ... ...dd 6.35 3.70 14 3.65 -27.7 Kinross g KGC ... ... 30 4.91 3.35 10415 3.96 -8.3 KirbyCp KEX ... ... 32 80.90 59.25 282 74.80 +12.0 KirklLak n KL .02e ... ... 16.89 11.52 662 15.52 +1.0 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.5 5 22.34 13.90 711 14.90 -24.0 KlondexM g KLDX ... ... ... 4.01 1.29 2776 2.37 -9.2 KnSwftT rs KNX .24 .5 29 51.94 27.54 3663 45.68 +4.5 Knoll Inc KNL .60 3.1 14 24.47 16.57 196 19.53 -15.2 KnotOffsh KNOP 2.08 10.5 ... 24.43 19.15 97 19.80 -4.6tKnowles KN ... ... 10 19.90 12.48 1406 12.45 -15.1 Kohls KSS 2.44f 3.9 12 69.48 35.16 3296 62.80 +15.8 Koppers KOP 1.00 2.4 11 51.80 33.90 127 40.85 -19.7 KoreaElc KEP ... ... ... 20.92 14.12 654 14.46 -18.4 KoreaFd KF 4.50e ... ...q 44.64 36.11 28 39.95 -3.2 KornFer KFY .40 .8 22 51.50 29.84 851 50.44 +21.9 KosmosEn KOS ... ... ...dd 8.62 5.15 1479 6.13 -10.5 KrNwChin s KFYP ... ... ...q 44.18 30.07 0 33.48 +.1 KrS ChIn n KWEB ... ... ... 68.39 53.99 764 61.18 +4.4 KranChinA KBA 9.93e ... ...q 39.22 27.31 231 34.43 KraneChCm KCNY .22e .6 ...q 37.61 32.50 1 37.10 +5.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 79

KranShFtse KEMP ... ... ...q 29.85 22.78 27.38 +2.9 KrnChEnv n KGRN ... ... ... 27.96 23.37 24.15 -4.5 KrnOnBelt n OBOR ... ... ... 28.16 24.47 16 25.91 +1.4 KrS CnTc n KEMQ ... ... ... 28.97 23.87 3 26.54 +4.0 KratonCp KRA ... ... 15 53.39 29.73 197 47.37 -1.7 Kroger s KR .50 2.1 12 31.45 19.69 6866 23.47 -14.5 KronosWw KRO .68f 3.1 8 29.49 14.84 475 22.25 -13.7 Kyocera KYO ... ... ... 71.92 53.79 35 54.53 -16.8L -L Brands LB 2.40 6.3 11 63.10 35.00 5773 38.11 -36.7 L-3 Tch LLL 3.20f 1.6 20 218.71 159.43 443 204.52 +3.4 LCI Inds LCII 2.20 2.2 18 132.73 86.25 115 100.95 -22.3tLG Display LPL ... ... ... 17.05 11.86 1422 11.68 -15.1 LGL Grp LGL ... ... 20 6.70 4.25 6 5.64 +.4tLMP CapIn SCD 1.24f 10.0 ...q 14.80 12.32 62 12.35 -11.5 LSB Inds LXU ... ... ...dd 11.71 5.55 173 6.10 -30.4 LSC Com LKSD 1.04f 6.3 ... 26.73 11.79 285 16.63 +9.8 LTC Prp LTC 2.28f 6.2 16 52.85 36.17 314 36.94 -15.2 LaQuinta LQ ... ... 62 21.06 13.07 1995 18.61 +.8 LaZBoy LZB .48 1.6 20 34.25 23.15 505 29.30 -6.1 LabCp LH ... ... 19 181.72 134.19 647 162.73 +2.0 LadderCap LADR 1.26 8.5 21 15.39 12.83 953 14.91 +9.4 LadThalFn LTS .04 1.2 ...dd 3.67 2.11 145 3.26 +3.2 LadTh pfA LTSpA 2.00 8.0 ... 25.70 24.63 12 25.11 -.8 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 5 24.55 -1.5 LambWst n LW .77 1.4 ... 60.85 40.61 988 56.00 -.8tLannett LCI ... ... 6 30.35 14.85 1048 14.70 -36.6 LaredoPet LPI ... ... 4 15.15 7.41 2923 8.58 -19.1 LVSands LVS 3.00f 4.2 20 79.84 55.18 4172 71.66 +3.1 LaSalleH LHO 1.80 7.2 14 31.75 24.10 1452 24.84 -11.5 LaSalH pfI LHOpI 1.59 6.4 ... 26.00 23.87 4 24.75 -1.4 LaSalHt pfJ LHOpJ 1.58 6.5 ... 26.50 23.67 2 24.23 -5.9 Latam Air LTM ... ... ... 17.39 10.53 256 14.91 +7.3 LatAmDisc LDF .03e .2 ...q 13.25 9.80 9 12.04 +4.8 LattDvMkt RODM .62e 2.1 ...q 31.02 25.36 104 28.83 -1.3 LattEmMkt ROAM .43e 1.7 ...q 28.12 22.44 6 25.74 -.1 Latt RE n RORE ... ... ... 16.02 13.27 1 13.56 -12.5 LattUSEqt ROUS .39e ... ...q 33.42 26.39 4 30.83 -1.4 LattGblSC ROGS .57e 1.8 ...q 33.42 27.32 1 31.34 -.7 HrtLoVol n LVIN ... ... ... 29.40 25.52 1 27.47 -1.0 LazGlobTR LGI .95 5.2 ...q 19.39 14.92 67 18.17 +.9 Lazard LAZ 1.64 3.2 14 60.00 40.50 783 51.77 -1.4 LazWldDiv LOR .69 6.0 ...q 12.63 10.50 35 11.56 -.6 LeafGrp LFGR ... ... ...dd 10.15 6.35 107 7.20 -27.3 LearCorp LEA 2.80f 1.5 13 202.42 132.01 820 185.07 +4.8 Lee Ent LEE ... ... 4 3.10 1.75 268 2.00 -14.9 LegacyAc n LGC ... ... ... 9.74 9.51 9.58 -.5 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 9.90 -.4 LeggMason LM 1.12 2.9 11 47.13 35.34 809 39.27 -6.5 LegMas56 n LMHA ... ... ... 28.47 25.57 68 26.33 -3.4 LegM 5,4 56 LMHB ... ... ... 25.73 23.37 44 24.17 -4.3 LMGblInco BWG 1.32a 10.5 ...q 13.74 12.46 12.62 -1.2 LM IntLoV LVHI ... ... ... 29.13 25.85 1 26.06 -7.5 LM EM LoV LVHE ... ... ... 31.44 25.79 2 27.89 +1.4 LeggPlat LEG 1.44 3.3 20 54.97 41.25 1373 43.62 -8.6 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.35 25.00 -.6 LeidosHld LDOS 1.28a 2.0 24 70.11 49.84 792 64.50 -.1 LejuHldgs LEJU .20e ... ...dd 3.50 1.28 251 1.41 -2.1 LendingClb LC ... ... ...cc 6.56 3.09 6295 3.61 -12.6 LennarA LEN .16 .3 15 72.17 49.34 2926 58.67 -7.2 LennarB LEN/B .16 .3 14 58.65 41.26 61 47.56 -8.0 Lennox LII 2.04 1.0 27 223.05 160.18 404 201.82 -3.1 Leo Hld un LHC ... ... ... 9.99 9.90 401 9.96 -.1 LeucNatl LUK .40 1.8 40 28.30 21.72 2725 22.15 -16.4 LevelBr n LEVB ... ... ... 5.50 3.50 19 4.10 -5.7 LexRltyTr LXP .71f 9.1 10 10.65 7.68 1356 7.83 -18.9 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.46 1 48.60 -5.3tLibbey LBY .47 8.8 ...dd 14.79 5.58 278 5.36 -28.7 LbtyASE USA .72e 11.8 ...q 6.80 5.41 696 6.10 -3.2 LbtyASG ASG .38e 6.3 ...q 6.47 4.50 53 6.02 +8.6tLibOilSv n LBRT ... ... ... 23.30 16.59 753 16.64 -27.3 LibtProp LPT 1.60 4.1 18 45.40 37.77 1981 39.22 -8.8 LifeStorg LSI 4.00 4.8 29 91.73 69.00 464 82.92 -6.9 LightInBox LITB ... ... ...dd 3.46 1.61 10 2.23 -3.0 LilisEn n LLEX ... ... ...dd 5.69 2.96 182 3.52 -31.1 LincNat LNC 1.32 1.8 10 86.68 62.67 1775 71.96 -6.4 LincNtl wt LNC/WS ... ... ... 82.24 58.71 82.24 +8.5 Lindsay LNN 1.20 1.3 58 96.22 82.31 86 88.98 +.9 LineCp n LN ... ... ... 47.81 32.69 92 37.96 -7.4 LionsGat A LGF/A .09p ... ... 36.48 24.56 905 26.33 -22.1 LionsGat B LGF/B ... ... ... 34.41 22.50 382 24.54 -22.7 LiqTech LIQT ... ... ...dd .84 .25 974 .52 -9.3 LithiaMot LAD 1.00 1.0 12 127.99 80.88 288 98.90 -12.9 LiveNatn LYV ... ... ...cc 49.11 30.48 1820 42.04 -1.2 LloydBkg LYG .47a 12.9 ... 4.21 3.15 5086 3.68 -1.9 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 50 363.00 266.01 1294 338.85 +5.5 Loews L .25 .5 14 53.59 45.01 2027 49.10 -1.9 LomaNeg n LOMA ... ... ... 26.89 20.03 181 21.44 -6.9 LaPac LPX .13p ... 15 31.07 22.07 1124 28.50 +8.5 Lowes LOW 1.64 1.9 20 108.98 70.76 10935 85.96 -7.5 Lubys LUB ... ... ...dd 3.43 2.36 10 2.76 +4.5 LumberLiq LL ... ... ...dd 41.33 19.46 491 23.39 -25.5 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 20 67.85 40.00 396 41.55 -25.4 Lydall LDL ... ... 16 60.00 42.51 116 46.75 -7.9 LyonBas A LYB 4.00f 3.8 9 121.95 78.01 2002 104.14 -5.6M -M&T Bk MTB 3.00 1.7 20 197.37 141.12 511 180.33 +5.5 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.2 ... 1090.00 1009.50 0 1022.30 -6.2 M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1012.48 1015.00 -1.5 MAG Slv g MAG ... ... ...dd 14.48 9.29 346 10.42 -15.7 MBIA MBI ... ... ...dd 10.72 6.04 1271 9.31 +27.2 MDC MDC 1.20f 4.3 10 35.18 26.94 510 27.84 -12.7 MDU Res MDU .79 2.8 23 28.22 24.29 683 27.77 +3.3 MFA Fncl MFA .80 10.6 10 8.90 6.72 4148 7.55 -4.7 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 7 25.85 -1.9 MFA pfB MFApB 1.88 7.4 ... 25.89 24.53 3 25.25 -.2 MFC Bcp MFCB ... ... ...dd 9.62 5.69 7 6.23 -20.1 MFS CAMu CCA .60 5.8 ...q 14.00 10.36 19 10.39 -9.7 MCR MCR .72a 8.9 ...q 8.76 8.00 65 8.08 -4.7 MGF MGF .41 8.9 ...q 5.03 4.56 22 4.59 -4.2 MFS HInM CXE .30 6.2 ...q 5.51 4.84 62 4.87 -7.1 MFS HYMu CMU .28 6.2 ...q 4.89 4.37 148 4.45 -3.7 MFS IHI CIF .25 8.9 ...q 3.03 2.63 81 2.80 -4.8 MIN MIN .42 10.8 ...q 4.38 3.89 237 3.90 -6.0 MFS InvG CXH .50 5.4 ...q 10.33 9.27 7 9.34 -3.8 MMT MMT .52 9.1 ...q 6.29 5.65 142 5.71 -5.9 MFM MFM .38 5.9 ...q 7.41 6.46 64 6.53 -4.9 MFV MFV .58 9.4 ...q 6.84 5.71 8 6.16 +4.1 MGIC Inv MTG ... ... 12 16.21 9.84 6824 12.94 -8.3 MGMGrPr n MGP 1.68 ... ... 31.83 25.31 608 26.39 -9.5 MGM Rsts MGM .48f 1.4 10 38.41 27.01 9552 34.86 +4.4 MI Homes MHO ... ... 14 37.41 23.60 128 31.18 -9.4 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 7.4 ...dd 39.38 30.88 1765 32.95 -7.1 MRC Glbl MRC ... ... 17 20.77 14.01 517 16.14 -4.6 MSA Safety MSA 1.40f 1.7 64 87.31 65.95 230 81.23 +4.8 MSC Ind MSM 2.32f 2.6 22 104.59 65.42 285 89.40 -7.5sMSCI Inc MSCI 1.52 1.0 47 159.73 95.01 902 154.04 +21.7 MSG Netw MSGN ... ... 10 26.30 16.25 267 23.15 +14.3 MV OilTr MVO .76e 9.6 6 9.80 4.80 8 7.87 -6.3 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 191 9.93 -6.0 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.25 17 25.47 -1.4 MacQUtlDv MFD 1.20 10.4 ...q 14.75 11.44 16 11.49 -7.6 MacQGInf MGU 1.48 6.9 ...q 26.50 21.32 45 21.55 -16.4 Macerich MAC 2.96 5.3 30 69.73 52.12 3183 55.50 -15.5 MackCali CLI .80 4.9 8 28.57 15.86 807 16.31 -23.6 Macquarie MIC 5.76f 15.8 7 81.74 36.20 1906 36.56 -43.1 Macys M 1.51 5.4 9 31.04 17.41 7036 27.86 +10.6 MadCvCall MCN .72 10.0 ...q 8.15 7.13 66 7.22 -6.5 MadSqGd n MSG ... ... 76 254.50 189.96 123 243.60 +15.5 MadStSec MSP 1.04 9.3 ...q 12.33 10.72 5 11.23 -4.1tMagellMid MMP 3.68f 6.4 17 78.00 57.29 4702 57.08 -19.5 Magna g s MGA 1.32f 2.4 10 59.99 39.50 1053 54.70 -3.5 MagnaChip MX ... ... 7 13.40 8.05 265 9.95 Maiden prA MHpA 2.06 10.6 ... 25.88 18.83 47 19.40 -21.5 Maiden pfC MHpC 1.78 10.1 ... 26.67 16.73 40 17.71 -27.5 MaidnH pfD MHpD 1.68 10.6 ... 25.05 14.85 23 15.85 -24.3 MaidenHld n MHLA .60 3.5 ... 27.28 16.68 20 16.93 -26.4 MaidHld 43 MHNC 1.94 10.0 ... 27.34 18.64 24 19.47 -20.3 MainStCap MAIN 2.22a 6.0 13 41.79 34.37 298 37.04 -6.8 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.3 ...q 20.49 18.54 31 18.66 -5.9 Majesco n MJCO ... ... ...dd 6.43 4.35 27 5.08 -5.4 Mallinckdt MNK ... ... ... 49.12 13.81 3061 13.88 -38.5 MgdDInvG MZF .74 5.5 ...q 14.17 13.05 7 13.53 +.7 ManchUtd MANU .36 1.9 1 22.15 15.86 21 18.80 -5.1 Manitowc rs MTW ... ... ... 44.03 21.20 561 28.17 -28.4 ManngNap MN .32 8.9 15 6.00 2.95 64 3.60 ManpwrGp MAN 1.86 1.6 14 136.93 97.15 552 113.02 -10.4 Manulife g MFC .44 ... ... 22.16 16.62 3647 18.35 -12.0 MarathnO MRO .20 1.3 ...dd 19.52 10.55 10584 15.82 -6.6sMarathPt s MPC 1.84 2.5 17 74.48 47.78 3628 72.88 +10.5 MarcusMill MMI ... ... 23 36.70 23.40 168 35.88 +10.0 Marcus MCS .50 1.7 24 34.90 23.55 109 29.70 +8.6tMarinSft rs MRIN ... ... ... 15.45 6.65 13 6.55 -40.2 MarineP MPX .28 2.0 25 17.12 10.26 23 13.84 +8.6 MarineMx HZO ... ... 18 24.30 13.80 170 19.00 +.5 Markel MKL ... ... 45 1194.98 936.95 35 1149.04 +.9 MarriotVac VAC 1.60 1.2 22 154.14 96.42 206 134.31 -.7 MarshM MMC 1.50 1.8 23 86.54 71.79 1372 81.39 MartMM MLM 1.76 .9 30 244.32 191.09 436 205.43 -7.1 Masco MAS .42 1.0 24 46.45 32.97 3907 40.47 -7.9 Masonite g DOOR ... ... 12 85.30 50.40 218 59.65 -19.6 Mastec MTZ ... ... 15 55.53 38.33 1120 45.95 -6.1 MastechD MHH ... ... 14 15.93 6.13 71 11.90 +18.3 MasterCrd MA 1.00 .6 40 183.73 111.01 4626 172.52 +14.0 MatadorRs MTDR ... ... 30 33.96 20.13 1488 28.32 -9.0 Materion MTRN .40 .8 42 55.35 33.00 87 50.65 +4.2 MatinasB n MTNB ... ... ... 3.20 .80 210 .87 -25.1 Matson MATX .80 2.8 5 40.32 21.63 114 28.10 -5.8 MauiLand MLP ... ... 21 27.80 10.55 17 11.90 -31.2 MaxarTc n MAXR 1.48 3.3 ... 67.30 42.11 292 44.82 -30.3 Maximus MMS .18 .3 19 72.71 57.12 443 64.70 -9.6 MaxLinear MXL ... ... 16 32.47 20.38 501 23.02 -12.9 McClatch rs MNI ... ... ...dd 12.99 5.75 11 9.30 +4.1 McCorm vot MKC/V 2.08f 1.9 ... 112.92 90.60 1 106.90 +6.4 McCorm MKC 1.72f 1.6 25 111.46 90.25 2347 107.35 +5.3 McDrmInt MDR ... ... 11 9.07 5.56 7345 6.29 -4.4 McDnlds MCD 4.04 2.6 27 178.70 128.65 3208 157.48 -8.5 McKesson MCK 1.36 1.0 11 178.86 133.82 1412 138.75 -11.0 McEwenM MUX .01 .5 ...dd 3.30 1.82 2529 2.11 -7.5 Mechel pf MTLp ... ... ... 1.34 .80 152 1.32 +25.7 Mechel rs MTL ... ... ... 6.23 4.00 147 4.40 -16.3 Medequit n MRT .84 8.2 ... 13.06 9.67 118 10.24 -8.7 MedProp MPW 1.00f 7.9 14 14.22 11.82 2674 12.61 -8.5 Medifast MED 1.92 2.1 39 92.91 40.00 168 89.57 +28.3 MedleyCap MCC .64 16.0 6 7.89 3.94 178 4.01 -23.2 MedleyC 23 MCV 1.53 6.1 ... 25.72 23.93 7 25.02 -.9 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 1 25.53 -1.0 Medley n MDLX .22p ... ... 25.00 23.76 5 24.85 +.3 Medley24 n MDLQ ... ... ... 25.66 24.51 6 25.49 +1.1 MedleyMgt MDLY .80 12.7 19 8.40 5.50 28 6.30 -3.1 Mednax MD ... ... 15 69.57 40.56 425 54.75 +2.5 Medtrnic MDT 1.84 2.4 31 89.72 76.41 5451 78.16 -3.2 Merck MRK 1.92 3.6 20 66.41 52.97 15326 53.75 -4.5 MercGn MCY 2.50 5.6 19 63.23 41.41 545 44.27 -17.2 Meredith MDP 2.18f 4.1 13 72.25 50.63 552 53.80 -18.5 Meritage MTH ... ... 12 55.50 36.30 790 45.60 -10.9 Meritor MTOR ... ... 7 29.54 14.97 848 20.82 -11.3 MerL pfK MERpK 1.61 6.3 ... 26.53 25.25 51 25.60 -1.9 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 25 26.29 -3.2 ML CZN46 PIY 2.09 12.2 ... 26.88 11.66 21 17.16 +16.7 MLRRD29 PYS 1.58 8.2 ... 24.95 17.20 4 19.23 -5.0 MLGS t PYT .76 3.5 ... 22.00 20.40 1 21.75 +3.8 MLIdxPl33 IPB 1.51 5.6 ... 28.91 26.50 27.11 -2.1 MesaRoyl MTR 1.46e 9.6 15 19.85 11.25 2 15.24 -17.4 Mesab MSB 1.49e ... ... 30.92 12.70 199 25.10 -.2 Methode MEI .44 1.1 33 48.44 36.05 306 38.60 -3.7 MetLife MET 1.60 3.5 10 55.91 43.01 6703 45.49 -10.0 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 15 25.14 +1.2 MetroBkH n MCB ... ... ... 51.30 36.35 18 41.65 -1.1 MettlerT MTD ... ... 39 697.26 472.44 176 573.21 -7.5 MexcoEn MXC ... ... ...dd 7.18 3.12 3 3.25 -17.3 MexEqt MXE 1.62e .1 ...q 12.22 9.91 20 10.85 +5.8 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.3 ...q 18.24 15.26 55 16.07 +2.0 MKors KORS ... ... 18 69.95 32.38 949 61.51 -2.3 MicrFoc n MFGP ... ... ... 36.21 12.67 3035 13.72 -59.2 MicrSol n MICR ... ... ... 4.29 3.19 7 3.78 +8.0 MidAApt MAA 3.48 3.9 16 110.95 85.16 774 88.20 -12.3 MdAApt pfI MAApI 2.13 3.3 ... 69.40 61.56 0 64.68 -3.9 MidsthBcp MSL .28m 2.2 ...cc 16.60 11.05 23 12.75 -3.8 MidstPet MPO ... ... ... 19.75 10.87 146 12.83 -22.6 Milacron n MCRN ... ... ... 22.62 15.09 367 20.29 +6.0 MilestnSci MLSS ... ... ... 1.80 .79 24 .81 -31.8tMHowHiInc HIE 1.39 12.3 ...q 14.17 11.22 40 11.28 -9.5 MillerInds MLR .72 2.9 15 29.00 23.35 21 25.25 -2.1 MinTech MTX .20 .3 16 80.50 62.55 142 66.45 -3.5 MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 25.30 -1.4 Mistras MG ... ... 34 23.83 17.00 113 18.19 -22.5 MitsuUFJ MTU ... ... ... 8.11 5.94 2474 6.60 -9.2sMiX Tele MIXT .22e ... ... 16.14 5.59 104 15.77 +23.6 MizuhoFn MFG ... ... ... 4.00 3.37 330 3.66 +.5 MobileTele MBT .53e 4.8 ... 12.80 7.77 3049 11.10 +8.9 Model N MODN ... ... ...dd 18.90 9.95 197 17.60 +11.7 Modine MOD ... ... 16 25.75 10.10 420 21.25 +5.2 Moelis&Co MC 1.48 3.0 60 54.60 34.60 761 49.15 +1.3 Mohawk MHK ... ... 17 286.85 226.57 1188 227.90 -17.4 MolinaHlth MOH ... ... ...dd 93.98 45.43 1166 77.75 +1.4 MolsCoor A TAP/A 1.64 2.0 8 96.00 78.90 82.50 -1.8 MolsCoorB TAP 1.64 2.2 12 97.50 72.07 1853 74.23 -9.6 MonRE MNR .68 4.5 23 18.45 13.87 803 14.96 -16.0 MonRE pfB MNRpB 1.97 7.9 ... 25.54 25.00 25.03 MonRE pfC MNRpC 1.53 6.3 ... 26.74 23.59 14 24.29 -3.0 Monsanto MON 2.16 1.8 21 124.20 113.27 2000 117.58 +.7 Moodys MCO 1.76f 1.1 34 171.68 110.82 789 159.54 +8.1 Moog A MOG/A .25p ... 21 93.93 64.82 120 81.50 -6.2 Moog B MOG/B .25p ... 22 91.71 64.87 85.77 -3.4 MorgStan MS 1.16f 2.2 15 59.38 40.43 12374 53.15 +1.4 MorgSt pfE MSpE 1.78 6.1 ... 30.32 27.96 37 29.20 +.8 MorgSt pfF MSpF 1.72 6.0 ... 29.79 27.50 44 28.55 +.4 MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 62 27.36 -1.8 MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 34 26.79 +.3 MorgSt pfK MSpK ... ... ... 27.72 25.56 39 26.60 -1.8 MS Asia APF .14e .8 ...q 19.99 14.47 4 17.98 -2.3 MS China CAF 13.33e ... ...q 27.79 19.19 151 24.12 +3.2 MS CushHi MLPY 1.28e 20.5 ...q 8.17 6.16 2 6.24 -11.6 MS EMD MSD .57e 6.0 ...q 10.27 9.31 43 9.50 -4.8 MSEMDDbt EDD .80m 10.1 ...q 8.37 7.50 242 7.96 +3.4 MSEmMkt MSF .05e .3 ...q 19.86 14.73 25 18.13 +1.3 MS icb ICB .54a 2.9 ...q 19.79 17.76 9 18.64 +1.6 MS India IIF .04e ... ...q 35.14 27.91 64 30.65 -7.5 MSJCP97 HJV 1.75 14.3 ... 16.72 10.00 18 12.21 -1.0 MkVRMB CNY ... ... ...q 49.12 38.72 1 46.51 +8.1 MkVRupee INR .20p .5 ...q 45.42 39.60 41.98 -3.9 MSDLEur URR ... ... ...q 21.49 15.26 1 20.81 +14.8 MSDSEur DRR ... ... ...q 63.29 44.20 1 45.78 -5.5 MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 62 22.87 +1.0 MosaicAc n MOSC ... ... ... 9.90 9.49 9.65 -.5 Mosaic MOS .10m .4 33 29.51 19.23 5058 24.20 -5.7 MotrlaSolu MSI 2.08 2.0 20 110.29 79.63 2009 105.93 +17.3 Movado MOV .52 1.6 19 33.95 20.50 122 32.60 +1.2 Mueller MLI .40 1.5 17 37.57 25.50 255 25.87 -27.0 MuellerWat MWA .20f 1.8 25 12.99 10.54 1556 10.96 -12.5 Mulesft n MULE ... ... ... 44.58 19.40 6163 43.79 +88.3 MurphO MUR 1.00 3.9 ...dd 35.16 22.21 2034 25.72 -17.2 MurphUSA MUSA ... ... 14 89.69 63.79 259 72.88 -9.3 MyersInd MYE .54 2.6 42 22.65 15.40 79 21.15 +8.5 Myomo n MYO ... ... ... 23.20 2.07 491 3.22 -14.1sMyovant n MYOV ... ... ...dd 19.88 9.92 138 21.32 +68.7N -NCI BldSy NCS ... ... 21 21.20 13.05 471 17.30 -10.4 NCR Corp NCR ... ... 27 45.64 29.20 1311 30.87 -9.2 NGL EnPt NGL 1.56 14.9 ...dd 23.19 8.58 503 10.45 -25.6 NGL En pfB NGLpB 2.25 9.5 ... 25.56 23.52 48 23.72 -2.8 NL Inds NL ... ... 6 16.05 6.00 52 7.70 -46.0 LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3sNRG Egy NRG .12 .4 48 30.85 14.52 8099 30.00 +5.3 NRG Yld A NYLD/A 1.12f 6.8 34 19.91 15.30 147 16.56 -12.1 NRG Yld C NYLD 1.19f 7.0 32 20.15 15.55 619 17.05 -9.8 NTN Buzz rs NTN ... ... ...dd 8.85 3.01 14 5.87 +39.4 NTT DOCO DCM ... ... ... 26.14 22.58 222 25.60 +7.7 NVR NVR ... ... 24 3700.00 2028.99 18 3028.13 -13.7 Nabors NBR .24 3.5 ...dd 14.28 5.32 6690 6.94 +1.6 NACCO NC 1.09f 3.0 4 92.60 23.80 30 36.55 -2.9 NamTai NTP .28 2.2 51 13.90 6.90 36 12.70 +1.2 NanoViric NNVC ... ... ...dd 1.64 .80 81 .82 -6.6 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 27 37.08 30.10 406 32.82 +1.2 NatFuGas NFG 1.66 3.3 15 61.20 48.31 454 50.83 -7.4 NatGrid NGG 2.89e 5.3 ... 70.76 51.44 705 54.65 -7.1 NtHlthInv NHI 4.00f 6.0 15 81.60 62.71 420 66.43 -11.9 NHltcre NHC 1.92f 3.2 19 75.70 57.00 24 60.31 -1.0 NOilVarco NOV .20 .5 ...dd 40.33 29.90 2648 36.92 +2.5 NatPresto NPK 1.00a 1.1 13 121.40 88.80 48 94.50 -5.0 NatRetPrp NNN 1.90 5.0 17 45.63 36.25 959 37.94 -12.0 NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.96 48 25.05 -2.0 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 34 23.29 -7.2 NatlStor n NSA 1.12 4.5 86 28.55 21.17 234 25.06 -8.1tNtStorAf pfA NSApA ... ... ... 26.30 24.00 67 24.04 -7.7 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.38 268 18.02 -2.6 NatxIntV n MVIN ... ... ... 47.10 43.78 0 45.05 +1.1 NatGsSvcs NGS ... ... 69 29.55 22.40 40 23.40 -10.7 NatrlGroc NGVC ... ... 26 11.61 4.79 42 7.12 -20.3 NatRsPt rs NRP 1.80f 6.4 8 37.65 22.81 13 28.20 +8.5 Natuzzi NTZ ... ... ... 3.30 1.41 20 1.65 +3.1 Nautilus NLS ... ... 15 19.80 11.30 328 12.90 -3.4 NavideaBio NAVB ... ... ...dd .68 .31 211 .36 +.3 NavigCons NCI ... ... 17 24.47 14.62 222 19.07 -1.8 NavigatrH NVGS ... ... ... 14.75 7.00 76 11.50 +16.8 NaviosAcq NNA .08 9.4 ...dd 1.75 .67 377 .85 -23.4tNavios pfG NMpG 2.19 16.0 ... 19.99 12.95 8 13.65 -15.7tNavios NM ... ... ...dd 1.99 .90 1299 .90 -25.0tNavMH pfH NMpH 2.16 16.1 ... 18.89 12.75 18 13.40 -17.8tNavMMid NAP 1.69 41.9 ... 12.24 5.34 1948 4.03 -57.7 NaviosMar NMM 1.69f 97.1 6 2.62 1.45 1112 1.74 -26.3 Navistar NAV ... ... ...cc 47.73 22.89 671 32.55 -24.1 Navistr pfD NAVpD ... ... ... 20.70 9.33 20.70 +21.1 NeenahP NP 1.64f 2.1 17 95.40 72.35 112 78.30 -13.6 Nelnet NNI .64f 1.2 11 59.68 38.72 92 51.65 -5.7 NeoPhoton NPTN ... ... ...dd 9.78 4.56 1344 6.18 -6.1 Netshoes n NETS ... ... ... 26.96 5.68 28 6.45 -18.4 Netw1Tch NTIP .10 3.8 88 5.00 2.25 52 2.65 +10.4 NBCAInt NBW .74 5.8 ...q 14.61 12.77 38 12.82 -5.7 NeuB HYld NHS .96 8.7 ...q 12.35 10.85 47 11.08 -5.8 NBIntMu NBH .90 6.5 ...q 16.00 13.75 44 13.77 -6.9 NB MLP NML 1.26 13.7 ...q 9.17 NBNYInt NBO .58 5.0 ...q 13.06 11.54 14 11.61 -4.5 NBRESec NRO .36 7.8 ...q 5.70 4.29 510 4.62 -16.5 NevGCas UWN ... ... 27 2.86 1.87 7 2.39 -10.5 NevroCorp NVRO ... ... ...dd 97.70 65.00 202 87.31 +26.5 Nevsun g NSU .04 1.7 ...dd 2.77 1.96 859 2.33 -4.5 NewAmHi HYB .78a 9.0 ...q 10.20 8.48 134 8.68 -7.7 NewConcEn GBR ... ... 26 2.65 1.16 23 1.32 -15.3 NE Realty NEN 1.00 1.4 2 75.25 65.90 0 69.90 -4.7 NwGold g NGD ... ... ...dd 4.25 2.28 3351 2.57 -21.9 NewHome NWHM ... ... 10 13.55 9.75 37 11.21 -10.5 NwIreland IRL 2.15e 1.3 ...q 14.33 11.90 16 11.93 -4.8 NJ Rscs s NJR 1.09 2.8 14 45.45 35.55 466 39.25 -2.4 NewMedia NEWM 1.48 8.5 25 17.95 11.87 256 17.31 +3.2 NwMtnFin NMFC 1.36 10.4 9q 15.00 12.05 309 13.10 -3.3 NewOriEd EDU .40e ... 44 108.40 58.47 1508 87.73 -6.7 NewRelic NEWR ... ... ...dd 79.08 36.72 369 75.11 +30.0 NewResid NRZ 2.00 11.9 6 18.43 15.04 3158 16.77 -6.2 NewSenInv SNR 1.04 13.2 14 10.82 6.77 407 7.85 +3.8 NY&Co NWY ... ... ...dd 3.64 1.28 235 3.40 +18.9 NY CmtyB NYCB .68 5.3 14 14.53 11.67 7556 12.87 -1.2 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 21 27.25 -4.7 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 5 49.86 -1.7 NY REIT NYRT 2.00c ... ... 2.83 1.91 2.22 +11.1 NY Times NYT .16 .7 ...cc 25.70 14.08 1789 23.15 +25.1 NewellRub NWL .92f 3.7 10 55.08 23.85 11514 25.19 -18.5 NewdExp NFX ... ... 12 37.61 22.72 4423 23.67 -24.9 NewMarket NEU 7.00 1.8 21 483.86 373.59 33 399.13 +.4 NewmtM NEM .56f 1.4 29 42.04 31.42 5861 39.03 +4.0 NewpkRes NR ... ... ...dd 10.20 6.58 597 8.15 -5.2 NexGen g NXE ... ... ... 2.85 1.82 348 1.82 -28.9 NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0 NexPtCr rs NHF 2.40m 10.3 ...q 25.64 21.30 155 23.24 -8.1 NxPtRsT n NXRT 1.00 4.2 8 29.40 22.84 96 24.09 -13.8 NxtEraLP NEP 1.57f 3.8 14 45.38 31.78 105 40.81 -5.3 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 19 24.80 -.7 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 15 24.74 -.9 NextEra76 NEEpK ... ... ... 25.99 23.62 30 24.99 -2.3sNxtEra pfQ NEEpQ 3.19 4.4 ... 72.74 58.64 158 72.59 +4.3sNextEraEn NEE 4.44f 2.7 24 164.25 127.09 2227 162.59 +4.1 NxtEra pfR NEEpR ... ... ... 58.25 50.30 23 57.65 +2.6 NiSource s NI .78 3.3 30 27.76 22.44 5713 23.79 -7.3 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 93.70 -2.5 NiaM pfC NMKpC 3.90 4.1 ... 107.80 95.60 94.54 -4.6 Nielsen plc NLSN 1.36 4.2 18 43.61 31.47 6276 32.09 -11.8 NikeB s NKE .80 1.2 62 70.25 50.35 9444 66.17 +5.8 NoahHldgs NOAH ... ... 28 55.50 24.63 268 49.10 +6.1 NobilisH n HLTH ... ... ... 2.10 1.10 258 1.65 +22.2 NobleCorp NE .08 2.2 ...dd 6.46 3.14 6449 3.67 -18.8 NobleEngy NBL .40 1.3 31 35.74 22.99 3896 30.21 +3.7 NobleMid n NBLX 1.76 ... 11 57.98 41.90 101 45.35 -9.3 NokiaCp NOK .19e 3.5 ... 6.65 4.51 16561 5.44 +16.7 NomadF n NOMD ... ... ... 17.32 10.77 1077 15.97 -5.6 Nomura NMR ... ... ... 6.83 5.28 239 5.73 -1.5 Norbord n OSB 1.29 3.6 ... 41.88 27.83 100 35.75 +5.7 NordicAOff NAO .18 16.2 ... 1.60 .80 153 1.11 -7.4 NordicAm NAT .41e 21.2 ...dd 8.68 1.82 2091 1.93 -21.5 Nordstrm JWN 1.48a 3.1 19 54.00 37.79 1870 47.37 NorkSo NSC 2.88f 2.2 20 157.15 111.07 1962 133.59 -7.8 NortelInv NTL .64e 1.3 ... 51.97 25.54 50.99 NoAmEn g NOA .08 ... ... 5.75 3.70 46 5.23 +5.6 NEurO NRT .66e 8.0 9 9.32 5.94 20 8.22 +18.1 NoWestCp NWE 2.20f 4.2 16 64.47 50.01 272 52.91 -11.4 NDynMn g NAK ... ... ... 2.42 .81 1184 .90 -49.1 NthnO&G NOG ... ... 22 2.97 .63 2508 1.78 -13.2 NorthropG NOC 4.40f 1.3 37 359.43 235.16 1136 349.29 +13.8 NStREur n NRE .60 4.7 ... 14.70 10.08 403 12.65 -5.8 NwstNG NWN 1.88 3.3 ...dd 69.50 51.50 138 56.90 -4.6 NorwCruis NCLH ... ... 17 61.48 47.76 2723 52.87 -.7 NovaBay rs NBY ... ... ...dd 5.00 2.25 7 3.30 -14.3 NovaGld g NG ... ... ...dd 5.08 3.35 1394 4.48 +14.0 Novartis NVS 2.75e 3.5 16 94.19 72.67 1523 79.45 -5.4 NovoNord NVO .96e 2.0 ... 58.37 33.97 1025 48.56 -9.5 NOW Inc DNOW ... ... ...dd 18.37 9.12 796 9.92 -10.1 NuSkin NUS 1.47f 2.0 34 75.00 52.88 498 72.31 +6.0 Nucor NUE 1.52f 2.5 24 70.48 51.67 2684 60.23 -5.3 Nush EnhYl NUAG ... ... ... 24.87 23.72 6 23.85 -2.3 Nush 1-5yr NUSA ... ... ... 25.18 24.41 0 24.50 -1.1 NushLCGr NULG ... ... ... 34.04 26.90 3 32.53 +4.3 NushLCVal NULV ... ... ... 30.70 25.42 1 28.19 -1.4 NushMCGr NUMG ... ... ... 31.52 25.84 3 29.57 +.7 NushMCVal NUMV ... ... ... 29.85 24.80 6 27.45 -2.7 NushSmCap NUSC ... ... ... 29.93 25.08 32 28.09 -1.3 NushShTrm NURE ... ... ... 27.05 23.57 23.92 -9.2 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.23 22 24.34 -2.4 NushEs ef NUEM ... ... ... 30.00 tNustarEn NS 4.38 22.3 19 52.68 19.52 452 19.64 -34.4 NustEn pfA NSpA 2.13 9.3 ... 27.24 21.53 20 23.00 -7.4 Nustar pfB NSpB 1.91 8.8 ... 25.75 20.00 20 21.65 -4.4 Nustar pfC NSpC ... ... ... 26.43 22.39 44 23.41 -9.8 NustarGP NSH 2.18 19.4 ... 28.60 10.40 229 11.25 -28.3 Nustar 43 NSS 1.91 7.5 ... 26.39 24.55 57 25.59 +2.4 Nutrien n NTR .40p ... ... 54.35 40.41 1714 47.21 -9.0 NuvNYVl2 n NYV ... ... ... 15.50 13.37 4 13.64 -4.9 NuvCr22 n JCO ... ... ... 10.10 9.26 73 9.40 -.9 Nuv Mun21 NHA ... ... ... 10.96 9.29 23 9.36 -.9 NuvHiInO n NMZ ... ... ... 13.91 12.40 284 12.40 -8.9 Nuv Pf22 n JPT ... ... ... 27.14 23.35 27 24.13 -3.9 Nuv 11-21 n JHB ... ... ... 10.15 9.50 65 9.59 -3.7 NuvCA V2 n NCB ... ... ... 18.40 15.31 8 15.42 -9.3 NvHiInDc19 JHD ... ... ... 10.36 9.72 30 9.84 -1.8tNuv RE In JRS ... ... ... 11.90 9.48 115 9.49 -15.7 NuvMO Pr NOM ... ... ... 17.58 13.14 1 13.52 -3.1tNuvAllCEn JMLP 1.37 19.9 ...q 11.51 6.89 103 6.90 -19.4tNuvAZ NAZ .80 5.9 ...q 15.43 13.49 36 13.47 -4.7 NuvBldAm NBB 1.34 6.6 ...q 22.13 20.25 48 20.51 -6.7 NBldAmOp NBD 1.30 5.9 ...q 23.08 21.01 8 21.97 -4.7 NCaAMTFr NKX .86 6.4 ...q 16.17 13.44 149 13.46 -12.4 NCADvA NAC .91 6.8 ...q 15.58 13.26 393 13.33 -6.8tNCalMunV NCA .47 5.1 ...q 10.70 9.23 148 9.25 -9.2tNuvCASel NXC .63a 4.6 ...q 17.32 13.80 9 13.81 -7.4 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 6.0 ...q 12.57 11.38 87 11.40 -4.4 NuvCorEqA JCE 1.21a 8.4 ...q 16.19 13.78 27 14.40 -1.4 NvCredStr JQC .62 7.8 ...q 8.92 7.91 507 7.91 -3.8 NvDvrsDiv JDD 1.04 8.9 ...q 13.25 11.50 90 11.71 -4.8 NuvDivA NAD .85a 6.6 ...q 14.46 12.92 317 13.00 -7.5 NuvEnhM NZF .83a 6.2 ...q 13.31 -1.6 NvDow30DO DIAX 1.06 6.1 ...q 19.49 15.43 115 17.42 -7.5tNuEnMLP JMF 1.35 13.7 ...p 14.18 9.80 277 9.85 -13.5tNEnhMuV NEV .96a 7.2 ...q 15.25 13.27 82 13.30 -6.3 NuvFloat JFR .72 6.6 ...q 12.04 10.66 100 10.83 -3.4 NuvFltOp JRO .76a 7.0 ...q 11.95 10.55 177 10.86 -4.7tNvGADiv2 NKG .64a 5.6 ...q 13.55 11.50 44 11.50 -8.5 NuvGblHIn JGH 1.58 9.9 ... 17.45 15.95 59 16.01 -5.3 NuvHi2020 JHY .68 6.9 ...q 10.50 9.70 38 9.80 -1.1 NuvHIDec18 JHA ... ... ...q 10.27 9.67 32 9.85 -.6 NuvEnhMu NVG ... ... ... 15.83 14.06 353 14.39 -6.8 NNYAmtF NRK .70 5.8 ...q 13.44 12.01 86 12.09 -6.7 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 384 12.92 -6.0 NuvIntMu NID .68 5.5 ...q 13.77 12.10 48 12.38 -4.7 NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 15 12.52 -2.7 NMDPI NMY .67a 5.5 ...q 13.27 11.92 47 12.04 -4.3 NvMAP NMT .71a 5.5 ...q 15.00 12.81 7 12.92 -9.5 NMIQI NUM .74 5.9 ...q 14.05 12.55 26 12.61 -4.9 NuvMNMu NMS .80 5.8 ...q 17.04 13.49 42 13.76 -6.4tNuvMtgOp JLS 1.52 6.5 ...q 26.33 23.42 78 23.38 -5.3 NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 19 22.51 -5.2 NuvMultM JMM .48 6.7 ...q 7.77 7.09 9 7.16 -6.0 NvMuI NMI .50a 4.3 ...q 13.30 10.77 15 11.57 NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 445 9.42 -7.0 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.79 29 15.87 -8.1 NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.98 66 13.01 -5.0 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.24 -1.0 NNYDvA NAN .80a 6.3 ...q 14.57 12.49 65 12.67 -8.4 NNYMV NNY .39a 4.2 ...q 10.65 9.09 24 9.21 -3.1 NuvNYSel NXN .55 4.2 ...q 14.37 12.58 32 13.01 -4.5 NNCPI NNC .59a 4.8 ...q 13.67 12.21 8 12.23 -5.2 NOHQI NUO .80 5.8 ...q 15.46 13.63 42 13.70 -6.4 NvPA NQP .81a 6.5 ...q 13.78 12.36 79 12.44 -5.4 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.85 -.9 NuvPf&Inc JPI 1.95a 8.3 ...q 25.61 23.00 38 23.45 -5.3 NvPfdInco JPC .80 8.2 ...q 10.75 9.60 387 9.77 -5.5 NuvQPf2 JPS .70 7.4 ...q 10.47 9.24 661 9.45 -7.4 NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 59 16.17 -9.2 NuvEqtP BXMX 1.00 7.6 ...q 14.54 13.00 165 13.02 -8.6 NEqPrmG SPXX 1.04 6.0 ...q 18.85 14.56 62 17.20 -.6 NvSMM NIM .31a 3.2 ...q 10.55 9.49 41 9.60 -3.6 NSTFI NXP .55a 3.9 ...q 15.16 13.85 21 14.00 -4.2 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 51 13.42 -3.7 NSTFI3 NXR .55a 3.9 ...q 15.69 14.04 23 14.28 -6.0 NuvSnIn NSL .42 6.5 ...q 7.00 6.28 82 6.50 -.2 NuShDCrd JSD 1.16a 7.0 ...q 18.41 16.45 57 16.64 +.1 Nv TA Div JTD 1.23 7.7 ...q 18.44 14.70 116 16.04 -8.8 NvTxATR JTA 1.04 8.0 ...q 14.69 12.03 20 12.96 -7.1 NTXQI NTX .65 5.0 ...q 14.94 12.42 11 13.10 -8.6 NVAPI NPV .65a 5.3 ...q 13.46 12.15 33 12.33 -3.8 NuverEnv n NES ... ... ... 26.50 9.25 1 21.33 +17.3O -OCI Ptrs OCIP .70e 7.7 57 10.20 6.76 6 9.10 +13.0 OFG Bncp OFG .24 2.3 9 12.25 7.80 292 10.60 +12.8 OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 2 23.62 -2.1 OFG pfB OFGpB 1.75 7.6 ... 24.78 20.77 2 22.94 +4.0 OFG pfD OFGpD 1.78 7.5 ... 25.24 21.29 0 23.88 +6.4 OGE Engy OGE 1.33 4.1 17 37.32 29.59 1321 32.26 -2.0 OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4 ONEGas OGS 1.84f 2.8 21 79.51 62.20 219 65.63 -10.4 OaktreeC OAK 3.34e 8.4 11 48.50 39.35 249 39.60 -5.9 OasisMid n OMP ... ... ... 19.65 15.57 43 16.95 -2.8 OasisPet OAS ... ... ...dd 15.27 6.69 8006 8.11 -3.6 Obsidian g OBE ... ... ... 1.76 .82 768 .93 -25.3 OcciPet OXY 3.08 4.7 ...cc 78.09 57.20 5358 65.82 -10.6 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 733 18.77 -11.2 Och-Ziff OZM .87e 32.0 30 3.95 2.15 347 2.72 +8.8 OcwenFn OCN ... ... ...dd 5.69 2.12 1006 4.08 +30.4 Oi SA C OIBR/C ... ... ... 9.71 4.76 8 5.83 +3.6 OilStates OIS ... ... ...dd 34.72 20.23 1072 26.15 -7.6 Oil-Dri ODC .92f 2.4 19 50.82 33.61 8 37.66 -9.3 OldRepub ORI .78f 3.7 18 22.34 17.92 1784 21.11 -1.3 Olin OLN .80 2.7 9 38.84 27.79 1610 29.96 -15.8 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.66 24.13 -3.2 OmegaHlt OHI 2.64f 10.0 10 35.14 24.90 2056 26.39 -4.2 Omnicom OMC 2.40 3.3 16 86.71 65.32 2689 72.72 -.2 Omnova OMN ... ... 35 11.60 8.10 137 10.45 +4.5 OnAssign ASGN ... ... 30 86.13 44.66 251 80.05 +24.6 OnDeckCap ONDK ... ... ...dd 6.36 3.29 742 5.56 -3.1 OncoCyte n OCX ... ... ... 7.85 1.10 44 1.25 -73.1 OneLibrty OLP 1.80 7.6 13 27.70 21.02 72 23.53 -9.2 OneMain OMF ... ... 14 36.32 22.04 472 28.94 +11.4 ONEOK OKE 3.08f 5.4 42 61.36 47.14 3790 56.96 +6.6 Ooma n OOMA ... ... ...dd 12.75 7.30 52 11.20 -6.3 OppLgCap RWL .72e 1.5 ...q 55.31 44.65 64 49.19 -4.3 Opp RUT n OMFS ... ... ... 26.75 24.71 25.35 -2.9 OppMidCap RWK .59e .7 ...q 64.10 53.65 14 57.92 -4.6 OppSmCap RWJ .59e .9 ...q 73.30 60.34 18 67.00 -4.1 OppUltDiv RDIV 1.15e 3.3 ...q 37.95 32.12 67 34.49 -5.7 OpR1000V n OVLU ... ... ... 27.53 25.07 25.42 -4.5 OpR1000L n OVOL ... ... ... 26.19 24.80 24.80 -4.4 OpR1000S n OSIZ ... ... ... 27.42 25.05 1 26.03 -.8 OpR1000Y n OYLD ... ... ... 26.20 24.36 8 24.62 -6.0 Op R1000D n OMFL ... ... ... 27.47 24.74 25.71 -1.5 OpIntRev n REFA ... ... ... 30.89 25.65 1 27.20 -2.3 OpGlbRv n RGLB ... ... ... 30.09 25.62 1 27.15 -2.7 Opp Rev n ESGL ... ... ... 33.09 27.62 0 30.00 -3.4 OppGlRv n ESGF ... ... ... 33.63 27.83 0 30.75 -2.0 OppenFin RWW .58e .9 ...q 74.63 57.06 6 66.15 -4.1 OpEMRev n REEM ... ... ... 30.65 25.82 0 28.29 +1.8 OppenHldg OPY .44 1.7 ...dd 29.05 15.10 57 25.50 -4.9 Oracle ORCL .76 1.7 55 53.48 43.60 18898 45.38 -4.0 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 322 16.86 -3.1 OrbitATK OA 1.28 1.0 23 134.59 93.50 262 132.61 +.8 OrchidIsl ORC 1.08e 14.6 39 11.13 6.77 833 7.42 -20.0 OrchidsPP TIS 1.40 15.9 14 26.14 8.31 73 8.80 -31.3 OrientPap ONP ... ... 4 2.45 .75 57 1.19 -7.8 OrionECarb OEC .72 ... ... 30.25 17.15 441 25.85 +1.0 OrionGpHl ORN ... ... ...dd 8.61 5.17 78 6.53 -16.6 Orix IX ... ... ... 100.03 73.70 33 88.22 +4.1 OrmatTc ORA .47 .8 34 70.68 53.45 264 57.15 -10.6 OshRusS n OUSM ... ... ... 27.78 24.76 29 25.53 -5.6 OshIntQ n ONTL ... ... ... 29.06 25.13 0 26.37 -4.6 OshkoshCp OSK .96 1.2 18 100.26 61.74 522 77.05 -15.2 OsiskoGl n OR .20 ... ... 14.39 9.38 592 9.65 -16.5tOutfrontM OUT 1.44 7.7 11 26.87 18.54 1783 18.63 -19.7 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 3.94 1.67 583 2.68 -2.2 OwensMin OMI 1.04f 6.9 9 34.97 14.26 622 15.13 -19.9 OwensCorn OC .84 1.0 25 96.52 59.26 1535 80.47 -12.5 OwensIll OI ... ... 21 25.90 19.86 826 21.43 -3.3 OwensRM ORM .40 2.8 10 18.72 13.71 35 14.23 -11.1 OxfordInds OXM 1.08 1.4 23 84.32 52.54 152 76.90 +2.3P-QPBF Engy PBF 1.20 3.6 10 37.01 18.48 1712 33.30 -6.1 PBF Logist PBFX 1.88f 10.2 9 22.30 18.45 59 18.50 -11.7 PCM Fund PCM .96 8.6 ...q 12.13 10.11 43 11.21 -3.1 PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 3221 43.94 -2.0 PGT Inc PGTI ... ... 23 19.60 10.05 323 18.30 +8.6 PHH Corp PHH ... ... ...dd 15.00 8.01 223 10.48 +1.7 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 3 50.11 -.3 Pimc1-5Tip STPZ .53e 1.0 ...q 52.83 51.50 220 51.99 +.1 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 3 66.51 -3.9 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 1 57.55 -1.2 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.61 34 99.82 -.5 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.24 93 103.97 -1.9 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 385 99.59 -.9tPimIGBd CORP 3.12a 3.1 ...q 106.25 101.44 26 101.63 -3.8 PimShMat MINT .82e .8 ...q 101.87 101.45 1101 101.57 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.54 12 52.85 -1.5 PimSTMun SMMU .47e .9 ...q 50.80 49.65 5 49.86 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 11 113.36 -6.6 PJT Part n PJT .20 .4 ...dd 50.35 32.61 185 48.95 +7.3 PLDT Inc PHI 1.60e 5.9 ... 38.54 26.97 147 27.18 -9.6 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 55 28.01 -1.0 PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 10 25.03 -1.3 PNC PNC 3.00 2.0 14 163.59 115.45 2895 149.18 +3.4 PNC wt PNC/WS ... ... ... 89.25 48.75 88.25 +13.5 PNM Res PNM 1.06 2.8 19 46.00 33.75 478 37.90 -6.3 POSCO PKX ... ... ... 93.12 56.48 480 77.80 -.4 PPDAI n PPDF ... ... ...dd 13.68 6.53 338 7.33 +3.1 PPG s PPG 1.80 1.6 19 122.07 100.45 1526 111.91 -4.2 PPG wd PPG/WD ... ... ... 138.47 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 80

PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 8 25.31 -1.1 PPL Corp PPL 1.64f 5.9 12 40.20 27.08 6988 27.90 -9.9 PQ GrpH n PQG ... ... 28 17.65 12.88 215 13.73 -16.5 PS BusPk PSB 3.40 3.0 28 137.60 107.91 83 112.21 -10.3 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.36 8 24.64 -2.4 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 8 24.74 -2.2 PS BusP pfY PSBpY ... ... ... 24.78 22.42 30 22.90 -6.9 PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.74 23 23.31 -7.7 PS BsPk pfW PSBpW ... ... ... 25.77 22.79 11 23.76 -5.9 PVH Corp PVH .15 .1 19 157.96 96.85 978 143.16 +4.3 PcrTrnd750 PTLC ... ... ...q 30.73 24.92 289 28.02 -2.1 PcrTrnd450 PTMC ... ... ...q 32.86 27.25 66 30.35 -2.4 PcrTrnd100 PTNQ ... ... ...q 33.90 25.24 33 30.78 +1.8 PacrCash n GCOW ... ... ... 34.59 29.33 13 29.95 -4.9 PacrTrendp PTEU ... ... ... 33.39 25.50 22 30.10 -2.0 Pacr Wlth n PWS ... ... ... 27.67 23.99 2 24.83 -1.6 Pac Cash n CALF ... ... ... 27.16 22.60 1 26.21 +.4 PacDvCsh n ICOW ... ... ... 31.03 25.13 2 28.70 -2.2 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.2 5 2.75 1.36 139 2.05 +5.7 PacDrill rs PACD ... ... ...dd 2.23 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.50 21.19 1 25.71 -8.8 PacGE pfB PCGpB 1.37 5.7 ... 33.00 23.01 5 24.03 -7.0 PacGE pfC PCGpC 1.25 5.6 ... 29.01 21.40 22.46 -8.6 PacGE pfD PCGpD 1.25 5.9 ... 26.95 20.94 10 21.21 -12.2 PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.75 6 21.35 -13.4 PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.49 1 20.24 -17.6 PacGE pfH PCGpH 1.12 5.6 ... 29.54 18.99 0 20.25 -12.2 PacGE pfI PCGpI 1.09 5.5 ... 26.84 19.21 1 19.72 -12.6 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.2 20 131.13 89.73 582 112.32 -6.8sPagsegur n PAGS ... ... ... 37.75 30.69 2638 37.46 +18.2 PalatinTch PTN ... ... ...dd 1.20 .29 3101 1.09 +26.9 PaloAltNet PANW ... ... ...dd 191.53 107.31 1544 179.44 +23.8 PampaEng PAM ... ... ... 72.98 50.88 140 60.53 -10.0 Pandora P ... ... ...dd 12.13 4.09 8529 5.21 +8.1 PanhO&G PHX .16 .8 95 25.30 17.65 20 19.00 -7.5 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.90 17.87 -7.3 ParTech PAR ... ... 32 14.14 7.08 385 12.98 +38.8 ParaGold n PZG ... ... 3 1.83 1.16 26 1.40 +7.7 ParamtGp PGRE .40f 2.8 ... 17.25 13.70 1119 14.07 -11.2 Paretem rs TEUM ... ... ...dd 3.59 .50 3753 3.08 +48.8 ParkEl PKE .40 2.4 39 20.46 13.88 84 16.66 -2.3 ParkHot n PK 2.20f 8.4 ... 29.93 23.91 1197 26.31 -8.5 ParkNatl PRK 3.76 3.7 19 116.75 92.42 33 102.40 -1.5tParkDrl PKD ... ... ...dd 1.85 .71 872 .67 -32.9 ParkerHan PH 2.64 1.5 21 212.80 151.17 1386 170.36 -14.6 ParsleyEn PE ... ... 45 33.07 21.12 5271 26.94 -8.5 PartRe pfF PREpF 1.47 5.8 ... 26.24 24.70 16 25.22 -1.5 PartRe pfG PREpG 1.63 6.1 ... 27.59 25.81 7 26.71 -.5 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 25 27.99 -2.4 PartRe pfI PREpI 1.47 5.7 ... 27.08 24.91 2 25.75 -2.0 PartyCity n PRTY ... ... 15 17.05 9.50 915 15.55 +11.5sPaycomSft PAYC ... ... ...cc 114.14 57.09 951 107.62 +34.0 PeabodyE n BTU .12p ... ... 41.98 22.58 1142 37.24 -5.4 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.5 ... 10.80 7.62 408 10.63 +8.2 Pebblebrk PEB 1.52 4.5 19 39.74 28.47 634 33.53 -9.8 Pebble pfC PEBpC 1.63 6.5 ... 26.05 24.11 9 24.84 -1.7 Pebbleb pfD PEBpD 2.09 8.3 ... 26.99 24.15 16 25.16 -2.3 Pedevco rs PED ... ... ... 1.69 .26 54 .30 -5.3 Pembina g PBA 1.50 ... 23 36.99 30.17 706 30.88 -14.6 PengthE g PGH .04 ... ...dd 1.23 .54 167 .64 -19.1 Penney JCP ... ... 8 6.20 2.35 14752 2.90 -8.2tPennaRE PEI .84 8.9 13 15.34 9.27 1026 9.44 -20.6tPenRE pfB PEIpB 1.84 9.0 ... 25.83 21.00 12 20.36 -19.1tPenRE pfC PEIpC 1.80 9.2 ... 27.78 20.25 69 19.60 -24.3tPenRE pfD PEIpD 1.72 9.0 ... 25.83 19.40 22 19.20 -23.5 PennyMFn PFSI ... ... 8 25.20 15.65 168 22.65 +1.3 PennyMac PMT 1.88 10.5 19 18.46 14.87 454 17.82 +10.9 Penny pfA PMTpA 2.03 8.0 ... 25.84 23.11 3 25.49 +1.0 PennyM pfB PMTpB ... ... ... 25.45 23.68 11 25.08 -.4 Penske PAG 1.36f 3.2 10 54.83 38.33 695 42.60 -11.0 Pentair PNR 1.38 2.0 21 74.84 59.13 991 68.28 -3.3 Penumbra n PEN ... ... ...dd 127.40 77.75 688 115.75 +23.0 PerfFood n PFGC ... ... 21 35.25 23.20 531 29.95 -9.5 PerkElm PKI .28 .4 26 84.49 56.21 953 75.52 +3.3 Prmian PBT .56e 5.8 27 10.30 7.80 75 9.62 +8.5 Perrigo PRGO .76f .9 ...dd 95.93 63.68 1033 81.93 -6.0 PetChina PTR .70e 1.0 ... 82.33 60.69 115 68.95 -1.4 PetroArg PZE .07e ... ... 14.80 10.35 13 11.88 -12.6 PetrbrsA PBR/A ... ... ... 13.92 6.96 5673 12.88 +31.0 Petrobras PBR ... ... ... 14.93 7.61 15151 13.96 +35.7tPtroqstE rs PQ ... ... ...dd 2.96 .86 399 .78 -58.8sPfenex PFNX ... ... ...dd 6.45 2.07 155 6.29 +136.5 Pzer PFE 1.28 3.7 14 39.43 31.67 25445 35.01 -3.3 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 25.0 ... 7.99 4.89 211 5.03 -14.0 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.4 20 123.55 95.51 6513 96.73 -8.4 PhilipsNV PHG .88e 2.3 ... 42.35 31.40 1055 37.60 -.5 Phillips66 PSX 2.80 2.9 22 107.47 75.14 1533 95.71 -5.4 Phill66LP PSXP 2.71f 5.8 19 56.48 44.40 168 46.57 -11.0 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 72 8.14 2.43 384 4.34 -33.1 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1360 15.06 -15.2 PiedmOfc PDM .84 4.9 8 22.74 16.69 1043 17.15 -12.5 Pier 1 PIR .28 9.3 9 7.45 2.87 1309 3.01 -27.3 PimUS Eq n MFUS ... ... ... 29.49 25.01 5 26.95 -2.4 Pim IntEq n MFDX ... ... ... 28.41 25.32 3 26.01 -2.7 PimEmMkt MFEM ... ... ... 28.32 24.30 22 26.14 -.1 PimcoCA PCQ .92 6.3 ...q 17.89 14.43 54 14.67 -15.1 PimcoCA2 PCK .65 7.9 ...q 10.42 8.04 60 8.12 -20.1 PimcCA3 PZC .72 7.5 ...q 12.97 9.55 49 9.57 -8.3 PimcoCp&I PCN 1.35 8.2 ...q 17.95 15.84 89 16.41 -4.6 PimCpOp PTY 1.56a 9.3 ...q 17.22 15.42 442 16.85 +2.4 PimDyCrd PCI 1.97 8.5 ...q 23.45 21.33 664 23.16 +3.2 PimDyInco PDI 2.65a 8.6 ...q 31.20 28.60 188 30.80 +2.5 PimcIncStr PFL 1.08 9.4 ...q 12.44 11.01 50 11.55 -1.1 PimIncStr2 PFN .96 9.2 ...q 10.89 9.99 200 10.40 -.3 PimStPls PGP 2.20 16.7 ...q 19.85 12.37 48 13.16 -14.4 PimcoHiI PHK 1.24 16.3 ...q 8.96 7.19 734 7.63 +2.3 PimIncOpp PKO 2.28a 8.7 ...q 27.27 24.50 59 26.16 +1.0 PimcoMuni PMF .98 7.9 ...q 14.23 12.29 47 12.37 -4.8 PimcoMu2 PML .78 6.3 ...q 13.56 11.80 131 12.40 -5.9 PimcMu3 PMX .75 6.7 ...q 12.28 10.76 92 11.26 -2.8 PimcoNY PNF .68 5.9 ...q 13.63 11.33 4 11.47 -10.3 PimcoNY2 PNI .80 7.4 ...q 12.51 10.64 14 10.70 -10.8 PimcNY3 PYN .63 7.2 ...q 10.27 8.55 12 8.72 -12.1 PimcoStrIn RCS .96 10.6 ...q 10.65 8.62 83 9.06 -1.3 PinnaclFds PF 1.30 2.4 11 66.67 52.30 875 53.97 -9.2 PinWst PNW 2.78f 3.5 18 92.42 73.81 742 79.37 -6.8tPionDvrsHi HNW 1.38 9.3 ...q 16.88 14.91 49 14.91 -5.3 PionEnSvc PES ... ... ...dd 4.50 1.60 503 2.70 -11.5 PionFltRt PHD .72 6.2 ...q 12.45 11.27 88 11.53 +.5 PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 73 9.33 -3.9 PioMuAdv MAV .84 7.9 ...q 11.88 10.57 87 10.63 -6.5 PioMunHi MHI .84 7.5 ...q 12.35 11.10 84 11.22 -5.3 PioNtrl PXD .32f .2 ...cc 192.93 125.46 1065 171.75 -.6 PiperJaf PJC 1.50f 1.8 14 99.80 52.75 92 81.10 -6.0 PitnyBw PBI .75 6.9 7 16.25 9.50 1583 10.92 -2.3 PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 12 24.85 +1.9 PlainsAAP PAA 2.20 10.2 28 31.93 18.38 2895 21.61 +4.7 PlainsGP rs PAGP 1.70 ... 22 31.77 18.98 1825 21.59 -1.6 PlanetFit n PLNT ... ... 89 40.04 18.32 827 37.50 +8.3 Plantron PLT .60 1.1 18 60.49 41.28 145 54.87 +8.9 PlatfmSpc PAH ... ... 13 14.82 9.11 1828 9.67 -2.5 PlatGpM rs PLG ... ... 1 1.72 .28 130 .32 +4.3 PlayAGS n AGS ... ... ... 22.50 16.66 214 21.92 +18.5 PlyGem PGEM ... ... 16 22.20 14.55 566 21.60 +16.8 PlymInd n PLYM 1.50 8.6 ... 19.00 16.21 3 17.38 -6.0 PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 24.02 6 24.65 -2.0 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.1 32 137.66 77.91 680 112.78 -9.0 PolyMet g PLM ... ... ...dd 1.36 .57 676 .97 +12.8 PolyOne POL .70f 1.7 19 47.48 33.19 278 41.84 -3.8 PortGE POR 1.36 3.4 19 50.11 39.02 808 40.08 -12.1 PostHldg POST ... ... ...cc 89.04 70.66 1036 73.45 -7.3 PowrREIT PW ... ... ...dd 8.69 6.00 2 6.04 -1.9 PwREIT pfA PWpA ... ... ... 26.55 25.02 25.98 +1.4 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 3 75.32 -8.2 PS SPXDn PHDG .41e 1.3 ... 34.48 24.83 9 28.20 +3.3 PS GrMult PSMG ... ... ... 14.48 12.63 13.77 -.4 PS BalMul PSMB ... ... ... 13.94 12.78 1 13.34 -1.0 PS ModCon PSMM ... ... ... 14.45 12.69 0 12.98 -1.1 PS Consrv PSMC ... ... ... 12.98 12.65 12.72 -1.1 PSCrudeDS DTO ... ... ...q 173.13 70.50 6 73.56 -17.1 PwSBMetS BOS ... ... ...q 20.70 15.59 1 17.90 -9.6 PSBMetDL BDD ... ... ...q 11.60 6.16 1 9.15 -13.1 PSBMetDS BOM ... ... ...q 19.70 4.24 7.43 +.1 PSCrudeLg OLO ... ... ...q 5.72 3.71 0 5.68 +11.5 PSCrudeSh SZO ... ... ...q 100.57 68.32 68.32 -10.9 PwshDB DBC ... ... ...q 17.29 13.69 1288 16.90 +1.7 PwShCurH DBV ... ... ...q 25.50 21.17 1 23.40 -1.3 PS Engy DBE ... ... ...q 15.50 10.78 22 15.23 +4.8 PS PrcMet DBP ... ... ...q 40.26 35.71 5 39.20 +1.8 PS Silver DBS ... ... ...q 28.85 23.50 2 25.29 -2.8 PS Agri DBA ... ... ...q 20.38 18.18 373 18.70 -.3sPS Oil DBO ... ... ...q 11.25 7.40 370 11.14 +9.8 PS Gold DGL ... ... ...q 43.28 38.49 1 42.60 +3.0 PS BasMet DBB ... ... ...q 19.78 15.29 72 18.20 -6.2 PS USDBull UUP ... ... ...q 26.16 23.09 533 23.42 -2.5 PS USDBear UDN ... ... ...q 23.27 20.63 49 23.04 +2.9 PShPuLgGr PXLG .42e .9 ...q 50.50 37.12 6 46.57 +2.5 PShPuLVal PXLV .76e 2.0 ...q 40.74 34.84 14 37.09 -4.2 PSAerDef PPA .50e .9 ...q 58.97 43.05 160 56.46 +4.7 PwShBio PBE .57e 1.2 ...q 54.28 40.77 19 48.82 +3.5 PS BldCns PKB .07e .2 ...q 36.44 28.22 68 30.83 -11.1 PwSClnEn PBW .07e .3 ...q 26.35 3.92 21 24.74 -2.4 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 6 20.88 -8.8 PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 9 31.96 -5.6 PwSLgCG PWB .21e .5 ...q 45.22 33.91 45 42.36 +2.1 PwSLgCV PWV .69e 1.9 ...q 40.51 34.50 109 35.97 -7.3 PwShLeis PEJ .15e .3 ...q 46.77 39.50 7 44.22 +.1 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 3 94.13 -1.2 PwShMda PBS .27e .9 ...q 31.86 26.19 14 29.28 +4.2 PwSMidGr PXMG .19e .4 ...q 47.84 33.40 16 45.10 +6.2 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 3 29.84 -4.7 PwShNetw PXQ ... ... ...q 52.02 42.34 3 49.13 +6.2 PS OilSv PXJ .28e 3.3 ...q 11.87 7.99 33 8.55 -10.4 PwSPharm PJP 3.84e 4.4 ...q 71.42 57.88 36 61.38 -4.3 PS Retail PMR .34e 1.0 ...q 40.82 32.00 1 35.63 -4.2 PwSSmGr PXSG .08e .2 ...q 34.90 26.83 13 32.90 +2.4 PwSSmVal PXSV .60e 2.1 ...q 32.10 27.39 7 29.26 -5.0 PwSSemi PSI .04e .1 ...q 58.15 39.70 92 52.90 +4.8 PwShSoft PSJ .10e .1 ...q 73.27 50.76 17 68.49 +7.9 PSS&PQlty SPHQ .38e 1.3 ...q 32.41 27.04 196 29.46 -3.3 PwSZMicro PZI .15e .8 ...q 19.90 17.23 0 18.97 -1.9 PSWHPrgE PUW .17e .7 ...q 28.11 24.08 1 24.95 -7.7 PSPrivEq PSP .66e 5.5 ...q 13.52 11.57 134 11.99 -3.7 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 244 18.52 -1.9 PSCleantch PZD .44e 1.0 ...q 45.28 34.96 6 42.52 +.6 PSR2KEqW EQWS .41e 1.0 ...q 45.14 37.76 1 41.84 -3.7 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.74 1 46.68 -2.2 PSRussl200 EQWL .80e 1.6 ...q 56.31 45.74 5 51.13 -3.5 PS US1K PRF 1.91e 1.8 ...q 120.82 100.57 222 108.82 -4.2 PS EmgInf PXR .50e 1.4 ...q 41.00 33.57 1 36.86 -.6 PS US Ag n PBND ... ... ... 25.01 24.17 24.29 -2.9 PS Dv exNA PBDM ... ... ... 27.90 25.06 1 25.42 -2.3 PS USA SC n PBSM ... ... ... 27.66 25.62 0 27.07 +1.8 PS USA Pt n PBUS ... ... ... 28.95 25.70 27.20 +1.8 PS SP500 n SPMV ... ... ... 28.51 25.24 26.81 -2.6 PS Rs1000 n USEQ ... ... ... 29.01 24.69 5 26.90 -2.5 PS SP SC n XSHQ ... ... ... 28.90 24.10 0 26.55 -1.7 PS SP Val n SPVM ... ... ... 30.41 24.80 0 28.09 -2.8 PS SP IntD IDHD ... ... ... 30.80 27.10 0 28.41 -1.8 PS SC High XSHD ... ... ... 26.03 23.25 1 23.43 -6.9 PS TrCol n CLTL ... ... ... 106.03 105.27 0 105.61 +.3 PS LowVRot DWLV ... ... ... 33.00 26.37 1 31.49 +1.2 PSBldABd BAB 1.31 4.4 ...q 30.98 29.26 81 29.75 -3.1 PS LowVol XRLV .46 1.4 ...q 36.20 29.15 25 33.38 -1.7 PSR1KEqW EQAL .39e 1.3 ...q 32.78 27.76 39 30.19 -3.2 PS VarPfd VRP 1.20 4.8 ...q 26.49 25.07 237 25.10 -2.2 PS SCLowV XSLV .73e 1.6 ...q 48.33 41.89 117 44.33 -4.2 PS MCLwV XMLV .64e 1.5 ...q 46.85 41.65 119 43.96 -3.1 PS SPX HiD SPHD 1.30 3.3 ... 43.25 38.14 506 38.88 -8.4 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 42 26.06 +2.9 PS EMkMom EEMO ... ... ... 22.52 16.27 42 20.55 +.1 PSS&PMom SPMO ... ... ...q 38.04 27.91 3 35.01 +1.7 PS IntLwV IDLV 1.11e 3.4 ...q 35.35 30.57 153 32.71 -2.8 PSS&PVal SPVU ... ... ...q 37.53 27.57 0 33.84 -2.6 PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.17 0 28.03 -.4 PSShTHYB PGHY 1.08 4.6 ...q 24.61 23.19 30 23.63 -.9 PS YuanDS DSUM .77 3.2 ...q 24.70 21.68 18 24.49 +5.9 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.72 32 24.85 -2.8 PS SrLoan BKLN 1.01 4.8 ...q 23.33 22.96 6669 23.10 +.3 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 3284 46.34 -2.9 PS SP HiB SPHB .49e 1.2 ...q 46.04 35.94 128 42.07 -1.0 PS IntlBd PICB .57 2.0 ...q 28.77 24.69 34 27.91 +1.2 PS CEFInc PCEF 1.91 8.4 ...q 24.24 22.35 80 22.76 -4.8 PSVrdoTF PVI ... ... ...q 26.18 24.80 21 24.90 -.1 PShCalMu PWZ .80 3.1 ... 26.50 25.30 163 25.70 -2.6 PShNYMu PZT .86 3.6 ... 24.80 23.83 6 23.92 -3.0 PShNatMu PZA .87 3.5 ... 25.90 24.96 326 25.11 -2.7 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 381 18.47 -2.5 PwShPfd PGX .86 5.9 ...q 15.20 14.10 943 14.57 -2.0 PShEMSov PCY 1.50 5.4 ... 30.23 27.79 1358 27.98 -5.3 PShGClnEn PBD .17e 1.3 ...q 13.78 10.95 8 12.94 -1.5 PSEmgMkt PXH .49e 2.1 ...q 25.32 19.20 379 23.20 +3.9 PSDvMxUSs PDN .53e 1.6 ...q 36.59 28.73 13 33.66 -2.2 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.16 54 44.02 -3.0 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.66 10 23.48 -2.9 PSAsxJ PAF 1.91e 3.4 ...q 62.67 52.28 2 57.00 -3.3 PSIndia PIN .12e .5 ...q 27.95 22.54 128 24.85 -5.9 PSS&PBW PBP 1.07e 3.5 ...q 23.00 19.67 101 20.87 -2.7 Praxair PX 3.30f 2.3 33 166.95 117.11 857 144.11 -6.8 PrecDrill PDS .28 ... ...dd 5.09 2.26 1421 2.75 -8.9 PfdAptCm APTS 1.00 7.2 ...dd 22.71 13.17 356 13.90 -31.4 Prestige rs PBH ... ... 3 298.15 32.46 540 33.58 -24.4 Pretium g PVG ... ... ... 12.44 6.17 2070 6.75 -40.8 Primerica PRI 1.00f 1.0 13 108.05 70.00 316 98.15 -3.3 PrinEdgAIn YLD .75e ... ...q 42.10 39.77 2 39.81 -3.6 PrinActGl GDVD ... ... ... 29.52 24.97 27.56 -1.6 Prin Cont n PVAL ... ... ... 26.97 25.45 25.96 +1.8 Prn MegC n USMC ... ... ... 28.10 24.79 18 25.64 -2.4 PrinSpec n PREF ... ... ... 101.70 97.24 1 97.52 -2.8 PrincREstI PGZ 1.32m 8.0 ...q 19.52 16.21 30 16.53 -3.8 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 27 63.45 46.90 154 48.50 -15.1 ProLogis PLD 1.92f 3.1 27 67.53 51.66 2950 62.04 -3.8 ProPetr n PUMP ... ... ... 22.88 10.84 3747 15.72 -22.0 ProShtDow DOG ... ... ...q 18.35 13.89 3188 15.30 +2.4 ProShtMC MYY ... ... ...q 12.84 10.71 28 11.44 +2.1 PrUltDow s DDM .79e .7 ...q 152.41 88.90 448 121.45 -8.1 ProUltMC MVV .11e .1 ...q 136.15 96.32 23 115.51 -6.1 PrUltQQQ s QLD ... ... ...q 91.48 51.98 3150 75.14 +2.5 ProUltSP s SSO .40e .4 ...q 125.72 82.48 5686 103.16 -5.7 PrUShCnG SZK ... ... ...q 16.47 12.80 1 15.57 +14.5 ProShtHY SJB ... ... ...q 24.12 22.91 69 23.43 +1.3 ProUShBM SMN ... ... ...q 19.26 11.73 6 14.57 +10.4 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 8 75.69 -9.4 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 17 54.51 -5.1 ProSShOG DDG ... ... ...q 27.58 21.35 24.41 +6.2 ProSShFn SEF ... ... ...q 13.95 10.90 29 11.81 +2.0 ProLCCre s CSM .67e 1.0 ...q 71.46 57.63 27 65.66 -1.6 ProUltTl s LTL ... ... ...q 59.70 35.70 0 36.32 -15.9 ProHdgRep HDG ... ... ...q 46.26 43.51 1 45.03 -.7 ProUltEM EET ... ... ...q 114.48 63.06 49 93.83 -.1 ProRaLS RALS .62e 1.7 ...q 38.87 36.48 8 36.70 -2.4 ProUSL7-10T PST ... ... ...q 23.38 20.50 15 22.68 +5.2 ProShtEafe EFZ ... ... ...q 29.95 23.78 12 25.92 +1.7 ProShtEM EUM ... ... ...q 22.46 16.23 1408 17.57 -2.1 ProUltEafe EFO ... ... ...q 150.78 98.13 1 123.85 -6.6 ProUEurop UPV ... ... ...q 66.95 42.42 0 55.23 -5.8 ProShtBM SBM ... ... ...q 21.23 16.90 18.33 +3.7 ProUltSEM EEV ... ... ...q 13.24 6.82 70 7.88 -5.9 ProUltRE s URE ... ... ...q 68.58 50.79 56 55.27 -16.2 ProUltFin s UYG .51e .4 ...q 143.58 92.46 83 119.18 -6.8 ProShtRE REK ... ... ...q 17.94 15.62 19 17.11 +8.2 ProShtChi50 YXI ... ... ...q 24.70 16.42 2 18.55 -3.6 ProUltSem s USD ... ... ...q 162.32 70.60 20 133.19 +8.8 ProUltUt s UPW ... ... ...q 54.09 37.86 1 42.78 -9.1 PrUltTech s ROM ... ... ...q 111.39 58.87 93 90.15 +2.7 ProUltJpn EZJ ... ... ...q 151.38 93.11 1 126.41 -3.1 ProUltO&G DIG .46e 1.4 ...q 46.10 28.35 125 34.06 -14.0 ProUltInd s UXI ... ... ...q 83.64 51.23 3 68.15 -6.7 PrUltHCr s RXL .63e .8 ...q 107.49 68.71 6 83.05 -5.9 ProUCnsSv s UCC ... ... ...q 99.90 63.55 3 84.74 +4.0 PrUCnsGd s UGE ... ... ...q 52.04 41.19 0 41.60 -15.1 ProUBasM UYM .15e .2 ...q 82.75 52.33 7 63.71 -14.0 PrUlPR2K s URTY ... ... ...q 95.99 56.50 141 77.12 -6.3 PUltM400 s UMDD .03e ... ...q 134.39 80.45 2 103.62 -11.3 ProUltSC s SAA ... ... ...q 108.67 75.95 2 99.50 -1.2 ProUPD30 s UDOW ... ... ...q 116.82 52.15 2076 81.59 -13.5 ProUlR2K s UWM ... ... ...q 78.13 54.51 253 68.06 -3.7 ProSht20Tr TBF ... ... ...q 23.78 21.58 1399 22.88 +4.6 PUltSP500 s UPRO .21e .2 ...q 172.45 92.10 3828 126.49 -9.7 ProUChin50 XPP ... ... ...q 113.86 54.04 6 84.46 +.7 PrUSSilv s ZSL ... ... ...q 40.09 27.67 16 32.95 +4.9 PUVixST rs UVXY ... ... ...q 87.00 8.52 40103 20.10 +96.9 ProVixST rs VIXY ... ... ...q 61.26 21.24 3550 41.25 +78.2 PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 49.78 14.90 234 46.03 +23.6 PrUCrude rs UCO ... ... ...q 28.52 12.36 2413 27.38 +16.8 PrUltYen rs YCL ... ... ...q 65.77 56.16 1 64.45 +12.2 PrSUltNG rs BOIL ... ... ...q 67.10 25.20 26.50 PVixMTFut VIXM ... ... ...q 33.06 19.88 30 26.83 +26.9 PrUltSilv AGQ ... ... ...q 42.81 28.47 107 31.66 -6.5 PrUltShN s KOLD ... ... ...q 52.12 25.64 45 43.54 +9.8 ProUShGld GLL ... ... ...q 80.66 63.12 14 65.10 -5.8 PrSUShAus CROC ... ... ...q 52.60 42.20 1 46.96 +2.7 PrUltShYen YCS ... ... ...q 76.95 64.93 2 66.03 -11.9 ProSUltGold UGL ... ... ...q 44.38 35.62 54 42.79 +5.2 ProShtVx s SVXY ... ... ...q 139.47 9.53 16778 11.41 -91.1 PrUShCrd s SCO ... ... ...q 52.16 19.35 1778 20.06 -18.3 ProShtEuro EUFX ... ... ...q 45.01 38.37 0 38.85 -2.9 ProUltEuro ULE ... ... ...q 18.97 14.00 14 18.40 +5.4 ProUShEuro EUO ... ... ...q 26.84 19.46 86 20.00 -5.7 ProctGam PG 2.76 3.5 21 94.67 75.81 11282 77.79 -15.3 ProgsvCp PGR .69e 1.1 27 62.74 38.61 2969 60.29 +7.0sProsHldg PRO ... ... ...dd 34.85 21.36 117 33.62 +27.1 ProShtQQQ PSQ ... ... ...q 42.86 31.45 3698 34.43 -3.2 ProShSP rs SH ... ... ...q 34.98 28.14 8537 30.64 +1.5 PrUShSP rs SDS ... ... ...q 55.32 35.66 9299 41.91 +2.1 PrUShDow DXD ... ... ...q 13.18 7.52 5702 9.02 +3.8 PUShtMdC MZZ ... ... ...q 24.72 16.91 17 19.37 +3.3 PUShtQQQ QID ... ... ...q 19.65 10.37 11118 1 2.38 -7.5 PrShRs2K rs SRTY ... ... ...q 51.71 27.07 608 32.14 -.7 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 9104 20.32 +4.2 PUltShtF rs FINZ ... ... ...q 16.27 6.47 6 8.29 +2.2 PrSUlhGM rs GDXS ... ... ...q 18.91 12.07 163 14.96 +6.9 ProUShL20 TBT ... ... ...q 39.86 32.99 3717 36.85 +9.1 PrShR2K rs RWM ... ... ...q 48.96 40.09 277 42.49 +.5 PrUShHC rs RXD ... ... ...q 39.81 24.68 0 30.61 +1.8 PrUShCnS rs SCC ... ... ...q 31.12 20.44 23.05 -4.8 PrUShRE rs SRS ... ... ...q 37.33 28.35 84 33.90 +16.0 PUShtR2K TWM ... ... ...q 23.63 15.59 1761 17.52 +.3 PrUShtSC SDD ... ... ...q 22.04 14.22 1 15.69 +.5 PUShChi50 FXP ... ... ...q 28.68 12.37 248 15.48 -9.5 PS DecRt n EMTY ... ... ... 38.59 31.27 3 35.79 +6.9 PUShtIndl SIJ ... ... ...q 24.80 14.55 0 17.25 +2.4 PS OnlSt n CLIX ... ... ... 50.04 37.63 38 46.19 +17.5 PrShtSmC SBB ... ... ...q 40.04 32.70 0 34.31 PUPShtMC SMDD ... ... ...q 15.69 8.80 3 10.63 +6.0 PrSh K1 n OILK ... ... ... 23.87 16.51 23.86 +10.2 PUShtEur EPV ... ... ...q 44.56 26.83 7 32.21 +4.0 PUShtSPX SPXU ... ... ...q 17.88 9.19 24235 11.57 +1.8 PrUOGEx rs UOP ... ... ...q 28.33 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 4 26.53 +.3 ProSPDvA NOBL 1.00e 1.6 ...q 67.98 55.69 403 61.43 -4.1 PUltShEafe EFU ... ... ...q 31.74 19.90 1 23.24 +2.0 PrUGMin rs GDXX ... ... ...q 50.96 33.56 33 36.79 -12.6 PrUltBra rs UBR ... ... ...q 107.88 48.32 8 87.73 +12.3 PrSht20yTr TTT ... ... ...q 31.13 25.95 164 27.62 +3.8 ProGblInf TOLZ 1.63e 4.1 ...q 44.51 39.30 16 39.70 -7.4 PUltShOG DUG ... ... ...q 53.46 31.48 86 40.71 +10.0 PS MngdF FUT ... ... ... 41.47 39.28 39.72 -1.4 PrGPrEq bt PEX 1.53e 4.3 ...q 43.79 34.68 0 35.99 +.5 ProEurDiv EUDV .15p ... ...q 44.13 36.95 3 40.16 -3.8 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 12 66.65 -.9 ProSPxTch SPXT .23p ... ...q 55.03 46.46 2 50.21 -4.0 ProSPxHC SPXV .24p ... ...q 59.27 48.84 0 57.40 +5.4 ProMerger MRGR .12e .3 ...q 36.45 35.26 35.37 -2.5 ProSPxFin SPXN .23p ... ...q 56.41 47.89 0 53.91 -.7 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 55.00 -2.6 PrUltPFn FINU .29e .3 ...q 134.30 59.70 84 92.67 -12.1 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 94 75.86 -1.5 ProSht7-10y TBX ... ... ...q 29.70 27.55 14 29.00 +2.4 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.62 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 101 7.55 -17.6 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 19 52.07 -4.5 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 23 52.75 -4.4 PSSTEm bt EMSH 4.88e 6.4 ... 79.67 75.35 75.75 -1.5 ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 1 62.99 -3.9 PrUShtUtl SDP ... ... ...q 31.15 22.19 1 27.11 +7.4 PrUltShtTc REW ... ... ...q 26.08 12.66 14 15.24 -7.4 PrUShtFn SKF ... ... ...q 30.09 18.61 55 21.52 +3.0 Pro CovBd n COBO ... ... ... PUShtSem SSG ... ... ...q 20.00 7.35 27 8.72 -16.0 ProMornAlt ALTS .38e 1.0 ...q 39.39 37.02 0 37.21 -2.1 Pro30BEI RINF .58e 2.0 ...q 29.43 26.66 5 28.46 +2.6 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.97 2 60.24 +2.8 ProCdNASh WYDE ... ... ...q 33.74 32.10 33.26 +2.7 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 2 25.60 -1.2 ProspBcsh PB 1.44 2.0 18 79.20 55.84 379 71.26 +1.7 Protalix PLX ... ... ...dd 1.40 .48 935 .52 -21.3 ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 70 126.95 48.70 150 121.00 +17.5 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.1 17 28.76 23.19 135 25.43 -5.7 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.5 11 127.14 97.88 2314 102.56 -10.8 Prudentl18 PFK .65 2.6 ... 26.17 25.00 0 25.09 -.1 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 12 25.12 -.5 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.90 39 25.02 -1.1tPruSDHiY GHY 1.32 9.6 ...q 15.31 13.83 325 13.79 -4.3 PruUK pf PUKp 1.69 6.4 ... 27.17 25.79 4 26.32 +.5 PruUK pfA PUKpA 1.63 6.3 ... 27.21 25.47 5 25.96 -.5 Prud UK PUK 1.49e 2.9 ... 55.36 41.12 201 51.11 +.6 PruShHiY ISD 1.32 9.4 ...q 15.73 14.07 127 14.11 -4.5 PSEG PEG 1.80f 3.6 17 53.28 41.67 2813 49.32 -4.2 PubStrg PSA 6.80 3.4 22 232.21 180.48 922 198.10 -5.2 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 12 25.36 +.9 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 59 24.92 -1.2 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 21 24.05 -3.8 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 10 24.47 -2.1 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 8 26.56 -.2 PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 5 26.06 -1.5 PubSt pfG PSApG ... ... ... 25.63 22.49 26 23.91 -4.2 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 27 24.22 -3.2 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.29 38 23.50 -5.6 PubSt pfD PSApD 1.24 5.3 ... 25.41 22.39 19 23.70 -5.3 PubSt pfC PSApC ... ... ... 26.45 23.05 19 24.74 -2.9 PubSt pfB PSApB ... ... ... 26.69 23.90 12 25.19 -1.9 PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 10 25.82 -2.7 PulteGrp PHM .36 1.2 17 35.21 21.41 4211 29.23 -12.1 PureStrg n PSTG ... ... ...dd 22.60 9.81 3921 19.19 +21.0 PutHiInSec PCF .37 4.1 ...q 9.31 8.60 32 8.98 -.4 PMMI PMM .44 6.2 ...q 7.72 6.89 55 7.06 -4.7 PMIIT PIM .31 6.7 ...q 4.89 4.61 53 4.69 -1.7 PMOT PMO .71 6.1 ...q 12.85 11.44 103 11.61 -6.0 PPrIT PPT .31 6.0 ...q 5.68 5.05 196 5.16 -3.2 PzenaInv PZN .41e 3.8 29 13.15 8.25 52 10.84 +1.6sQ2 Hldgs QTWO ... ... ...dd 48.55 31.95 575 46.80 +27.0 QEP Res QEP .08 .9 27 13.15 7.02 5578 9.39 -1.9 QIAGEN QGEN ... ... 33 36.34 29.25 499 32.20 +4.1 QTS RltTr QTS 1.64f 4.7 32 61.55 31.58 739 34.83 -35.7 QuadGrph QUAD 1.20 4.7 12 31.29 18.16 255 25.59 +13.2 QuakerCh KWR 1.42 1.0 29 165.93 127.70 46 146.56 -2.8 QuaCare QCP ... ... ... 20.17 12.25 464 18.94 +37.1 QuanexBld NX .16 .9 22 24.60 16.50 172 17.25 -26.3 QuantaSvc PWR ... ... 23 40.11 30.23 1976 34.00 -13.1 QntmDSS rs QTM ... ... 47 9.20 3.42 185 3.77 -33.0 Qu Insp100 n BIBL ... ... ... 29.74 25.14 11 25.99 -.4 QnForSm n FFSG ... ... ... 27.15 24.51 11 25.11 -2.6 QnForTcG n FFTG ... ... ... 26.55 24.19 15 24.95 -2.4 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 56 27.08 -1.0 InspCpBd n IBD ... ... ... 27.94 24.42 12 24.47 -3.0 QuaInsp n ISMD ... ... ... 27.86 23.78 1 25.85 -2.3 QuaInsLg n BLES ... ... ... 30.44 25.28 8 27.78 -2.3 FormInco n FFTI ... ... ... 27.57 24.09 33 24.22 -2.9 FrmHdGr n FFHG ... ... ... 29.49 24.03 9 26.87 -2.4 QuanReal n QXRR ... ... ... 26.19 23.44 0 24.24 -4.1 QuanDyn n XUSA ... ... ... 28.95 24.53 28.16 +.8 QuanMulT n QXTR ... ... ... 26.83 24.54 1 25.39 -2.4 QuanMulIn n QXMI ... ... ... 26.53 24.73 2 25.27 -1.7 QuanGrw n QXGG ... ... ... 29.10 24.80 4 27.76 -.1 Qudian n QD ... ... ... 34.91 11.33 4482 11.76 -6.2 QstDiag DGX 1.80 1.8 21 112.97 90.10 829 99.95 +1.5 QuintEn n QES ... ... ... 10.00 7.47 40 8.73 -3.0sQuormHl n QHC ... ... ... 8.13 2.54 697 8.33 +33.5 QuotientTc QUOT ... ... ...dd 17.85 9.10 307 13.30 +13.2 Qwest 54 CTV 1.72 7.5 ... 26.40 20.64 23 22.93 -2.6 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 2 25.05 -.5 Qwest 4-52 CTX 1.75 7.4 ... 25.95 21.27 32 23.52 -1.0 Qwest 7-52 CTU 1.75 7.3 ... 25.79 21.36 59 23.90 +.6 Qwest53 CTY 1.53 7.4 ... 25.57 18.66 40 20.63 -6.2 Qwest 25 CTZ 1.66 7.6 ... 25.96 20.17 30 21.81 -3.7 Qwest 56 CTAA ... ... ... 27.77 21.51 37 23.85 -3.5 Qwest57 n CTDD ... ... ... 25.97 20.51 58 21.99 -3.9 Qwest56 n CTBB ... ... ... 25.60 19.86 60 21.55 -4.3R -RAIT pfA RASpA 1.94 18.7 ... 22.00 5.90 6 10.38 -14.6 RAIT pfB RASpB 2.09 20.9 ... 23.77 6.21 18 10.00 -20.6 RAIT pfC RASpC 2.22 21.8 ... 25.39 6.35 6 10.20 -23.0 RAIT Fin RAS .20m 105.3 ...dd 3.22 .17 2144 .19 -49.3 RAIT Fn 24 RFT 1.91 10.3 ... 24.49 15.99 3 18.56 -2.8 RAITFn 19 RFTA 1.78 8.2 ... 25.49 16.60 1 21.69 -3.6 RELX NV s RENX .45e 2.2 ... 23.30 18.45 450 20.44 -11.4 RELX plc s RELX .54e 2.6 ... 24.03 19.65 201 20.56 -13.2 RH RH ... ... 33 109.53 41.52 2479 75.31 -12.6 RLI Corp RLI .84 1.3 27 65.68 50.34 143 62.28 +2.7 RLJ LodgT RLJ 1.32 7.0 10 23.98 18.68 1775 18.81 -14.4 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.30 12 25.83 -4.4 RPC RES .40f 2.2 23 27.07 17.03 1427 17.79 -30.3 RPM RPM 1.28 2.7 18 56.69 46.80 1507 47.30 -9.8 RSP Perm RSPP ... ... ...cc 43.35 28.76 3112 38.92 -4.3 RYB Edu n RYB ... ... ... 31.80 15.50 179 17.30 +2.5 RadianGrp RDN .01 .1 11 23.49 15.58 2213 18.99 -7.9 RadiantLog RLGT ... ... ...cc 6.65 3.51 169 3.87 -15.9 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 2 25.77 -.4 RafaelHl n RFL ... ... ... 600 4.90 RLauren RL 2.00 1.8 19 119.33 66.06 730 109.59 +5.7 RamcoG RPT .88 7.3 9 15.00 11.36 592 12.01 -18.5 RamcG pfD RPTpD 3.63 7.1 ... 58.62 48.92 0 51.25 -11.1 RangeRs RRC .08 .6 16 30.30 11.93 6524 14.30 -16.2 RngrEnS n RNGR ... ... ... 15.70 7.62 34 7.77 -15.8 RJamesFn RJF .88f 1.0 18 99.26 71.35 1045 87.65 -1.6sRayAdvM RYAM .28 1.3 39 21.45 11.88 2044 21.13 +3.3sRayAdv pfA RYAMpA 2.00 1.4 ... 147.60 95.43 33 148.04 +2.8 Rayonier RYN 1.00 2.8 37 36.31 26.84 749 35.23 +11.4 Raytheon RTN 3.47f 1.6 31 222.82 149.70 1592 215.11 +15.0 RealityETF DIVY .46p ... ...q 28.89 25.25 27 27.00 +3.6 RltDvcDiv LEAD ... ... ...q 34.32 27.00 33 31.63 -1.0 RealDivc n DFND ... ... ...q 28.60 23.96 0 27.32 +.2 RealDivG n GARD ... ... ...q 26.84 21.56 11 24.85 -.5 Realogy RLGY .27p 1.0 15 35.18 23.86 1541 27.16 +2.5 RltyInco O 2.53 5.0 28 62.31 47.25 1546 50.32 -11.8 ReavesUtl UTG 1.82 6.5 ...q 36.73 27.13 198 27.84 -10.0 ReavesU rt UTGr ... ... ... .55 .09 .14 sRedHat RHT ... ... 86 157.22 84.16 9206 154.42 +28.6 RedLionH RLH ... ... ...dd 11.70 6.15 20 10.20 +3.6 RedwdTr RWT 1.12 7.4 11 17.45 14.29 398 15.23 +2.8 Reeds REED ... ... ... 4.75 1.30 31 1.65 +6.5 RegalBel RBC 1.04 1.5 14 87.50 67.84 367 69.85 -8.8 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.9 20 70.64 54.87 1486 57.09 -17.5 RgcyC pfG REGpG 1.50 6.0 ... 26.05 25.05 25.20 RegHlthPr RHE ... ... 7 1.29 .16 1324 .41 +140.6 RegHlt pfA RHEpA 2.72 30.0 ... 23.32 5.72 1 9.07 +13.4 RegnlMgt RM ... ... 14 35.34 18.91 68 31.28 +18.9 RegionsFn RF .36 2.0 19 20.21 13.00 11421 18.29 +5.8 Regions pfA RFpA 1.59 6.3 ... 26.25 25.23 16 25.40 +.2 Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 22 27.71 -2.5 Regis Cp RGS ... ... ...cc 17.13 9.02 199 14.92 -2.9 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 415 153.50 -1.6 ReinsGp42 RZA 1.55 5.5 ... 30.06 26.82 21 28.28 +2.8 ReinsG56 n RZB 1.44 5.5 ... 29.86 26.26 90 26.34 -5.9 RelStlAl RS 2.00f 2.4 19 95.97 68.46 605 84.26 -1.8 RELM RWC .08 2.0 20 5.50 3.40 7 3.95 +11.3 RemaxHld RMAX .72 1.2 66 67.50 43.85 157 58.90 +21.4 RenaisIPO IPO .02e .1 ...q 30.61 22.57 5 28.63 +1.5 RenIntIPO IPOS .24e .9 ...q 27.06 20.18 1 25.77 +5.7 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 213 133.97 +6.7 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 14 24.80 -1.4 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 2 25.32 -.7 ReneSola rs SOL ... ... ... 3.79 2.12 52 2.61 -1.9 RennFund RCG ... ... ...q 2.20 1.11 7 1.34 -10.9 Renren rs RENN ... ... ...dd 18.70 6.01 188 8.43 -18.9 RepubSvc RSG 1.38 2.1 30 69.40 60.26 1877 65.94 -2.5 ResMed RMD 1.40 1.4 47 104.78 67.04 572 97.28 +14.9 ResolEn rs REN ... ... ... 45.70 23.64 344 32.89 +4.5 ResoluteF RFP ... ... ...dd 12.15 4.10 186 8.40 -24.0 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.41 24.60 -1.6 ResCap pfC RSOpC 2.16 8.4 ... 26.00 24.00 34 25.69 +.7 ResCap rs RSO .20 2.1 ...dd 11.38 8.51 200 9.49 +1.3 RestBrnds QSR .84f 1.5 21 68.89 54.00 971 56.57 -8.0 RetailProp RPAI .66 5.8 11 14.70 10.94 1366 11.39 -15.3 RetractTc RVP ... ... ...dd 1.48 .54 62 1.00 +47.1 RevGp n REVG .20 .9 ... 33.15 20.47 730 21.10 -35.1 Revlon REV ... ... ...dd 28.05 15.60 59 20.50 -6.0tRexAmRes REX ... ... 16 107.87 72.71 62 71.78 -13.3tRexahnPh rs RNN ... ... ...dd 7.10 1.51 442 1.49 -26.2 RexfordIR REXR .58 2.0 48 31.71 22.34 452 28.54 -2.1 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.08 -6.3 RexfInR pfB REXRpB 1.47 6.1 ... 24.85 22.33 5 24.00 -3.2 Rexnord RXN ... ... 23 31.44 21.85 504 29.13 +12.0 Rexnrd pfA RXNpA ... ... ... 66.40 52.44 1 64.00 +9.4 RiceMidstr RMP 1.13f 6.3 13 26.18 16.87 501 17.78 -17.2 RingCentrl RNG ... ... ...dd 69.60 26.98 550 65.50 +35.3 RingEngy REI ... ... ...dd 16.09 10.55 591 14.19 +2.1 RioTinto RIO 2.27e 4.5 ... 59.25 37.66 3805 50.69 -4.2 RitchieBr RBA .68 2.2 35 35.17 24.08 979 31.06 +3.8 RiteAid RAD ... ... ... 4.87 1.38 17279 1.48 -24.9 RivrnOpp n RIV 1.68 8.2 ... 21.57 19.10 32 20.40 +1.9 Riv/Doubl n OPP ... ... ... 19.76 17.60 72 17.69 -3.8tRoadrnTrn RRTS ... ... 4 9.75 2.86 378 2.96 -61.6 RobtHalf RHI .96 1.7 22 60.59 42.92 1138 56.41 +1.6 RockwlAut ROK 3.34 1.9 26 210.72 148.31 1048 173.21 -11.8 RockColl COL 1.32 1.0 21 139.63 96.13 1168 135.97 +.3 RogCm gs RCI 1.57 ... 13 54.95 43.11 362 43.96 -13.7 Rogers ROG ... ... 34 184.00 80.35 129 122.70 -24.2 Rollins s ROL .56f 1.1 62 53.00 35.82 514 50.42 +8.4 Roper ROP 1.65 .6 31 292.97 204.62 320 277.41 +7.1 RosettaStn RST ... ... ...dd 14.81 8.71 102 13.25 +6.3 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.6 20 17.33 9.02 2704 11.24 -28.2 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 29.52 -1.4 RoyalBk g RY 3.76f ... ... 87.10 66.66 1026 76.66 -6.1 RBScotlnd RBS ... ... ... 8.74 5.66 1077 7.30 -4.5 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 RBSct prS RBSpS 1.65 6.5 ... 27.63 25.27 20 25.53 +.3 RylCarb RCL 2.40 2.0 16 135.65 93.86 966 118.30 -.8 RoyDShllB RDS/B 3.76 5.7 99 74.60 53.10 1586 65.64 -3.9 RoyDShllA RDS/A 3.76 5.9 97 72.43 51.08 4440 64.07 -4.0 RoyceGVal RGT .10e ... ... 11.73 8.78 38 10.91 +.9 RoyceMC RMT .63e 6.8 ...q 9.93 8.09 142 9.32 -1.3 Royce RVT 1.20e 7.9 ...q 17.18 13.80 273 15.22 -5.9 RubiconPrj RUBI ... ... ...dd 6.28 1.48 928 1.84 -1.6 Rudolph RTEC ... ... 22 30.85 21.00 194 27.60 +15.5 Ryder R 2.08f 3.0 17 90.26 62.52 482 70.33 -16.4 RyersonH RYI ... ... 28 14.65 7.65 317 7.90 -24.0 RymanHP RHP 3.40f 4.5 16 78.91 57.78 460 75.43 +9.3S -S&P Glbl SPGI 2.00f 1.1 31 197.76 127.60 2128 187.87 +10.9 SAP SE SAP 1.31e 1.3 ... 116.90 96.04 815 103.03 -8.3 SCANA SCG 2.45 6.6 9 71.28 34.76 1313 37.23 -6.4 SCE TrV n SCEpK ... ... ... 29.56 24.70 12 25.88 -2.1 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.5 ... 25.89 21.93 37 23.28 -3.7 SCE Tr pfH SCEpH 1.44 5.4 ... 29.43 25.05 5 26.55 -1.8 SCETr pfJ SCEpJ 1.34 5.2 ... 29.43 23.96 10 25.63 -.7 SCE Tr pfL SCEpL 1.25 5.5 ... 25.77 21.75 73 22.75 -5.3 SJW SJW 1.12a 2.1 18 69.29 45.39 81 52.69 -17.5 SK Tlcm SKM ... ... ... 28.97 23.01 761 23.26 -16.7 SLGreen SLG 3.25 3.4 40 109.95 89.46 753 94.96 -5.9 SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 18 25.82 +3.0 SM Energy SM .10 .5 ...dd 28.20 12.29 4490 18.38 -16.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 81

Spd LgGl n GLDW ... ... ... 128.81 114.86 0 120.92 SpdrDJIA DIA 3.98e 1.7 ...q 265.93 203.64 6497 238.29 -3.7 SpdrGold GLD ... ... ...q 129.52 114.80 6177 127.49 +3.1 SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 31.49 23 34.04 -5.2 SpdrNoANR NANR ... ... ...q 37.79 30.22 17 33.44 -5.7 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 79.28 2 89.72 -.1 SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 35.38 6061 39.53 -2.9 Spd MsciCh XINA ... ... ... 26.62 20.26 0 23.52 -1.7 S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 10 105.82 +1.2 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 48.75 0 53.15 -1.3 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 55.54 63.58 -2.9 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.31 77.82 -1.0 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 2 56.69 -7.3 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 51.03 12 63.54 -.7 S&PChina GXC 1.31e 1.2 ...q 123.91 81.45 88 110.01 +2.6 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.36 74.48 -1.2 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.13 1 64.95 +.7 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.46 17 63.80 -1.9 SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.00 12 67.66 -4.5 SpAcwiIMI ACIM 1.50e 2.0 ...q 84.34 68.47 3 76.89 -2.5 SpdEMkt s SPEM ... ... ...q 42.47 31.70 188 38.80 +1.7 SpdrEMDv EDIV 1.68e 4.8 ...q 36.64 28.79 47 35.06 +6.7 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 42 48.09 -2.0 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.5 ...q 49.41 43.96 270 45.26 -7.4 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 35 51.82 -.3 SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 37.79 96 39.32 -4.6 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 33.61 164 38.34 -1.7 SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 6 48.56 -6.3 SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 490 39.38 -2.7 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.19 52 34.80 -1.9 SpdrWldxUS SPDW .79e 2.6 ...q 33.84 27.43 466 30.95 -2.4 SP Mid MDY 2.94e .9 ...q 363.70 305.45 2360 336.38 -2.6 S&P500ETF SPY 4.13e 1.6 ...q 286.63 232.51 129055 260.60 -2.3 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 66 25.76 -2.5 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.53 2 32.59 -3.1 SpdrGblAll GAL 1.04e 2.6 ...q 40.37 34.33 19 37.76 -1.3 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 234 47.39 +.4 SpdrUShBd ULST .16 .4 ...q 40.82 40.17 53 40.22 +.1 SpdrCreEq SYE 1.63e 1.4 ...q 80.09 65.82 16 73.11 -2.0 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.59 204 47.87 -1.6 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 1 64.25 -3.0 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.53 2 77.41 -2.6 SpdrBiot s XBI .44e .5 ...q 97.98 66.00 5824 87.16 +2.7 Spdr Div SDY 3.80e 2.1 ...q 98.29 86.39 591 89.83 -4.9 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 0 84.03 -1.7 SpdrHome XHB .15e .4 ...q 47.20 36.48 3799 40.31 -8.9 SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 2858 47.23 -.2 SpdrS&PCM KCE .91e 1.6 ...q 62.51 45.17 14 57.42 -.9 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 1023 30.61 -.3 Spd LgCap s SPLG ... ... ...q 33.54 27.37 592 30.58 -2.3 SpdrLCpG s SPYG ... ... ...q 35.96 28.13 2518 33.16 +.5 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 363 29.04 -5.3 Spd MidC s SPMD ... ... ...q 35.09 29.56 175 32.67 -2.1 SpdrMCpG MDYG 2.19e .9 ...q 166.10 136.41 56 155.40 -.1 SpdrMCpV MDYV 3.45e 3.5 ...q 106.67 92.30 25 97.44 -5.3 SpdrNY Tch XNTK .41e .5 ...q 97.64 67.68 33 88.69 +5.8 SpdrSemi s XSD .16e .2 ...q 76.57 57.66 168 70.25 +.6 SpdrSCapG SLYG 8.53e .9 ...q 242.50 205.60 28 230.11 +1.2 SpdrSCapV SLYV 7.98e 1.4 ...q 133.39 112.91 77 121.94 -3.0 SpdrRs3K s THRK ... ... ...q 35.46 28.96 372 32.46 -2.3 SpdrWilRE RWR 2.90e 3.5 ...q 95.73 81.59 254 83.95 -10.4 SpdrShTTr SPTS .27 .9 ...q 31.78 29.55 95 29.66 -.7 SpFcStIn n XITK ... ... ... 93.60 62.64 5 87.14 +11.6 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 60.07 71.47 +5.0 Spdr1500VT VLU 4.85e 1.8 ...q 108.76 89.64 98.86 -3.1 SpdrScored CBND .99 3.2 ...q 32.94 31.20 7 31.37 -2.7 SpdrIntCBd IBND .14e .4 ...q 36.87 30.95 104 36.25 +2.6 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 2352 30.74 +.2 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 33 55.74 +.1 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 52 43.27 -1.7 SpdrBarITB BWZ .01e ... ...q 33.49 29.96 32 33.25 +3.5 SpdrBarcCv CWB 3.55e 4.4 ...q 53.80 47.64 1238 51.57 +1.9 SpdrLTBd s SPLB ... ... ...q 28.77 26.57 319 27.00 -5.6 SpdrITBd SPIB .92 2.7 ...q 34.72 33.31 715 33.48 -2.2 SpdrBarMBB MBG .83 3.2 ...q 26.55 25.34 61 25.58 -1.7 SpdrEMBd EBND ... ... ...q 30.91 28.02 230 30.18 +1.7 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 1638 27.33 -.8 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 11608 35.79 -2.5 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.11 451 30.16 -.9 SP IntTip WIP .41e .2 ...q 60.27 54.39 52 59.20 +2.9 SPLIntTB s BWX ... ... ...q 29.72 26.52 259 29.61 +4.2 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 8 61.49 -5.6 SpdrTelcm XTL .68e 1.0 ...q 74.86 65.10 3 68.88 +.8 SpdrHCSv s XHS .61e .1 ...q 68.43 56.18 3 62.04 +.7 SpdrHCEq s XHE 3.22e .1 ...q 72.00 54.72 16 68.79 +6.8 SpdrSf&Sv s XSW .19e .3 ...q 79.68 57.65 3 74.83 +7.8 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.51 6 25.71 -3.3 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 65.85 216 86.27 +3.2 SpdAgBd n SPAB ... ... ... 28.84 27.91 356 28.05 -2.4 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 297 55.61 -1.1 SprBl 1-3b rs BIL ... ... ...q 91.52 91.37 1357 91.52 +.1 SpdLgTr s SPTL ... ... ...q 37.32 33.62 105 34.84 -4.8 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 69 58.79 -1.0 SpdrS&P RB KRE .74e 1.2 ...q 65.33 49.31 5775 59.49 +1.1 Spdr1500MT MMTM 1.61e 1.4 ...q 123.70 96.84 2 115.04 +.2 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 6083 43.42 -3.9 SpdNuBMu s TFI ... ... ...q 49.42 47.65 253 47.86 -2.3 SpdrPhm s XPH 3.00e .9 ...q 47.11 39.78 58 41.16 -5.4 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 10850 34.49 -7.2 SpNuBST rs SHM ... ... ...q 48.95 47.76 900 47.85 -.1 SpdrGendr SHE ... ... ... 75.63 64.41 3 69.04 -2.6 SpdrOGEq XES .49e 3.4 ...q 20.61 12.90 1194 14.51 -15.3 SpdR1KLVF ONEV ... ... ... 76.79 68.18 2 70.62 -2.7 SpdrMetM XME .24e .7 ...q 39.62 27.86 3455 33.44 -8.1 SpdrR1KMo ONEO ... ... ... 77.42 67.12 12 71.46 -1.7 SpdrR1KYF ONEY ... ... ... 75.25 65.47 67.08 -4.3 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 367 35.26 -5.8 SpdrFosFFr SPYX ... ... ...q 69.64 56.31 9 63.64 -1.8 SpdrR1KLV LGLV 5.40e 2.0 ...q 94.43 83.73 4 88.47 -2.3 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 6 75.00 -2.9 Spd SP600 SLY 3.97e 1.1 ... 139.70 117.23 14 131.91 -.8 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 1 61.44 -1.5 SpdrSCap n SPSM ... ... ... 31.73 28.11 137 29.56 -6.2 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 58 19.19 -.5 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.5 ...q 100.14 84.63 6 87.48 -4.2 SPX Cp SPXC ... ... 13 33.93 21.97 265 32.15 +2.4 SPX Flow n FLOW ... ... 95 54.92 31.10 142 49.40 +3.9 SRC Eng SRCI ... ... 13 10.44 6.19 3152 9.15 +7.3 STMicro STM .40 1.8 25 25.30 14.07 2997 22.85 +4.6 SABESP SBS .39e 3.7 ... 11.96 8.15 5203 10.57 +1.1 SabnR SBR 2.29m 5.4 20 50.00 34.20 23 42.35 -5.0 SachemC n SACH .42 12.0 ... 5.35 3.30 15 3.50 -11.2 SafeBulk SB .04 1.3 ... 4.00 1.76 410 3.20 -.9 SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.6 ... 24.26 17.80 23.29 -2.6 SafeB pfD SBpD 2.00 8.7 ... 24.20 18.00 1 23.01 -2.2 SafegdSci SFE ... ... ...dd 14.40 10.65 50 12.55 +12.1 SafeInco n SAFE .60 3.7 ... 20.00 15.79 43 16.07 -8.7 SagaComm SGA 1.20 3.1 4 52.05 36.10 4 38.15 -5.7 SailptTch n SAIL ... ... ... 23.93 12.82 569 20.14 +38.9 StJoe JOE ... ... 59 20.00 16.45 312 19.35 +7.2 Salesforce CRM ... ... ...cc 128.87 81.55 8301 113.81 +11.3 SalMidMLP SMM 1.30 14.7 ...q 13.73 8.53 118 8.87 -19.5 SallyBty SBH ... ... 10 21.36 14.05 1414 15.94 -15.0 SJuanB SJT .77e 9.1 18 10.54 6.04 298 8.46 +2.7 SanchezEn SN ... ... ...dd 10.21 2.78 2098 3.07 -42.2 SanchzM rs SNMP 1.80 16.0 ...dd 15.65 9.35 35 11.25 +1.4tSandRidge SD ... ... ... 21.90 13.86 295 13.94 -33.8 SandRMiss SDT .22e 28.7 1 1.69 .73 93 .78 -5.6 SandRMs2 SDR .23e 24.2 1 1.59 .74 59 .96 +13.2 SandRdgP PER .50e 25.8 4 3.30 1.90 113 1.95 -4.9 SandstG g SAND ... ... ... 5.64 3.18 1302 4.84 -3.0 Sano SNY 1.58e 4.0 ... 50.65 38.14 1487 39.34 -8.5 SantCUSA SC .23e ... 5 19.02 11.12 2589 15.91 -14.6 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 26.02 +1.3 SaratogaI SAR 2.00f 9.6 7 22.99 19.62 6 20.79 -7.1 SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 1 25.65 -.6 Sasol SSL 1.41e 4.2 ... 38.75 26.92 139 33.41 -2.3 SaulCntr BFS 2.08 4.2 16 65.43 48.11 40 50.01 -19.0 SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 24.91 2 25.45 +.6 MastThera MSTX/O ... ... ...dd .15 .12 .13 Schlmbrg SLB 2.00 3.1 44 80.89 61.02 6130 64.48 -4.3 SchndrNt n SNDR .24 .9 ... 30.00 17.69 572 25.39 -11.1 SchwUSMkt SCHB .96e 1.5 ...q 69.07 56.22 1102 63.12 -2.2 SchwUSLgC SCHX .98e 1.6 ...q 68.43 55.51 1771 62.39 -2.2 SchwLCGr SCHG .63e .9 ...q 76.83 59.73 753 71.02 +.4 SchwLCVal SCHV 1.14e 2.2 ...q 58.00 48.72 338 52.18 -4.6 SchwMCap SCHM .59e 1.1 ...q 56.22 46.49 536 52.24 -1.9 SchUSSmC SCHA .76e 1.1 ...q 73.45 61.40 402 68.37 -2.0 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 1317 28.43 +1.8 Sch 1000 n SCHK ... ... ... 28.14 24.88 97 25.64 -2.4 SchEMLgC FNDE .39e 1.3 ...q 33.13 25.60 294 30.62 +3.2 SchIntSmCo FNDC .55e 1.6 ...q 38.22 30.45 128 35.31 -1.8 SchIntLgCo FNDF .61e 2.1 ...q 32.54 26.19 308 29.45 -3.1 SchUSSmCo FNDA .36e 1.0 ...q 39.68 33.34 185 36.73 -3.1 SchUSLgCo FNDX .54e 1.5 ...q 39.96 33.05 303 35.90 -4.2 SchUSBrd FNDB .61e 1.7 ...q 39.71 32.90 16 35.72 -4.2 SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.07 2520 48.25 -5.7 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 2585 33.15 -2.7 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.59 495 50.89 -2.2 SchwREIT SCHH .89e 2.4 ...q 42.54 36.27 629 37.27 -10.5 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 120 52.54 -1.5 SchSTUSTr SCHO .35 .7 ...q 50.57 49.71 248 49.84 -.4 SchUSTips SCHP ... ... ...q 56.10 54.06 206 54.82 -1.1 SchwIntSC SCHC .59e 1.6 ...q 39.15 31.14 209 36.06 -1.6 Schwab SCHW .40f .8 32 58.11 37.16 7727 51.53 +.3 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 23 26.08 -3.0 Schwb pfD SCHWpD ... ... ... 27.90 25.49 22 26.12 -3.3 SchwitMau SWM 1.72 4.4 14 48.06 36.26 171 38.82 -14.4 SciApplic SAIC 1.24 1.7 21 88.49 60.21 177 73.83 -3.6 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 3 25.37 -.3 ScorpBlk rs SALT .02 ... ... 10.14 5.70 458 7.10 -4.1 ScorpioTk STNG .04 2.0 ... 4.60 2.00 2672 2.00 -34.4 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 7 24.03 -3.3 ScorpT19 n SBBC ... ... ... 26.51 24.62 3 24.95 -1.8 Scotts SMG 2.12 2.5 20 110.12 81.48 466 85.55 -20.0 ScrippsEW SSP .05p ... 39 23.75 11.74 459 12.14 -22.3 Sea Ltd n SE ... ... ... 15.73 10.56 879 10.87 -18.5 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4183.94 -5.1 SeabGld g SA ... ... ... 13.70 9.50 337 11.15 -1.3 SeacorHld CKH ... ... ...dd 51.59 31.90 139 50.25 +8.7 SeacrMar SMHI ... ... ... 22.81 11.66 104 18.75 +60.3 SeadrillLtd SDRL ... ... 1 1.68 .15 2179 .23 -1.3 Seadrill SDLP .40 14.4 ... 4.20 2.61 549 2.78 -24.0 SealAir SEE .64 1.5 21 49.94 40.76 2878 42.17 -14.5 Seaspan SSW .50 7.8 10 7.91 5.02 982 6.37 -5.6 Seaspn pfE SSWpE 2.06 8.5 ... 25.50 21.39 7 24.16 -2.7 Seaspan 19 SSWN 1.59 6.2 ... 26.01 24.78 115 25.46 -.4 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 20.76 10 23.70 -3.8 Seaspn pfH SSWpH ... ... ... 24.96 20.14 18 23.13 -2.2 Seaspn pfG SSWpG ... ... ... 25.20 21.98 26 23.84 -1.9 Seaspan n SSWA ... ... ... 24.58 23.40 13 23.61 -2.9 SeaWorld SEAS ... ... ...dd 19.23 10.42 1434 14.63 +7.8 SelEngS n WTTR ... ... ... 21.96 11.22 318 12.06 -33.9 SelMedHld SEM ... ... 12 19.78 12.90 521 17.50 -.8 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 11 25.14 -.2 SemGroup SEMG 1.89f 9.0 ...dd 36.65 20.50 674 20.95 -30.6 SemiMfg SMI ... ... 19 9.14 4.49 492 6.54 -23.6 SempraEn SRE 3.58f 3.2 21 122.98 100.63 1940 111.18 +4.0 Sempra pfA SREpA ... ... ... 104.97 96.15 277 103.78 +4.6 SendGrid n SEND ... ... ...cc 32.03 17.50 284 28.50 +18.9 SensataT ST ... ... 20 57.40 38.71 893 50.49 -1.2 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 21 84.98 65.60 489 68.53 -6.3 SequansC SQNS ... ... ...dd 4.75 1.44 133 1.62 -15.2 Seritage n SRG 1.00 2.8 ... 50.00 34.07 334 35.45 -12.4 Seritge pfA SRGpA 1.75 7.8 ... 24.52 20.91 2 22.49 -7.6 ServiceCp SCI .68f 1.8 24 40.28 30.12 975 37.43 +.3 ServiceMst SERV ... ... 29 55.36 36.34 775 50.60 -1.3 ServcNow NOW ... ... ...dd 176.56 84.03 2038 162.82 +24.9 Servotr SVT .30e 3.0 ...cc 12.80 8.50 0 10.05 -9.7 ShakeShk n SHAK ... ... 66 47.39 30.12 469 41.06 -5.0 ShawCm g SJR 1.18 ... ... 23.44 18.50 785 18.91 -17.2tShellMidst SHLX 1.33f 6.5 16 33.34 20.29 711 20.64 -30.8 Sherwin SHW 3.40 .9 30 435.15 306.05 467 390.72 -4.7 ShinhanFn SHG ... ... ... 50.37 40.02 168 41.95 -9.6 ShipFin SFL 1.40 9.9 12 15.98 12.30 491 14.20 -8.4 Shopify n SHOP ... ... ...dd 154.82 67.22 2832 128.82 +27.5 Shutterstk SSTK ... ... ...cc 52.78 29.85 311 48.27 +12.2 SibanyeG SBGL .14r 3.4 ... 10.59 3.76 2376 4.14 -18.0 SiderurNac SID ... ... ... 3.55 1.76 2296 2.49 +1.6 SierraMt n SMTS ... ... ... 3.00 2.13 11 2.60 +4.8 Sifco SIF ... ... ...dd 8.75 5.00 4 5.15 -22.6 SignetJwlrs SIG 1.24f 3.3 6 77.94 37.42 2111 37.98 -32.8 Silvrbow n SBOW ... ... ... 33.21 19.89 20 28.82 -3.0 SlvrcpMt n SVM .02 ... ... 3.43 2.12 390 2.71 +3.4tSimonProp SPG 7.80f 5.2 20 176.17 150.15 3349 150.46 -12.4 Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.41 3 69.68 -2.6 SimpsnM SSD .84 1.5 30 61.62 39.82 197 56.85 -1.0 SinopcShg SHI ... ... ... 64.43 50.67 22 60.26 +5.7 Siteone n SITE ... ... 60 80.56 46.00 331 74.98 -2.2 SixFlags SIX 3.12f 5.2 19 70.44 51.25 888 60.31 -9.4 Skechers s SKX ... ... 23 42.73 22.64 1365 38.50 +1.7 Skyline SKY ... ... ... 24.99 5.07 151 22.00 +71.2 Smart&Fnl SFS ... ... 22 13.95 5.50 539 5.70 -33.3 Smith&N SNN .61e 1.6 67 40.41 30.79 1504 38.07 +8.7 SmithAO s AOS .72f 1.2 34 68.39 49.48 1264 62.48 +2.0 Smucker SJM 3.12 2.5 16 134.12 99.57 1540 122.41 -1.5 SnapInc A n SNAP 3.28 20.2 ... 23.57 11.28 24728 16.20 +10.9 SnapOn SNA 2.84 1.9 15 185.47 140.83 1057 146.38 -16.0 SocCapH n IPOA ... ... ... 10.85 9.85 44 10.07 -.2 SocCapH un IPOA/U ... ... ... 10.97 10.02 9 10.60 SocQ&M SQM .99e 2.1 ... 64.20 32.38 1240 47.45 -20.1 Sogou n SOGO ... ... ... 14.69 8.08 2282 8.27 -28.5 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 300 16.72 -21.9 Solitario XPL ... ... ...dd .91 .45 159 .47 -22.1 SonicAut SAH .24f 1.3 9 22.75 15.95 249 18.00 -2.4 SonocoP SON 1.56 3.3 20 55.77 46.55 807 47.52 -10.6 SonyCp SNE ... ... ... 53.91 31.32 1473 47.87 +6.5 Sothebys BID .40 .8 16 57.95 42.78 295 51.00 -1.2 SourcC SOR 1.00f 2.5 ...q 42.97 37.21 6 39.85 -2.2 SoJerInd s SJI 1.09 3.9 24 38.40 25.96 666 27.67 -11.4 SthcrssEn SXE ... ... ...dd 4.74 1.44 395 1.56 -7.7 SCEd pfB SCEpB 1.02 4.7 ... 25.00 20.36 0 21.50 -6.5 SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 22.50 -5.2 SCEd pfD SCEpD 1.08 4.8 ... 26.43 21.37 1 22.60 -6.2 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 24.47 -3.7 SouthnCo SO 2.32 5.2 49 53.51 42.38 6242 44.53 -7.4 SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 31 26.39 -2.2 SouthCo ef SOJB ... ... ... 26.25 23.71 49 25.05 -2.5 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 60 24.30 -4.5 SthnCopper SCCO .23e .4 45 56.61 32.63 723 53.38 +12.5 SwstAirl LUV .50f .9 10 66.99 49.76 4422 56.69 -13.4 SwtGas SWX 2.08f 3.1 21 86.87 62.54 244 67.19 -16.5 SwGA Fn SGB .44 2.0 16 24.00 18.50 21.70 -9.6 SwstnEngy SWN ... ... 5 8.94 3.42 17151 4.28 -23.3 SprkNtSE wi LOV ... ... ... 15.40 10.15 6 14.95 +18.2 Sparton SPA ... ... 19 23.59 16.35 70 17.40 -24.5 SpdFosFr n EFAX ... ... ... 77.82 64.23 71.02 -2.5 SpdDbShDu STOT ... ... ... 50.04 47.00 5 49.09 -.6 SpdEmFos EEMX ... ... ... 76.80 57.86 71.07 +1.8 SpdDbEMk EMTL ... ... ... 52.27 49.07 3 49.19 -2.4 SpecOpps SPE 1.19e 2.4 ...q 16.20 14.48 24 14.62 -1.7 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 6 26.06 +.8 SpectraEP SEP 2.95f 9.1 10 46.47 32.12 687 32.61 -17.5tSpectrmB SPB 1.68 1.9 17 146.09 91.67 555 90.12 -19.8 SpeedM TRK .60 3.3 19 23.47 16.80 23 18.01 -4.6 SpF LgCap n FMDG ... ... ... 33.20 26.89 1 29.74 +6.1 SpinMedT n FFIU ... ... ... 25.15 24.38 8 24.38 -1.8 Spire SR 2.25f 3.2 20 82.85 60.09 307 70.30 -6.5 SpiritAero SPR .10 ... 18 105.20 51.85 662 83.37 -4.4 SpiritAir SAVE ... ... 11 60.28 30.32 2485 37.19 -17.1 SpiritRltC SRC .72 9.4 12 10.60 6.64 5915 7.69 -10.4tSpiritR pfA SRCpA 1.50 7.0 ... 26.40 22.13 51 21.30 -14.3 SpragueRs SRLP 2.50 10.4 16 30.75 22.95 18 24.00 -.8tSprint S ... ... 3 9.22 4.88 9451 4.89 -17.0 SprottSilv PSLV ... ... ...q 7.04 5.83 674 6.07 -4.3 SprottGold PHYS ... ... ...q 11.15 9.83 1163 10.91 +3.0 SprottPPP SPPP ... ... ... 9.91 7.44 4 8.74 -6.4 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 58.46 16.66 13483 51.06 +47.3 STAG Indl STAG 1.39 5.9 32 28.95 22.42 673 23.52 -13.9 STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 2 25.02 -.9 STAG pfC STAGpC ... ... ... 27.74 24.76 5 25.45 -2.8 StageStrs SSI .20 9.1 ...dd 3.00 1.45 242 2.19 +30.4 SP Matls XLB .98e 1.7 ...q 64.17 51.27 7291 56.59 -6.5 SP HlthC XLV 1.01e 1.3 ...q 91.79 73.16 10948 80.36 -2.8 SP CnSt XLP 1.28e 2.5 ...q 58.95 50.81 17229 51.56 -9.4 SP Consum XLY 1.12e 1.1 ...q 109.34 86.55 6257 101.12 +2.5 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 13922 67.33 -6.8 SPDR Fncl XLF .46e 1.7 ...q 30.33 22.89 78669 27.15 -2.7 SP Inds XLI 1.12e 1.5 ...q 80.96 64.02 14719 73.47 -2.9 SP Tech XLK .78e 1.2 ...q 71.34 52.33 29740 64.58 +1.0 SpdrRESel XLRE ... ... ...q 34.02 29.17 6480 30.53 -7.3 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 21355 50.28 -4.6 StdMotor SMP .84f 1.8 27 54.73 40.56 99 46.27 +3.0 Standex SXI .72f .8 20 110.00 84.30 42 95.55 -6.2 StanBlkDk SWK 2.52 1.7 21 176.62 130.04 1054 152.40 -10.2 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 22 25.24 +.1 StanBlD un SWP ... ... ... 128.00 105.77 64 114.99 -6.3 Stantec g STN .55f ... 16 29.25 22.25 28 24.20 -13.4 StarGas SGU .44 4.7 15 11.70 8.74 260 9.41 -12.5 Starret SCX .40 5.7 23 10.40 6.75 30 7.05 -18.0 Startek SRT ... ... 70 14.78 8.49 155 9.85 -1.2 StarwdPT STWD 1.92 9.1 11 23.01 19.47 2100 21.21 -.7 StateStr STT 1.68 1.7 18 114.27 76.95 2084 98.96 +1.4 StateSt pfC STTpC ... ... ... 25.55 24.01 16 24.85 -1.4 StateSt pfD STTpD ... ... ... 28.96 26.16 32 27.28 -.7 StaStCp pfG STTpG ... ... ... 28.45 25.52 111 26.69 -1.6 StateSt pfE STTpE ... ... ... 27.16 25.47 25 26.19 -1.0 Statoil ASA STO .88e 3.7 ... 24.47 16.18 1572 23.59 +10.1 SteelPtrs SPLP .38p ... 8 20.70 17.70 111 17.70 -9.5 SteelPr pfA SPLPpA ... ... ... 22.74 20.32 14 20.40 -3.6 Steelcse SCS .51 3.8 15 18.15 12.50 617 13.60 -10.5 StellusCap SCM 1.36 11.6 10 14.67 11.07 98 11.75 -10.6 Stepan SCL .82 1.0 20 92.97 68.75 51 82.14 +4.0 Steris plc STE 1.24 1.4 23 96.43 69.11 473 90.42 +3.4 SterlingBc STL .28 1.3 15 26.50 21.00 2617 22.25 -9.6 SterlBc pfA STLpA ... ... ... 26.74 25.65 6 26.49 +.6 StewInfo STC 1.20 2.7 30 48.03 34.48 369 43.78 +3.5 StifelFin SF .40 .7 18 68.76 41.93 588 57.10 -4.1 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 3 26.66 -1.6 Stif 47 ef SFB ... ... ... 26.20 23.25 12 24.97 +.2 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 217 36.35 +13.0 StoneHEM EDF 2.16 13.7 ...q 17.31 14.50 68 15.79 -.8 StonHEmM EDI 1.81 12.3 ...q 16.79 13.37 39 14.70 -5.6 StoneMor STON 1.32 20.8 ...dd 10.15 4.61 94 6.34 -3.4 Stonerdg SRI ... ... 19 30.34 14.16 324 27.29 +19.4 StoreCap STOR 1.24 5.1 22 26.58 19.65 1974 24.52 -5.8 StratALL36 GJT .29 1.4 ... 20.95 18.46 0 20.60 +3.0 Strat D35 GJP .74 3.3 ... 23.69 21.25 22.50 -1.9 StratGS33 GJS .32 1.5 ... 21.44 18.41 21.44 +5.9 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 25.70 -.7 StratPG34 GJR .27 1.2 ... 22.60 20.70 0 22.22 +.9 StratUSM GJH .64 6.6 ... 10.36 9.37 9.72 -3.3 StratWMT GJO .22 1.0 ... 22.50 21.61 22.06 -.9 Stryker SYK 1.88 1.2 27 170.00 129.82 962 158.54 +2.4 SturmRug RGR .92 1.9 17 68.80 43.00 209 49.20 -11.9tSubPpne SPH 2.40 10.9 32 27.27 22.02 252 22.06 -8.9 SumitMitsu SMFG ... ... ... 9.67 6.93 1382 8.53 -1.8 SummitHtl INN .72f 5.5 12 19.39 12.77 569 13.01 -14.6 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.5 ... 27.58 23.78 4 24.60 -3.5 SumHP pfE INNpE ... ... ... 26.25 22.86 8 24.00 -6.5 SumtMtls n SUM .29t ... 28 34.06 23.39 1133 30.02 -4.5 SummitMP SMLP 2.30 16.4 58 24.75 13.30 670 14.00 -31.7 SunCmts SUI 2.84f 3.1 ...cc 96.08 79.41 422 90.56 -2.4 SunLfFn g SLF 1.74 ... ... 44.50 32.22 694 40.82 -1.1 SunCokeE SXC .59 ... 6 13.43 7.66 508 10.61 -11.5 SunCokeEn SXCP 2.38 13.2 9 21.95 14.55 183 18.00 +3.2 Suncor g SU 1.44f ... ... 38.39 27.96 4598 34.43 -6.2 SunlOnl n STG ... ... ... 14.08 10.02 428 10.69 -3.7 SunLink SSY ... ... ...dd 2.08 1.27 0 1.37 -13.8 SunocoLP SUN 3.30 12.7 76 33.11 23.71 430 25.92 -8.7 SunstnHtl SHO .20 1.4 17 17.46 14.09 1333 14.60 -11.7 SunstHt pfE SHOpE ... ... ... 27.22 25.13 27 25.40 -2.8 SunstHt pfF SHOpF 1.61 6.4 ... 26.98 24.45 0 25.00 -3.3 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 17 73.37 51.96 2602 66.69 +3.3 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 8 24.07 -2.1 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.79 .59 51 1.69 +15.0 SupEnrgy SPN .32 3.8 ...dd 15.25 7.66 3304 8.52 -11.5tSuperiorInd SUP .36 2.6 21 25.40 13.95 266 13.80 -7.1 Supvalu rs SVU ... ... 4 31.29 13.60 2196 15.05 -30.3 SuthrlAs n SLD 1.52 10.2 ... 16.20 13.55 80 14.85 -2.0 SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 2 25.60 -.2 SwEBioFu23 FUE ... ... ... 8.47 6.45 7.18 +2.5 SwEGrain23 GRU ... ... ... 4.25 3.29 0 3.58 +7.1 SwRCmETR RJN ... ... ... 3.72 2.05 6 2.92 +4.5 SwRCmMTR RJZ ... ... ... 9.20 7.70 1 8.53 -4.5 SwLgCap22 EEH ... ... ...q 20.52 16.83 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 125 6.13 +2.2 SwERCmTR RJI ... ... ... 5.66 4.64 336 5.48 +1.5 SwisHelv SWZ .64e .2 ...q 13.74 11.47 7 12.27 -3.8 Switch n SWCH .14p ... ... 20.45 13.34 757 15.72 -13.6 Synchrony SYF .60 1.8 13 40.59 26.01 5595 32.67 -15.4 Synnex SNX 1.40f 1.2 13 141.94 101.48 240 114.91 -15.5 Synovs pfC SNVpC 1.97 7.6 ... 28.97 25.61 3 25.99 -.5 SynovusFn SNV 1.00f 2.1 19 53.14 39.07 712 48.63 +1.4 SynthBiol SYN ... ... ...dd 1.05 .28 529 .34 -33.1 Sysco SYY 1.44 2.4 24 64.27 48.85 3903 59.36 -2.3 Systemax SYX .22f .8 28 34.91 11.12 100 29.00 -12.8T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 41.75 16.75 3086 37.09 +24.8 TC PpLn TCP 4.00 11.6 11 61.74 33.38 382 34.54 -35.0 TCF Fncl TCF .60f 2.7 20 23.80 14.58 1638 22.25 +8.5 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 9 24.99 -2.9 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 104 5.55 -5.5 TE Connect TEL 1.60 1.6 28 108.23 71.93 1869 97.80 +2.9 THL Crd21 TCRX ... ... ... 25.94 25.07 3 25.16 -.2 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.46 -1.8 THLCSenL TSLF 1.32 7.7 ...q 18.65 16.30 18 17.08 +1.3 TIM Part TSU .28e 1.3 ... 22.73 13.63 753 21.22 +9.9 TJX TJX 1.25f 1.6 20 84.79 66.44 3634 80.44 +5.2 TPG Pace n TPGE ... ... ... 10.30 9.67 122 10.12 +3.9 TPG Pac n TPGH ... ... ... 9.89 9.67 9.80 +.7 TPG RE n TRTX 1.68f 8.4 49 20.70 18.22 210 20.07 +5.4 TPG SpLnd TSLX 1.56 8.9 8 21.74 17.00 389 17.47 -11.8 TableauA DATA ... ... ...dd 87.60 49.24 539 81.50 +17.8 TahoeRes TAHO .24 4.9 ... 9.68 3.76 2203 4.88 +1.9 TailorBr TLRD .72 2.9 14 26.03 9.40 1534 24.63 +12.8 Taiwan TWN ... ... ...q 22.25 18.16 47 20.87 TaiwSemi TSM .73e 1.7 9 46.57 31.49 6627 43.29 +9.2 Takung n TKAT ... ... ... 8.09 2.01 1 2.16 -14.1 TallgEGP n TEGP 1.95f 10.6 ...dd 29.50 17.14 2328 18.32 -28.8 TallgrsEn TEP 3.90f 10.4 10 54.21 34.37 1912 37.60 -18.0 TangerFac SKT 1.37 6.2 11 33.68 21.14 2587 22.20 -16.3 TanzRy g TRX ... ... ... .59 .24 163 .38 +37.8sTapestry TPR 1.35 2.5 33 53.51 38.47 2798 53.11 +20.1 TargaRes TRGP 3.64 8.0 ... 60.62 39.59 1988 45.46 -6.1 TargaR pfA NGLSpA 2.25 8.3 ... 28.10 25.82 21 26.95 +1.8 Target TGT 2.48 3.6 13 78.70 48.56 5884 68.51 +5.0 TaroPhrm TARO ... ... 10 128.46 93.01 63 97.51 -6.9 Taseko TGB ... ... ... 2.46 1.00 1259 1.14 -51.1 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 24.85 2383 25.63 -22.5 Taubmn TCO 2.62f 4.7 19 67.19 44.78 682 55.79 -14.7tTaub pfJ TCOpJ 1.63 6.6 ... 25.77 24.34 333 24.44 -2.7 Taub pfK TCOpK 1.56 6.6 ... 26.16 22.72 4 23.70 -6.0 TaylorMH TMHC ... ... 16 28.42 19.68 682 23.20 -5.2 Team TISI ... ... ...dd 30.20 10.45 499 13.60 -8.7 Technip FTI .13 ... 17 35.00 24.53 3020 29.00 -7.4 TeckRes g TECK .16e ... ... 30.80 14.56 2609 25.28 -3.4 Teekay TK .22 2.7 ...dd 10.90 5.14 968 8.09 -13.2 TeekLNG TGP .56 3.1 ... 21.65 14.05 200 17.80 -11.7 TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.36 36 25.14 -.4 TeekOffsh TOO .04m 1.7 ... 5.73 1.65 221 2.33 -1.3 TeekOf pfA TOOpA 1.81 8.6 ... 24.49 12.69 7 21.12 -8.5 TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 10 23.65 -4.8 TeekayTnk TNK .21 17.5 ... 2.20 1.08 669 1.20 -14.3 Tegna TGNA .28 2.5 6 16.82 11.14 3187 11.41 -19.0 TejonRnch TRC ... ... ...cc 24.58 18.59 100 23.10 +11.3tTeklaHlth HQH 1.92e 9.0 ...q 26.37 21.29 182 21.28 -5.6tTeklaHcrOp THQ 1.35a 8.4 ...q 19.00 16.09 124 16.10 -8.1 TeklaLfSci HQL 1.95e 10.3 ...q 22.24 18.26 37 18.92 -3.6 TeklaWH n THW 1.40 11.1 ...q 15.39 12.58 114 12.62 -7.3 TelInstEl TIK ... ... 35 6.35 2.10 23 2.47 -4.8 Teladoc n TDOC ... ... ... 44.65 22.73 895 41.15 +18.1 Telaria n TLRA ... ... ...dd 5.30 3.44 211 3.52 -12.7 TlcmArg TEO .71e 2.3 ... 40.19 21.80 178 31.10 -15.1 TelItalia TI ... ... ... 10.83 7.57 70 9.39 +8.8 TelItaliaA TI/A .30e 3.7 ... 8.87 6.27 7 8.09 +12.2 Teledyne TDY ... ... 29 201.40 121.58 100 186.04 +2.7 Teleex TFX 1.36 .5 32 288.78 191.04 373 257.65 +3.5 TelefBrasil VIV .64e 4.2 18 17.33 13.06 1718 15.13 +2.0 TelefEsp TEF 1.20e 12.4 ... 11.64 8.99 1859 9.65 -.3 TelData TDS .64f 2.3 9 29.87 23.54 482 27.68 -.4 TelData45 TDI 1.66 6.5 ... 26.61 23.29 2 25.54 TelData 61 TDA 1.47 5.9 ... 25.64 23.11 4 24.82 -.3 TelData60 TDJ 1.75 6.9 ... 26.48 23.95 3 25.18 -.4 TelData59 TDE 1.72 6.8 ... 26.21 24.26 6 25.24 -.3 Telus gs TU 2.02 ... ... 38.50 32.06 421 34.58 -8.7 TmpDrgn TDF 4.00e 2.2 ...q 24.65 18.60 72 22.28 +3.6 TmpEMF EMF 1.28e 1.9 ...q 18.00 13.89 38 16.37 -.2 TmpEMI TEI .80a 7.1 ...q 11.98 10.93 107 11.31 +1.3tTmpGlb GIM .30 4.7 ...q 6.77 6.30 365 6.34 -1.9 TempurSly TPX ... ... 12 68.05 39.57 635 44.53 -29.0 Tenaris TS .69e 2.0 ... 37.56 25.91 2162 34.09 +7.0 TenetHlth THC ... ... ...dd 25.24 12.25 2468 23.88 +57.5 Tengsco TGC ... ... ...dd 1.56 .39 87 .67 -16.3 Tennant TNC .84 1.2 38 76.80 59.00 71 67.75 -6.7 Tenneco TEN 1.00 1.9 8 65.59 50.73 298 53.01 -9.4 TVA 28 TVC .96 3.8 ... 25.97 24.83 28 24.97 -.5 TVA 29 TVE .84 3.4 ... 26.98 24.80 4 25.03 +.1 Teradata TDC ... ... 24 42.84 27.05 1186 39.57 +2.9 Teradyn TER .36f .8 35 50.68 29.68 2078 45.76 +9.3 Terex TEX .40f 1.1 33 50.17 30.25 1533 36.90 -23.5 Ternium TX 1.00e 3.1 10 39.48 22.78 117 31.84 +.8 TerraNitro TNH 5.15e 6.1 10 98.29 75.20 30 83.94 +5.2 TerrenoRlt TRNO .88 2.6 28 38.54 27.81 272 34.15 -2.6 TetraTech TTI ... ... ...dd 4.54 1.85 567 3.70 -13.3 TeucrCorn CORN ... ... ...q 20.05 16.53 29 17.34 +3.4 TeucrSug CANE ... ... ...q 12.04 8.30 15 8.40 -14.1 TeucrWht WEAT ... ... ...q 8.43 5.80 151 6.15 +2.5 TeucrSoyb SOYB ... ... ...q 19.64 17.27 14 18.61 +4.1 TeucrmAgs TAGS ... ... ...q 26.56 21.20 23.07 +4.4 TevaPhrm TEVA .73e 4.4 5 33.82 10.85 8861 16.68 -12.0 TexPacLd TPL .29f .1 87 569.99 275.65 18 495.07 +10.8 Textainer TGH .96 5.7 ...dd 26.50 9.60 205 16.80 -21.9 Textron TXT .08 .1 47 62.19 45.00 1109 57.45 +1.5 Thai TTF .25e ... ...q 11.31 8.47 11.27 +4.7 ThermoFis TMO .68f .3 26 226.44 151.74 1355 206.62 +8.8 Thermon THR ... ... 45 26.50 15.74 134 22.14 -6.5 ThirdPtRe TPRE ... ... 7 17.10 11.46 387 14.00 -4.4tThomsonR TRI 1.38 3.6 16 48.61 38.68 1204 38.53 -11.6 Thor Inds THO 1.48 1.3 14 161.48 87.96 1163 112.54 -25.3 3D Sys DDD ... ... 46 23.70 7.92 1393 11.51 +33.2 3M Co MMM 5.44f 2.5 27 259.77 188.62 2515 215.87 -8.3 Tidwtr TDW 1.00 3.5 ...dd 30.35 .66 92 28.84 +18.2 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.9 9 20.72 15.96 156 18.31 -10.2 Tiffany TIF 2.00 2.1 33 111.44 84.15 1874 96.54 -7.1 Tillys TLYS ... ... 27 16.57 8.02 178 11.23 -23.9 TimeWarn TWX 1.61 1.7 16 103.90 85.88 6172 94.20 +3.0 Timken TKR 1.08 2.4 17 55.65 41.85 758 44.50 -9.5 TimknSteel TMST ... ... ...dd 20.80 12.48 255 15.04 -1.0 Titan Intl TWI .02 .2 ...dd 14.53 7.97 163 12.65 -1.8 TollBros TOL .44f 1.0 14 52.73 34.99 2194 43.40 -9.6 Tompkins TMP 1.92f 2.6 22 90.50 71.27 41 75.13 -7.6 TootsieR TR .36b 1.2 26 38.30 28.50 88 29.00 -17.9 TopBuild n BLD ... ... 32 82.26 45.89 297 76.33 +.8 Torchmark TMK .64f .8 7 93.60 73.99 671 83.17 -8.3 Trchmk pfC TMKpC ... ... ... 27.68 25.44 10 26.30 -1.7 Toro Co s TTC .70 1.2 25 73.86 58.39 461 60.42 -7.4 TorDBk gs TD 2.68f ... ... 61.06 45.18 1508 56.27 -3.9 MonTNAPpl TPYP .45p ... ...q 24.50 20.33 20 20.58 -11.9 TortWat n TBLU ... ... ... 30.84 24.91 0 29.34 -1.6 TortEnInd NDP 1.75 15.8 ...q 16.81 10.70 40 11.06 -16.7 TortEnInf TYG 2.62 10.7 ...q 35.36 24.24 191 24.53 -15.6 TortMLP NTG 1.69 10.8 ...q 21.09 14.91 335 15.70 -10.6 TortPplE TTP 1.63m 10.3 ...q 21.87 15.68 53 15.79 -16.0tTortPw&E TPZ 1.65 9.3 ...q 23.38 17.56 26 17.67 -14.2 Total SA TOT 2.71e 4.8 ... 59.57 48.15 1549 56.56 +2.3 TotalSys TSS .52f .6 25 90.74 51.88 1079 85.59 +8.2 TowerIntl TOWR .48 1.8 12 33.65 21.00 58 26.65 -12.8 TownsqMda TSQ .07p ... 10 12.24 6.28 111 7.75 +.9 Toyota TM ... ... ... 140.99 103.62 348 128.04 +.7 TrCda g TRP 2.76 6.8 15 51.85 40.22 2059 40.74 -16.2 TransEntx TRXC ... ... ...dd 5.00 .45 1765 1.65 -14.5 TransUn n TRU ... ... 42 61.42 37.64 864 57.17 +4.0 Trnsalta g TAC .23 ... ... 6.60 5.00 14 5.40 -9.2 TrnsatlPet TAT ... ... ...dd 2.18 .58 36 1.31 -5.8 TrnsRty TCI .20p ... ...dd 46.00 16.50 8 38.94 +24.3 TransDigm TDG 24.00 ... 21 321.38 217.41 450 305.14 +11.1 TrnsMont TLP 3.08 8.6 15 47.45 33.98 31 35.84 -9.2 Transocn RIG ... ... ...dd 13.04 7.20 9367 9.85 -7.8 TrGasSur TGS ... ... ... 24.22 14.10 141 20.15 -9.4 Travelers TRV 2.88f 2.1 18 150.55 113.76 1385 136.75 +.8sTravelport TVPT .30 1.8 ... 16.89 11.38 6751 16.31 +24.8 TrecoraRs TREC ... ... 18 14.30 10.13 42 13.45 -.4 Tredgar TG .44 2.6 22 20.65 14.65 97 16.80 -12.5 TreeHseF THS ... ... 12 90.42 36.35 696 37.80 -23.6 Trex TREX ... ... 33 120.40 61.57 151 107.15 -1.1 TriPointe TPH ... ... 13 19.55 12.01 2677 16.40 -8.5 TriContl TY 1.07e 4.1 ...q 28.32 22.63 114 25.98 -3.6 TriCntl pf TYp 2.50 4.9 ... 52.89 48.56 0 51.00 +1.2 TrianglCap TCAP 1.20 10.7 ... 19.15 8.91 303 11.17 +17.7 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 9 25.13 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 6 25.11 -.4 TribMda A TRCO 1.00 2.5 78 43.71 36.18 262 40.73 -4.1 TrilogyMtl TMQ ... ... ...dd 1.64 .50 66 1.28 +17.4 TrimShrk n TTAC ... ... ... 36.45 27.90 17 34.05 +1.0 TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.38 -2.9 TriNetGrp TNET ... ... 34 49.00 27.27 401 46.20 +4.2 Trinity TRN .52 1.6 7 38.25 25.05 830 31.99 -14.6 TrinityPlce TPHS ... ... ... 7.71 5.86 13 6.43 -7.5 Trinseo SA TSE 1.44 1.9 9 85.35 57.70 353 74.40 +2.5 TrioTch TRT ... ... 18 8.47 4.02 20 5.91 -15.7 TriplePtV TPVG 1.44 12.3 7 14.41 11.12 75 11.68 -8.0 TripPt22 n TPVY ... ... ... 26.99 24.80 2 25.36 -2.0 Triple-S GTS ... ... 24 29.43 15.05 82 25.87 +4.1 TritonInt n TRTN 1.80 6.2 ... 43.85 24.85 833 28.94 -22.7 TriumphGp TGI .16 .6 5 34.80 19.65 418 25.55 -6.1 Tronox TROX .18 1.0 43 28.40 12.88 776 18.13 -11.6 TrueBlue TBI ... ... 16 29.50 19.30 300 25.55 -7.1 Tsakos TNP .20 5.9 ... 5.27 3.11 233 3.39 -13.3 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 1 25.32 +.1 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 6 25.45 -.2 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 3 24.90 +.6 TsaksE p E TNPpE ... ... ... 25.89 24.58 9 25.05 -.7 Tuppwre TUP 2.72 5.8 ...dd 74.36 46.14 581 47.22 -24.7 Turkcell TKC ... ... ... 11.29 7.79 194 9.30 -8.8 TurnPtBr n TPB .16 .8 ... 22.99 14.45 31 19.68 -6.9 TurqHillRs TRQ ... ... 30 3.59 2.44 18562 3.25 -5.2 TutorPerini TPC ... ... 11 32.70 20.20 589 21.10 -16.8 22ndCentry XXII ... ... ...dd 4.44 1.13 2137 2.26 -19.3sTwilio n TWLO ... ... ... 42.41 22.80 2962 38.73 +64.1 Twitter TWTR ... ... ...dd 36.80 14.12 80138 28.07 +16.9 TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.38 3 26.02 -4.5 TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 50 24.74 -5.8 TwoHrbI rs TWO 1.88 12.1 6 17.26 13.85 2010 15.57 -4.2 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 14 24.05 -4.1 TylerTech TYL ... ... 49 214.33 152.00 358 209.08 +18.1 Tyson TSN 1.20 1.6 14 84.65 57.20 2325 74.03 -8.7U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 17 29.12 +23.7 UBS 3xInvC WTID ... ... ... 49.24 10.50 25 11.08 -27.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 82

VelDlyIn n EXIV ... ... ... 61.00 24.65 30 29.12 -39.8 VelLngVS n EVIX ... ... ... 25.69 10.15 1 14.25 +18.8 UBS FILCG FBGX ... ... ...q 264.15 158.84 3 225.01 -1.0 UBS2xSPDiv SDYL 3.40e 4.4 ...q 91.38 59.18 1 78.00 -8.8 UBS Grp UBS .80f 4.6 ... 20.89 15.10 2409 17.47 -5.0 UDR UDR 1.24 3.6 22 40.71 32.88 1588 34.70 -9.9 UGI Corp UGI 1.00 2.3 9 52.00 42.51 661 43.61 -7.1 UMH Prop UMH .72 5.5 25 17.90 11.38 257 13.18 -11.5 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 26.49 -3.0 UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 14 25.13 -7.5 UQM Tech UQM ... ... ...dd 1.79 .45 140 1.34 -3.6 US FdsHl n USFD ... ... 25 35.10 25.43 1396 33.29 +4.3 US Geoth rs HTM ... ... ...cc 5.42 3.11 129 5.39 +56.2 USPhysTh USPH .92f 1.1 42 87.50 56.50 52 80.70 +11.8 US Silica SLCA .25 1.0 70 50.39 24.15 2167 25.18 -22.7 USA Cmp USAC 2.10 12.5 ...cc 19.33 14.30 399 16.76 +1.3 Usaa USA Vl ULVM ... ... ... 55.24 48.81 39 50.35 -3.2 Usaa SCVal USVM ... ... ... 53.15 47.00 2 50.67 -.1 USAA IntlVl UIVM ... ... ... 55.54 49.30 714 50.37 -2.1 Usaa EMVl UEVM ... ... ... 56.13 48.97 2 52.00 +1.2 Usaa STrBd USTB ... ... ... 54.88 49.52 0 49.55 -1.1 Usaa IntBd UITB ... ... ... 50.30 48.68 103 48.85 -2.7sUSANA s USNA ... ... 21 84.40 52.55 108 83.85 +13.2 USCF Oil n USOU ... ... ... 59.13 22.66 2 53.54 +24.5 USCF ShOil USOD ... ... ... 26.29 7.82 2 8.24 -27.2 USCF shpei BUY ... ... ... 27.03 23.45 2 24.44 -3.5tUSCF shpen BUYN ... ... ... 27.42 24.34 0 24.31 -6.2 USD Ptrs USDP 1.40f 13.9 ... 14.75 9.00 42 10.05 -10.7 USG USG ... ... 22 41.18 25.60 3445 40.07 +3.9tUltrapar UGP .55e 2.6 ... 26.48 20.84 389 20.78 -8.6 UndrArm s UAA ... ... 28 23.46 11.40 5191 16.44 +13.9 UnAr C wi UA ... ... ... 21.81 10.36 4122 14.32 +7.5 Uni UFI ... ... 17 39.21 26.38 44 36.06 +.5 UniFirst UNF .15 .1 27 176.15 133.45 52 144.90 -12.1 UnilevNV UN 1.43e 2.7 ... 61.62 49.27 1503 53.82 -4.4 Unilever UL 1.48e 2.8 ... 60.13 48.91 1682 52.99 -4.2 UnionAc un LTN/U ... ... ... 10.25 10.00 6 10.24 +2.0 UnionPac UNP 2.92f 2.2 10 143.05 101.06 3855 131.30 -2.1 UniqueF n UFAB .60 6.9 10 12.21 7.05 45 8.72 +17.6 Unisys UIS ... ... ...dd 14.15 6.90 391 10.45 +28.2 Unit UNT ... ... 9 26.82 15.29 1782 16.66 -24.3 UtdContl UAL ... ... 10 83.04 56.51 3300 68.18 +1.2 UtdMicro UMC .09e 3.5 ... 2.73 1.89 1679 2.57 +7.5 UPS B UPS 3.64f 3.6 17 135.53 101.45 3709 102.17 -14.3 UtdRentals URI ... ... 10 190.74 100.62 1134 177.15 +3.0 USNatGas UNL ... ... ...q 11.27 8.54 104 9.21 +.3sUS12MoOil USL ... ... ...q 22.89 15.45 17 22.61 +8.1 USAntimny UAMY ... ... ... .52 .20 34 .26 -20.3 US Bancrp USB 1.20 2.4 14 58.50 49.15 8616 49.86 -6.9 US Bcp pfA USBpA 35.49e 3.9 ... 920.00 864.35 4 903.75 +1.8 US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 49 23.27 +3.1 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 90 28.11 -.4 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 23 25.45 +.7 US Bc pfN USBpN ... ... ... sUS Brent BNO ... ... ...q 19.30 11.88 69 19.03 +5.1 US Cellular USM ... ... 52 41.41 32.06 180 39.88 +6.0 US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 10 25.40 +.6 US Cellu 63 UZB 1.81 7.0 ... 27.83 24.46 6 25.85 +.5 US Cell64 UZC 1.81 6.9 ... 27.50 24.55 3 26.10 +.7 USCmdtyFd USCI ... ... ...q 43.89 36.98 33 42.66 +.3 USDslHtOil UHN ... ... ...q 20.04 12.90 0 19.01 -1.7 US GasFd UGA ... ... ...q 34.33 22.30 3 32.06 +.7 USCoppFd CPER ... ... ...q 21.26 16.00 16 19.04 -9.6 USAgriFd USAG ... ... ...q 18.00 15.87 1 16.53 +.1 US NGas rs UNG ... ... ...q 31.72 20.40 1734 22.36 US OilFd USO ... ... ...q 13.30 8.65 20616 13.08 +8.9 US ShrtOil DNO ... ... ...q 81.00 51.00 2 51.85 -8.7 USSteel X .20 .6 20 47.64 18.55 12926 33.67 -4.3 UtdTech UTX 2.80 2.2 22 139.24 109.10 8255 125.28 -1.8 UtdhlthGp UNH 3.00 1.4 22 250.79 164.25 3722 217.96 -1.1 UNITIL UTL 1.46f 3.2 24 52.84 40.92 47 46.14 +1.1 Univar n UNVR ... ... ...cc 32.53 25.79 759 27.55 -11.0 UnvslCp UVV 2.20 4.7 35 75.70 45.95 156 46.45 -11.5 UnvHR UHT 2.64 4.5 34 84.90 53.00 84 58.49 -22.1 UnivHlthS UHS .40 .3 15 128.15 95.26 702 120.44 +6.3 Univ Insur UVE .69a 2.2 11 33.20 15.08 110 31.65 +15.7 UnvSecInst UUU ... ... ...dd 3.25 1.15 15 1.35 -20.6 UnivTInst UTI .08 2.7 ...dd 3.87 2.21 271 2.97 +23.8 UnumGrp UNM .92 1.9 2 58.73 43.55 1525 47.47 -13.5 Ur-Energy URG ... ... ... .79 .50 305 .59 -14.3 UraniumEn UEC ... ... ...dd 2.00 .96 750 1.26 -28.8 UrbnEdg n UE .88 4.3 24 27.70 20.10 803 20.58 -19.3 UrstdBid UBP 1.06f 6.5 16 18.92 15.36 2 16.36 -3.5 UrsBidA UBA 1.08f 5.6 15 23.94 17.20 120 19.30 -11.2 UrsBid pfG UBPpG 1.69 6.7 ... 26.60 25.12 25.41 -3.3 UrstBid pfH UBPpH 1.56 6.3 ... 26.88 24.15 1 24.70 -5.5V -VF Corp VFC 1.84f 2.5 41 84.38 51.22 2042 73.73 -.4 VICI Pr n VICI ... ... ... 21.33 18.27 1420 18.48 -11.5 VOC EnTr VOC .47e 11.4 9 6.66 3.15 24 4.11 -30.6 VaalcoE EGY ... ... ... 1.17 .68 131 .88 +26.8 VailRsrt MTN 5.88 2.6 47 237.77 186.44 332 222.83 +4.9 Vale SA VALE .29e 2.4 ... 14.67 7.47 19889 12.23 ValeantPh VRX ... ... 4 24.43 8.31 4307 15.35 -26.1 ValeroE VLO 3.20f 3.5 25 99.95 60.69 3756 92.27 +.4 ValeroEPt VLP 2.03f 5.9 12 48.90 33.25 209 34.49 -22.5 Valhi VHI .08 1.3 54 7.28 2.13 277 5.98 -3.1 Validus VR 1.52 2.3 15 67.79 41.15 1398 67.49 +43.8 Validus pfA VRpA ... ... ... 26.12 24.12 2 25.68 -.9 Validus pfB VRpB ... ... ... 26.23 24.15 30 25.20 -1.6 VlyNBcp VLY .44 3.6 21 13.38 10.61 2457 12.29 +9.5 VlyNB wt18 VLY/WS ... ... ... .34 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.6 ... 31.79 25.83 9 27.78 +.1 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 5 25.85 -2.3 Valmont VMI 1.50 1.0 21 176.35 140.10 76 143.20 -13.7 Valvoline n VVV .30 1.4 ... 25.63 20.99 1645 21.76 -13.2 VanEMGold OUNZ ... ... ...q 13.44 11.93 70 13.23 +3.0 VanEGold GDX .06e .3 ...q 25.58 20.84 50304 21.99 -5.4 VnE LgFl n LFEQ ... ... ... 28.49 24.98 3 25.69 -2.4 VanE Grn n GRNB ... ... ... 27.50 24.94 2 27.21 +.8 VnEkSteel SLX .40e .9 ...q 51.91 35.03 118 44.62 -2.7 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 20.89 3 21.10 -9.6 VanE Env EVX .53e .6 ...q 91.16 75.80 0 84.87 -2.3 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 6 23.94 -2.7 VanE EMHi HYEM 1.57 6.5 ...q 24.95 23.94 46 24.01 -1.9 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 417 30.96 -.8sVanE ChiBd CBON .68e ... ...q 24.00 21.32 0 24.01 +5.7 VnEkShHY SHYD .81 3.3 ...q 25.30 23.85 45 24.26 +.3 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 8498 22.28 +5.0 VanE BDC BIZD 1.47e 9.1 ...q 19.24 15.39 67 16.09 -3.1 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 78 19.14 -2.6 VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.83 258 28.96 -3.3 VanE IntHY IHY 1.26 4.9 ...q 26.20 24.34 7 25.49 -.6 VanE Reit MORT 2.36e 8.3 ...q 25.41 21.20 28 22.75 -5.5 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 74 24.91 -6.5 VanE EmM EMAG .92 4.2 ...q 22.45 20.90 1 21.84 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 132 25.26 VanE EMBd EMLC .98 5.0 ...q 19.91 18.34 2086 19.49 +2.7 VanEAltEn GEX 1.07e 1.8 ...q 64.75 54.89 1 59.91 -2.0 VEckMun PRB .15e .6 ...q 24.71 24.22 24.36 +.3 VnEkSMu SMB .20 1.2 ...q 17.67 17.15 9 17.23 -.1 VanE LgMu MLN .62 3.1 ...q 20.43 19.41 459 19.74 -2.9 VanEIntMu ITM .54 2.3 ...q 24.33 23.31 396 23.51 -2.3 VnEkHiInInf YMLI 1.20 10.7 ...q 16.21 11.07 4 11.20 -16.6 VanE GenDr GNRX ... ... ... 26.68 20.60 24.36 +.2 VanE OilR CRAK ... ... ...q 32.27 22.13 28 29.76 -3.1 V IntMoat MOTI ... ... ...q 36.88 30.80 24 33.78 -1.0 VEckNucl NLR 1.72e 3.6 ...q 54.27 45.37 1 48.25 -1.7 VnEkGlSpin SPUN ... ... ...q 25.47 21.84 0 23.95 -.9 VanEChAMC CNXT ... ... ...q 37.10 28.38 18 35.02 +1.2 VanE Israel ISRA .44e 1.5 ...q 32.31 27.63 3 29.81 -1.8 VanEWMoat MOAT .41e 1.0 ...q 46.20 37.04 205 41.00 -3.4 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 19 14.68 -6.3 VnEkSemi SMH .58e .6 ...q 114.55 76.25 8633 104.51 +6.9 VnEkRtl] RTH 1.39e 1.5 ...q 103.87 77.47 5 92.18 +.9 VanE Agri MOO 1.10e 1.8 ...q 65.86 52.98 48 60.86 -1.2 VEckOilSvc OIH .47e 2.0 ...q 31.54 21.70 5590 23.83 -8.5 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.33 12 41.75 +1.8 VEckVcREr REMX .50a 1.8 ...q 32.97 16.53 97 28.18 -6.3 VEckChina PEK 1.41e 1.1 ...q 54.26 37.43 36 47.77 -1.0 VnEkIndSC SCIF .57e 1.0 ...q 72.57 52.91 31 56.73 -16.4 VanE Egyp EGPT ... ... ...q 38.31 26.30 28 37.71 +15.3 VEckPoland PLND .29e 1.6 ...q 21.80 15.75 2 18.09 -8.4 VanE JrGld GDXJ ... ... ...q 38.06 29.33 19624 32.41 -5.0 VanE Coal KOL .13 .8 ... 18.49 12.48 107 15.48 -3.4 VnEk Viet VNM .32e 1.7 ...q 19.88 13.75 764 19.25 +7.7 VanEBrzSC BRF ... ... ...q 26.12 17.43 9 23.53 +.3 VanEIndo IDX .25e 1.1 ...q 26.90 22.46 15 23.33 -6.1 VanENatRs HAP .64e 1.8 ...q 39.67 32.28 4 35.85 -3.4 VanE VAfr AFK .53e 2.1 ...q 27.39 20.52 7 25.71 +3.4 VanE Gam BJK 1.07e 2.3 ...q 50.18 37.64 4 45.96 -1.5 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 110 90.30 -5.0 VangIntBd BIV 2.17a 2.7 ...q 85.85 80.87 498 81.61 -2.6 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.15 1615 78.43 -.8 VangTotBd BND 2.06e 2.3 ...q 82.71 79.14 1694 79.74 -2.2 VangExDur EDV 4.81e 3.1 ...q 123.85 107.67 42 113.17 -6.5 VangMegG MGK 1.33e 1.2 ...q 121.09 94.74 252 111.00 -.3 VangMegV MGV 1.53e 2.1 ...q 81.59 67.12 152 73.11 -4.4 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.6 ...q 90.93 76.07 785 81.44 -4.9 VangEMI VXF 1.13e 1.0 ...q 118.06 97.76 183 110.29 -1.3 VangGrth VUG 1.38e 1.0 ...q 152.38 120.30 1124 140.38 -.2 VangLgCp VV 1.84e 1.5 ...q 131.68 106.65 612 119.84 -2.2 VangMidC VO 1.76e 1.2 ...q 164.17 137.08 560 152.74 -1.3 VangSmCp VB 1.63e 1.1 ...q 155.86 130.20 552 145.06 -1.9 VangSCG VBK 1.19e .7 ...q 172.17 137.95 137 162.19 +.8 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 254 127.54 -3.9 VangTSM VTI 2.17e 1.6 ...q 146.87 119.55 3310 134.19 -2.2 VangValu VTV 2.05e 2.0 ...q 113.46 93.39 2461 101.94 -4.1 VangSP500 VOO 3.81e 1.6 ...q 263.37 213.47 3359 239.31 -2.4 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.64 297 108.16 -3.1 VangMCGr VOT .82e .6 ...q 136.45 111.45 200 128.55 +.6 VangREIT VNQ 3.08e 4.2 ...q 86.14 72.05 9132 73.71 -11.2 VangDivAp VIG 1.82e 1.8 ...q 108.99 88.73 780 99.72 -2.3 VangAllWld VSS 2.83e 2.4 ...q 127.14 102.11 160 117.89 -1.1 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.5 ...q 58.90 47.18 3003 53.59 -2.0 VangEmg VWO 1.10e 2.4 ...q 50.99 39.26 15427 46.46 +1.2 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 228 71.44 -2.0 VangEur VGK 1.71e 3.0 ...q 63.60 50.95 5875 57.38 -3.0 VangTEBd VTEB .28e ... ...q 52.07 50.55 646 50.77 -1.8 Vang500Gr VOOG 1.62e 1.2 ...q 149.28 116.75 87 137.77 +.6 Van500Val VOOV 2.01e 1.9 ...q 116.72 98.13 24 104.07 -5.4 VanSC600V VIOV 1.66e 1.3 ...q 138.38 114.49 6 128.48 -2.9 VanSC600G VIOG 1.13e .8 ...q 155.84 126.90 11 147.11 +.8 VangSC600 VIOO 1.19e .9 ...q 146.26 121.46 111 138.44 -.7 VanMC400V IVOV 1.50e 1.3 ...q 126.33 108.97 8 115.79 -4.9 VanMC400G IVOG 1.16e .9 ...q 142.23 115.40 7 133.23 +.1 VanMC400 IVOO 1.57e 1.3 ...q 134.59 113.13 129 124.65 -2.5 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 12649 43.56 -2.9 VangCnD VCR 2.03e 1.3 ...q 171.48 136.33 96 158.18 +1.4 VangCnS VDC 3.69e 2.8 ...q 151.29 131.46 97 133.32 -8.7 VangEngy VDE 2.37e 2.6 ...q 107.20 83.80 385 92.05 -7.0 VangFncl VFH .90e 1.3 ...q 75.48 58.24 602 68.40 -2.3 VanHC Etf VHT 1.96e 1.3 ...q 171.30 135.40 209 151.73 -1.6 VangIndl VIS 2.25e 1.6 ...q 151.28 121.45 153 137.48 -3.4 VangInfT VGT 1.61e 1.0 ...q 186.36 132.87 991 169.09 +2.6 VangMat VAW 2.12e 1.7 ...q 144.65 116.03 151 127.88 -6.5 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 158 111.16 -4.7 VangTel VOX 3.14e 3.8 ...q 99.12 82.65 202 82.93 -9.0 VantageEn VEI ... ... ... VarianMed VAR ... ... 93 130.29 87.49 553 121.84 +9.6 VectorGp VGR 1.60b 7.9 25 23.14 18.70 592 20.19 -9.8 Vectren VVC 1.80 2.8 25 69.86 57.48 419 63.37 -2.5 Vectrus VEC ... ... 17 41.48 21.43 64 37.42 +21.3 VedantaLtd VEDL 1.20e 6.8 ... 21.99 13.78 481 17.56 -15.7 VeevaSys VEEV ... ... 89 78.28 49.90 1101 72.81 +31.7 VenatorM n VNTR ... ... ... 26.90 17.17 486 17.51 -20.8 Ventas VTR 3.16 6.4 14 72.36 47.80 2216 49.01 -18.3 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 2 24.88 -1.1 Vereit VER .55 8.0 12 8.94 6.62 13232 6.84 -12.2 Vereit pf VERpR 1.68 6.6 ... 27.05 24.43 51 25.57 tVeriFone PAY ... ... 12 21.48 15.81 2471 15.58 -12.0 Veritiv VRTV ... ... ...cc 53.25 20.35 55 39.00 +34.9 VerizonCm VZ 2.36 5.0 6 54.77 42.80 14468 47.31 -10.6 VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 70 26.53 +.6 VermilnE g VET 2.03 ... ... 40.59 29.91 121 31.36 -13.7 Verso Cp VRS ... ... ... 19.32 3.17 444 16.36 -6.9 Versum VSM .20 .5 ... 42.74 28.70 449 37.83 -.1 ViadCorp VVI .40 .8 26 61.85 42.05 132 52.85 -4.6 Vicon VII ... ... ...dd .99 .30 178 .38 -5.0 VictSCHiD CSB .60e ... ...q 45.62 39.12 2 42.28 -5.2 VinaConc VCO .66e 1.6 ... 45.80 30.43 1 40.99 +10.8 VinceHlg rs VNCE ... ... ... 17.00 2.80 21 8.69 +40.4 Vipshop VIPS ... ... 34 19.14 7.79 8584 16.83 +43.6 VirnetX VHC ... ... ...dd 8.75 2.03 167 3.95 +6.8 VirDynCr n BLHY ... ... ... 25.49 24.43 26 24.81 +.1 VirShUS n VESH ... ... ... 24.93 21.19 0 22.29 -2.5 ZweigTR ZTR .97 8.9 ...q 14.18 10.79 157 10.89 -18.7 VirtGblMSc VGI 1.87 12.3 ...q 19.46 13.76 22 15.18 -13.3 Visa s V .84f .7 39 126.88 88.13 8976 117.40 +3.0 VishayInt VSH .27f 1.5 ...dd 23.85 15.40 961 18.25 -12.0 VishayPrc VPG ... ... 29 33.45 15.35 57 31.20 +24.1 VistaGold VGZ ... ... ...dd 1.11 .60 170 .75 +7.0 VistaOutd n VSTO ... ... ...dd 25.07 12.36 592 15.95 +9.5 VistraEn n VST ... ... ... 21.20 14.50 4796 20.86 +13.9 VitaminSh VSI ... ... 5 20.70 2.95 585 4.35 -1.1 VivintSolar VSLR ... ... 8 6.10 2.65 471 3.75 -7.4 VMware VMW ... ... 62 165.00 85.45 1891 123.37 -1.6tVoceraCm VCRA ... ... ...dd 32.23 22.85 238 22.85 -24.4 VolarisAv VLRS ... ... ... 16.00 7.50 325 8.19 +2.1 VolitionRX VNRX ... ... ... 4.20 2.08 143 2.39 -18.7 VoltInfoSci VISI ... ... ...dd 6.90 2.16 66 2.90 -23.7 Vonage VG ... ... ...dd 11.65 5.98 1097 10.57 +3.9tVornado VNO 2.52f 3.8 23 83.52 64.47 1123 65.96 -15.6 Vorndo pfK VNOpK 1.43 5.7 ... 25.87 24.01 15 25.04 -.9 Vorndo pfL VNOpL 1.35 5.7 ... 25.78 23.05 18 23.87 -4.1 Vornad pfM VNOpM 1.31 5.7 ... 25.18 22.58 18 22.99 -8.4 Voxeljet VJET ... ... ... 6.37 2.69 51 3.70 -19.0 VoyaAsPcD IAE 1.02 9.7 ...q 11.38 9.75 54 10.50 +.2 VoyaEmHi IHD .92 9.6 ...q 9.86 8.35 44 9.63 +8.2 VoyaFincl VOYA .04 .1 18 54.87 33.53 1961 49.89 +.8 VoyaGlAdv IGA 1.12 10.3 ...q 11.85 10.19 26 10.88 -4.8 VoyaGlbDv IGD .91 12.7 ...q 8.16 7.00 413 7.17 -7.5 VoyaInfra IDE 1.46 9.7 ...q 17.66 14.21 54 15.07 -10.6 VoyaIntHD IID .83 12.0 ...q 7.94 6.75 23 6.92 -8.2 VoyaPrRTr PPR .29 5.6 ...q 5.49 4.98 625 5.19 +2.4 VoyaNatRs IRR .81 13.5 ...q 7.00 5.63 65 6.00 -4.2 VulcanM VMC 1.12f 1.0 24 141.20 111.77 1419 114.73 -10.6W -W&T Off WTI .40 9.4 7 5.34 1.81 1359 4.25 +28.4 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 11 23.96 -4.7 WBI TactV WBIB .08e .3 ...q 27.48 23.67 41 24.47 -7.1 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 19 21.62 -3.4 WBI TacSel WBID .05e .2 ...q 25.62 21.85 38 23.34 -4.7 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 8 25.58 -1.8 WBI LCTV WBIF .22e .8 ...q 30.46 24.92 7 28.00 -3.2 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.93 10 25.29 -2.2 WBI LCTS WBIL .04e .2 ...q 29.15 24.16 7 26.44 -3.6 WBI PwFact WBIY ... ... ... 27.90 22.34 7 25.65 -3.6 WBITacRot WBIR ... ... ... 26.78 23.65 3 25.01 -1.7 WBI TacInc WBII .26e 1.1 ...q 25.76 24.41 15 24.46 -3.6 WBI THiInc WBIH .45e 1.9 ...q 25.43 23.47 40 24.26 -2.7 WEC Engy WEC 2.21f 3.5 20 70.09 58.92 1597 62.30 -6.2 WEX Inc WEX ... ... 29 163.26 97.26 379 152.90 +8.3 WGL Hold WGL 2.06f 2.5 18 86.89 80.91 219 83.73 -2.5 WNS Hldg WNS ... ... 25 48.26 27.69 261 45.11 +12.4 WP Carey WPC 4.06f 6.6 17 72.41 59.23 500 61.87 -10.2 WPP plc WPP 3.91e 5.0 ... 113.51 76.68 185 78.55 -13.3 WPX Engy WPX ... ... ...dd 16.09 8.39 7792 13.94 -.9 WPX pfA WPXp 1.56 2.6 ... 67.83 42.50 33 60.45 -2.3 Wabash WNC .30 1.5 15 26.54 18.25 898 20.33 -6.3 WABCO WBC ... ... 19 162.20 111.68 301 132.03 -8.0 Wabtec WAB .48 .6 25 93.81 69.20 742 80.71 -.9 WaddellR WDR 1.00m 5.1 13 23.82 16.11 1590 19.75 -11.6 WageWrks WAGE ... ... 41 76.55 38.40 254 44.65 -28.0 WalMart WMT 2.08f 2.4 19 109.98 71.38 6462 86.05 -12.9 WalkerDun WD ... ... 9 56.46 39.38 248 55.70 +17.3 WarrMet n HCC .20 ... ... 33.72 9.44 700 28.26 +12.4 WashPrGp WPG 1.00 16.2 17 9.79 5.40 3194 6.19 -13.1 WashPr pfH WPGpH 1.88 8.2 ... 25.56 20.05 9 22.82 -7.2 WashPr pfI WPGpI 1.72 8.4 ... 26.17 19.33 17 20.54 -17.1 WREIT WRE 1.20 4.5 26 33.96 24.92 547 26.61 -14.5 WasteCon s WCN .56 ... 38 74.59 58.28 757 71.14 +.3 WsteMInc WM 1.85f 2.2 38 89.73 70.09 2147 83.29 -3.5 Waters WAT ... ... 30 220.20 154.15 595 200.52 +3.8 Watsco WSO 5.00 2.8 33 183.84 134.08 280 175.46 +3.2 WatscoB WSO/B 5.00f 2.8 36 187.69 134.10 175.75 +4.0 WattsWtr WTS .76 1.0 26 84.25 59.15 120 76.75 +1.1 Wayfair W ... ... ...dd 100.14 39.96 2458 66.54 -17.1 WeathfIntl WFT ... ... ...dd 6.86 2.19 17363 2.34 -43.9 WebsterFn WBS 1.04 1.9 21 60.32 44.04 701 54.00 -3.8 WtWatch WTW ... ... 57 77.19 15.16 1299 62.50 +41.1 WeinRlt WRI 1.54 5.6 10 35.62 25.96 666 27.54 -16.2 WeisMk WMK 1.20 3.1 19 62.88 31.26 98 38.98 -5.8 Welbilt WBT ... ... ... 23.77 18.51 653 19.20 -18.3 Wellcare WCG ... ... 22 221.75 139.13 335 190.45 -5.3 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 136 25.72 +.3 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1239.00 3 1287.10 -1.7 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 21 24.58 -2.1 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 15 24.57 -2.2 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 19 24.65 -2.1 WellsF pfQ WFCpQ 1.46 5.5 ... 28.06 25.65 220 26.32 -2.5 WellsF pfR WFCpR 1.66 5.9 ... 30.47 26.87 43 27.94 -2.4 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 24 25.57 -3.3 WellsFargo WFC 1.56 3.1 12 66.31 49.27 22256 51.10 -15.8 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 59 25.08 -3.3 WellsF pfX WFCpX ... ... ... 26.16 24.15 96 24.92 -2.4 WellsF pfW WFCpW ... ... ... 26.65 24.32 28 25.16 -3.2 WellsF pfV WFCpV ... ... ... 26.82 25.00 39 25.92 -3.3 EvgGlbDiv EOD .54m 9.6 ...q 6.51 5.57 113 5.63 -5.1 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 202 8.04 -4.3 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 81 12.97 -.7 WFREI pf WFEpA 1.59 6.1 ... 27.50 25.20 8 26.20 -1.1 WFAdUtlHi ERH .90 7.5 ...q 13.59 9.51 23 11.95 -9.5 Welltower WELL 3.49 6.5 12 78.17 51.63 2099 53.28 -16.4 Welltwr pfI HCNpI 3.25 5.8 ... 69.82 54.50 40 56.05 -6.4 WescoAir WAIR ... ... ...dd 12.53 6.05 861 10.30 +39.2 Wesco Intl WCC ... ... 18 70.95 48.95 200 60.50 -11.2 WestPhrm WST .56 .6 37 103.36 77.97 378 86.27 -12.6 WestarEn WR 1.60 3.1 23 57.32 47.06 810 51.69 -2.1 WstnAlliB WAL ... ... 18 62.49 44.64 666 56.87 +.4 WstnAll56 WALA 1.56 6.2 ... 26.71 25.05 6 25.32 -3.4 WstACpLn TLI .87 8.3 ...q 11.70 10.30 20 10.42 -1.0 WAstEMkt EMD .84 5.8 ...q 16.16 14.30 317 14.40 -7.4 WsADefOp GDO 1.36 8.2 ...q 18.58 16.41 39 16.55 -8.0 WAstGlbHi EHI 1.16 12.3 ...q 10.40 9.25 125 9.40 -8.0 WstAstHI2 HIX .80 13.4 ...q 7.46 5.97 178 6.55 -6.0 WAHiInOp HIO .43 8.9 ...q 5.25 4.76 181 4.79 -5.5 WAstHYOp HYI 1.32 9.1 ...q 16.14 14.47 49 14.58 -3.6 WstnAsst PAI .69 5.0 ...q 17.37 13.32 26 13.74 -13.2tWstnAsInt SBI .48 5.5 ...q 9.99 8.68 92 8.67 -6.9 WAstDefOp IGI 1.20 5.7 ...q 23.67 19.85 19 20.87 -8.7tWAMgdMu MMU .78 6.1 ...q 14.60 12.85 181 12.89 -8.5 WstAstMtg WMC 1.24e 12.6 8 10.95 8.54 379 9.81 -1.4 WAMtDOp DMO 2.82a 11.6 ...q 27.29 22.88 28 24.24 -1.7 WA MunDef MTT 1.01a 4.8 ...q 23.90 20.45 53 21.15 +1.2 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 20 7.22 -2.4 WAMunPrt MNP .87 6.1 ...q 16.26 14.08 26 14.23 -6.6 WAstBdF WEA 1.08 8.5 ...q 14.40 12.74 24 12.74 -7.7 WstAVari GFY .93 5.5 ...q 17.79 16.50 4 16.79 -3.3 WAstInfSc WIA .38 3.4 ...q 12.10 11.10 85 11.44 -3.0 WAstInfOpp WIW .40 3.6 ...q 11.75 10.94 111 11.23 -1.7 WstC&G gs WRN ... ... ... 1.44 .80 30 .81 -20.1tWstnGasEq WGP 2.19f 6.7 20 47.40 32.62 518 32.90 -11.5tWstnGasPt WES 3.68f 8.9 34 61.78 41.65 1269 41.50 -13.7 WstnRef wi WNR ... ... ... WstnUnion WU .76f 4.0 10 22.21 18.39 5398 18.89 -.6 WestlkChm WLK .76 .7 11 121.30 59.58 533 113.34 +6.4 WestlkCLP WLKP 1.55 6.9 16 25.95 21.10 31 22.55 -9.6 WestmRs s WMLP .46m 23.1 ...dd 5.24 1.90 20 2.00 -28.3tWestpacBk WBK 1.52e 6.9 ... 26.72 22.00 369 21.92 -10.1 WestRck WRK 1.72 2.7 19 71.55 49.23 1464 63.45 +.4 WestwdH WHG 2.72 4.9 12 71.00 51.88 31 56.01 -15.4 Weyerhsr WY 1.28f 3.7 31 37.89 30.95 5192 34.90 -1.0 WheatPr g WPM .26e ... 26 22.72 18.32 2032 20.30 -8.3tWhrlpl WHR 4.40 2.9 28 202.99 152.40 752 152.80 -9.4 WhtMtIns WTM 1.00 .1 55 903.26 786.23 43 815.00 -4.3 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 11.1 26 15.15 10.06 303 10.23 -29.0 WhitngPet rs WLL ... ... ...dd 41.48 15.88 3753 32.92 +24.3 WidOpW n WOW ... ... ... 17.89 7.03 310 7.17 -32.2 WidePoint WYY ... ... ...dd .73 .39 136 .54 -17.4 WildhRs n WRD ... ... ... 21.43 10.36 546 17.91 -2.7 WileyJA JW/A 1.20 1.9 21 68.40 49.50 190 63.55 -3.3 WileyJB JW/B 1.20 1.9 21 68.00 49.83 64.42 -1.9 Willbros WG ... ... ...dd 3.35 .15 .16 -89.1 WLyonHm WLH ... ... 14 32.95 18.85 232 27.09 -6.8 WmsCos WMB 1.36f 5.4 10 33.67 24.76 9032 25.15 -17.5 WillmsPtrs WPZ 2.40 6.9 41 44.06 32.74 2106 34.73 -10.4 WmsSon WSM 1.72f 3.3 15 56.38 42.68 1364 51.40 -.6 Winnbgo WGO .40 1.1 14 58.65 24.15 827 36.80 -33.8 Wipro s WIT .03e .6 ... 6.40 4.75 1396 5.12 -6.4 WirelessT WTT ... ... ...dd 2.64 1.35 2 2.49 +2.5 WT IntQua IQDG ... ... ... 32.75 26.10 5 30.24 -1.5 WT ST HiYl SFHY ... ... ... 50.91 48.47 48.76 -.5tWT ShTr n SFIG ... ... ... 49.88 48.78 48.65 -1.4 WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.15 -2.4 WT Corp n WFIG ... ... ... 50.34 47.78 47.84 -4.2 WT EmMDv DVEM ... ... ... 36.70 28.95 7 34.19 +3.0 WT G exMx XMX ... ... ... 31.68 25.58 0 29.61 -.1 WT DyCEu DDEZ ... ... ... 33.88 27.11 11 30.75 -2.4 WT DyInEq DDWM ... ... ... 32.00 27.05 21 29.13 -4.6 WT DyInSm DDLS ... ... ... 34.74 28.24 32.41 -3.3 WT DynCJp DDJP ... ... ... 31.29 25.34 28.06 -6.1 WTBearEq DYB ... ... ...q 26.34 24.64 1 26.01 -.2 WT LgSEq DYLS ... ... ...q 34.53 28.58 47 32.21 -1.1 WT EuLoc EZR ... ... ... 34.19 27.47 1 31.50 +1.2 WT GlExUS HDRW ... ... ... 29.34 26.08 27.52 -1.6 WT SCDiv HGSD ... ... ...q 26.52 23.81 24.91 -5.0 WT GlSmC GSD ... ... ... 35.24 29.92 0 31.62 -4.4 WTWkDUSE USWD ... ... ...q 34.04 28.79 32.50 +2.5 WT StrDl n EMSD ... ... ... 29.79 26.16 28.46 +1.8 WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.83 +2.7 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.69 55 49.11 -3.2 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 26.19 -2.6 WTEurSmC EUSC .53e ... ...q 32.83 27.97 25 30.19 -2.9 WT PutStr PUTW ... ... ... 30.04 26.65 51 27.99 -3.7 WT EMexSt XSOE .77e 2.4 ...q 35.10 24.61 34 32.03 +.6 WT JpDvG JHDG ... ... ...q 30.34 23.88 0 27.27 -5.8 WTIntHDv IHDG .70e 1.5 ...q 32.86 28.31 78 30.17 -4.8 WT EurDiv EUDG .51e 2.0 ...q 28.46 23.10 4 26.01 -3.5 WTFltRtTr USFR ... ... ...q 25.34 24.96 29 25.06 +.3 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1774 61.17 -4.0 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.05 0 45.86 +.4 WTEmLDbt ELD 1.74 4.4 ...q 40.08 37.26 17 39.26 +2.1 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 21.98 0 24.34 -2.8 WisYldEn n SHAG ... ... ... 52.53 48.88 2 49.12 -1.2 Wis US Mul USMF ... ... ... 29.45 24.68 27.84 +.2 GrnHCmdty GCC ... ... ...q 19.78 17.92 11 19.25 +.2 WT Diefa DWM .74e 1.4 ...q 59.63 48.89 39 54.08 -3.1 WT DefaEq DTH 1.75e 4.1 ...q 47.40 39.62 7 42.92 -3.3 WTDv exF DTN 2.48e 3.0 ...q 92.93 80.06 49 83.32 -5.7 WTEurEq DEW 1.75e 3.8 ...q 51.17 44.21 5 45.78 -5.6 WTEurSC DFE 1.48e 2.1 ...q 75.61 58.80 140 69.69 -1.2 WT EqInco DHS 2.10e 3.1 ...q 75.26 66.21 38 67.14 -7.8 WTIntD exF DOO 2.01e 4.7 ...q 46.39 38.78 5 42.50 -2.1 WT IntLC DOL 1.69e 3.4 ...q 54.18 44.57 124 49.03 -3.2 WTIntMC DIM 1.53e 2.3 ...q 73.72 59.77 32 67.59 -2.0 WTIntSC DLS 1.16e 1.5 ...q 81.62 65.01 69 75.70 -1.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.7 39 18.83 10.39 65 11.81 -19.4 AAON AAON .26 .7 40 40.25 29.95 195 38.00 +3.5 AC Immun n ACIU ... ... ... 13.91 6.03 76 10.72 -16.3 ACI Wwde ACIW ... ... ...cc 26.37 20.23 402 23.79 +4.9 ACM Rsc n ACMR ... ... ... 15.60 4.74 36 12.89 +145.5 ACNB Cp ACNB .92f 3.2 16 31.60 24.45 5 28.90 -2.2 AGNC Inv AGNC 2.16 11.4 10 22.34 17.84 3618 18.98 -6.0 AGNC pfB AGNCB 1.94 7.3 ... 26.87 25.28 6 26.46 +2.4 AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 33 25.94 +.9 ALJ Reg n ALJJ ... ... ... 3.91 1.82 14 2.08 -34.0 AMAG Ph AMAG ... ... ...dd 24.85 11.93 601 18.55 +40.0 AMC Net AMCX ... ... 11 67.44 46.89 470 50.50 -6.6 ANGI Hme ANGI ... ... ... 15.77 5.28 880 13.52 +29.3 ANI Ph h ANIP ... ... 24 74.70 42.23 114 57.68 -10.5 ARC Grp ARCW ... ... ...dd 4.25 1.80 19 2.00 -4.8 ARCAbio rs ABIO ... ... ...dd 2.76 .45 1046 .52 -61.6 ARMO Bi n ARMO ... ... ... 57.19 27.00 158 38.85 +30.6 ASML Hld ASML 1.71e .9 40 216.00 126.03 678 200.29 +15.2 ASV Hld n ASV ... ... ... 10.80 6.60 16 7.68 -24.3 ATA Inc ATAI .41e 8.0 ...dd 6.62 3.04 5.10 +10.4 ATN Intl ATNI .68 1.2 ...dd 74.66 49.50 103 57.91 +4.8 AV Homes AVHI ... ... 5 20.50 14.65 72 18.45 +10.8 AXT Inc AXTI ... ... 28 10.75 5.50 409 7.20 -17.2 Abaxis ABAX .64 .9 65 78.53 43.66 254 69.75 +40.9 AbeonaTh ABEO ... ... ...dd 22.75 4.55 1079 14.00 -11.7 Abeona wt ABEOW ... ... ... 17.56 1.81 9.55 -17.7 Ability rs ABIL ... ... ... 23.30 2.64 68 3.90 -11.4 Abiomed ABMD ... ... ...cc 304.28 117.37 474 286.43 +52.8 Ablynx n ABLX ... ... ... 54.87 17.75 36 54.32 +117.4 Abraxas AXAS ... ... 54 2.75 1.45 669 2.16 -12.2 AcaciaC n ACIA ... ... 44 61.15 33.68 272 39.55 +9.2 AcaciaTc ACTG .50 14.9 ...dd 5.75 2.90 111 3.35 -17.3 AcadiaHlt ACHC ... ... 17 54.34 26.92 967 39.07 +19.7 AcadiaPh ACAD ... ... ...dd 41.20 22.35 1361 22.68 -24.7 Acasti g rs ACST ... ... ...dd 3.36 .84 99 1.01 +7.1 AccelrDiag AXDX ... ... ...dd 30.45 16.75 241 22.65 -13.5 Acceleron XLRN ... ... ...dd 46.93 24.37 198 39.91 -6.0 AccessNt ANCX .60 2.1 32 33.18 24.36 63 28.50 +2.4 Accuray ARAY ... ... ...dd 6.15 3.60 463 4.90 +14.0 AcelRx ACRX ... ... ...dd 5.75 1.55 537 2.20 +8.6 AcerTh rs ACER ... ... ... 22.63 5.70 20 18.52 +33.7 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.5 18 17.10 6.87 514 7.38 -28.6 Achaogen AKAO ... ... ...dd 27.49 9.83 2126 12.69 +18.2 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 23 1.29 -3.9 Achillion ACHN ... ... ...dd 5.66 2.58 1675 3.79 +31.6tAclarisTh n ACRS ... ... ...dd 33.10 16.95 258 17.08 -30.7 AcordaTh ACOR ... ... ...dd 29.75 13.60 300 23.60 +10.0 ActivsBliz ATVI .34f .5 45 79.63 48.41 7297 66.29 +4.7 Acxiom ACXM ... ... ...cc 32.93 21.80 371 30.63 +11.1 AdamasPh ADMS ... ... ...dd 44.00 13.50 1270 23.73 -30.0 AdamisPh ADMP ... ... ...dd 6.45 2.35 309 3.40 -22.7 Adaptim n ADAP ... ... ... 13.41 4.15 1524 11.16 +67.1 AddusHmC ADUS ... ... 40 46.60 30.35 30 46.05 +32.3tADDvtgTch AEY ... ... ...dd 2.33 1.30 17 1.30 -11.6 AdestoTc n IOTS ... ... ...dd 9.20 3.71 85 7.30 +13.2 AdmaBio ADMA ... ... ...dd 5.44 2.01 132 5.02 +56.4 AdobeSy ADBE ... ... 63 231.34 126.36 5293 213.80 +22.0 Adomani n ADOM ... ... ... 18.31 1.06 68 1.12 -74.5tAdtran ADTN .36 2.3 22 25.10 15.25 291 15.35 -20.7 AduroBio n ADRO ... ... ...dd 14.05 5.83 639 9.30 +24.0 AdvEmis n ADES 1.00 8.9 3 12.20 7.00 291 11.18 +15.7 AdvEnId AEIS ... ... 18 95.00 61.97 333 63.01 -6.6 AdvMatls CDTI ... ... ...dd 3.72 1.09 1.17 -25.8 AMD AMD ... ... ... 15.65 9.70 68456 10.00 -2.7 Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3 Advaxis ADXS ... ... ...dd 9.55 1.75 663 1.80 -36.6 AdverumBi ADVM ... ... ...dd 8.59 2.40 857 5.60 +60.0 AdvS Vice n ACT ... ... ... 29.50 24.23 5 24.29 -7.3 Aegion AEGN ... ... 17 28.19 19.11 107 22.15 -12.9 AegleaBio n AGLE ... ... ...dd 11.35 2.81 89 9.21 +70.2 AehrTest h AEHR ... ... ... 6.10 2.16 64 2.32 -14.4 Aemetis AMTX ... ... ...dd 3.12 .45 488 2.03 +269.1 AeriePhm AERI ... ... ...dd 66.60 38.14 264 52.95 -11.4 AeroViron AVAV ... ... 50 58.99 26.42 281 44.93 -20.0 AEtern g rs AEZS ... ... ...dd 3.75 .78 160 1.62 -31.6 Aethlon rs AEMD ... ... ...dd 3.85 .79 487 1.14 +.9 AeviGeno GNMX ... ... ...dd 2.65 .98 178 2.27 +89.2 AffimedNV AFMD ... ... ...dd 2.85 1.15 484 1.93 +48.1 Agenus AGEN ... ... ...dd 6.19 3.20 1435 4.82 +47.9 AgileThera AGRX ... ... ...dd 5.60 1.93 128 2.67 -.7 Agilysys AGYS ... ... ...dd 13.00 9.08 29 11.80 -3.9 AgiosPhm AGIO ... ... ...dd 87.00 45.11 273 80.27 +40.4 AgroFresh AGFS ... ... 15 9.05 3.62 125 7.15 -3.4 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0 AileronT n ALRN ... ... ... 15.48 7.38 13 7.66 -27.3 Aimmune n AIMT ... ... ...dd 42.00 15.97 1057 30.07 -20.5 AirT Inc AIRT ... ... ...dd 34.83 14.40 6 25.00 +1.2 AirTrnsp ATSG ... ... ...dd 27.67 15.34 581 22.39 -3.2tAirMedia AMCN ... ... ...dd 3.30 .88 917 .78 -32.2 Airgain n AIRG ... ... 46 16.23 7.31 39 7.83 -12.9 AkamaiT AKAM ... ... 57 78.28 44.65 923 70.75 +8.8 AkariTh rs AKTX ... ... ... 22.20 1.79 98 1.82 -58.0 AkceaTh n AKCA ... ... ... 33.99 8.10 274 28.55 +64.5 AkebiaTher AKBA ... ... ...dd 20.25 8.69 791 9.77 -34.3 AkersBios AKER ... ... ...dd 2.90 .12 10217 .88 +556.0 Akorn Inc AKRX ... ... 21 34.00 16.79 1074 19.10 -40.7 Akoustis n AKTS ... ... ... 14.00 4.91 52 6.23 Alarm.cm n ALRM ... ... 45 49.49 29.70 319 37.85 +.3 AlaskCom ALSK ... ... ...dd 2.91 1.76 141 1.96 -26.9 Albireo ALBO ... ... ... 39.87 15.31 41 32.20 +25.8 Alcentra ABDC .72m 10.1 ...dd 14.73 5.93 114 7.12 -15.1 AlderBioPh ALDR ... ... ...dd 22.50 8.60 1478 11.50 +.4 AldeyraTh ALDX ... ... ... 11.90 3.80 98 7.85 +15.4 Alexion lf ALXN ... ... 41 149.34 96.18 2609 108.33 -9.4 Alico ALCO .24 .9 37 34.80 25.55 4 27.20 -7.8 AlignTech ALGN ... ... ...cc 287.32 112.21 1030 248.30 +11.8 AlimeraSci ALIM ... ... ...dd 1.70 1.03 124 1.04 -21.8 Alkermes ALKS ... ... ...dd 71.22 46.43 471 59.05 +7.9 AllgnceBc n ABTX ... ... 30 42.60 31.75 27 39.75 +5.6 AllegiantT ALGT 2.80 1.7 14 181.45 111.54 282 168.00 +8.6 AllenaPh n ALNA ... ... ... 15.40 6.13 80 9.96 -1.0 AlliHold AHGP 2.97f 11.7 8 31.79 22.71 57 25.34 -5.4tAll MMA n AMMA ... ... ... 3.38 .48 130 .46 -60.3 AllnceRes ARLP 2.04f 11.5 5 23.45 17.25 234 17.75 -9.9 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 11 3.00 +43.5 AlliedMot AMOT .10 .3 44 42.70 19.43 77 38.25 +15.6 Alliqua rs ALQA ... ... ...dd 6.80 1.58 30 1.96 +8.3 AllotComm ALLT ... ... ...dd 6.09 4.54 56 5.66 +6.2 AllscriptH MDRX ... ... ...dd 16.13 11.25 2022 11.97 -17.7 AlmostFam AFAM ... ... 41 66.15 40.15 139 55.75 +.7 AlnylamP ALNY ... ... ...dd 153.99 46.90 844 131.18 +3.3 AlphaOmg AOSL ... ... 19 20.48 13.53 57 15.47 -5.4 Alphabet C GOOG ... ... 30 1186.89 803.37 3065 1005.10 -3.9 Alphabet A GOOGL ... ... 30 1198.00 824.30 3007 1006.94 -4.4 Alphatc rs ATEC ... ... ...dd 4.27 1.58 56 3.17 +19.2 AlpImmu n ALPN ... ... ...dd 12.87 2.05 24 7.95 -29.0 AlpsRtSec n SWIN ... ... ... 31.35 25.51 1 30.09 +1.1 Altaba AABA ... ... ...cc 80.56 45.74 7928 73.03 +4.6 Altair A n ALTR ... ... ...dd 33.38 16.55 304 30.98 +29.5tAltimm rs ALT ... ... ...dd 10.80 1.34 1098 1.27 -36.4 Altisrce n ASPS ... ... 1 46.99 16.17 138 24.76 -11.6 AltraIndlM AIMC .68 1.5 23 53.70 36.50 146 45.75 -9.2 AmTrstFn AFSI .34 2.7 ...dd 22.63 8.80 681 12.45 +23.6 Amarin AMRN ... ... ... 4.60 2.85 1528 3.05 -23.9 Amazon AMZN ... ... ...cc 1617.54 833.50 6863 1497.05 +28.0 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.02 13.17 444 15.30 -4.3 Ambarella AMBA ... ... 25 66.23 40.06 1207 49.36 -16.0 Amdocs DOX 1.00f 1.5 18 71.72 60.30 739 65.93 +.7 Amedica rs AMDA ... ... ... 6.94 1.37 855 1.56 -52.3 Amedisys AMED ... ... 43 65.91 45.60 204 60.54 +14.9 AMERCO UHAL 2.50e ... 18 400.99 326.30 72 341.57 -9.6 AmeriHld n AMRH ... ... ... 13.50 1.27 49 1.61 -48.1 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 8.0 21 6.40 5.55 103 6.25 +3.3 AmCarM CRMT ... ... 12 51.65 33.05 20 50.00 +12.0 AmAirlines AAL .40 .8 9 59.08 40.56 2882 50.90 -2.2 ACapSenF ACSF 1.16 10.5 5 14.10 10.35 35 11.05 +5.0 AmElTech AETI ... ... ...dd 2.80 1.00 0 1.00 -33.3 AmerNtl AMNB 1.00 2.6 19 43.00 34.60 8 38.15 -.4 AmNatIns ANAT 3.28 2.9 18 134.03 110.43 76 114.27 -10.9 AmOutBr AOBC ... ... 6 24.49 8.32 1153 9.76 -24.0 AmPubEd APEI ... ... 35 45.75 17.40 144 41.40 +65.3 AmRailcar ARII 1.60 4.3 5 44.20 34.29 38 37.20 -10.7 AmrRvr AMRB .20 1.3 31 16.49 12.21 0 15.25 ASoft lf AMSWA .44 3.5 24 13.69 9.00 39 12.47 +7.2 AmSupr rs AMSC ... ... ...dd 7.75 2.89 168 5.51 +51.8 AWoodmk AMWD ... ... 27 148.44 78.75 276 97.70 -25.0 AmerisBc ABCB .40 .8 22 59.05 41.05 175 52.50 +8.9 Amerisafe AMSF .88f 1.6 22 67.82 51.20 100 53.95 -12.4 AmrSvFin ASRV .06 1.5 59 4.40 3.70 58 4.10 -1.2 AmSvFn pf ASRVP 2.11 7.6 ... 30.10 26.50 0 27.93 -3.7 AmesNatl ATLO .92f 3.3 17 32.00 26.00 11 28.05 +.7 Amgen AMGN 5.28 3.1 15 201.23 152.16 3843 171.15 -1.6 AmicusTh FOLD ... ... ... 17.40 6.41 1961 14.28 -.8 AmkorTch AMKR ... ... 9 12.48 8.32 737 10.13 +.8 Amphastar AMPH ... ... ... 20.45 13.15 191 18.47 -4.0 AmpOnRt ef IBUY ... ... ... 47.99 28.74 78 45.02 +10.1 AmtechSys ASYS ... ... ... 15.45 5.17 125 7.17 -28.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 28, 2018

PAGE 83

Amyris rs AMRS ... ... ...dd 10.71 1.86 338 6.75 +80.0 AnalogDev ADI 1.92f 2.1 44 98.38 74.65 4490 91.05 +2.3 Anlogic ALOG .40 .4 ...dd 101.80 66.00 144 93.10 +11.2 Anaptys n ANAB ... ... ... 134.00 18.15 1945 107.52 +6.8 Anavex rs AVXL ... ... ...dd 6.49 2.25 182 2.70 -16.1 AnchBcWA ANCB ... ... 21 25.99 23.70 1 24.65 -.6 Andersons ANDE .66 2.0 ...dd 39.35 29.60 110 32.80 +5.3 AngioDyn ANGO ... ... ... 18.85 14.80 110 16.58 -.3 AnikaTh ANIK ... ... 23 69.81 41.64 93 49.22 -8.7 Ansys ANSS ... ... 50 171.92 104.55 391 157.05 +6.4 AntaresP ATRS ... ... ...dd 4.09 1.58 3093 2.13 +7.0 AntherP rs ANTH ... ... ... 3.84 .31 5431 .33 -80.1 Apellis n APLS ... ... ... 27.53 12.45 72 24.27 +11.8 ApogeeE APOG .63f 1.4 16 59.98 40.03 127 43.53 -4.8 ApollEnd rs APEN ... ... ... 14.09 3.55 10 6.45 +15.2 ApolloInv AINV .60 11.4 ... 6.82 5.24 1758 5.29 -6.6 ApolMed n AMEH ... ... ... 30.00 10.00 24 16.15 -32.7 AppFolio n APPF ... ... ...cc 52.25 24.85 149 39.55 -4.7 Appian A n APPN ... ... ... 43.26 14.60 326 26.07 -17.2 Apple Inc AAPL 2.52 1.5 20 183.50 138.62 39585 168.34 -.5 ApplRecy h ARCI ... ... ...dd 1.75 .52 55 .90 -13.8 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 30 1.48 -6.9 AppGenTc AGTC ... ... 24 7.05 3.25 32 4.15 +15.3 ApldMatl AMAT .80f 1.4 17 62.40 37.41 17416 55.44 +8.5 ApldOptoel AAOI ... ... 7 103.41 23.51 756 24.60 -35.0 Approach AREX ... ... ...dd 4.21 1.95 437 2.51 -15.2 Apptio n APTI ... ... ... 30.83 10.77 627 28.37 +20.6tApricusB rs APRI ... ... ...dd 3.34 .63 778 .60 -67.4 AptevoTh n APVO ... ... ... 4.85 1.15 135 3.22 -24.1 AptoseB g APTO ... ... 20 3.97 .78 546 3.32 +48.2 AquaMetal h AQMS ... ... ...dd 20.72 1.42 467 2.37 +11.3 AquaB Tc n AQB ... ... ... 11.45 2.25 48 2.85 -19.0 AquinoxPh AQXP ... ... ...dd 17.42 10.02 73 14.49 +23.2sArQule ARQL ... ... ...dd 3.20 .92 1688 3.08 +86.7 Aradigm h ARDM ... ... ...dd 7.35 .78 50 1.27 -81.0 AralezPh ARLZ ... ... ...dd 2.98 .95 422 1.41 -.7 AratanaTh PETX ... ... ...dd 7.67 3.67 1874 4.35 -17.3 ArbutusB g ABUS ... ... ...dd 8.25 2.95 227 5.20 +3.0 ArcBest ARCB .32 1.0 14 39.70 16.95 325 31.45 -12.0 ArcadB rsn RKDA ... ... ... 66.56 3.60 562 26.51 +382.0 ArchCap ACGL ... ... 25 102.60 83.16 821 84.47 -6.9 ArchCap pfF ACGLO ... ... ... 25.99 23.67 19 24.31 -4.1 ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.15 58 24.10 -4.1 ArchrkPtrs APLP 1.14 9.3 ...cc 17.21 10.58 331 12.28 +3.1 Arcimoto n FUV ... ... ... 6.35 2.54 7 3.08 -23.2 ArcturusT rs ARCT ... ... ... 15.19 4.78 29 5.51 -30.7 Ardelyx ARDX ... ... ... 14.10 4.05 235 5.25 -20.5 ArenaPh rs ARNA ... ... ...dd 45.85 11.30 1809 40.14 +18.2 AresCap ARCC 1.52 9.6 9 17.70 15.03 2086 15.85 +.8 Argenx n ARGX ... ... ... 87.00 17.33 207 77.63 +22.9 ArgoGp42 AGIIL 1.63 6.4 ... 26.25 25.00 9 25.21 -.2 ArgoGpInt AGII 1.08b 1.9 12 60.15 48.83 180 56.05 +4.6tArgosThr rs ARGS ... ... ... 16.40 1.08 130 1.09 -63.7 ArkRst ARKR 1.00 4.2 89 29.49 21.75 1 24.00 -11.2 Arotech ARTX ... ... 29 4.35 2.70 178 3.15 -11.3 ArrayBio ARRY ... ... ...dd 18.78 6.73 2673 15.83 +23.7 ArrisIntl ARRS ... ... 31 30.38 22.60 1833 26.71 +4.0 ArrowFn AROW 1.00b 3.0 16 38.60 29.81 16 33.60 -1.0 ArrCountR n DWCR ... ... ... 33.04 29.75 30.92 +2.4 ArwDWATc DWAT .09e .8 ...q 12.50 10.51 1 11.46 -1.5sArrowPhm ARWR ... ... ...dd 7.93 1.42 4394 6.91 +87.8 Arsanis n ASNS ... ... 13 28.69 10.40 33 21.71 +70.1 ArtesRes ARTNA .94 2.6 25 43.22 32.00 10 36.20 -6.1 ArtsWay ARTW .05 2.1 ...dd 3.75 2.00 11 2.37 -20.7 AscenaRtl ASNA ... ... ...dd 4.50 1.65 1035 2.03 -13.6 Ascendis n ASND ... ... ... 69.00 21.95 104 63.16 +57.7 AscentCap ASCMA ... ... ... 17.84 3.79 110 3.91 -66.0 AsiaPWire APWC .10e ... ... 3.10 2.35 0 2.65 -3.6 AspenGp n ASPU ... ... ... 9.61 5.35 10 7.39 -17.2 AspenTech AZPN ... ... 33 84.40 53.51 397 78.75 +19.0 AssembBio ASMB ... ... ...dd 67.36 18.60 136 54.82 +21.1 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 52 3.75 +8.9 Astec ASTE .40 .7 35 66.66 45.70 106 54.49 -6.9sAstroNova ALOT .28 1.9 31 15.70 11.00 177 15.10 +9.0 Astronics ATRO ... ... 43 49.45 23.95 148 36.79 -11.3 Astrotch rs ASTC ... ... ... 7.15 2.01 4285 2.63 -21.5 AsureSftw h ASUR ... ... ...dd 17.53 9.47 97 13.53 -4.2 AtaraBioth ATRA ... ... ...dd 49.90 11.80 1292 38.50 +112.7 athenahlth ATHN ... ... ...cc 158.66 95.01 435 140.92 +5.9 Athenex n ATNX ... ... ... 20.79 11.21 746 17.30 +8.8 Athersys ATHX ... ... ...dd 2.63 1.12 261 1.86 +2.8 AtlAcq n ATAC ... ... ... 15.00 9.75 9.98 +1.2 AtlAcq un ATACU ... ... ... 10.84 9.56 10.46 +2.5 AtlAcq rt ATACR ... ... ... .66 .33 .49 -18.3 AtlanAmer AAME .02 .6 30 4.03 3.00 0 3.25 -4.4 AtlCapBc n ACBI ... ... 34 19.85 15.20 72 18.15 +3.1 AtlCstFin ACFC ... ... 28 11.21 7.05 29 10.22 +8.4 AtlanticaYd AY 1.14e 5.8 ... 25.99 18.00 136 19.66 -7.3 Atlanticus ATLC ... ... ... 3.49 1.95 0 2.07 -13.8 AtlasAir AAWW ... ... 7 68.70 45.45 241 59.05 +.7tAtlasFin AFH ... ... ...dd 21.50 10.55 100 10.50 -48.9 AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.52 6 24.81 -4.8 Atlassian n TEAM ... ... ...dd 62.25 29.14 763 54.01 +18.7 Atomera n ATOM ... ... ...dd 8.00 2.45 125 6.68 +54.3 AtossGen rs ATOS ... ... ...dd 1.59 .22 1243 .50 +90.1 AtriCure ATRC ... ... ...dd 25.18 14.88 185 20.09 +10.1 Atrion ATRI 4.80 .8 35 694.00 459.50 4 625.00 -.9 Attunity ATTU ... ... ...dd 8.24 6.25 23 7.25 +3.9 aTyrPhm n LIFE ... ... ... 6.50 2.30 33 2.88 -17.9 AubNB AUBN .96f 2.5 17 41.75 32.49 0 38.00 -2.3 Audentes n BOLD ... ... ...dd 41.80 13.90 234 28.49 -8.8 AudCodes AUDC ... ... 21 8.43 5.83 31 7.20 -2.2 AuriniaPh AUPH ... ... ...dd 8.30 4.41 463 5.17 +14.1tAutoWeb AUTO ... ... 8 14.30 3.05 137 2.94 -67.4 Autodesk ADSK ... ... ...dd 141.26 82.70 3016 128.31 +22.4 AutoData ADP 2.52 2.2 30 125.24 95.50 7427 112.26 -4.2tAvadelPh AVDL ... ... 4 11.93 6.76 544 6.76 -17.6 AveThera n ATXI ... ... ... 8.58 3.40 37 4.35 +20.2 AVEO Ph h AVEO ... ... ...dd 4.24 .50 1540 2.92 +4.7 Avexis n AVXS ... ... ...dd 138.46 65.23 370 121.88 +10.1 AviatNet rs AVNW ... ... ...dd 24.14 12.90 14 16.92 +11.5 AvidBios rs CDMO ... ... ... 5.78 2.24 181 2.51 -35.3 AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3 AvidTech AVID ... ... 89 7.65 3.99 232 4.43 -17.8 Avingr nrs AVGR ... ... ...dd 78.00 .95 159 1.18 -83.8 AvisBudg CAR ... ... 16 50.88 20.71 1313 46.94 +7.0 AvistaHl un AHPAU ... ... ... 10.51 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .58 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 3 10.00 +.8 Aware AWRE ... ... 38 5.40 3.70 15 4.20 -6.7 Axcelis rs ACLS ... ... 7 37.05 15.90 345 24.65 -14.1sAxoGen AXGN ... ... ...dd 40.30 10.00 381 39.75 +40.5 AxonEntpr AAXN ... ... ...cc 40.49 20.57 542 38.63 +45.8tAxovant n AXON ... ... ...dd 27.98 1.40 298 1.37 -74.0 AxsomeT n AXSM ... ... ...dd 6.45 2.45 232 2.53 -54.9 AytuBioSc n AYTU ... ... ... 6.82 .38 22730 .72 -67.7 AzurRx n AZRX ... ... ... 5.25 2.31 34 3.14 -13.7B -:B Comm BCOM 3.58e ... ... 21.50 12.20 0 14.71 -20.1 BRileyFn RILY .49e 2.4 13 20.35 13.55 212 20.10 +11.0 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 2 25.75 -1.0 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 31 25.40 -1.8 BRileyF27 n RILYG ... ... ... 25.90 24.55 16 25.00 -1.5 BCB Bc BCBP .56 3.6 17 16.65 12.05 17 15.65 +7.9 BFC Cp pf BANFP 1.80 6.5 ... 30.47 26.05 27.78 +1.0 BGC Ptrs BGCP .72 5.4 ...dd 16.97 10.39 1650 13.33 -11.8 BIO-key n BKYI ... ... ... 3.67 1.20 15 1.91 +7.9 BJsRest BJRI .44 1.0 18 47.55 28.00 330 43.75 +20.2 BldrsAsia ADRA .72e 2.1 ...q 37.70 28.87 34.27 -.8 BldrsDev ADRD .72e 3.2 ...q 25.31 20.60 2 22.61 -3.9 BldrsEmg ADRE .60e 1.4 ...q 48.92 36.03 13 43.84 +1.7 BldrsEur ADRU .78e 3.6 ...q 24.65 20.17 0 21.89 -4.4 BMC Stock BMCH ... ... 26 25.70 18.20 549 19.85 -21.5 BOK BOKF 1.80 1.8 18 107.00 73.44 156 97.67 +5.8 BOK 56 n BOKFL 1.34 5.4 ... 26.23 23.87 10 24.99 -2.4 BOS Ltd BOSC ... ... ...dd 2.97 1.53 66 2.15 -1.8 BSB Bcp BLMT ... ... 20 32.15 26.70 5 30.95 +5.8 Baidu BIDU ... ... 18 274.97 166.00 3001 230.96 -1.4 Balchem BCPC .42f .5 39 88.47 70.23 85 80.62 BaldwLy BWINA 1.12f 4.8 53 26.95 21.41 23.40 -3.5 BaldLyB BWINB 1.12f 4.9 52 25.40 21.20 19 22.90 -4.4 BallardPw BLDP ... ... ...dd 5.94 2.15 1604 3.54 -19.7 BncFstOK s BANF .84 1.6 19 61.05 42.50 34 52.50 +2.6 Bancorp34 n BCTF ... ... ... 16.49 12.55 1 15.00 +1.7 BncpBnk lf TBBK ... ... ...dd 11.37 4.70 286 10.70 +8.3 Bandwith n BAND ... ... 34 33.18 18.05 55 31.47 +36.1 BkCmcCA BOCH .12 1.0 17 12.40 9.90 11 11.45 -.4 BankMarin BMRC 1.16 1.7 20 77.90 59.05 9 68.25 +.4 BkMont36 n BMLP 3.50e 8.1 ... 53.32 43.96 43.21 -9.5 BkPrince n BPRN ... ... ... 34.95 29.43 16 34.10 -.7 BankSC BKSC .60 3.0 21 22.00 17.35 0 20.10 +4.1 BkofJames BOTJ .24 1.5 16 16.25 13.87 15.69 +5.1 BkOzarks OZRK .76f 1.6 16 53.70 40.15 1085 46.98 -3.0 BankFncl BFIN .32 1.9 30 17.20 13.43 26 16.63 +8.4 BankwellF BWFG .48f 1.5 16 38.50 29.90 3 32.41 -5.6 Banner Cp BANR 1.00a 1.8 19 62.75 51.61 169 54.96 -.3 Baozun n BZUN ... ... ...cc 52.33 14.21 2249 44.79 +41.9 BiPTrLBear DLBS ... ... ...q 22.10 13.54 18 19.40 +18.7 BiP10yTBear DTYS ... ... ...q 23.48 13.93 52 21.52 +17.9 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.49 29.80 31.29 +1.8 BiPUrFlat FLAT ... ... ...q 64.99 58.99 1 62.50 +1.2 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2 BiP2yrTBear DTUS ... ... ...q 38.50 29.57 4 37.38 +6.7 BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 28.95 19.30 1 26.07 +18.7 BarHilc n BHAC ... ... ... 12.35 10.20 10.70 +2.5 BarHilc rt BHACR ... ... ... .47 .11 0 .35 +118.8 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 12.00 8.52 10.40 BarrettB lf BBSI 1.00 1.2 34 89.87 44.52 48 81.68 +26.7 BassettF BSET .44 1.4 19 41.30 24.95 15 32.50 -13.6 BayBncp BYBK ... ... 79 14.85 6.75 10 13.40 +9.6 BeacnRfg BECN ... ... 18 66.48 39.57 749 53.13 -16.7 BearStFin BSF .12 1.2 19 10.37 8.66 13 10.25 +.2 BeasleyB BBGI .20f 1.8 3 18.19 8.15 19 10.95 -18.3 BedBath BBBY .60 3.0 6 40.76 19.07 4118 20.25 -7.9 BeiGene n BGNE ... ... ...dd 182.79 34.36 535 165.10 +69.0 BelFuse A BELFA .24 1.5 17 29.90 15.24 16.49 -24.4 BelFuseB BELFB .28 1.5 19 33.45 17.10 27 19.20 -23.7 Belleroph n BLPH ... ... ...dd 2.74 1.00 257 2.27 -12.0 BellicumP BLCM ... ... ...dd 14.49 5.02 470 6.88 -18.2 BenefBncp BNCL .24a 1.5 33 17.50 14.30 202 15.55 -5.5 Benetfoc BNFT ... ... ...dd 37.10 21.75 271 25.15 -6.9 Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5 BenitecB n BNTC ... ... ... 5.48 1.85 25 3.18 +7.4 Beyondsp n BYSI ... ... ... 48.49 18.56 15 26.30 -9.6 Big 5Sprt BGFV .60 8.6 7 17.10 5.05 755 6.95 -8.6 BigRockP n BRPA ... ... ... 10.93 9.58 9.82 +1.4 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 11 .42 +13.5 BigRock un BRPAU ... ... ... 11.00 9.99 10.32 +.8sBioTechne TECH 1.28 .9 48 149.68 98.22 151 146.79 +13.3 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 410 2.10 -28.8 BioLifeSol BLFS ... ... ...dd 7.53 2.01 37 5.09 -15.2 BioLneRx h BLRX ... ... ... 1.34 .80 599 .87 -20.2tBioXcelT n BTAI ... ... ... 11.94 10.14 66 9.99 -9.4 BioanlySys BASI ... ... 14 2.95 1.11 5 1.59 -35.1 Bioblast rs ORPN ... ... ... 5.99 1.81 69 2.04 -10.8 Biocept rs BIOC ... ... ...dd 2.26 .26 1825 .32 -54.0 Biocryst BCRX ... ... ...dd 8.99 3.95 791 5.04 +2.6 Biofront n BFRA ... ... ... 17.98 11.25 2 15.13 +24.2 Biogen BIIB ... ... 16 370.57 244.28 1684 265.16 -16.8 Biolase BIOL ... ... ...dd 1.45 .28 26 .42 -1.4 BioMarin BMRN ... ... ...dd 100.51 77.05 1184 78.04 -12.5 Biomeri n BMRA ... ... ...dd 9.32 1.96 15 4.34 +16.1 BiondVax n BVXV ... ... ... 10.75 4.60 15 5.63 +5.0 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 759 2.54 -12.7 BioSpecif BSTC ... ... 27 58.79 38.05 27 43.87 +1.2 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 82 3.49 +97.1 BioTelem BEAT ... ... ...dd 39.20 23.30 266 31.30 +4.7 BisnCap n BCAC ... ... ... 9.97 9.67 9.94 +.7 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.78 10.05 0 10.62 +3.4 BisnCap rt BCACR ... ... ... .52 .25 0 .46 +21.1 BlackBox BBOX .48 22.3 ...dd 11.00 1.85 76 2.15 -39.4 BlRidgAc n BRAC ... ... ... 9.72 9.52 0 9.68 +.3 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 .31 +10.7 BlRidgA un BRACU ... ... ... 10.56 9.97 10.42 +2.8 BlackLin n BL ... ... ... 45.19 28.21 743 38.95 +18.8 BlkRkCap BKCC .72 11.9 22 7.88 5.48 643 6.06 -2.7 Blckbaud BLKB .48 .5 74 116.07 74.46 348 101.29 +7.2 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 574 44.70 +25.4 BlinkCh n BLNK ... ... ... 3.29 2.51 65 2.85 -8.7 BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36f 1.5 22 24.85 16.11 1244 24.11 +13.0 Blucora BCOR ... ... ...dd 26.15 16.65 340 24.05 +8.8 BlueBird BLBD ... ... 10 24.20 15.66 67 23.25 +16.8 BlueBPet n BUFF ... ... 46 40.15 21.51 5240 39.78 +21.3 BlueHBcp BHBK .60a 2.9 26 22.05 16.45 148 20.80 +3.5 BluebBio BLUE ... ... ...dd 236.17 74.45 1254 175.20 -1.6tBlueknEP BKEP .58 14.0 ... 7.35 4.20 69 4.15 -18.6 Bluekn pf BKEPP .72 10.0 ... 8.52 7.13 11 7.18 -7.6 BlueprtM n BPMC ... ... ...dd 109.00 34.38 316 88.78 +17.7 BofI Hld s BOFI ... ... 20 42.49 21.60 532 39.60 +32.4 BofI pf BOFIL 1.56 6.0 ... 28.33 24.25 1 25.84 +.1 Boingo WIFI ... ... ...dd 28.34 12.27 278 25.16 +11.8 Bojangles n BOJA ... ... 7 22.35 11.35 238 13.65 +15.7 BonsoElec BNSO ... ... ... 4.10 1.96 68 2.96 +20.8 BookingHl BKNG ... ... 29 2228.99 1630.56 410 2077.56 +19.6 BorqsTch BRQS ... ... ... 10.50 4.00 4 9.00 +65.1 BosOma n BOMN ... ... ... 35.49 12.15 169 21.70 -33.0 BostPrv BPFH .48f 3.2 17 17.20 13.95 708 14.95 -3.2 BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.29 25.07 25.28 -1.4 BttmlnT EPAY ... ... 41 39.99 21.52 260 37.68 +8.7 Boxlight n BOXL ... ... ... 9.17 3.00 2 3.98 -31.2 Brainstorm BCLI ... ... ...dd 5.18 2.88 36 3.08 -21.4 BravoBrio BBRG ... ... ...dd 5.30 1.65 64 4.00 +60.0 BridgeBcp BDGE .92 2.7 18 37.95 29.80 29 33.50 -4.3 Bridglne rs BLIN ... ... ... 4.45 1.81 0 2.22 -8.5 BridgBcs n BWB ... ... ... 13.66 12.60 120 13.02 +3.2 BridgfdFds BRID ... ... 15 21.55 10.85 4 14.84 +18.2 Brightcove BCOV ... ... ...dd 9.00 5.40 355 6.95 -2.1tBrghtFn n BHF ... ... ... 70.00 50.56 646 50.63 -13.7 BroadcLtd AVGO 7.00 2.9 ...cc 285.68 208.44 6365 244.37 -4.9 BroadVis BVSN ... ... ...dd 5.50 2.30 2 2.98 -17.2 BrdwyFn h BYFC ... ... 26 2.67 1.63 0 2.10 -11.0 BroadwdE BWEN ... ... 9 9.80 2.17 36 2.22 -18.4tBrkdPrp BPY 1.26 6.6 ... 24.96 19.06 2981 19.19 -13.4 BrklneB BRKL .36 2.2 20 17.20 13.60 449 16.15 +2.9 BrooksAuto BRKS .40 1.5 30 34.77 20.70 561 27.58 +15.6 BrukerCp BRKR .16 .5 29 36.53 21.83 979 29.41 -14.3 BrynMawr BMTC .88 2.0 19 47.20 37.25 51 43.80 -.9 Bsquare BSQR ... ... ...dd 5.84 3.35 14 4.15 -10.8 BldrFstSrc BLDR ... ... 23 23.28 13.33 991 19.66 -9.8 Burcon g BUR ... ... ...dd 1.58 .40 49 .43 -16.9C -:C&F Fnc CFFI 1.36 2.6 13 65.05 44.01 3 51.85 -10.6 CA Inc CA 1.02 3.1 15 37.25 30.45 2213 33.43 +.5 CAS Med CASM ... ... ...dd 1.50 .59 34 1.25 +62.3 CASI Phr h CASI ... ... ...dd 4.84 .91 117 3.97 +22.2 CB FnSvcs CBFV .88 2.9 16 31.90 25.10 3 30.07 +.2 CBAK Eng CBAK ... ... ... 2.35 1.20 35 1.40 -5.1 CBOE Glb CBOE 1.08 1.0 45 138.54 78.31 1014 112.06 -10.1 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 77 29.00 -2.2 CDK Globl CDK .60 1.0 25 76.04 59.33 1757 62.84 -11.8 CDW Corp CDW .84 1.2 24 76.73 55.80 515 70.21 +1.0 CEVA Inc CEVA ... ... 22 51.80 33.10 106 36.15 -21.7 CH Robins CHRW 1.84 2.0 27 100.18 63.41 943 91.56 +2.8 CHF Sol rs CHFS ... ... ...dd 47.60 2.87 181 2.95 -14.7 CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 7 29.81 -1.1 CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 10 29.12 +1.0 CHS pfB2 CHSCN 1.78 6.3 ... 29.99 26.16 10 28.10 +2.7 CHS pfB3 CHSCM 1.69 6.2 ... 28.99 25.56 13 27.07 +2.3 CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 14 28.09 -.2tCIM CmTr CMCT .50a 4.2 32 20.45 12.10 56 12.00 -37.2 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 12.3 6 10.80 7.40 13 8.10 -.6 CM SevSt n CMSS ... ... ... 9.80 9.59 320 9.78 +1.3 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2sCM SvSt un CMSSU ... ... ... 10.19 9.93 185 10.20 +2.4 CM SevSt rt CMSSR ... ... ... .40 .01 117 .32 CME Grp CME 2.80a 1.8 35 171.71 114.82 1836 159.00 +8.9 CNBFnPA CCNE .66 2.3 17 31.46 20.91 13 28.59 +9.0 CPI Crd rs PMTS ... ... ... 22.00 2.45 177 3.11 -15.3 CPS Tech CPSH ... ... 28 2.20 1.02 23 1.38 -16.9 CRA Intl CRAI .68 1.3 33 53.02 31.77 46 50.73 +12.9 CRISPR n CRSP ... ... ... 61.24 13.50 1576 44.68 +90.3 CSG Sys CSGS .84f 1.9 25 48.82 35.48 220 45.03 +2.8 CSI Comp CCLP .75 10.5 ...dd 10.15 4.12 56 7.17 +31.1 CSP Inc CSPI .44 3.7 29 18.89 9.61 9 12.04 -23.9 CSW Ind n CSWI ... ... 31 50.00 34.05 24 45.00 -2.1 CSX CSX .88f 1.6 9 60.04 45.53 5309 54.70 -.6 CTI BioP rs CTIC ... ... ...dd 4.52 2.45 589 4.06 +51.5 CTI Inds CTIB ... ... ... 6.20 3.25 0 4.35 +6.9 CUI Glbl CUI ... ... ...dd 4.93 2.44 40 2.68 -2.5 CVB Fncl CVBF .56 2.5 21 25.49 19.58 308 22.50 -4.5 CVD Eqp CVV ... ... 21 13.50 8.75 5 9.69 -16.6 CabotMicro CCMP 1.60f 1.5 47 115.94 68.00 130 106.10 +12.8 Cadence CDNS ... ... 49 46.00 30.81 2037 36.40 -13.0 Cadiz h CDZI ... ... ...dd 16.25 9.65 165 13.70 -3.9 CaesarStne CSTE .29e ... 26 44.00 18.35 223 19.05 -13.4 CaesarsEnt CZR ... ... ...dd 14.50 9.00 12784 11.00 -13.0 CafePress PRSS ... ... ...dd 3.25 1.30 12 1.41 -23.6 Cal-Maine CALM 2.49e 5.4 ...dd 50.40 33.40 275 45.85 +3.1 Caladriu rs CLBS ... ... ...dd 6.35 2.63 45 5.55 +58.1 CalaCvHi CHY 1.20 10.3 ...q 12.42 10.60 158 11.64 -1.8 CalaCvOp CHI 1.14 10.4 ...q 11.75 10.01 180 11.01 -1.6 CalaCv&Inc CCD 2.00 10.3 ...q 20.98 18.15 68 19.51 -2.8 CalaGDyIn CHW .84 9.4 ...q 9.87 7.65 137 8.98 -1.1 CalaGTR CGO 1.20 8.2 ...q 16.34 11.76 18 14.66 -2.7 CalaStrTR CSQ .99 8.4 ...q 12.91 10.83 315 11.72 -3.0 CalAmp CAMP ... ... 46 25.45 15.64 234 22.78 +6.3 CalavoGr h CVGW .95f 1.0 38 95.75 58.30 147 90.75 +7.5 Calithera CALA ... ... ...dd 20.05 6.57 432 6.75 -19.2 Callidus CALD ... ... ...dd 36.25 19.25 542 35.95 +25.5 CalumetSp CLMT ... ... ...dd 9.95 3.40 236 7.05 -8.4 CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 53 13.87 -37.0 CambLrn ABCD 1.36 13.8 32 10.90 4.67 387 9.88 +73.9 CambrBc n CATC 1.92f 2.2 ... 90.95 70.00 8 89.00 +11.5 CamdnN s CAC .92 2.1 17 47.41 37.10 19 43.70 +3.7 Camtek h CAMT .14p ... 11 7.96 3.50 54 6.76 +18.2 CdnSolar CSIQ ... ... 10 19.09 10.86 1177 16.48 -2.3 CancerGen CGIX ... ... ...dd 5.30 1.55 49 1.70 -8.1 CantbryPk CPHC .24 1.6 23 17.55 10.00 2 15.05 -7.4 CpStarFn n CSTR ... ... ...cc 22.22 16.00 14 17.99 -13.4 CapellaEd CPLA 1.72 2.0 24 99.25 65.15 57 86.30 +11.5 CapCtyBk CCBG .28 1.1 30 26.50 17.68 18 25.02 +9.1 CapProd CPLP .32 10.2 13 4.00 2.98 327 3.14 -6.5 CapSwst CSWC .99e 5.9 18 18.00 14.85 12 16.91 +2.2 CapitalaF CPTA 1.00 13.1 69 14.48 6.88 98 7.63 +4.8 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 6 24.90 -1.2 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6tCapFedFn CFFN .34a 2.8 20 15.11 12.27 440 12.27 -8.5 Capricor CAPR ... ... ...dd 4.25 .63 290 1.30 -17.7 CpstnTur rs CPST ... ... ...dd 1.35 .58 1563 1.21 +57.1 CarGurus n CARG ... ... ... 38.85 25.85 97 33.72 +12.5 CaraThera CARA ... ... ...dd 28.50 11.11 593 12.26 +.2 Carbonite CARB ... ... ...cc 33.55 18.20 244 28.60 +13.9 Crdiom grs CRME ... ... ...dd 4.84 1.29 467 2.20 +41.9 CardiovSys CSII ... ... ...dd 33.11 20.58 209 22.09 -6.8 Cardlytc n CDLX ... ... ... 20.99 11.10 160 14.98 +12.0 Cardtronic CATM ... ... 9 46.95 15.80 644 23.71 +28.0 CareTrust CTRE .82f 6.1 28 19.86 12.96 1081 13.34 -20.4 CareDx h CDNA ... ... ...dd 8.35 .76 341 7.79 +6.1 CareerEd CECO .30f 2.3 ...dd 14.33 8.10 160 13.18 +9.1 CarlyleGp CG 1.41e 6.6 8 25.90 15.45 421 21.30 -7.0 CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.31 50 23.88 -5.9 CaroFin s CARO .20 .5 19 42.42 28.20 40 38.67 +4.1 CarolTrBk CART ... ... 34 10.00 6.90 0 9.29 -2.7 Carrizo CRZO ... ... 11 30.19 11.10 3283 15.55 -26.9 CarrolsRst TAST ... ... 16 14.45 9.90 240 11.20 -7.8 CarverBc lf CARV ... ... 30 7.95 2.01 5 2.98 +2.5 CasaSys n CASA ... ... ... 34.21 13.25 565 29.52 +66.2 CasellaW CWST ... ... ...dd 27.38 13.32 317 23.36 +1.5 Caseys CASY 1.04 1.0 27 128.51 99.76 316 107.18 -4.3 CassInfo CASS .96 1.6 30 65.00 53.23 36 58.21 Catabasis n CATB ... ... ... 3.78 1.09 190 1.86 +24.8 CatalstB rs CBIO ... ... ...dd 37.00 3.11 235 26.02 +90.8 CatalystPh CPRX ... ... ...dd 4.51 1.62 731 2.50 -36.1 Catasys n CATS ... ... ... 5.79 3.30 23 4.60 +22.7 CathayGen CATY .96 2.4 18 45.59 34.00 569 39.51 -6.3 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4 CavcoInd CVCO ... ... 29 182.58 107.05 31 169.70 +11.2 Cavium CAVM ... ... ...dd 92.66 56.96 892 82.15 -2.0 CecoEnv CECE .30 6.7 ... 12.03 4.00 122 4.51 -12.1 Celcuity n CELC ... ... ... 22.73 11.10 24 16.14 -14.8 Celgene CELG ... ... 25 147.17 84.95 7065 85.81 -17.8 Celgene rt CELGZ ... ... ... 1.61 .11 7 .37 -62.3 CelldexTh CLDX ... ... ...dd 3.75 2.20 1181 2.34 -17.6 CellectBio n APOP ... ... ... 13.50 6.16 37 6.32 -9.7 CellectB wt APOPW ... ... ... 4.80 1.43 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... 1.00 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 2.40 1.06 232 1.16 -15.3 Cellectis n CLLS ... ... ...dd 36.13 21.25 266 31.12 +6.8 CallularBio CBMG ... ... ...dd 22.75 5.05 43 18.70 +66.2 Celsion rs CLSN ... ... ... 6.06 1.24 185 2.42 -9.7 CelsiusH n CELH ... ... ... 7.00 3.42 88 4.30 -18.1 Celyad n CYAD ... ... ... 64.75 20.51 3 35.75 -17.1 Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8 Cemtrex rs CETX .02p ... 9 4.55 2.37 75 2.87 +12.6 Cemtrx pf CETXP .19r ... ... 8.00 4.70 6.25 +17.7 CntRsDvA CDEV ... ... ... 22.14 14.10 1884 17.51 -11.6 CntrStBk CSFL .40f 1.5 ... 28.46 21.77 620 26.22 +1.9 CEurMed CETV ... ... ...dd 5.20 2.90 331 4.15 -10.8 CentrlFedl CFBK ... ... 33 2.75 1.85 8 2.34 -14.9 CentGard lf CENT ... ... 25 42.74 29.08 145 41.61 +6.9 CenGrdA lf CENTA ... ... ... 41.34 28.12 187 38.48 +2.0 CntlVyCm CVCY .28f 1.5 15 23.94 17.62 9 19.28 -4.5 CentAl CENX ... ... 27 24.77 11.26 2537 16.22 -17.4 CntyBcMA CNBKA .48 .6 16 89.40 53.35 13 77.00 -1.6 CentCas CNTY ... ... 26 9.85 6.28 104 7.36 -19.4 CeragonN CRNT ... ... ... 3.65 1.64 784 2.70 +36.4 Cerecor n CERC ... ... ...dd 5.74 .34 128 4.24 +32.5 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7 Cerner CERN ... ... 29 73.86 56.49 4054 57.65 -14.5 CerusCp CERS ... ... ...dd 5.85 1.93 1414 5.32 +57.4tCescaTh rs KOOL ... ... ... 6.44 2.16 135 2.00 -33.3 Chaisma n CHMA ... ... ...dd 2.95 1.25 21 1.50 -11.8 ChampO hrs CSBR ... ... ...dd 4.75 2.19 15 3.64 -6.2 Changyou CYOU ... ... 9 44.55 25.83 91 28.05 -23.0 Chantic rs BURG ... ... ... 6.89 1.81 14 3.52 +33.8 CharlsCol h CTHR ... ... ...dd 1.60 .80 83 1.36 +.7 ChartInds GTLS ... ... 38 61.75 32.04 231 58.48 +24.8 ChartCm n CHTR ... ... ...cc 408.83 307.23 1483 310.22 -7.7 CharterFn CHFN .32 1.6 25 21.94 15.81 16 20.28 +15.6 ChkPoint CHKP ... ... 21 119.20 95.03 1071 99.10 -4.4 CheckCap n CHEK ... ... ... 2.38 .47 299 .51 -41.3 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6 ChckPnt n CKPT ... ... ... 10.50 3.20 40 4.55 +17.3 Cheesecake CAKE 1.16 2.4 15 67.14 38.34 943 48.31 +.3 ChefsWhs CHEF ... ... 55 25.93 11.85 176 23.00 +12.2 Chembio CEMI ... ... ...dd 9.20 5.15 12 7.95 -3.0 ChemFinl CHFC 1.12 2.1 20 59.83 43.61 379 53.30 -.3 ChemoCntx CCXI ... ... 41 15.08 5.42 168 13.95 +134.5 ChemungF CHMG 1.04 2.3 22 56.83 36.01 5 46.00 -4.4tCherokee h CHKE .20 16.0 ...dd 10.70 1.20 106 1.25 -34.2 ChkSoup n CSSE ... ... ... 13.26 6.79 45 7.33 -18.6 ChildPlace PLCE 2.00f 1.6 28 161.65 94.95 463 128.95 -11.3 Chimerix CMRX ... ... ...dd 6.60 4.17 190 5.24 +13.2 ChAdvCns CADC ... ... ...dd 9.75 1.55 28 2.30 -46.5 ChinAutLog CALI ... ... ... 8.77 1.30 1138 3.33 +4.1 ChinaAuto CAAS ... ... 7 5.90 4.30 8 4.69 -2.3 ChinaBio CBPO ... ... 18 120.46 71.85 211 81.00 +2.8 ChinCer rs CCCL ... ... ... 4.28 1.25 16 1.51 -36.8 ChiCmCr h CCCR ... ... ... 4.00 .93 39 1.21 -12.3 ChiCustR n CCRC ... ... ... 23.40 10.75 448 14.96 -12.3 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 23 2.25 -16.0 ChinaHGS HGSH ... ... 2 4.48 1.18 11 1.31 +7.0 ChinInfoT h CNIT ... ... ...dd 5.20 .65 248 1.81 +22.3 ChnaIntNt n CIFS ... ... ... 66.10 10.81 86 32.13 -23.4 ChinaJJ h CJJD ... ... ...dd 1.90 1.17 11 1.35 +9.0 ChinLend h CLDC .32e 16.6 ... 6.89 1.66 10 1.93 -37.9 ChinaLodg HTHT .64e .5 92 166.19 57.89 631 123.14 -14.7 ChinaNRes CHNR ... ... ... 4.23 1.88 2.22 -16.9 ChiRecy rs CREG ... ... ... 9.39 .95 57 1.56 -44.3 ChnaTcF rs CNTF ... ... ... 3.60 1.83 3 2.18 -15.8tChXDPlas CXDC ... ... 3 5.00 4.20 22 4.20 -8.7 ChiCache lf CCIH ... ... ...dd 4.75 .72 368 1.23 -27.2 ChinaNt rs CNET ... ... ...dd 11.90 .90 159 1.90 +74.3tChipMOS IMOS 1.97e 12.5 19 21.99 15.82 59 15.70 -11.0 ChromaDx n CDXC ... ... ... 7.24 2.26 302 4.39 -25.3 ChrchllD CHDN 1.52f .6 31 279.45 151.50 128 243.65 +4.7 ChuysHldg CHUY ... ... 24 32.10 18.00 128 25.35 -9.6tCideraTh n CDTX ... ... ...dd 8.80 4.55 299 4.30 -36.8 Cimpress CMPR ... ... ...dd 171.76 78.80 109 158.15 +31.9 CinnFin CINF 2.12f 2.9 21 81.98 68.49 504 73.13 -2.5 Cinedigm rs CIDM ... ... ... 3.00 1.11 87 1.40 -6.5 Cintas CTAS 1.62f 1.0 32 178.34 119.54 608 169.59 +8.8 Cirrus CRUS ... ... 13 71.97 39.51 1185 40.60 -21.7 Cisco CSCO 1.32f 3.1 22 46.16 30.36 30694 42.68 +11.4 CitiTrends CTRN .32 1.0 30 31.35 15.54 135 30.56 +15.5 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.50 38 3.05 -19.7 Citiz&Nthn CZNC 1.08f 4.7 18 26.75 22.00 12 23.14 -3.6 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.73 9 14.00 +3.7 CitizFst CZFC .24e 1.0 17 26.38 18.00 9 25.00 +4.2 CitizHold CIZN .96 4.4 16 26.00 21.18 5 22.00 -4.8 CitrixSy s CTXS ... ... 26 96.96 73.34 1591 92.46 +5.1 CtyHld CHCO 1.84f 2.7 18 74.90 58.80 62 68.37 +1.3 CivistaBcsh CIVB .28 1.2 19 24.69 18.82 45 22.98 +4.5 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 0 73.70 -.3 Clarus CLAR ... ... ... 8.00 5.10 83 6.50 -17.2 CleanEngy CLNE ... ... ...cc 3.05 1.31 1239 1.58 -22.2 ClearOne CLRO .28 3.7 ...dd 11.25 6.70 1 7.55 -15.6 ClrAllCGr n CACG ... ... ... 30.58 24.37 7 27.91 +.2 ClrDvStr n YLDE ... ... ... 29.07 25.18 0 26.75 -3.3 Cleareld CLFD ... ... 26 16.95 11.00 14 13.05 +6.5 ClearsBio n CLSD ... ... ...dd 15.06 5.30 750 10.41 +48.7 ClearSign CLIR ... ... ...dd 4.70 1.75 204 2.00 -44.4 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 16 16.49 -13.1 CleBio hrs CBLI ... ... ...dd 5.55 1.42 9 3.15 -21.4 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 162 15.54 -9.1 ClovisOnc CLVS ... ... ...dd 99.45 45.42 925 53.67 -21.1 CoDiagn n CODX ... ... ... 6.85 1.45 25 2.34 -11.4 CoBizFncl COBZ .22 1.1 25 22.01 15.39 161 19.39 -3.0 CoStar CSGP ...