Citation
Venice gondolier sun.

Material Information

Title:
Venice gondolier sun.
Uniform Title:
Venice gondolier sun
Added title page title:
Venice gondolier
Added title page title:
Gondolier
Creator:
Venice Gondolier Sun
Publisher:
Venice Gondolier Sun,
Venice Gondolier Sun
Publication Date:
Language:
English
Physical Description:
v. : ill. (some col.) ; 58 cm.

Subjects

Subjects / Keywords:
Newspapers. -- Venice (Fla.)
Newspapers. -- Sarasota County (Fla.)
Genre:
newspaper ( sobekcm )
newspaper ( marcgt )
Spatial Coverage:
United States -- Florida -- Sarasota -- Venice
Coordinates:
27.099327 x -82.441559

Notes

General Note:
Issue for April 4-6, 2001 also called April 4, 2001.
General Note:
Also available on microfilm from the University of Florida.

Record Information

Source Institution:
University of Florida
Rights Management:
Copyright Venice Gondolier Sun. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
002730652 ( ALEPH )
ANK8420 ( NOTIS )
47264140 ( OCLC )
1536-1063 ( ISSN )

UFDC Membership

Aggregations:
Florida Newspaper Collections

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

$1.00 WEDNESDAY AND SATURDAY WWW.VENICEGONDOLIERSUN.COM FOR HOME DELIVERY, CALL 941207 1300 FRONT SECTION OUR TOWN SECTION IN THIS EDITION COUPONS DEATHSBUSINESS ......................................6A LEGALS ........................................10A LOTTERY ........................................2A OBITUARIES ..................................4A SPORTS ..................................1617A WEATHER ......................................2A AROUND TOWN ......................16B CLASSIFIEDS .....................2229B COMICS/PUZZLES ........9,3032B OPINION .....................................8B WELLBEING ..............................2B LETS GO! Jacaranda West ......................A16Scott A. Simmons Beth Sullivan Good morning, Gondolier Sun subscriber Joseph Dalton AN EDITION OF THE SUNVOL. 72 | NO. 97LOCAL NEWS COVER TO COVER | FLORIDAS #1 WEEKLY NEWSPAPERVENICE GONDOLIER SUN Wednesday, March 14, 2018 www.yoursun.comThe IslandWalk “tness centers hot water heater is to blame for the recent outbreak of Legionnaires disease at the West Villages community, according to the Florida Department of Health. Out of the eight sites tested at IslandWalk, the water heater for the “tness spa tested positive for Legionella bacteria. Sarasota County health of“cials found the temperature of the hot water heater was 91 degrees, which was not hot enough to stop the growth of bacteria, according to experts. Legionella bacteria thrives in a water temperature of 77 and 108 degrees, according to the Centers for Disease Control. The Occupational Safety and Health Administration recommends hot water heaters should be maintained at a temperature of 140 degrees, and point-of-use hot water temperature should be maintained at a minimum of 122 degrees. Florida Department of Health in Sarasota County spokesperson Steve Huard said, while samples taken from the swimming pools and spa came back negative, it did not prove that bacteria was not present in the features. Despite that, Huard said the investigation points to the pool-spa areaŽ as the area where the outbreak began. County Health Department of“cials ordered the pool and spa area at IslandWalk to be shut down Feb. 23 after cases of Legionnaires were reported. Huard said 13 people contracted Legionnaires during that time, and there have been no deaths related to the illness. No other cases of Legionnaires have been reported since Feb. 22, though during the time frame there was a single case on Venice Island. That case was not related to the IslandWalk outbreak, authorities said. That patient had never visited the community, according to Huard. Cases like the one in IslandWalk are rare, experts said. Cluster outbreaks are not common when it comes to Legionnaires, though annually, single cases are regularly reported. Huard said the community has received guidelines on how to treat the water heater that was to blame for the outbreak. He has not been told what Castle Group, which manages IslandWalk, plans to do. As of Monday afternoon, PulteGroup, the builder of IslandWalk, could not be reached for comment about the situation. Email: aherrera@sun-herald.comWater heater cited for Legionnaires outbreakBy ALEXANDRA HERRERA STAFF WRITER About a dozen people became ill from the incident The following is an annual report by Businews Columnist Roger Button, who keeps an ongoing list of the restaurants in the area. At the start of 2018, there were 195 restaurants compared to 184 the previous year in Venice, Nokomis and Osprey. The number includes an area that is covered south from Blackburn Point Road along U.S. 41 to Woodmere Park Blvd. along Jacaranda Blvd. to Interstate 75, Knights Trail, north on I-75 to a line west to Blackburn Point Road. Fast Food restaurants are included, but not yogurt and ice cream shops. (Readers who are aware of a restaurant that was left out should send an e-mail to Roger Button at rogerbutton@ verizon.net. He will publish any corrections or additions in the next Businews column.) Here is the list: € Abbys On Miami, 220 W. Miami Ave. € A Bit of Boston, 1939 S. Tamiami Trail. € Allegro Bistro, 1740 East Venice Ave. € Amores, 2557 Tamiami Trail S., Unit 1 € Angelos Italian Imports, 850 Pinebrook Road € Anitas Homestyle Restaurant, 1617 U.S. 41 Bypass S., Nokomis. € Applebees, 4329 S. Tamiami Trail € Asaros Pizzeria Restaurant, 2454 Laurel Road E. € Arbys, 430 U.S.41 Bypass € Art Cae, 390 S. Nokomis Ave. € Baiyoke, 1829 S. Tamiami Trail € Bayside Grill, 918 Tamiami Trail., S., Nokomis € Bennys Bada Bing,1815 S. Tamiami Trail195 restaurants in Venice areaBy ROGER BUTTONBUSINEWS COLUMNISTVenice, Nokomis area added six restaurants, year-over-year FILE PHOTOSDiners enjoy the fresh sh in the newly opened Venice Pinchers Crab Shack at 900 Venetia Bay Blvd. as server Brenda Trippiedi with district manager Daci Brashears and server Emma Archer show a selection of the delicious shrimps, crabs and oysters on the menu. While many new restaurants have been added in the past year, Cote France French Bistro at 218 Tampa Ave. W. is an established eatery. Pictured are owners (l-r) Camille and husband Chef David Albanese with Myriam and husband Stephane Verdier. Adriana Labrada is the chef and owner of Healthy Roses Organic Bakery at 525 E. Venice Ave.VENICE | 10 Emergency management experts who reviewed the countys performance during Hurricane Irma arent opposed to busing evacuees, but even they havent seen the plan being unveiled today (Wednesday) that will impact the Venice area. The countys plan, at least for the next hurricane season, is still not to open any of the schools in Venice that were previously identi“ed as shelters unless they meet the highest standards. Instead, the plan is to bus residents who need transportation to a shelter outside the area. That plan is expected to be more fully discussed Wednesday, when the county review team in conjunction with Emergency Response Educators and Consultants, Inc. issues a “nal report on its of efforts during Irma. Alan Harris, Seminole County emergency manager, said during a media availability teleconference last week the review team had only generally discussed the busing option. We did not get to the level of how that is done in (a speci“c) community,Ž Harris said. The other two review team experts „ Jonathan Lord, Flagler County emergency management chief, and Manuel Soto, City of Orlando emergency manager „ said busing people to shelters is a viable option. Lord said many communities use buses to transport Storm busing plan part of key meetingBy GREG GILESNEWS EDITOR FILE PHOTOIf a hurricane occurs this year, residents will not be able to stay at the Venice Community Center, as they did last year (above). Instead, the county is proposing that residents go to certain areas and board a bus that will take them to a hurricane shelter in another city.PLAN | 4 The on-again and offagain idea to expand beachside parking next to the Venice Municipal Pier appears to be back on again. The Venice City Council voted 4-3 on Tuesday to direct staff to resurrect bids and an offer from The Pier Group to help finance the project, and to see if there is still interest by both partners in the project. We created this whole problem,Ž said Council Member Jeanette Gates. Were a victim of our own success. (Venice is) just a beautiful, beautiful place. We really need more parking.Ž The Council approved the project in 2016, then put it on hold on Jan. 10, 2017, pending a facilities assessment, and partly to fill a 2017 budget hole. The facilities assessment has been completed (but not formally adopted by Council), and a majority said the parking is needed. Mayor John Holic set his sights on the already existing Brohard Beach parking and restroom area north of Sharkys and south of Service Club Park. The city and county, More parking at beach possibleBy GREG GILESNEWS EDITORPARKING | 3

PAGE 2

2A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 SUNRISE, SUNSET VENICE TIDES Sunrise/setTonights sunset 7:38 p.m. Tomorrows sunrise 7:39 a.m.Moonrise/setMoonset 5:13 p.m. Moonrise 6:36 a.m. EASTERN STANDARD TIMEDATE HIGH HIGH LOW LOW P.M. A.M. P.M. A.M. WED 14 11:09 12:35p 5:37 6:06 THUR 15 11:50 12:48p 6:15 6:37 FRI 16 12:59 „ 6:51 7:04 SAT 17 1:12 12:30 7:28 7:30 SUN 18 1:29 1:10 8:07 7:54 *STRONG TIDE a „ A.M. p „ P.M.ALMANAC ABC 7 WEATHER VENICE OUTLOOK Florida Lottery www.flalottery.com PICK 2Mar. 12N ............................... 3-4 Mar. 12D ................................ 3-0 Mar. 11N ............................... 4-1 Mar. 11D ................................ 9-5 Mar. 10N ............................... 5-1 Mar. 10D ................................ 1-0 D-Day, N-Night PICK 3Mar. 12N ............................ 4-2-6 Mar. 12D ............................. 3-9-6 Mar. 11N ............................ 8-0-3 Mar. 11D ............................. 1-3-9 Mar. 10N ............................ 2-5-8 Mar. 10D ............................. 7-0-0 D-Day, N-Night PICK 4Mar. 12N ........................ 2-2-1-6 Mar. 12D ......................... 7-0-4-9 Mar. 11N ........................ 6-3-5-8 Mar. 11D ......................... 6-7-9-8 Mar. 10N ........................ 1-6-4-0 Mar. 10D ......................... 5-3-0-6 D-Day, N-Night PICK 5Mar. 12N ..................... 4-3-8-1-4 Mar. 12D ...................... 5-5-9-2-3 Mar. 11N ..................... 4-6-9-0-8 Mar. 11D ...................... 6-4-7-0-8 Mar. 10N ..................... 9-2-5-3-2 Mar. 10D ...................... 4-3-4-3-8 D-Day, N-Night FANTASY 5Mar. 12 ................ 8-11-17-21-34 Mar. 11 .................. 3-5-20-26-32 Mar. 10 ................ 8-10-15-21-31PAYOFF FOR MARCH 122 5-digit winners ......$98,656.26 331 4-digit winners ............. $96 9,965 3-digit winners ....... $8.50 CASH FOR LIFEMar. 12 ................ 5-29-35-36-49 Cash Ball .................................. 4 € € € Mar. 8 .................. 6-34-36-44-55 Cash Ball ...................................4 PAYOFF FOR MARCH 120 5-of-5 CB ................$1,000/Day 0 5-of-5 ...................$1,000/Week 2 4-of-5 CB ...................... $2,500 9 4-of-5 ................................$500 LUCKY MONEYMar. 9 ....................... 4-11-13-23 Lucky Ball ................................. 4 € € € Mar. 6 ..................... 18-32-42-44 Lucky Ball ................................17PAYOFF FOR MARCH 90 4-of-4 LB ................ $1,200,000 7 4-of-4 .......................... $839.50 55 3-of-4 LB ....................... $234 876 3-of-4 ............................ $43 LOTTOMar. 10 .......... 7-15-18-30-47-51 Mar. 7 .............. 1-6-41-49-50-51 Mar. 3 ............ 1-16-18-32-40-48PAYOFF FOR MARCH 100 6-digit winners .........$7 million 16 5-digit winners .......$5,917.50 1,132 4-digit winners .......$73.50 POWERBALLMar. 10 .............. 43-44-54-61-69 Powerball ............................... 22 € € € Mar. 7 .................. 6-13-19-36-51 Powerball ............................... 18PAYOFF FOR MARCH 100 5 of 5 + PB ...........$385 million 1 5 of 5 ........................$1 million 0 4 of 5 + PB ..................$50,000 52 4 of 5 ..............................$100ESTIMATED JACKPOT$420 million MEGA MILLIONSMar. 9 .................. 7-17-18-46-66 Mega Ball ............................... 22 € € € Mar. 6 .................... 1-4-26-35-39 Mega Ball ................................. 5PAYOFF FOR MARCH 90 5 of 5 + MB ......... $290 million 0 5 of 5 ....................... $1 million 1 4 of 5 + MB ................ $10,000 23 4 of 5 ............................. $500ESTIMATED JACKPOT$318 million Partly Cloudy66 43 High LowWEDNESDAY Sunny72 50 High LowFRIDAY Sunny68 43 High LowTHURSDAY Sunny76 58 High LowSATURDAYThe mammoth Sunseeker Resort planned for Charlotte Harbor just got bigger. County commissioners unanimously approved a request by Sunseeker to acquire 3.6 acres of county land on the east side of U.S. 41, which will add another 202 hotel rooms and 142 condos to the main project on the other side of Tamiami Trail. As a result, the $800 million hotel-condo resort would comprise 862 condos, 277 hotel rooms, along with multiple restaurants, bars and shops lining a public one-mile Riverwalk along the waterfront. Although a long series of approvals still lie ahead, the project is moving forward with the demolition of buildings on 22 acres of recently purchased private property. The recent county action is just one step in the process, but a signi“cant one as commissioners gave their full-throated backing of the overall project. Thank you for coming to Charlotte County,Ž Commission Chairman Ken Doherty said. This is a very good proposal. This is transformational. It would be irresponsible of Ken Doherty not to support this.Ž In effect, the county is swapping its land, located east of U.S. 41 and south of Melbourne Street, for $16.3 million in infrastructure improvements. The county purchased the property for $4.5 million in 2016. These proposed improvements, and their estimated value, include a pedestrian bridge over U.S. 41 ($6.5 million); seawall in front of the project ($2.3 million); boardwalk under the U.S. 41 bridge, connecting Bayshore Live Oak Park to Live Oak Point Park ($715,000); and a marina (no price tag provided). Other enhancements west of U.S. 41 include an expanded seawall along Bayshore Live Oak Park ($1.1 million) and a public parking garage on less than one acre at the east end of Bayshore Live Oak Park ($5.7 million). This policy of accepting public improvements instead of direct “nancial payment also was used in the disposal of property in Murdock Village. The practice, however, remains controversial. Lucienne Pears, county economic development director, assured commissioners that the added tax revenue from the project would more than pay for the land, with the increase in resort property taxes collected by the Charlotte Harbor Community Redevelopment Agency accumulating to $4.4 million by 2021. Sunseeker is expected to open by the end of 2019. If the developer doesnt start construction by 2020, the 3.6-acre property reverts back to the county. More than a decade ago, the county identi“ed the area in need of redevelopment, Pears said, calling for an enhanced gateway into Port Charlotte with increased public access to the harbor, along with more restaurants, hotel space and parking. The goal, she said, is to create a sense of place in Charlotte Harbor, attracting young families and a much-desired workforce to grow the local economy. This has been the plan for a long time,Ž Pears said. John Redmond, president of project developer Allegiant Air, said his company is willing to improve infrastructure as a show of good faith with the county, not because the structures are vital to his project. This investment brings with it “nancial risk, he said. No one has any risk on this entire project but us,Ž Redmond told commissioners. We realize its the right thing to do.Ž The value of these public improvements remains an ongoing debate, though. County Commissioner Joe Tiseo questioned if the 350-space parking facility, the seawall and the U.S. 41 bridge are truly for public bene“t. Although the garage would be built with private money and turned over to the county, he noted the parking facility is used in the calculation to satisfy the projects parking requirement. And he is worried about the longterm maintenance costs, which go to the county after seven years. Tiseo stressed that the county will carefully oversee the hotel-condo complex plan from the very beginning. Were going to take as much time as we need to vet this project on behalf of the taxpayers. Were not going to rush this through,Ž Tiseo said. We only have one harbor. Weve got to get it right.Ž Commissioner Stephen R. Deutsch said a parking problem exists in Charlotte Harbor now and will only be magni“ed with an entertainment destination along the waterfront. He said a public-private partnership is the most cost-effective solution. Project endorsements for the project were also heard from the audience, including several members of the private-sector Economic Development Partnership, representing more than 50 local businesses, who said Sunseeker Resort will shape the countys future. The Sunseeker concept is a once-in-ageneration opportunity to take a blighted area that has been underappreciated and underutilized for some time and put something amazing in there that is going to pull the entire harborfront together and raise the quality of life for all the citizens and businesses of Charlotte County,Ž EDP President James Coalwell said. But Charlotte Harbor CRA Advisory Committee members, who earlier had recommended against the sale of county land to Sunseeker, once again voiced their objections to the plan. They said the so-called public improvements would mostly bene“t the developer, not taxpayers. This proposal is probably the worst real estate deal since somebody said, Lets buy that land and call it Murdock Village,Ž Garland Wilson said. County Commissioner Bill Truex responded to the criticisms with one of his own, saying he is deeply disappointed in the advisory board. For somebody to stand up and tell me this is the worst deal since Murdock Village, Im sorry, I dont think theyve read or understand anything about this deal,Ž Truex said. This investment is not only the right decision for our community, but a no-brainer.ŽEmail: groberts@sun-herald.comMammoth condo, hotel set for Charlotte CountyBy GARY ROBERTSSTAFF WRITER Carpet € Ceramic € Laminate Hardwood € Vinyl € Area RugsAll You Need To Know About FloorsŽFinancing Available For Quali ed CustomersNEW Truck Mounted Cleaning Division Carpet € Tile € Furniture € Restoration WE SELL IT € INSTALL IT € MAINTAIN IT 825 E. Venice Ave. € Venice Best Of Venice 2003-2016941-488-1810www.mcpcolortile.com HOURS: MONDAY-FRIDAY 8-5 € SATURDAY 9-3 adno=54531954 adno=54530019 Direct Phone Numbers: General Office 207-1000 € Newsroom 207-1000 Circulation 207-1300 Advertising 207-1220 € Classified 429-3110 Editorial/Welcome Home/Newsroom Fax 484-8460 Classified Fax 866-949-1426 /Advertising Fax 485-3036 Toll Free 1-866-357-6204 € Sunline Internet Services 888-512-6100 Community Web Site http://www.venicegondolier.com Publisher: Glen Nickerson Editor: Ron Dupont Jr. CEO: David Dunn-Rankin Printed on recycled paper. USPS (221-700) ISSN (1536-1063) The Venice Gondolier Sun is published every Wednesday and Weekend by The Sun. 200 East Venice Avenue, Venice, Florida 34285. Periodicals Postage paid at Venice, Florida and additional mailing centers. Home Delivery Wed. & Weekend Rate Newspaper designated market Venice, Laurel, Nokomis, Englewood (Sarasota Co.) 13 wks. $21.43 26 wks. $35.61 52 wks. $66.77 EZ PAY $4.83/month TV Times is optional $.25 a Wk Waterline is optional $.10 a Wk Mail Delivery 13 wks. $23.37 26 wks. $44.24 52 wks. $78.46 Single Copy WE $1 / Wkend $1 E-Edition $2.98/mo CUSTOMER SERVICE HOURS: Mon., Tues., Thurs. & Fri. 8 a.m. 5 p.m. Wed. 6 a.m. 5 p.m. Sat. 6 a.m.-11 a.m. POSTMASTER: Send address changes to Venice Gondolier Sun, Circulation Department, 200 E. Venice Ave., Venice FL 34285. 7% Tax Included € Foreign rates upon request Name Address City State Zip Phone Mastercard ( ) Visa ( ) Expiration Date Charge card number Signature SUBSCRIBE TODAY! Enclosed is a check for______and mail to the address below, attn. Circulation.Gondolier SunVENICELOCAL NEWS COVER TO COVER € FLORIDAS NO.1 WEEKLY NEWSPAPER CUSTOMER SERVICE POLICY: If you do not receive your newspaper by 6 a.m., please call the Circulation Dept. b efore 11 a.m. at 207-1300 and a newspaper will be brought to you. Drs. McCormick, Laird & Buckle y D D D D D D D D D D r r r r r r r r s s s s s s s s . . . M M M M M M M M M c c c c c c c c c C C C C C C C C C o o o o o o o o o r r r r r r r r r m m m m m m m i i i i i i i i c c c c c c c c k k k k k k k , , , L L L L L L L a a a a a a a a i i i i i i i r r r r r r r r d d d d d d d d d & & & & & & & & B B B B B B B B B u u u u u u u u c c c c c c c c k k k k k k k k l l l l l l l l l e e e e e e e y y y y y y y y y y Free Help found online at venicefootclinic.comadno=54531847

PAGE 3

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 3A coincidentally, agreed to remove boardwalks through dune areas just a few months ago, since beach-goers were walking around them anyway in an effort to avoid using the short stairways to and from the boardwalks. City Engineer Kathleen Weeden said the area could provide another 98 parking spots. ŽWe only have one more place to put parking before we go up,Ž Holic said, referring to a parking garage. The area „ part of Phase 3 of a citywide plan to expand downtown parking, Venice Beach parking, and Brohard Beach parking, already completed „ is still desirable for expanded parking not only because the beach parking areas are filling up during season, but also because its west of Harbor Drive, which means beach-goers wont have to cross the busy roadway. Weeden asked council to also consider removing No DogsŽ signage from the south end of Maxine Barrett Park, to encourage people to park there, instead of the illegal parking on the right-of-way that currently occurs at Paw Park. There was also discussion about expanding parking on the east side of Harbor Drive across from Paw Park, which could potentially hold up to 400 new spaces. But that idea bogged down due to a decade-long disagreement. The city owns the property but has a long term lease with the Venice Golf Association, which now controls the area in question. The VGA complained about people going to Paw Park but parking on their property, raising a liability concern. It placed no parking signs on the property. The city offered to move the fenceline back, which would reduce the VGAs rent by an appropriate amount. But the VGA wants the city to pay it for use of the land, and hasnt formally responded to the citys counter-proposal. City Manager Ed Lavallee scoffed at the idea of leasing back land it already owns. Email: ggiles@venicegondolier.comPARKINGFROM PAGE 1 The Venice City Council got some good news from Sarasota County Tax Appraiser Bill Furst on Tuesday: Adoption of a homestead exemption constitutional amendment in November would cost the city money, but it will still come out ahead. The amendment would fill a gap in existing exemptions by creating one for a homestead propertys value from $100,001 to $125,000. (Taxes for schools, which are the largest part of residents tax bills, arent subject to exemptions.) The city has 13,149 parcels that could qualify for a homestead exemption, he said, but only about half do and of them, 5,432 would benefit from the new exemption. The vast majority „ 4,781 „ are valued at more than $125,000 and would get the full benefit of the exemption, while the remaining 651 homes, valued at less than $125,000, would get a partial benefit. Because property values are rising, Furst said, the city can still expect to receive more tax revenue in 2020, when the amendment kicks in „ just not as much as it would have without the exemption. If the exemption were in place now, he said as an example, it would have cost the city about $583,000, but Venice would still have received an extra $522,000 thanks to higher property values and new construction. Nobody needs to be thinking about cutting services if the amendment is approved, he said. The governments always going to get more money in a rising real estate market,Ž Furst said.Other businessAlso on Tuesday the Council: € discussed taking over mobility and park impact fee collection from the county. € adopted an ordinance amending the preannexation agreement with SJMR Limited Partnership to remove a provision requiring Havana Road to be improved and extended from Border Road to Laurel Road as a county/public road. € adopted ordinances rezoning the properties at 224 Gulf Drive and 436 Baynard Drive from a county Residential Single-Family 3 designation to a city Residential Single-Family 3 designation. € approved a contract with Dewberry Architects Inc. for architectural and engineering services for the new public safety facility. € got an update on renovations at the Triangle Inn. € got an update on the resurfacing of the LordHigel House parking lot. € got an update on the restoration of the new archives building. € got an update on the installation of signs designating the citys pocket parks. € approved vacating a portion of a city right of Way at 775 South Tamiami Trail. € approved a utility easement agreement with DAUS Capital. € approved a fiveyear lease extension for Venice Area Beautification Inc.s office at 257 North Tamiami Trail. € reappointed Greg Reiter and appointed Kevin OConnor and Paul Moseley to the Economic Development Advisory Board. € reappointed Frank Codella to the Historic Preservation Board. € presented a certificate of appreciation to Dorothy BomberŽ Herb, a World War II fighter pilot trainer who trained pilots at Venice Army Air Base. € presented a Additional homestead exemption wont mean cutsBy BOB MUDGESENIOR WRITERcertificate of recognition to Suncoast Air Center for sponsoring the Wings of Freedom stop in Venice. € proclaimed March 2018 as Florida Archaeology Month.Ž € proclaimed March 2018 Developmental Disabilities Awareness Month.Ž € proclaimed the week of April 22-28, 2018 as Paint the Town Purple Week,Ž in support of the 2018 Venice Relay for Life event. € swore in police sergeant Robert Goodson. Watch the video of the meeting online at VeniceGov.com by clicking on the MeetingsŽ button.Email: bmudge@venicegondolier.com www.settlesrealestatellc.com Serving the local area since 1989Full Service Residential and Commercial Sales and Property Management1501 Tamiami Trail S. #501 € Venice, FL 34285941.685.3600adno=54532085 Twin PalmsChiropractic Health Center Unique Team Approach€ Chiropractic Care € Primary Medical Care € Massage Therapy € Physical Therapy 808 E Venice Ave € Venice, FL 34285 (941) 412-3800 € twinpalmschiro.com adno=54531848 FREE LOCAL DELIVERY(Limited Areas)2112 S. Tamiami Tr., Venice(2 doors south of AAA Travel) Furniture for every room of your home. Win With Us!Your Home Decor Champions! You Always...Style and Comfort mean aWINNING DESIGN! adno=54533707 adno=54531957

PAGE 4

4A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 what he called transient or dependent populations during major storm events. Those typically involve a handful of routes, however, not a city-wide effort. Soto said Orlando had a plan in place to bring the transient population to shelters. Generally, they said they would support a plan to bus people to shelters if it works for that population or area. The key, said Lord, is for any area to have a mix of shelters that are both close and farther away. Complicating matters, Harris said, is Sarasota County has a number of shelter that were previously thought to be safe, but arent any more due to new ”ood zone maps. Your shelter may be 10 miles down the road, but thats to keep you safe,Ž he said. We know thats going to be an issue.Ž They agreed the state needs to address its shelter de“cit problem.Ž (The lack) of shelters in one area has a ripple effect all the way up the state, Lord said. Recommendations for shelters, getting evacuees back to their homes, post storm debris removal, and a better communications plan will all improve the countys response. Former FEMA administrator Craig Fugate and EREC will present the formal review and recommendations on Wednesday morning to the Board of County Commissioners in Sarasota. During Irma last September, the county decided not to open any Venice area shelters for various reasons, including being on an island, in low lying areas or ”ood zones, or not capable of withstanding a Category 5 storm. Instead, residents were directed to the closest shelters in Sarasota and North Port. Much to the chagrin of the county, of“cially responsible for opening storm shelters, the city insisted on opening the Venice Community Center without county assistance. That cant happen again, agree both sides.Email: ggiles@venicegondolier.comPLANFROM PAGE 1 Mayor John Holic wanted to give his colleagues some background Tuesday about dealings between the city and the county on parks while the city manager and the county administrator continue to work on a new intralocal agreement. Though he prefaced his remarks by saying this is not blasting the county,Ž much of what followed from him and others on the Council criticized it for allegedly not following through on commitments. He went back to 1969, when Well“eld Park was created on what was then the city dump, and came forward to the present, when the county is proposing to take it over in exchange for the city assuming full responsibility for local parks the county has been maintaining. In between, he said, the County Commission repeatedly made promises about parks but often didnt follow through on them and the city didnt exercise proper oversight. The current agreement, which the county had terminated last year but recently agreed to reinstate, calls for maintenance by the county but caps its obligation for improvements at $5,000, at which point they become the citys responsibility. Among the parks the county has proposed the city take over are Chuck Reiter Park, the home of Venice Little League, the Venice Community Center and the west side of the Venetian Waterway Park. The costs to maintain and operate them arent known, but Public Works Director John Veneziano was able to put a number on the cost of maintaining the other parks the city would be taking back: $600,000-$700,000 a year. That doesnt include what the city would pay if it agrees to improve other parks the county is proposing to continue to maintain, including the ones at Venice Beach, because they serve a regional population. Chuck Reiter does as well, Council members said, but the county considers it too small to be a regional park even though less than 10 percent of Little League players live in the city. We have regional complexes that happen to fall within the city of Venice,Ž Holic said. Council Member Jeanette Gates said shes not willing to pay for players from throughout the county to use the city facility. These are not our kids out there on those playing “elds,Ž she said. I feel like were being penalized because weve been supplying “eld space for years. Wheres our credit for that? City Manager Ed Lavallee tried to refocus the discussion on going forward to put together a new agreement. If we have to do a different deal, lets “gure out whats wrong with the deal we have now,Ž he said. Id like to think that with the termination letter rescinded, we have a clean slate.Ž It might need to be, to satisfy Vice Mayor Bob Daniels, who said a couple of the terms under discussion could be deal-breakers for him. He said he wouldnt vote for the city to maintain the Venetian Waterway Park and no longer supports any improvements to the parks the county would continue to maintain. Im not going to put one nickel into some kind of a standard for them to take it over,Ž he said. We have a lot more work to do,Ž Council Member Rich Cautero said, and I dont know if were going to get there. I really dont.ŽEmail: bmudge@venicegondolier.comCouncil expresses doubts about parks dealBy BOB MUDGESENIOR WRITER | OBITUARIES OBITUARY POLICYObituaries are accepted from funeral homes and crematories, and from families if accompanied by a death certificate. Full obituaries, notices of services, remembrances and death notices are subject to charges. Email the item for publication to obits@sun-herald.com; it must be accompanied by a phone number. There is an additional charge for faxed or hand-delivered obituaries, and for photos. The Venice Gondolier Sun publishes on Wednesdays and Saturdays. Obituary deadlines are noon for faxes and 2 p.m. for emails the day before publication. For more information, call 941-206-1028.Scott A. SimmonsScott Allen Simmons, 59, of Venice, Florida, went to be with his Lord, surrounded by family and friends, on Friday, March 9, 2018. Scott was co-owner of Trees, Pots and Plants in Venice. Scott was married to Veronica (Carrillo) Simmons, with sons Mitchell and Edgar (Ivan) and daughter Chelsea. He was proceeded in death by his mother, Nancy; his sister, Shelly; his grandparents, aunts, uncles and many cousins. He is also survived by father Steve Simmons and a brother, Steve Simmons III. Services: Services will be held at Epiphany Cathedral, Friday, March 16, at 10 a.m. Farley Funeral Home, Venice, is handling the arrangements. To send a message of condolence, visit: FarleyFuneralHome.com. Beth SullivanBeth Sullivan, 66, of Port Charlotte, Florida, died Thursday, March 8, 2018, after a brief illness. She was surrounded by her family. Beth was born June 2, 1951, in Worcester, Massachusetts, to Raymond and Ingrid (Johnson) Sullivan. Beths love of and “nding comfort in being near the water began with her childhood spent near the lake in Shrewsbury, Massachusetts. After graduating from nursing school in Massachusetts, Beth started her nursing career as a pediatric nurse at Memorial Hospital in Worcester. Beth moved to the Sarasota area in 1974, where she began her nursing career at Sarasota Memorial Hospital, working as both a charge nurse and an admissions nurse before she transitioned to home health care nursing and nursing administration. Through her 45-year career as a registered nurse, Beth was proud to consider herself an advocate for what she called the art of nursing and worked to inspire others to be the gentle but “rm hand in healing. Beth enjoyed spending time with her family and friends, strongly believing in making memories and traditions to share. Beths hobbies included collecting shells at the beach and being in the water. She also enjoyed traveling, painting, cooking and baking, gardening and reading. Beth opened her heart and home to everyone and readily welcomed all as part of her extended family. Beth is survived by her daughter, Jennifer Sullivan; best friend and partner in all adventures, Patricia Astle; twin sister Laurie Sullivan; and sister Robin Donovan. Beth took great delight in spoiling her many nieces and nephews and treasured her entire family. Beth was preceded in death by her parents and sister Bonnie. Beth will be fondly remembered and greatly missed. Beth was a kind and generous person. The family would appreciate a remembrance of Beth be a charitable contribution to a childrens charity of your choice. Services: A Memorial Service will be held Friday, March 16, at 11 a.m. at Farley Funeral Home, 5900 South Biscayne Drive, North Port, Florida. A reception will immediately follow at Farley Funeral Home. Come to me, all you who are weary and burdened, and I will give you rest.Ž Matthew 11:28 SPREAD THE NEWS! There  s something for everyone in the Real Local Newsin The REAL LocalNewspaper. adno=54533683 adno=54533392

PAGE 5

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 5A If the Venice City Council learned anything from its effort to impose a “re fee last year, its to move cautiously with the effort this year. The city has been looking for a way to pay for the operation of the “re department „ including capital expenditures and pensions „ for several years. Consolidation with the county was explored for months before being rejected as too costly. The focus then shifted to a “re fee. That effort was terminated close to adoption of an ordinance in September after residents received an estimate of the cost to them and raised concerns about the amount and the equitability of the assessment method among various kinds of properties. The Venice City Council appointed a stakeholder group whose chair, Mike Brown, and vice chair, Kathleen Rogers-Wilson, gave their “rst report to the Council Tuesday. The group is still weighing the various options, they said, but their consensus is to recommend a hybrid “re fee that would assess nonresidential properties on a call-for-service basis and residential ones on a square-footage basis. They considered going with a property tax instead of a fee, they said, because it would be easier to implement and not subject to legal challenges, but the negatives of ”uctuating revenue and the possibility the money wouldnt be used for the “re department were too great. A “re fee would be more costly to create and a hybrid fee might be challenged, though that could be headed off by going through the bond validation process to get a ruling that the method of assessment is valid. The fee would be a stable amount, the money would be committed to the “re department and, unlike a property tax, nonpro“ts wouldnt be exempt from it. The disproportionate impact on senior living facilities because of their higher volume of calls for service would be reduced by subtracting calls that only use EMS services. Council Member Chuck Newsom asked why the city couldnt just assess all properties on a square-footage basis. Under that approach, Brown said, a large business like PGT would be facing an enormous bill. The true challenge,Ž Rogers-Wilson said, is that you have mobile homes and condos that you are not able to assess in the same way.Ž Council Member Rich Cautero said the fee remains a divisive issue, and last years experience wont help this years effort. He said hes already heard people worried that once its in place, the city might jack the fee up without notice. That was a concern last year, when the city sought to impose a fee of 50 percent of the cost to operate the department but stated that it could be increased in the future without the same formalities. He suggested a cap on increases might make a fee more palatable in maximizing citizen acceptance of it. Im not going to force this down anyones throat,Ž he said. I can tell you that right now.Ž Brown and RogersWilson were asking only for the Council to OK preparation of a resolution to have the county tax collector collect the fee, if one is adopted, and to direct the citys consultant to do a fee calculation using the hybrid approach. But Council Member Jeanette Gates said she wasnt ready even to do that. She asked her colleagues to agree to hold a workshop with the stakeholders group, saying that it will put residents minds at ease to take it slow.Ž They agreed, but Vice Mayor Bob Daniels sounded a warning. The resolution to get the tax collector involved has to be adopted by the end of this year in order to collect a fee in October of 2019. Going too slow could mean another years delay, he said, and that could mean a tax increase.Email: bmudge@venicegondolier.comCouncil in no rush over fire feeBy BOB MUDGESENIOR WRITERRoo“ng by Curry, the family-owned roo“ng company that installed a free roof for a needy Venice homeowner last November is now accepting nominations for another deserving recipient. Gary Curry, owner of the company, began participating in a national program called No Roof Left Behind (NRLB) some years ago, and twice a year picks someone from Sarasota or Manatee County to receive a new roof for their home. All materials and labor are paid for by Roo“ng by Curry, in addition to a neighborhood celebration after the project is completed. Curry, who has more than 30 years of experience in the roo“ng industry, said that prior to “nding out about the NRLB program, he and his son Jesse had been trying to “gure out a way that they and their company could give back to the community. These two brothers in Detroit had come up with this No Roof Left Behind program and decided to start promoting it nationally,Ž Curry said. Once we became aware of it, I looked at it for a year, trying to decide if it would be a good “t for us.Ž It wasnt that Curry disagreed with the process NRLB uses to help people get their new roofs, it was more that he felt that the program was primarily selling itself as a marketing tool for the roo“ng companies. Certainly, providing a free roof to someone who needs it promotes good will for a company in their community. But Curry, a man of strong faith and impeccable business ethics, doesnt need new customers; hes doing just “ne without the publicity that frequently accompanies acts of charitable work. He said his reasons for doing this come more from his heart than his wallet. Though he can, and has, provided new roofs to people without being involved with NRLB, one thing Curry especially likes about the program is that it ensures community members get involved. Grisel Curry, Currys daughter-in-law and the person who helps facilitate the NRLB program for him, said that after the company chooses the “nalists and the community votes online, NRLB takes care of the rest. They “lter the votes and manually count them,Ž she said. They make sure that all the votes are legitimate and that everything has been done correctly.Ž The Curry familys newest NRLB contest is now open for nominations, up until March 18. From the nomination process until the installation of a new roof only takes about “ve months total, which in the building industry is very quick. After all the nominations are collected, the Roo“ng by Curry staff reads through them and comes up with three “nalists, whose stories are then posted online for voting. Gary Curry said that when paring down the nominations, he is ideally looking for someone who has fallen on challenging times. Something has happened in their lives that has caused their situation „ its not a lifestyle,Ž he said. Someone lost a job, or maybe they had a huge reduction in income. Other times, its a medical issue that has caused the problem.Ž Though the reason Curry decided to participate in the NRLB program to begin with was so that he could contribute in some way to his community, the companys involvement has produced a not completely unexpected byproduct „ employee pride. There are 150 staff members at Roo“ng by Curry, and most of them have been involved with the installation of the free roofs at some point over the years. Curry said he feels that charitable work has truly been good for morale at his company. The “rst free roof that we did, I thought, Well, we will just do something good for the community,Ž he said. But then at the one we did last spring, I noticed that it had a profound effect on the company. Its had a unifying effect. Theyre (the employees) not just going out and roo“ng houses, theyre working with a company that makes a difference.Ž To nominate yourself or someone else for the No Roof Left Behind program at Roo“ng by Curry, visit their website at: www.roo“ngbycurry.com. Nominations close Sunday, March 18.Nominations underway for No Roof Left Behind contestBy DEBBIE FLESSNERSUN CORRESPONDENT PHOTOS BY DEBBIE FLESSNERGary Curry is the owner of Roong by Curry, a company that participates in the No Roof Left Behind program. Jesse and Grisel Curry are an integral part of the Roong by Curry team. Need that hard-to-find item? Find it in the Classifieds. adno=54533706 This program has been created for our local community members to recognize individuals who have demonstrated business and professional excellence. Deadline for Nominations: May 1, 2018 Mail or hand delivered: 200 East Venice Ave., Venice, FL 34285 Fax: 941-485-3036 € Nominate by Email: Top40@venicegondolier.comGondolier SunVENICE For more information call 941-207-1214Your nomination could be a business owner, manager or an employee of a business that goes that extra mileŽ in the Venice area. Nominees will be screened by a panel and the Top 40 Business Professionals will be named in our Business Matters magazine on July 21, 2018. Please brie” y state nominees business/professional accomplishments belowAll submissions must have a reason for the nomination. Feel free to attach additional page. TELL US WHO STANDS OUT!The people who make business work I Nominate* Company Position Business Address City State FL Email Nominated by Your contact number Your email *Only one person can be nominated per form adno=54532142Largest Home Furnishing Showroom in Venice€ Thousands of Decorating Items € Hundreds of Lamps € Florida Artwork € Recliners € Complete Bedrooms € Living Rooms1250 U.S. Hwy. 41 Bypass, S. Venice, Florida 34285 Visit our weekly auction every Thursday at 5:30 pm Store (941)488-4358 € Auction (941)485-4964

PAGE 6

6A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 BUSINESS MATTERSCONTACT US ROGER BUTTON BUSINEWS COLUMNIST RogerButton@verizon.net SUN NEWSPAPERS A somewhat unique home watch service is now available to Venice area residents. Two retired FBI agents ensure homes are watched and problems resolved for absentee owners. Preferring to be known as the G-Man Team, George and Barbara Martinez, based in West Villages, have started G-Man Home Watch, serving Venice, North Port, Englewood and Osprey. Insured and bonded, they are credited by the National Home Watch Association. Born in Santiago, Cuba, at 3 years old George came with his family to Miami. Not liking the city, the family soon moved to Chicago, where he attended a high school seminary. Deciding priesthood was not for him, he went to college, graduating in criminal justice. After entering law enforcement, he transferred to the FBI eight years later, serving 23 years as a Special Agent investigating criminals and terrorism, theft and property crime prevention, physical and personnel security. Barbara Martinez, also a Special Agent of the FBI, retired with over 33 years of service. She had specialized in criminal and terrorism investigations, including the high-pro“le cases of the Unabomber and the 1996 Olympic Bombing in Centennial Park. Together, they bring more than 60 years of experience, accountability and a keen eye for detail. They choose the title G-Man, which refers to a 1930s government man, now called a federal agent. Having explored Florida, they decided to move to Venice in 2017 and have recently launched their business. They monitor the mechanical systems of a home by visual inspection, identifying if home equipment such as the pool malfunctions, then advising the owner and offering to arrange for service. Following their home visit, they use an electronic reporting system embedded with GPS so the homeowner knows the date and time when they entered the home. If a problem is discovered in the home, the G-Man team immediately contacts the homeowner by telephone, text or email, or all three. If an owner does not have a plumber, electrician or service, Martinez offers them a choice of licensed and bonded businesses to resolve the issue. G-Man will allow and supervise the contractor in the home, taking photos for the owner of any situations, servicing and repairs. They also provide a community service by monitoring aging citizens on behalf of family who live far away. Customers signing up for Home Watch are offered preand post-hurricane storm shutter erecting service. It is important to be able to trust the company with whom you are doing business,Ž Martinez said. We combine with impartial interest our keen observation skills with 60 years of law enforcement, integrity, and spot-free service to the country. Just as we did during our careers, we are here to serve and protect the home and the owners needs.Ž € € € G-Man Home Watch of“ce hours are weekdays 8 a.m. to 5 p.m. and Saturdays 8 a.m. to 2 p.m. with availability 24/7 for businesses. Call 941-914-9104.Former FBI agents provide home watch serviceBy ROGER BUTTONBUSINEWS COLUMNIST PHOTO BY ROGER BUTTONGeorge and Barbara Martinez, owners of G-Man Home Watch, discuss a recent survey of a clients unoccupied home. PHOTO PROVIDEDBarbara Martinez, one of the owners of G-Man Home Watch, is shown at the FBI Academy range. The opening of the 51st new Metro Diner at 2053 S. Tamiami Trail at the entrance to the Franks Venice Movie Theaters in the Galleria Plaza has been pushed back a week to Tuesday, March 27. Seating 95 inside and 24 diners on the patio, the restaurant offers breakfast and the whole menu through lunch and dinner from Sundays to Thursdays from 7 a.m. to 8:30 p.m., Fridays and Saturdays from 7 a.m. to 9 p.m. Bank AcquiredAchieva Credit Union with branches in Venice entered into an agreement to acquire Preferred Community Bank a Florida state-chartered bank in Lee County. The transaction is expected to close later this year and bring Achievas total number of branches to 26 and total assets to $1.6 billion. New Freedom Boat Club COOBarry Slade is the new chief operating of“cer of the corporate-owned Freedom Boat Clubs and the newly launched division of Freedom Marine Sales Freedom Club President John Giglio announced the organizational restructuring plan will allow him to focus on longer-term strategic initiatives. Slades management responsibilities will focus on the 17 southwest Florida corporate-owned clubs. In addition, he will oversee corporate club expansion, real estate/ marina acquisition, charter/sales initiatives, plus spearhead new member programs. Enjoy Walk-OnUnited Way is encouraging organizations to team build and raise money for any local cause, hassle-free in their 12th Annual Community Charity Walk at Gran Paradiso. The Walk-On takes place on Saturday, March 24th. All teams will receive a check for 50 percent of all money raised for their team cause. It is a walk for a family or a group and is a pet-friendly, community rich event allowing area charities to receive a grant each year from United Way. Family Promise of South Sarasota County in Venice is encouraging members to participate to raise funds for their organization. Visit www. uwssc.org for more information and to download a Walk Team Packet. Partnership to Build HomeOff the Wagon Brewery & Kitchen 3 Bridges Brewing & Big Top Brewing has partnered with Habitat for Humanity South Sarasota County to provide monthly special fundraising and awareness events to bene“t Habitat South Sarasota. The main event, a Beer Pairing Dinner at Off the Wagon will be followed by the “rst House That Beer Built Charity Golf Tournament on Sunday and M onday, March 25-26, at Jacaranda West Golf & Country Club The goal of this partnership is to raise funds over the next two years to build a Habitat South Sarasota home, costing $140,000. More Flood Zone WorkshopsSarasota County has added evening and weekend ”ood zone workshops to its schedule. The workshops were originally from 10:15 a.m. to noon during the week. They are intended to educate residents, lenders and insurance and real estate agents about ”ood risk, zones, maps, regulations and mandatory insurance purchase requirements. Attendees will also “nd out why ”ood zone maps are continuously updated. All workshops are at county libraries, and no registration is required. The additional workshop is at Jacaranda Library, 4143 Woodmere Park Blvd., on Saturday, March 17, 10:15 a.m. to noon; Tuesday, Oct. 2, 5:30 p.m. to 7:30 p.m. For more details, visit scgov. net/”oodprotection or call 941-861-5000. Meet Easter BunnyThere will be a guest appearance by the Easter Bunny at the Easter Egg Hunt being held from 10 a.m. to noon on Saturday, March 24, at Venice Presbyterian Church 825 The Rialto. In addition to the Easter Egg Hunt will be gift baskets, snacks, games and crafts. It is free to the public; register at venicepres.org.Grand Palm Club to Open 2019Neal Communities recently broke ground on a new amenity center at the master community, Grand Palm off River and Center Roads. The 7,227-square-foot Grand Palm Social Club slated to open in 2019 includes a 3,400-squarefoot resort-style pool, separate spa area with a jacuzzi, game room and a large gathering room with an open caf kitchen. Eight pickleball courts will be added to the community with a number of walking trails. € € € Editors note: Service and product information in this column should not be taken as an endorsement of the business. Send your news of a new business opening, an expansion, a relocation or other signi“cant event to rogerbutton@verizon.net.Metro Diner opening pushed back one week BusinewsRoger Button The Island HouseThrowback Gulf hotel stillgoing at 60In 1960, a dentist from Illinois named Fred DocŽ Kroner closed up his practice for a couple of weeks and at the urging of his friends, decided to take a vacation trip to Florida. When he returned home, he had a surprise for them„he had bought a little motel on Casey Key. For more than 10 years afterwards, he would shut down his dental practice and head down to Florida to stay in the motel and escape the harsh midwestern winters. He called it the Island House, and today, it still remains a home away from home for regular visitors from all over the country. After Doc passed away in 1971, his daughter Carol Turner and her husband Don continued to oversee the property, with the help of some valued long-term resident managers. For a few months of the year, they would come down with their children to stay at the motel and give the managers some vacation time of their own. Their youngest daughter Jeni (Means) would tag along, attending school in Venice when they were here and in Illinois when they went back home. Jeni said traveling with her parents and living at the Gulf-front paradise made for an idyllic childhood. Back in Illinois, my dad was a farmer, and my mom had started a campground there „ she was quite the entrepreneur,Ž she said. At the campground, I would work in the general store, and you just meet such nice people there. Campers, like the customers we get here at the Island House, are such great people.Ž In those days, a typical stay at Island House would last two to three months, and customers quickly became like family to the Turners. The property is situated directly on the Gulf of Mexico beach, so evening time was (and still is) a sociable, sunset-watching cocktail hour. Holiday dinners were held on long tables set along the beachfront walkway, as families blended together and created lifelong friendships.By DEBBIE FLESSNERSUN CORRESPONDENT PHOTO PROVIDEDFred DocŽ Kroner bought the Island House motel on Casey Key in 1960, the year after it was built. PHOTO BY DEBBIE FLESSNERYou cant get any more beachfront than the Island House, on Casey Key.ISLAND | 7

PAGE 7

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 7A American credit card debt is at an all-time high and Americans added more to it in the fourth quarter of 2017 than they had in 30 years, but 92 percent of respondents in a survey said their debt will be lower by the end of the year. Those seemingly contradictory “ndings are part of WalletHubs most recent Credit Card Debt Study and 2018 Credit Card Debt Survey, based on new Federal Reserve data. At the end of the year, outstanding balances on credit cards totaled more than $1 trillion for the “rst time, up more than $92 billion over the course of the year, the online “nancial services company reported. More than $67 billion of additional debt accrued in the fourth quarter. The average family has about $8,600 in credit card debt, over $100 more than during the recession. Thirteen percent of respondents in the survey said they dont recall why they got into debt to start with. More than 62 percent said healthcare is worth going into debt, while only 8.2 percent said entertainment is. Eighty-eight percent of them say their household “nances are better managed than the federal governments. Some of them may be right. Sixty-two percent said they had less debt than a year earlier and 41 percent said they believed they would pay off their credit card debt by the end of this year. Twenty-six percent said it would take one to two years, another 26 percent said theyd need more than two years and 7 percent said they didnt know when theyd be debt-free. One of WalletHubs services is to recommend credit cards that could save money or provide enhanced bene“ts, but 59 percent of respondents said they wouldnt switch cards to reduce their debt. Seventy percent said they believe the country is more than two years away from another recession. View the study and survey at WalletHub.com.Email: bmudge@venicegondolier.comCredit card debt sets record in 2017By BOB MUDGESENIOR WRITER Some of those families who grew close to the Turners during that time still come to visit today. Charles and Mary Richardson ended up staying at the Island House quite by accident the “rst time 34 years ago, but it resulted in them becoming annual visitors. His (Charless) sister had a reservation at another motel, but when they arrived, that place was being renovated, so they landed here,Ž Mary said. They told us about it, so we came the next year, and weve been here every year since.Ž The couple found they had a lot in common with the Turners, since the Richardsons were from Indiana and the Turners from Illinois. Every evening during the six-week stay, the families would sit outside and visit together, and they became very close. To their surprise, the Richardsons younger family members were more than happy to spend their Thanksgivings and Christmases at the Island House, too. We started out coming with just the two of us,Ž Charles said. Then we thought the grandkids wouldnt want to come, but they now come here and have their own apartments. In high school, they even brought their girlfriends. This has really drawn us closer together as a family.Ž The Island House has 14 units and a house across the street, the top ”oor of which is rented out on Airbnb. Of the 14 units, eight are ef“ciencies, which have a Murphy bed and open directly onto the beach, two are one-bedroom apartments that also include a fold-out sofa bed and four are motel rooms, and are located right above the of“ce. Jenis mother passed away in 2014 and her father, not wishing to visit the Island House without her, asked Jeni to handle the property. She has a wonderful manager, Staci Anderson, who has been with her for 10 years and “ts right in with the longtime guests who still regularly come to visit. Though the property has undergone some exterior and interior renovations, it still appears to be a throwback, especially given these days of high rise condos. Jenis mother was also a graphic artist and the geometric design and sailboat in the Island House logo can be attributed to her work from almost 50 years ago. And the sandy backyardŽ of the motel includes hammocks and high tops and tables just made for socializing with friends and family. Jeni said that she and her regular guests wouldnt want it any other way. It can never be more than it is, because of the zoning,Ž she said. But my mom liked the idea of having a place where people could come and enjoy the water „ and they didnt have to be a millionaire to do it.Ž The Island House is located at 205 Casey Key Road, just a couple of properties north of Nokomis Public Beach. For more information, call 941-488-1719 or visit www.islandhouse.org.ISLANDFROM PAGE 6 PHOTO PROVIDEDSunset viewing by Island House guests is a nightly occurrence. ENJOY THESE LOCAL FLAVORS & DEALS adno=SP51282 adno=54530064 Open Tues.-Sun 4:00-10:00PM Happy Hour (Lounge Only 4:00 7:00) Reservations Accepted 918-8771 € 2215 S. Tamiami Tr. € Osprey www.Rosebudssarasota.com ROSEBUDS Steak & Seafood House We are serving the best Corned Beef & Cabbage in town! Childrens Menu Available € Full Liquor Lounge € Extensive Wine List Now Accepting Reservations for Easter Sunday established 1995 Join us for a St. Patricks Day Celebration adno=54531930 BEST OFVENICE 2013 Venice Gondolier Sunadno=54531982Voted Best Ice Cream & Yogurt In Venice! 420 Venice US 41 Bypass NNext to TJ Maxx Plaza (Bird Bay)941-485-5152Over 75 Ice Cream Treats & Flavors Located at the Venice South JettyNOW OPEN adno=54533691 adno=54533690 Veni ce Vi l l age Shoppes € 4145 S. Tami ami Tr € ( 941) 4932300 Al l i n a r el axed, sports bar atmospher e. A p p e t i z e r s Appeti zers S o u p s & S a l a d s Soups & Salads S a n d w i c h e s & W r a p s Sandwi ches & Wraps B e e f C h i c k e n & F i s h Beef Chi cken & Fi sh T h a i N o o d l e s & F r i e d R i c e Thai Noodles & Fri ed Ri ce S t e a m e d D u m p l i n g s Steamed Dumpli ngs S t e a m e d D i s h e s Steamed Di shes V e g g i e R o l l s Veggi e Rolls C u r r y W i n g s & M o r e Curry, Wi ngs & More! 116 ST. PATRICKS DAY MENUCedar Reef South 4167 S. Tamiami Tr., Venice (941) 451-8564Cedar Reef North 775 Hwy 41 Bypass S., Venice Closed Sundays (941) 244-2249www.cedarreef.com Additional $10 purchase required. Must present certi“cate at time of ordering. Expires 3/20/18. Must be 21 years of age. $10.00 or more in food (pre-tax and gratuity) is required. Original certi“cate must be surrendered at time of sale. No copies or digital representations will be accepted. Corned Beef and Cabbage, Red Bliss Potatoes and Candied Carrots $12.99 2-for-1 Select Beer & House Wine Not to be combined with other coupons or discounts. COUPON adno=54533710 adno=54529734 W. GRADY HUIE Attorney At LawHiring an attorney is an important decision that should not be based upon advertisements alone. Before you decide, our free information package, including attorney quali“ cation experience & fees is available upon request. 488-8551143 East Miami Ave. Venice, FL 34285FREE Living Will with every estate plan.Simple Will ..................................................$100 Revocable Living Trust, Single, Non -Taxable ...................................$600 Health Care Surrogate ................................$100 Power of Attorney .......................................$100No additional costs required other than “ ling fees if applicable.

PAGE 8

8A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 9A adno=54529904

PAGE 9

10A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 LEGAL NOTICES FICTITIOUS NAME12 N ot i ce U n d er Fi ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes Notice is hereby given that the undersigned, desiring to engage in business under the fictitious name of Spotless 2000, lo cated at 1256 Barbara Dr. #406, in the County of Sara sota in the City of Venice, Florida, 34285 intends to regis ter the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Venice, Florida, this 8th day of March, 2018 Owners name or corporation: Ines Brito PUBLISH: March 14, 2018 313558 3558423 NOTICE OFSALE30 N O TI C E O F PUBLI C S ALE: FLAGSHIP TOWING & AUTOMOTIVE gives Notice of Foreclosure of Lien and intent to sell these vehicles on 03/26/2018, 10:00 am at 1255 US HWY 41 BYPASS S VENICE, FL 34285-5525, pursuant to subsec tion 713.78 of the Florida Statutes. FLAGSHIP TOWING & AUTOMOTIVE reserves the right to accept or re j ect any and/or all bids. 1VWBH7A31CC066818 2012 VOLKSWAGEN Publish: March 14, 2018 123005 3556298 NOTICE OF PUBLIC SALE : FLAGSHIP TOWING & AUTOMOTIVE gives Notice of Foreclosure of Lien and intent to sell these vehicles on 03/28/2018, 10:00 am at 1255 US HWY 41 BYPASS S VENICE, FL 34285-5525, pursuant to subsec tion 713.78 of the Florida Statutes. FLAGSHIP TOWING & AUTOMOTIVE reserves the right to accept or re j ect any and/or all bids. LALAF7002D3000312 2013 HONDA Publish: March 14, 2018 123005 3556303 NOTICE IS HEREBY GIVEN THAT Simply Self Storage Osprey, LLC D/B/A SIMPLY SELF STORAGE LO CATED AT 660 S. Tamiami Trail, Osprey, FL INTENDS TO SELL OR OTHERWISE DISPOSE OF THE PERSONAL PROPERTY DESCRIBED BELOW TO ENFORCE A LIEN IM POSED ON SAID PROPERT Y UNDER THE FLORIDA SELF STOR AGE FACILITY ACT STATUTES (83.801-83.809). THE PUBLIC SALE OR OTHER DISPOSITION OF THE FOLLOWING PROPERTY WILL TAKE PLACE (UNLESS OTHERWISE WITHDRAWN) VIA AN ON-LINE AUC TION AT WWW. STORAGE TREAS U RES COM ON 3/18/18 BEGINNING AT APPROXIMATEL Y 1:00 P.M. EST AND CONCLUD ING ON 3/22/18 AT APPROXI MATELY 1:00 P.M. EST. THIS PUBLIC SALE WILL RESULT IN THE GOODS BEING SOLD TO THE HIGH EST BIDDER. CERTAIN TERMS AND CONDITIONS APPLY: 1015 Todd Plummer 2024 John Utosh Publish: March 7, 14, 2018 361847 3555319 T urnyou r trashinto cash! Advertise youryard sa l e! WORKSHOPS34 PUBLI C N O TI C E A Public Workshop will be held to discuss the Site and Development and Pre liminary Plat applications on 5 acres located at 1755 E Venice Avenue. This is not a public hear ing. The purpose of this meeting is to inform neigh boring property owners of the nature of the proposal and to seek their com ments. The meeting will be held on Thursday, March 29th, 2018 at 5:30 p.m. at Venice Church of the Nazarene, 1535 E Venice Avenue. Contact person: Mike Miller (941) 441-1441 Publish: March 14, 2018 312473 3558420 OTHER NOTICES38 TO PLACE YOUR LEGAL NOTICE Call Darlene(941) 207-1220Or Email dwillis@ VeniceGondolier.comfax(941)485-3036 GETRESULTS USECLASSIFIED! € Bentleys Bistro, 1660 S. Tamiami Trail, Osprey € Big Olaf Ice Cream & Coee, 1276 Jacaranda Blvd. € Bistro 540, VRBH, 540 The Rialto. € Blu Island Bistro, 625 Tamiami Trail S. € Bodrum Restaurant TurkishGreek, 225 W. Miami Ave. € Bogeys Restaurant & Sports Bar, 652 E. Venice Ave. € Bonesh Grill, 1681 U.S. 41 Bypass. € Brewburgers on the Island, 525 S. Tamiami Trail € Brewburgers Pub & Grille, 370 Commercial Court € Briandis Restaurant, 202 Tamiami Trail S., Nokomis € British Open Pub, 367 Jacaranda Blvd. € Buds Restaurant & Barbaras Too, 789 U.S.41 Bypass € Bualo Bills BBQ, 1262 Jacaranda Blvd. € Burger King, 451 N. U.S.41 Bypass. € Burgundy Square Cafe, 227 W. Miami Ave. € Bushido Sushi, 125 W. Venice Ave. € Caf Bagel, 1811 S. Tamiami Trail € Caf Brulee, Mobile Truck € Caf Evergreen, 801 Tamiami Trail S., Nokomis € Caf Longet, 239 West Miami Ave. € Cae Panini Pizzeria, 339 W. Venice Ave. € Caf Venice Restaurant & Wine Bar, 116 W. Venice Ave. € Canton Chinese Restaurant, 101 Shamrock Blvd. € Captain Eddies Seafood Bar, 107 Colonia Lane, E., Nokomis € Carrabbas Italian Grill, 1751 S. Tamiami Trail € Casey Key Fish House, 801 Blackburn Point Rd, Osprey € Cassariano, 313 W. Venice Ave. € Cedar Reef Fish Camp, 4167 S. Tamiami Trail € Cedar Reef Fish Camp, 775 U.S.41 Bypass € Chaz51 Caf & Coee House, 103 Triple Diamond Blvd. € Checkers, 1721 Tamiami Trail, S. € Chicanos, 1185 U.S. 41 Bypass € Chilis Grill & Bar, 4289 Tamiami Trail, S. € China Jade, 521 S. Tamiami Trail € China King, 1455 E. Laurel Rd. € China One, 1192 Jacaranda Blvd. € China Wok, 1455 E. Venice Ave., Ste. 204 € Coee Cafe, 101 Capri Isles Blvd. € Cormicks, 200 N. Tamiami Trail. € Cote France French Bistro, 218 W. Tampa Ave. € Cracker Crust Pizza, 360 Commercial Court. € Croissant & Company, 323 W. Venice Ave. € Crows Nest Marina, 1968 Tarpon Center Drive € Culvers, 19355 Times Circle, Jacaranda I-75 interchange € Daiquiri Deck of Venice, 300 W. Venice Ave. € Darrells Restaurant, 215 Tamiami Trail € Dennys, 1763 S. Tamiami Trail € Diesel Dawg & Friends, 125 N. Tamiami Trail € Dockside Waterfront Grill at Marker 4, 509 N. Tamiami Trail. € Dominos Pizza, 537 U.S. 41 Bypass € Dominos Pizza, 732 Shamrock Blvd. € Dunkin Donuts, 563 U.S. 41 Bypass, N. € Dunkin Donuts, 1241 Tamiami Trail, N., Nokomis € Dunkin Donuts, 2983 Executive Drive € Eggs-Traordinary Breakfast & Lunch, 2282 Tamiami Trail. N., Nokomis € EL Chipotle Latin Market & Restaurant, 519 U.S. 41 Bypass € Europe Wine Bistro, 317B W. Venice Ave. € Fins at Sharkys, 1600 S. Harbor Drive € Firehouse Subs, 1570 U.S. 41 Bypass € First Watch Restaurant, 1617 U.S. 41 Bypass S. € Flapjacks Cafe, 810 E. Venice Ave. € Flynns on Venice Avenue, 133 W. Venice Ave. € Fugu Hibachi & Sushi, 321 Jacaranda Blvd. € Gold Rush BBQ, 661 S. Tamiami Trail. € Healthy Roses Organic Bakery, 525 E. Venice Avenue. € Hibachi Grill Buet, 549 N. U.S. 41 Bypass. (Closed, reopening soon) € Hungry Howies Pizza, 1085 Tamiami Trail N., Nokomis € Hungry Howies Pizza, 1965 Tamiami Trail S. € IHOP, 4369 S. Tamiami Trail € Island Organics, 231 W. Miami Ave. € Island Coee, 200 W. Miami Ave. € Italianos Pasta & Pizza Parlor, 4191 S. Tamiami Trail € Italianos Pasta & Pizza Parlor, 1055 U.S.41 Bypass € Jetty Jacks at South Jetty € Jim Oharas Cafe, 3974 S. Tamiami Trail € Josephs Diner & Pizza, 625 Tamiami Trail. N., Nokomis € Joys Kouzine, 539 U.S. 41 Bypass € KFC, 2055 S. Tamiami Trail. € Kumo Japanese Steak House, 1657 U.S.41 Bypass. € La Esquina Columbian Restaurant, 454 East Venice Ave. € Left Coast Seafood, 385 N. U.S. 41 Bypass € Leones Restaurant & Pizzeria, 1266 Jacaranda Blvd. € Le Petite Jardin Cafe, 1500 W. Venice Ave. € Lucarellis Restaurant, 1965 S. Tamiami Trail € Lucky Dog Diner, 602 S. Tamiami Trail € Linksters Tap Room, 2127 S. Tamiami Trail € Luna Ristorante, 200 St. Augustine Ave. € Mad Dogs Hot Dogs, 2059 S. Tamiami Trail € Made in Italy, 117 W. Venice Ave. € Mama Leones, 2300 Tamiami Trail N., Nokomis € Mama Marias Pizzeria, 2085 S Tamiami Trail € Marcos Pizza, 735 Shamrock Blvd. € McDonalds Restaurant, 480 U.S. 41 Bypass € McDonalds Restaurant, 2480 E. Laurel Road. € McDonalds Restaurant, 325 Commercial Court € McDonalds Restaurant, 4269 S. Tamiami Trail € McDonalds Restaurant, 1720 S. Tamiami Trail. € Mojos Real Cuban, 1617 U.S. 41 Bypass, Unit 1 € Mi Pueblo Restaurant, 530 S. U.S. 41 Bypass. € New China Chinese Restaurant, 1089 Tamiami Trail N., Nokomis € New York Pizza Cafe, 765 U.S. 41 Bypass € Nokomis Crabhouse & Seafood, 920 S. Tamiami Trail, Nokomis € Nokomos Sunset Hut, 690 Tamiami Trail S. € Norma Jeans Sports Bar & Grill, 1635 U.S. 41 Bypass € Norma Jeans Sports Bar & Grill, 1272 S. Tamiami Trail, Osprey € Norma Jeans Grill Room, 1633 U.S. 41 Bypass € North Jetty Tap & Grill, 1000 S. Casey Key Road € Ntinos Pizzeria & Restaurant, 660 S. Tamiami Trail € Obees Soup, Salad & Subs, 261 S. Tamiami Trail € Obees Soup, Salad & Subs, 1846 S. Tamiami Trail € O the Wagon Brewery & Kitchen, 2107 Tamiami Trail € Old Venice Pub, 100 W. Venice Ave. € Original Word of Mouth, 1740 E. Venice Ave.€ Outlook Pub, 889 U.S. 41 Bypass S. € Panda Express, 4201 S. Tamiami Trail € Panda Pavilion, 1765 S. Tamiami Trail € Papa Johns, 1223 U.S. 41 Bypass, S. € Paradise Grill Coastal Cuisine, 1099 Tamiami Trail N., Nokomis € Patches Restaurant, 501 E. Venice Ave. € Pelican Alley, 109 Albee Rd. W., Nokomis € Perkins Restaurant & Bakery, 1331 U.S. 41 Bypass S. € Pilot House, Venice Beach Concession € Pinchers Crab Shack, 900 Venetia Bay Blvd. € Pings Ichiban Steak House, 345 Commercial Court € Pizza Hut, 395 N. U.S. 41 Bypass € Pizza Hut, 1820 Tamiami Trail S. € Plaza Mexico Restaurant, 405 N. U.S. 41 Bypass. € Popis Place on The Isle, 648 S. Tamiami Trail. € Pops Sunset Grill, 112 Circuit Road, Nokomis. € Ristorante San Marco, 305 W. Venice Ave. € Rosebuds, 2215 S. Tamiami Trail., Osprey € Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis € Sand Trap Sports Bar & Grill, 4145 S. Tamiami Trail € Scrambles, 1080 S. Tamiami Trail € Shamrock Cafe, 759 Shamrock Blvd. € Sharkys On the Pier, 1600 S. Harbor Drive € Sharks Tooth Beach Concessions, 208 S. Casey Key Road, Nokomis € Shogun Japanese Steakhouse, 1219 U.S. 41 Bypass € Snook Haven, 5000 E. Venice Av. € Soda Fountain of Venice, 349 W. Venice Ave. € Sonnys Real Pit BBQ, 406 N. U.S. 41 Bypass. € Spice & Tea Exchange #3, 101 W. Venice Avenue. € Starbucks Coee Company, 1500 U.S. 41 Bypass S. € Starbucks Coee Company, 4271 S. Tamiami Trail, in the Target Store. € Star Thai & Sushi, 533 U.S. 41 Bypass € Subway, 1740 E. Venice Ave. € Subway, 533 N. U.S. 41 Bypass. € Subway, 997 Tamiami Trail. N., Nokomis € Subway, 1710 Tamiami Trail S. € Subway Laurel Square, 3479 Precision Drive, Nokomis. € Suncoast Cafe, 400 E. Airport Road € Rib City Grill, 4187 S. Tamiami Trail. € Taco Bell, 430 N. U.S. 41 Bypass. € Taco Bell, 2055 S. Tamiami Trail € Tap & Cork, 101 W. Venice Ave. € TDS Corner Bar, 1195 U.S.41 Bypass S. € The Breakfast Cottage, 2301 Tamiami Trail. N., Nokomis € The Greenhouse Restaurant, 2045 S. Tamiami Trail € The Living Room, 2357 S. Tamiami Trail € The Old Salty Dog, 1475 S. Tamiami Trail € The Olive Grove, 222 W. Tampa Ave. € TJ Carneys Bar & Grill, 231 W. Venice Ave. € Tomatillos Fresh Mex, 339 Commercial Court € Tomatillos Fresh Mex, 525 U.S. 41 Bypass. € Tonys Chicago Beef Co. Southside, 1856 S. Tamiami Trail € Trattoria Del Mino, 335 W. Venice Ave. € Upper Crust Caf & Bakery, 213 W. Venice Ave. € Valentis Restaurant, 1200 E. Venice Ave. € Venice Beach Snack Bar, Venice Beach Pavilion € Venice Wine & Coee, 201 W Venice Ave. € Venezia Restaurant & Grill, 455 N. U.S. 41 Bypass € Vinnies Pizzeria, 349 West Venice Ave. € Wallys Pour House, 1730 S. Tamiami Trail € Waterfrontoo, 2205 Tamiami Trail N., Nokomis € Wawa, 2344 S. Tamiami Trail € Wawa at Jacaranda, 2970 Executive Drive € Wee Blue Inn, 590 S. U.S. 41 Bypass € Wendys, 4331 S. Tamiami Trail € Yellow Sub Cafe, 812 E. Venice Ave. € Yummies Donuts & BBQ, 2001 S. Tamiami Trail € Zebra Piano Bar & Lounge, 217 W. Miami Ave. € 124 Breakfast, Lunch & More, 124 W. Venice Ave.VENICEFROM PAGE 1 adno=54529781 2017 Bring In This Coupon For rin g In This Cou p on Fo 20% Off Your Next 20% Off Your Next Breakfast or Lunch kfast or Lu Entre Limit One Per Table, One Per Customer. One Per Table, One Per Cust Per Table, One Per C Dine In Only. Exp. 03/31 Dine In Only Exp 03/31 DineInOnlyExp03/31 Coupon Code: LPJMARCH20 At Galleria On Venice Avenue 1500 E Venice Ave, Unit 401(941) 244-3231 CALLFORTAKEOUT-RESERVATIONSACCEPTED BREAKFAST & LUNCH8AM-3PM Compassionate Care & Heartfelt Hospitality at HarborChaseCarefully created for residents with memory challenges, memory care at HarborChase is designed to maximize successful daily experiences in a warm, friendly and familiar setting. Residents remain involved in making decisions that promote good health, improved self-esteem, happiness and independence.Call today to schedule your exclusive tour and complimentary chef-prepared lunch! (941) 487-0953 950 Pinebrook Rd. | Venice, FL 34285 www.HarborChaseVenice.com ALF #8813 VeniceWon Best of Venice First Place for Skilled Nursing. ADNO=54531778 Award-Winning Memory Care, Assisted Living, Skilled Nursing and Rehabilitation All on One Campus! adno=54533379

PAGE 10

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 11A SEE INSIDE FOR DETAILSAppointments are limited, call to participate! 100% SATISFACTIONGUARANTEE6MONTHS EXCLUSIVE OFFER CellionÂ’ March 19th 23rd 30-Day Clinical Trial during this monthSpring SaleBuy One Get One50% off orFREE FREE Batteries for Life*with Purchase of Hearing Aids *Based on standard hearing aid life expectancy estimated to be 4 years. Expires 4/6/18 FREE Charger or Remote*with Purchase of Hearing Aids *Remote control: easyPocket, provides easy access to hearing aids. Expires 4/6/18 Changing Hearing Aid Batteries are a Thing of the PastRechargeable Hearing Aids Now Available!SPRING EVENTadno=50532684

PAGE 11

12A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 Pure’Fully Featured. Binaural. Effortless.€ Directional microphones € Wireless connectivity € TwinPhone € Tinnitus therapy feature € Remotely controllabletouchControl App.Allows user to control hearing aid from smartphone € Change Program € Adjust Volume € Change DirectionAce’Discreet. Powerful. Effortless.Remote control: easyPocketProvides easy access to hearing aidsCLINICALLY PROVEN*; Better Than Normal Hearing*Study conducted at the University of Northern Colorado, 2015, examined the effectiveness of the new features of primax by coll ecting and analyzing ongoing EEG data while subjects was activated. Hearing instruments help many people hear better, but cannot solve every hearing problem. Apple, the Apple logo, Apple Watch and iPhone are trademarks of Apple Inc., registered in the U.S. and other countries. App Store is a service mark of Apple Inc., registered in the U.S. and other countries. Android’ is a trademark of Google Inc.Special OfferUp to 50% OFF is clinically proven to outperform normal hearing*.This special offer expires April 6, 2018 RechargeableNo More BatteriesCharging Station Connects directly to the iPhone. 6 MONTH100% SATISFACTIONGUARANTEE adno=50532685

PAGE 12

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 13A Our Professional Sta of Doctors of Audiology and Licensed Hearing Aid SpecialistsFlorida Medical Hearing Centers Appointments Are Limited! TITUSVILLE3267 Garden Street Publix Plaza321-267-4222MELBOURNE/ PALM BAY/ BEACHES321-610-8970MELBOURNE/ SUNTREE/VIERANext to YMCA321-610-7972MERRITT ISLANDCorner of 520/Sykes Cr. Next to AT&T321-735-4942VERO BEACHBetween Applebees & Walmart772-774-8208PORT ST. LUCIEThe Shoppes at St. Lucie West Publix Plaza772-878-5534JENSEN BEACH/ STUART NORTHTown Center 4203 NW Federal Hwy772-232-6800STUART SOUTHCove Shopping Ctr. 5851 SE Federal Hwy772-320-9948APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM Real Ear Measurements allows the clinician to measure and record the patients hearing aids performance while they are actually being worn.Our video otoscope can detect if ear wax may be the reason you are experiencing FREEHEARING AID CHECK-UPFREEVIDEO EAR SCAN MAKES SURE ITS NOT EAR WAX WE PROVIDE THESE FREE SERVICES Rechargeable Cellion’ with REMOTE PROGRAMMING available in the U.S. at Florida Medical Hearing Centers Television & Music have never sounded so rich and full. EchoShield with HD settings, also works great in church and lecture halls.Youre Invited to Try Absolutely FREE for 30 days! € Stream music & phone calls directly from your iPhone€ Make adjustments to your hearing aids directly from your iPhoneApple, the Apple logo, Apple Watch and iPhone are trademarks of Apple Inc., registered in the U.S. and other countries. App Sto re is a service mark of Apple Inc., registered in the U.S. and other countries. FREEHEARING EXAM & NO-OBLIGATION CONSULTATIONIt is important to have your hearing checked at least one time a year.Award Winning Hearing Centers 47 LOCATIONS IN FLORIDA adno=50532686 Venice/North Port/ Englewood4250 South Tamiami Trail 941-496-7600Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-235-2480South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-925-0022(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-822-8919Punta GordaPublix Plaza at e Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-575-5611BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-254-7476Sun City Center1509A Sun City Center Plaza 813-634-2781

PAGE 13

14A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 DOCTORS OF AUDIOLOGY Dan Troast, AuD John McElmurry, AuDWELL TEST AND FIT YOU FOR FREE WITH30-DAY FREE TRIAL CELLION’ TITUSVILLE3267 Garden Street Publix Plaza321-267-4222MELBOURNE/ PALM BAY/ BEACHES321-610-8970MELBOURNE/ SUNTREE/VIERANext to YMCA321-610-7972MERRITT ISLANDCorner of 520/Sykes Cr. Next to AT&T321-735-4942VERO BEACHBetween Applebees & Walmart772-774-8208PORT ST. LUCIEThe Shoppes at St. Lucie West Publix Plaza772-878-5534JENSEN BEACH/ STUART NORTHTown Center 4203 NW Federal Hwy772-232-6800STUART SOUTHCove Shopping Ctr. 5851 SE Federal Hwy772-320-9948APPOINTMENTS ARE LIMITED WWW.FLORIDAMEDICALHEARING.COM ATTENTION: RETIRED GOVERNMENT EMPLOYEESYou may be entitled to FREE hearing aids. Call today to see if you are eligible.OTHER DIGITAL SPECIALS by Our Professional Sta of Doctors of Audiology and Licensed Hearing Aid SpecialistsFlorida Medical Hearing Centers Introducing theNew ArrOAdvanced Digital Technology During this Event $399NOWWAS $995 2017 FlaglerCounty READERS CHOICE 2017 Award Winning Hearing Centers NO GAMES, NO GIMMICKS HERE!MARCH 19th 23rd FORWARD TO BETTER HEARINGCALL OR STOP IN TO MAKE AN APPOINTMENT TO EXPERIENCE BETTER HEARING!HEARING AID MANUFACTURERS DISCOUNTS PASSED ON TO YOU€ FREE hearing evaluation and consultation € Hearing aids for all lifestyles and budgets € FREE demonstration of our most advanced hearing aid technology € Financing available**With approved credit. 47 LOCATIONS IN FLORIDAadno=50532687 Venice/North Port/ Englewood4250 South Tamiami Trail 941-496-7600Port CharlottePublix Plaza19451 Cochran Blvd, Suite 200 941-235-2480South Sarasota/ North Venice/Siesta KeyPublix Plaza Stickney Point Entrance6529 S. Tamiami Trail, 941-925-0022(on the side of Stein Mart building)Sarasota/Bradenton Lakewood RanchUniversity Walk Publix Plaza 2807 University Parkway 941-822-8919Punta GordaPublix Plaza at e Crossings 2310 Tamiami Trail, Suite 3109 (Across from Gettel Auto) 941-575-5611BradentonPublix Beachway Plaza 7216 Manatee Ave,. W 941-254-7476Sun City Center1509A Sun City Center Plaza 813-634-2781

PAGE 14

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 15A A road reconstruction project has been known to kill off a business or two if it drags on too long. It happened during the Venice Bypass widening project. Now, Venice MainStreet is stepping up to offer assistance to local businesses in the downtown shopping center in anticipation of its road reconstruction. Roads impacted will include Tampa, Venice and Miami Avenues, as well as Nokomis Avenue, which crosses the other three. MainStreets Executive Director Erin Silk said its her organizations goal to keep all businesses open, even throughout the summer. She said MainStreet will up its social media and outreach to businesses in the area with updates on construction. Its even offering a lending program. My understanding is there will always be a person employed by the contractor (whom we can contact) and will be using our social media to keep people updated with whats going on,Ž Silk said. The group also plans to conduct post-construction tours for local businesses, to make sure local restaurant owners know the law and codes around expanded sidewalks and what can and cannot be displayed on them. Construction begins in May and is expected to run up through November. Visit Venice MainStreet, Inc. at VisitVeniceFL.org or on Facebook.Email: ggiles@venicegondolier.comMainStreet to help weather road projectBy GREG GILESNEWS EDITOR Like it, but bad timingŽ is how one Venice Council Member described Rich Cauteros idea to look into taking over other county mobility and parks impact fees. City leaders, still stinging after learning a few years ago the county has control over impact fees collected in the city, say they may take a closer look at taking over all allowable impact fees „ but not now. Cautero brought up the issue. The methodology is such that the city collects the money and it goes to county, and we have to request the fees back,Ž Cautero said. The county does have the option to utilize the funds outside the city. That is speci“cally written into the interlocal agreement ƒ and that has troubled me to no end. We collect mobility and park fees and we have to request those fees back. Id like to investigate further if we can control our own destiny entirely, as were now doing with the (newly implemented) “re and police impact fees.Ž At stake is an average mobility impact fee of $4,800 and a parks impact fee of nearly $2,900 charged by the county. Cautero said thats around $7,600 for a newly constructed home of 1,500-3,000 square feet, or around $2.2 million annually. The magnitude of these impact fees will increase as more roofs appear,Ž Cautero said. He cited examples of recent disputes when the city requested the money. A number of council members said they like the idea, but not the timing. Right now, politically, if we tell the county we want to take their parks impact fee away while were trying to crack this big nut (renegotiate the Parks Interlocal Agreement)Ž that might not sit well, Daniels said. He also pointed out the city attorney recommended not implementing any more impact fees until the civil dispute with Neal Communities over the current Extraordinary Mitigation Fee is resolved. More than $12 million hangs in the balance. Right now I think that (idea) casts a real negative over our parks negotiationsŽ Daniels said. Council Member Charles Newsom agreed the timing was bad. The Parks Interlocal Agreement at this point is in too great a turmoil,Ž Newsom said. We need to settle that out and have a long term agreementŽ “rst, he said. Council Member Jeanette Gates agreed, as well. I 100 percent agree with you. We are in a very dangerous position,Ž Gates said. Cautero said he agreed its perhaps better to give the city Finance Department more time to digest the new process of collecting local police and “re impact fees before taking on new ones. He said hed bring the idea up again later this year or next year, about a year after the city adopted its “re impact fee, which is around $490 for the average newly constructed home, and $387 for the police impact fee. (It will) give the “nance group a chance to work out any kinks that might result from that,Ž Cautero said. Email: ggiles@venicegondolier.comCity eyes impact fee control in long termBy GREG GILESNEWS EDITOR F i n d i t F i n d i t Find it i n t h e i n t h e in the C l a s s i f i e d s C l a s s i f i e d s Classifieds Florida Dental Implant Center941.484.4004Say Yes To Implant Secured DenturesEAT WHAT YOU WANT PRESERVE JAW BONE & RESTORE CONFIDENCE & BEAUTY Arthur I. Acker, D.M.D. € Nicole R. Lehninger, D.M.D.200 Capri Isles Blvd., Venice, FL € www.FLDentalImplantCenter.com Complimentary Comprehensive Examination Absolutely FREE Valued at $375 FREE IMPLANT DISCUSSIONSeptember 20th, 2017 at 4 PMRSVP for you and a friend F R E E TODAY Do You Want To Feel More Condent About Your Smile? Y Our Team Working For You March 14th, 2018adno=54531839 6400 EdgelakeDrive Sarasota, FL 34240 941 921-8600 healthsouthsarasota.com 540 The Rialto Venice, FL 34285 941 485-7711 veniceregional.comPlease join us for a discussion onUpcoming topics, speakers and meeting format.Sponsored by HealthSouth Rehabilitation Hospital of Sarasota and Venice Regional BayfrontHealth. For more information, please contact Cyndi Calk at 941-284-0074 Stroke & CardiacSupport GroupThursday, March 15th, 2018 2:00 …3:00pm Lions Club Community Room Venice Health Park 1289 Jacaranda Boulevard Venice, FL 34292 600 Nokomis Ave, Ste 207 Venice, FL 34285 941 486-6775 GulfCoastMedicalGroup.netadno=54533396 Venice Car Wash and Detail Center $5.00 OFFThe Crown Jewel Our Best Wash(Must present coupon at the time of payment)Exp. 3/20/18 The little car wash with BIG service!700 TAMIAMI TRAIL SNEXT TO VENICE HOSPITALSIGN UP ONLINE FOR EXTRA MONTHLY SAVINGS WWW.VENICECARWASH.COMOPEN 7 DAYS A WEEK(941) 485-7222We honor all competitor couponsadno=54528879 ONLY $99 Complete Detail!(Must present coupon before payment)( Reg. $129)Exp. 3/20/18 HAPPY ST. PATTYS DAY

PAGE 15

16A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 SPORTSCONTACT US SCOTT LOCKWOOD SPORTS EDITOR 941-207-1107 slockwood@sun-herald.com SUN NEWSPAPERS HIGH SCHOOL FOOTBALLFor the past four years, it hasnt been much of a question of who would be starting under center for the Venice football team. But with former fouryear starting quarterback Bryce Carpenter moving on to Coastal Carolina after winning the 7A State Championship and Florida Mr. Football honors last season, Lemon Bay quarterback and three-star recruit Hayden Wolff jumped at the opportunity to potentially replace him. Wolff of“cially announced his transfer from Lemon Bay to Venice on his Instagram account Monday morning and will begin the “ght for the No. 1 quarterback position when spring practice begins on April 23 for the Indians. The program at Venice is obviously very successful and a lot of colleges come through there in the spring,Ž he said. My ultimate goal is to win games and follow my dreams, so my family and I believe that Venice will be the better place for me to develop, both as a person in the classroom and as a player on the “eld.Ž The 6-foot-6 junior quarterback is currently committed to the University of Kentucky, but also has offers from Old Dominion, Toledo and Western Kentucky. Even with some Division I schools already interested, Wolff said he also hopes to draw the attention of schools such as Duke, Vanderbilt, NC State and UCF. He said that while he enjoyed his time at Lemon Bay, he had to make a tough decision that will put him in the best position to succeed. This has been a thought that me and my parents have had since I was a sophomore, after my “rst varsity season,Ž Wolff said. I know thats tough to say, especially because all of the friends and family Ive had at Lemon Bay. But I knew even before Venices state championship run that I wanted to be playing against better competition with some more talented athletes.Ž Aside from switching to a team that is coming off a state championship season, Wolff will now be moving up from 5A to 7A competition where he will be tested against bigger, higher-ranked schools. Venice coach John Peacock said he was made aware of Wolffs transfer Monday morning, and after watching the quarterback run through some drills, hes excited at the potential and understands why he made the move. He has a very strong arm and hes a very athletic kid who were excited about,Ž Peacock said. I think we have an attractive program, I think we have an attractive school. Obviously, Im a little biased, but if I had a son who played football, Id be trying to send him to Venice as well.Ž Peacock said that Wolff absolutelyŽ has a chance to compete for the starting quarterback position and if its apparent that hes the clear-cut choice, he said hell make the call immediately. Though the loss of one of the most highly-recruited athletes to walk through the doors of Lemon Bay in recent years will certainly be felt in Manta Rays athletics, Athletic Director Ryan LaVallee said he thinks that Lemon Bay already offers everything a student athlete needs. Hayden is a great young man. Im proud of who he is and I hope he “nds what hes looking for,Ž LaVallee said. Hes been a pretty big part of our football program and maybe even a bigger part of our basketball program, helping them win a district championship for the “rst time in 15 years. So, obviously, him leaving creates a big hole for us. But I dont think we need to do anything different. If a kid has the skills and the desire to play at the next level, then we get them there. We have a history of sending kids to Stanford, the Naval Academy, Florida, anywhere you want to go.ŽLemon Bays Wolff transfers to VeniceBy VINNIE PORTELLSPORTS WRITER FILE PHOTOLemon Bay quarterback Hayden Wol (11) rolls out to pass against Cardinal Mooney last fall. The junior ocially announced his transfer to Venice this week.HIGH SCHOOL SOFTBALLAfter 10 innings of wild, back-and-forth softball, Venices Kay Holland got it done. With the game tied in the bottom of the tenth inning, Holland looped a base hit over shortstop to score Antonia Rosa and give the Indians an 11-10 win. We talk about situational hitting,Ž Venice head coach Steve Constantino said. You have to “nd a way to get it to the grass in that situation. She got her hips open, she didnt get a lot of bat on it, but she got it far enough out in the out“eld to get us the run.Ž Venice led 10-3 but allowed Charlotte to score in “ve straight innings and send the game to extras. However, Indians righty Sidney Seibert shut the door with three consecutive scoreless innings of relief to get the win. Sidney is a great pitcher,Ž Constantino said. Shes going to leave us with close to 30 wins, so shes a kid with a lot of experience. Shes been in this game against Charlotte numerous times before. She came in with ice water in her veins and did her job and got us out of here.Ž Charlotte was in control early until a 10-run bottom of the fourth turned the entire game upside down. The Tarpons were leading Venice 3-0 in the fourth, with their starting pitcher Dylan Anthony cruising through three scoreless innings before the game turned into a marathon of mayhem. The “rst Indians rally came in the bottom of the fourth. Trailing 3-0, Holland singled to right before shortstop Tess Rosa doubled to center, moving Holland to third base. After a walk loaded the bases with one out, Anthony walked home the “rst Indians run, making it 3-1. Constantino then called upon Sophia Cordero to pinch hit, which may have been the move of the night. Cordero smacked a single up the middle, making the score 3-2. Antonia Rosa then singled to left, tying the game up at three. After Becka Mellor grounded out to give Venice a 4-3 lead, Kayleigh Roper sliced a two-run double to the wall in right center, giving the Indians a 6-3 advantage. Thats when things got ugly for Charlotte. Anthony, who had been replaced in the circle, dropped a ”y ball in right “eld before Alaena Massey did the same in center. With the score at 8-3, Tarpons third baseman Alyssa Opsahl botched a ground ball before a throwing error by the catcher capped a 10-run Venice inning. In hindsight, I should have taken Dylan out a little quicker. Ill take some blame there,Ž Charlotte head coach Greg Higgins said. But the drop balls were something we just dont do. We have not had errors this year and they found us.Ž They just dug in and laid off of her pitches that were off the plate and they got the good pitches,Ž Constantino said. They got the best pitches and got good swings on them.Ž Tarpons hitters Taylor Kirkus and Alyssa Opsahl both notched three hits and drove in a run during the Tarpons comeback. Despite the loss, Charlotte showed tremendous “ght throughout. When we were down 10-3, I told the girls we were going to win 12-10,Ž Higgins said. We fell a little short, but the character of this team and the teams weve played have made us better. We were in it all the way. All in all, you hate to lose, but it was a pretty good game.ŽVenice wins on Hollands walk-off hitBy JOHN VITTASSUN CORRESPONDENT PHOTOS BY JUSTIN FENNELLVenices Syd Seibert ghts o a pitch during Tuesday nights game against Charlotte. Venice shortstop Tess Rosa goes after a sharp grounder in the early stages of Tuesday nights game against Charlotte. Venices Haley Adrian res a pitch during the rst inning of Tuesday nights game against Charlotte. ManasotaFLOORING INC.CONGRATULATES Kayleigh Roper, Venice Softball 1734 S. Tamiami Trail, Venice, Florida 34293 € 941-493-7441 March 14th, 2018 Venices Kayleigh Roper belted two home runs in the Lady Indians 9-2 win over North Port.adno=54533686 adno=54533681

PAGE 16

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 17A HIGH SCHOOL BASEBALLThe Venice Indians used a big inning and some key defensive plays to take a 3-1 district victory over Charlotte on Tuesday night. Venice opened the scoring with a pair of runs in the third inning. Mike Robertson had a two-out RBI single, and senior Mitch Donofrio followed with a run-scoring double to score Robertson. Charlotte scored their only run in the “fth inning. Bryce Hayse doubled and later scored on a single by Cade Reich. Jakob Zito singled and Chase Latchford was hit by a pitch to open the seventh. Conner Miller, who was running for Zito, scored the games “nal run from second base on an error. We played with a lot of intensity and everyone got involved in the game,Ž Venice head coach Craig Faulkner said. A lot of different guys got hits, we had some really strong pitching and really good defense. Mitch Donofrios play at third base and Mac Guscettes catching behind the plate were outstanding. We got some big hits in big situations, so thats nice to see.Ž Orien Kerkering earned the victory for Venice, allowing one run on three hits, striking out two and walking one over six innings. Clay Callan threw one inning in relief out of the bullpen to earn the save. Zito went 2-for-3 from the plate. Kevin Conway took the loss for Charlotte, allowing three runs on seven hits and striking out “ve in a complete game effort. Reich went 2-for-2 on the night. Venice improved to 6-3 overall and 2-1 in district play. Theyll host Tallahassee Chiles tonight (Wednesday) at 7 p.m.Email: slockwood@venicegondolier.comIndians take down Charlotte for district winBy SCOTT LOCKWOODSPORTS EDITOR SUN PHOTOS BY JENNIFER BRUNOVenices Mitch Donofrio makes an out at third base against Cade Reich from Charlotte. Venices Jacob Zito bunts the ball during the Indians Tuesday evening game against the Charlotte Tarpons. Venices Danny Rodriguez connects with the ball during the game played on Tuesday evening. Venices Orien Kerkering throws out a pitch to Charlotte during Tuesday nights game at Charlotte. He allowed one run on three hits, striking out two and walking one over six innings on his way to the victory. COURSES COURSESTo place your ad here, call 941-429-3110adno=719355 Executive Golf CourseWalk 9 holes for $12.00 863-993-2221 or 941-764-670012865 SW Hwy. 17, Arcadia Located near Wal-Mart Dist. Center 2100 KINGS HIGHWAY PORT CHARLOT TE, FL 33980941-629-1666A Resident owned Community€ PAR 62 EXEC UTIVE COURSE € A FUN GOLF EXPERIENCE € ALWAYS IN EXCELLENT CONDITION € MEMBERSHIPS AVAILABLE PORT CHARLOTTE GOLF CLUB22400 Gleneagle Ter. Pt. Charlotte941-625-4109www.portcharlottegc.com The Palms697-8118The Links697-8877The Hills697-2414Long Marsh698-0918Seminole Lakes Country ClubBest Value in S.W. Florida1/2 mile south of Burnt Store Rd. on US 41 in Punta Gorda941-639-5440 www.seminolelakes.net Open to the Public 9 Holes Par 35 Open To The PublicPlay 9 Anytime 888-663-2420www.sunnybreezegolf.net TWIN ISLES CC Championship Golf CourseUnder Age 60 Membership $160 Mo. Accepting Non Member Play While We Fill Our RosterGolf, Seasonal, Tennis & Social Memberships301 Madrid Blvd., Punta Gorda 941-637-1232 ext. 422 € www.twinislescc.org Kingsway Country ClubPure Championship Golf(941)-625-8898www.kingswaycountryclub.com 1-mi. East I-75 exit 170 Kings Hwy 5301 HERON CREEK BLVD., NORTH PORT Between US 41 & I-75 Exit 182423-6955 € www.heroncreekgcc.com NEW TIFEAGLE GREENS PREMIER PRACTICE FACILITYCall 625-6911 for Tee Times & Lessons Nice People, Great GolfŽTake a tour online at: DeepCreekGolf.com Call For Tee Times 941-429-0500 1350 Bobcat Trail, North Port www.bobcattrailgc.com Under New ManagementOpen 7AM to 5PM (7days) AM 18 holes w/cart-$35-PM-$30(941)637-6191 For Tee Times 29201 S. Jones Loop Rd. € Punta Gorda New Pill Boosts Sex ChemicalsŽ in the Brain That Make Men Wild in BedRecent warnings on popular sex drugs leads to a new class of performance pills for men; key ingredients work in the brain and body, enhancing arousal and performance.These statements have not been reviewed by the U.S. Food and Drug Administration. These products are not intended to diagnose, treat, cure or prevent any disease. PEVArx is not a drug. Results based upon averages. Models are used in all photos to protect privacy. Gerry Johnson Mens Health News SAN DIEGO, CA … In 1993, it was Viagra. Then Cialis and Levitra in 2003. And now, in 2018, its a new kind of sex pill thats dominating the male potency market...and users are seeing amazing sexual imp rovements within days of taking their “rst dose. For the “rst time in years, many adult and senior men are refusing to let premature ejaculation, sexual dysfunction, and low sex drive ruin their sex lives. And without any of the side effects of prescription drugs. After years of painstaking research, scientists have announced a sexual discovery so radical it could end sexual frustrations within the next 5-years. And its this discovery thats led to the creation of PEVarx a spectacular new potency pill for men thats revolutionizing sex as we get older. Men can expect major improvements in sexual performance, duration, endurance, mood, and total satisfactionŽ explains Dr. Henry Esber of Innovus Pharmaceuticals, the company behind the PEVarx And thats because PEVarx does what no other sex pill or drug has done before... it increases levels of certain chemicals in the brain that are released during sex.Ž These natural brain chemicals control your sex drive, arousal, and even how long you last before climax. In fact, the duration of sexual intercourse is 2.5X longer for men taking this pill. They love it.ŽAn Ingenious Approach to Sexual Dysfunction PEVarx is not another sex pill craze thats in one day and out the other. Its in a new class of pills that supplies the body with exactly what it needs to perform during sex. PEVarx contains a special combination of ingredients that have never been blended into a pill. Its this special mixture that was tested and is responsible for delivering the incredible results in clinical trials.. To our knowledge, its the only drug free pill available thats proven successful in multiple clinical trials to help men last longer while also improving sexual satisfaction and performanceŽ explains Esber.Last Longer & Stay Aroused Ever since the results from PEVarxs most recent clinical went public, the company cannot produce the pill fast enough. Men are eager to get their hands on it and for good reason. Male participants taking PEVarx were able to last 250% longer during sex. For many, this lead to beter satisfaction, arousal and performance. Unlike drugs with dangerous side effects or sprays and creams that work by reducing feeling in the penis and even pills that try to make you less depressed, PEVarx helps men stay excited by supporting the path ways in the body responsible for peak sexual performance and pleasure. PEVarx contains a unique and patent pending amino acid blend and two patented absorption enhancers for maximum ef“cacy and potency. Its both safe and healthy. This special formulation acts on both the brain and body to delay climax, improve endurance and boost sex drive.Backed By Real Clinical Trials The effects of PEVarx were studied in a multicenter, observational study in men with sexual dysfunction. 665 adult men with sexual disorder were given two capsules of PEVarx twice daily for two months and the results were stunning. The average duration of sexual intercourse in PE patients increased 2.5 times. Even better, users also reported signi“cant improvements in virtually all areas of the International Index of Erectile Function test including the ability to get and keep a hard, “rm erection during sex. With clinical results like this, its easy to see why sales for PEVarx are soaring.The Way It Works Is Remarkable...PEVarx is taken just once daily. The pills are small and easy to swallow. There are no harmful side effects and it does not require a prescription. PEVarx contains a unique combination of amino acids that promote syntheses in the hormones responsible for peak sexual performance and stamina in men. PEVarx works to delay climax by promoting serotonin syntheses, the male hormone responsible for controlling ejaculation and prolonging the durance of sexual intercourse. Leading to increased sex drive and higher levels of sexual pleasure, duration, and stamina. When all of the possible bene“ts of this remarkable new sex pill are considered, its no wonder thousands of men cant wait to get their hands on PEVarx .Supported By The Medical Community  PEVarx has an amazing affect on all men. I would highly recommend PEVarx for biological and physiological issues tied to sexual health.Ž The studies show dramatic imp rovements in sexual performance, sexual duration, and satisfaction in both adults and seniors.Ž  PEVarx users are more easily aroused and have a much stronger desire and interest in sex. And in addition to sexual endurance, men say they are much happier with their erection when taking the pill.Ž Its a truly amazing breakthrough for men. Its easy to use, convenient, safe, and effective.Ž Dr. Henry Esber, Ph.D. San Diego, CAWhere to Find PEVarxThis is the of“cial release of PEVarx As such, the company is offering a special discounted supply to any local reader who calls within the next 48 hours. A special hotline number and discounted pricing has been created for all Florida residents. Discounts will be available starting today at 6:00AM and will automatically be applied to all callers. Your Toll-Free Hotline number is 1-800-236-6102 and will only be open for the next 48 hours. Only a limited discounted supply of PEVarx is currently available in your region. Consumers who miss out on our current product inventory will have to wait until more becomes available and that could take weeks. The company advises not to wait. Call 1-800-236-6102 today. LAST LONGER, ENJOY MORE EXCITING SEX: PEVarx is helping thousands of men overcome PE. The results are improvements in stamina, satisfaction, and sexual performance. Even more remarkable, many of the men using PEVArx answered YESŽ to the following questions after completing the trial. More con“dence in getting and keeping an erection? YES! Were they stronger and harder for penetration? YES! Were you better able to keep an erection during penetration? YES! Was it less dif“cult to keep an erection? YES! When you attempted intercourse, was it better? YES!Men Say Yes!Ž adno=50532625AdvertisementAdvertisementAdvertisement

PAGE 17

18A SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 Clearance €Offer applies to only single-receipt qualifying purchases. No interest will be charged on promo purchase and equal monthly pay ments are required equal to initial promo purchase amount divided equally by the number of months in promo period until promo is paid in full. The equal monthly payment will be rounded to the next highest whole dollar and may be higher than the mi nimum payment that would be required it the purchase was a non-promotional purchase. Regular account terms apply to non-promotional purchases. For new accounts: Purchase APR is 29.99%; Minimum Interest Charge is $2. Existing cardholders should see their credit card agreement for their applicable terms. Subject to credit approval. Terms of promotions Previous purchase excluded, cannot be combined with any other promotion or discount. Discount offers exclude Hot Buys, ”oor models or cl earance items, sales tax, furniture protection plans, warranty, delivery, or service charge. www.furnwarehouse.comPT CHARLOTTE1241 El Jobean Rd. S.R. 776 across from Sams Club941-764-8700Mon.-Sat. 9-9 Sun. 11-6VENICE550 S. Seaboard Ave. Just North of Venice Nissan on U.S. 41 Bypass941-485-3211Weekdays 9-6 Sat. 9-6 Sun. 11-6SARASOTA4027 N. Washington (US 301) 1 Mile South of University on US 301941-351-8600Mon.-Sat. 9-9 Sun. 11-6BRADENTON1100 West Cortez Rd. Northeast Corner of Cortez Rd & 41941-749-6069Mon.-Sat. 9-9 Sun. 11-6ELLENTON5814 18th St East Across from the Ellenton Outlet Mall941-479-7900Mon.-Sat. 9-9 Sun. 11-6 www.furnwarehouse.com On Purchases $300 or more with Furniture Warehouse credit card made between March 14, 2018 and March 13, 2019. Interest will be charged to your account from the purchase date if the promotional purchase is not paid in full within 12 months, by March 2019. Minimum Monthly Payment s required.NO INTEREST UNTIL MARCH 2019.* SAME DAY PICK UP OR NEXT DAY DELIVERY! End Of $100of $499 or more Buy a $50 Gift Certi“cate And Get A $50 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$200of $999 or more Buy a $100 Gift Certi“cate And Get A $100 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$400of $1999 or more Buy a $200 Gift Certi“cate And Get A $200 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$600of $2999 or more Buy a $300 Gift Certi“cate And Get A $300 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$800of $3999 or more Buy a $400 Gift Certi“cate And Get A $400 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASE$1000of $4999 or more Buy a $500 Gift Certi“cate And Get A $500 Gift Certi“cate FREE! NOW YOU HAVETOWARDS A PURCHASEWEDNESDAY, THURSDAY, & FRIDAY! DO NOT MISS THIS OPPORTUNITY TO SAVE BIG!SPEND AND SAVE!!! SPECIAL PURCHASEBeautiful Style With Unquestionable Value!This bedroom features dresser, mirror, queen headboard footboard. And get the matching night stand FREE!$599Bedroom SPECIAL PURCHASEStunning Coastal Cottage Retreat BedroomStylish detailing. Includes dresser, mirror, queen headboard, footboard & rails night stand FREE!$799Bedroom SPECIAL PURCHASEBeautiful Combination Of Wood Dining SetThis beautiful dining set is a combination of wood and metal! The set includes the table, 2 upholstered chairs and the matching bench.$499 SPECIAL PURCHASEWhite Accent Pieces$59$69$99 SERTA SPECIAL PURCHASE Queen Serta Perfect SleeperThis Serta Perfect Sleeper Queen Set is one of our best sellers! Also available in Twin, Full and King size.$399QueenBeautiful EspressoFinish Dining SetThis dining set has a sleek design and a rich espresso nish, so it will t perfectly with any decor in your home.$299 5-pc SPECIAL PURCHASE$399 7-pcYour Choice SPECIAL PURCHASE FAMOUS MAKER SIMMONS BEAUTYREST SOFAHighlighted by its rolled arms, this transitional piece features seat and back cushions that provide extended comfort. Special features include Beautyrest pocketed coil seating, reversible seat cushions and coordinating pillows. $499Your Choice SPECIAL PURCHASEYour ChoiceAccent Chest$199 Famous Maker Simmons UpholsteryThis stunning new group is styled with unbelievable seating comfort. Love seat and sleeper available. In stock and ready to go!$399 Sofa SPECIAL PURCHASE$399 Your Choice Of Florida Style SofaYou can not nd a better deal! SPECIAL PURCHASE SPECIAL PURCHASE adno=54529909

PAGE 18

VENUE 3B OPINION 8B CLASSIFIEDS 2229BWEDNESDAY EDITION MARCH 14, 2018 CONTACT US KIM COOL FEATURES EDITOR 941-207-1000 kcool@venicegondolier.com SUN NEWSPAPERSOUR TOWN Venice Womens Sailing Squadron (VWSS) and the Venice Youth Boating Association (VYBA) held an Inaugural Regatta Saturday, Jan. 20, where sailors from the ages of 9 to 83 years old competed against each other. Two classes of boats raced with six sailors in the Sun“sh ”eet and 10 sailors in the International Optimist Dinghy (Opti) ”eet. Both clubs have coexisted out of the Pram Shed located by Higel Park since 1976 but this is the “rst time the young sailors and the ladies have competed against each other. The kids threw down the gauntlet at a fundraising pancake breakfast where some of the lady sailors attended with the kids serving breakfast. The young sailors were surprised to learn that these were the women who sailed the Opti boats like they did. A plan was soon hatched by the VYBA Director Tara Foster and the VWSS Captain Pam Miller to “nd a mutual date for a competition. The scheduled day of the races proved to be cool and overcast with the continual threat of rain, but that didnt dissuade the young sailors or the ladies from being ready to see who would come out on top. Foster was the Principal Race Of“cer for the day and she set up a course on Roberts Bay; Sylvia Turner, a long term member of the Bitter Ends, joined Foster on the committee boat to A Race of the Ages was held in VeniceBy PAM MILLER GUEST WRITER PHOTO BY SHERRI JONESVenice Womens Sailing Squadron and the Venice Youth Boating Association competitors Winners: Carol Fauls (3rd place Sunsh), Alyssa Tungsma (2nd place Sunsh), Pam Miller (1st place Sunsh), Ann Carroll (2nd place IOD), Jack Carter (1st place IOD), Trey Featherston, not shown, (3rd place IOD). Sunsh racers dart across the water during the recent competition.RACE | 2 Kids of all ages who love trains love Thomas the Tank Engine. Thomas, a train engine with personality on steroids, is back in Parish for its annual visit to the Florida Railroad Museum. If you missed him last year or could not get there last week, this weekend is your last chance until next year. Thomas the Tank Engine will be at the museum March 16, 17 and 18, offering 25-minute train rides each day beginning at 9 a.m. Once again Thomas will be accompanied by Sir Thopham Hat, the controller of the railway. There will be live music, storytelling, a video-viewing area and more. At the Thomas & Friends Imagination Station, there will be additional activities such as stamps, temporary tattoos and hands-on arts and crafts. While the train ride is the main event, plan to stay for all the additional activities, especially if you have young children. Thomas visits more than 45 cities in the U.S. and Canada on its annual tour. Tickets are $15-$18 per person. The event is based on The Railway Series books by The Reverend W. Awdry. The Florida Railroad Museum is an amazing place. It receives no state nor local government support. It is a 501(c)3 corporation that is supported entirely by ticket and gift shop sales plus membership dues from its corps of dedicated volunteers and donations that support its operations, acquisitions and restorations. The former Ringling Train car that is being restored to become a Venice Circus Museum at the Historic Venice Train Depot was acquired from the museum and trucked to UniGlide in Venice where it is being restored and prepared for its next incarnation as a museum to honor the circus legacy in Venice. Now, switching subjects: St. Patricks Day is Saturday. The parade in Savannah will vie with the one in New York City as one of the largest celebrations. I learned that years Ride with Thomas the Tank KIM COOL KIM | 2Venice Musicale is presenting a special concert this year to bene“t its scholarship fund. The performers are extraordinary student musicians. Each spring Venice Musicale sponsors a competition for talented student musicians who attend school or live in South Sarasota County or Charlotte County. Winners of the competition receive scholarship awards for music performance programs, including summer music camps and postsecondary music performance studies. On March 24 at 3 p.m., Venice Musicale will present the bene“t concert at Unitarian Universalist Congregation of Venice, 1971 Pinebrook Road in Venice. Though the concert is free and open to the public, donations will be accepted for the scholarship fund. Andrew Bailey, a freshman at Indiana University High School and American MENSA member, is one of the performers. At age 10, cellist Andrew auditioned for a Venice Musicale scholarship in 2014, and he amazed judges with the maturity of his performance. He won second place competing against high school seniors and became the youngest student to win an award. The next year, he took “rst place in the competition and was invited to be a guest soloist for Venice Concert Band at Venice Performing Arts Center the following year. He attended Venice Symphony Orchestra camp for many years and discovered opportunities for pre-college string students at Florida State University. He and his family moved to Tallahassee, where he attended FSU Orchestra camp as principal cellist and soloist of the FSU advanced orchestra.Musicale to hold scholarship benefit concertFROM VENICE MUSICALE Andrew BaileyMUSICALE | 4 adno=54533689 € Auto Accidents € All Injury Cases € Divorce € BankruptcyJodatLawGroup.com1694 S Tamiami Trail, Venice941-492-6000 Law Group.com

PAGE 19

2B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018help set the marks and serve as scorer. A safety boat was also on the water to help in case anyone capsized in the very cold water, and a spectator boat came out to cheer on the sailors. The Sun“sh ”eet “nished four races, while the Optis completed three races. It was fun to see how all the kids were right up on the start line and navigated their boats easily back and forth for good positioning, something the women sailors strive for. The Sun“sh races were so close that the 1st, 2nd and 3rd place “nishers were only separated by one point each. On one of the Opti races, a sailor committed an infraction resulting in a protest where Past Captain Ann Carroll of the Bitter Ends was able to serve as a witness and recount what occurred from her perspective on the water. Sailing, unlike other sports, does not have any referee on the water, so sailors can protest when they feel another sailor has committed a foul. The sailor can choose to do a penalty on the water, typically two 360 turns on the water, or continue sailing and go to the protest committee after racing is completed. In this case, the sailor that was protested was found to have committed a foul which then impacted their overall score because they were disquali“ed in that race. Race Results: Sun“sh Fleet: 1st Place (Pam Miller „ VWSS), 2nd Place (Alyssa Tungsma „ VYBA), 3rd Place (Carol Fauls „ VYBA); and Opti Fleet: 1st Place (Jack Carter „ VYBA), 2nd Place (Ann Carroll „ VWSS), 3rd Place (Trey Featherston „ VYBA). The Venice Youth Boating Association is a year round program for sailors from 8-18 years old, with a summer program where sailors as young as 6 can learn how to sail. The kids practice twice a week and compete in regattas both locally and statewide. Prior to practices, the coaches have chalk talksŽ where sailing techniques and strategies are discussed and then practiced on the water. Since its inception in 1952, VYBA has taught 5,000 young children how to sail and has also produced two Olympicclass sailors. For more information on the VYBA, contact Tara Foster at 941-468-1719, or visit: VeniceYouthBoating. com. The Venice Womens Sailing Squadron races every Wednesday on Roberts Bay from September through May. Women who are interested in learning how to get involved in the club can visit: BitterEndsVenice.com.RACEFROM PAGE 1 PHOTO BY SHERRI JONESOptis race around the leeward mark. ago while ”ying into Savannah on Delta Airlines on St. Patricks Day. The whole ”ight crew was wearing green in some manner from socks on the captain to scarves or ties on the ”ight attendants. Green is not the crews normal color. Sadly, there has not been a St. Patricks Day Parade in Venice for more years than I can remember. What I do remember is that it used to be a really great parade, comparable to the holiday parade with marching bands and ”oats and more. This past December, many of us feared the same fate would befall the annual Christmas Boat Parade but boaters came through at the last minute with a record turnout. That parade is always the Saturday after the Annual Holiday Parade in Venice, which is the Saturday of Thanksgiving weekend. So you wont make me worry about the boat parade again this year, I hope all you boaters will start planning right now. You might even sign up friends to help in stringing all those lights and painting all those additional reindeer and Santas, etc. Remember that the design has to be the same whether viewed from port or starboard. To learn more, visit: VeniceChristmas BoatParade.com/ Now back to St. Patricks Day, perhaps a Bluegrass version March 17 at Harbor Heights Park. The Southwind Bluegrass Band will perform along with several top regional Bluegrass bands. The music starts at 2 p.m. at the park, which is at 27420 Voyageur Drive in Punta Gorda. Use Exit 167 from Interstate 75. Go East on Harborview Road. The road eventually curves north. Its name changes to Broadpoint Drive (confusing, but just stay on what started out as Harborview Road „ its a Florida thing). After 1.8 miles, turn right on Voyageur Drive. Go .6 miles. Park will be on your left. Bring lawn chairs for seating as this is an outdoor event. And, if enough folks wear green, who knows, some group might give an Irish twist to at least one Bluegress song. As they say in Ireland „ Slainte! And then next week „ the Venice Book Fair & Writers Festival with book sales featuring authors, publishers and more in 48 tents in the vicinity of the Gazebo at Centennial Park, from 9 a.m. to 3 p.m. Admission is free. It is a great chance to meet the authors, learn about writing groups and more. Proceeds bene“t Venice Heritage Inc. Watch for all the details on the front page of Our Town on March 21.Email: kcool@venicegondolier.comKIMFROM PAGE 1 adno=54531965 adno=50531124

PAGE 20

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 3B TODAY AARP Free Tax Help, low-mid income-any age. Venice Comm Ctr, 326 Nokomis Ave S 9-1 Need ID, SS Card, 2016 return, 2017 income & deductions NorthJetty BeachYoga, Yoga classes for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Mon-Fri 9AM 1927 Train Depot, Free tours of 1927 Train Depot. 303 E. Venice Ave., Venice. M-W-F, 10-3, Sat. 10-1. For more info 941-412-0151. AARP Free Tax Help, Low-mid income-any age. Jac. Lib. 4143 Woodmere Pk Blvd 10-4. Need ID, SS Card, 2016 return, 2017 income & deductions Zumba Gold, Zumba Gold@ Bay Indies,M&W10-10:50am, $9 walk-in, 6/$42, 950 Ridgewood Ave, Venice,315-440-2030,Toonses2@ aol.com Zumba w/MaryLynn, 10am&6:15pmWed@200 Tamiami Tr N 34285(FredAstaireStudio) MaryLynn 685-8445 mlszerbin@aol. com Zumba,Yoga,Bodysculpt Venezia Park Tour, Venezia Park Walking Tour; $20 cash; Registration required at vmuseum@ venicegov.com 486-2487, VMA,, 351Nassau St. S Republican Club S Co, We invite you to visit the Republican Club of South Sarasota County…a grassroots organization. Fascinating Tea, Wednesday, 3/14. Make your own fascinator and have Tea at the Venice Yacht Club, 1-4pm $55, 941-223-3789 Ballroom Classes, Every Wednesday thru April 4 6:30 Advance 7:30 Beginner/Intermediate Venice Community Center for info call 941-496-9692 Fruit&Vegetable Club, Suncoast Trop Fruit&Veg Club March 14 6:30pm 234 E Nippino Nokomis Bill Mee Growing Lychees in FLŽ speaker 941-539-0073 THURSDAY AARP Free Tax Help, Low-mid income-any age. Woodmere Pk, 3951 Woodmere Pk Blvd, 9-1, Need ID, SS Card, 2016 return, 2017 income & deductions NorthJetty BeachYoga, Yoga classes for all abilities and ages. Locals and visitors are equally welcome. Free Will Donation. Mon-Fri 9AM ZUMBA with Lynn, ZUMBA with Lynn, Venice Community Center, 326 S. Nokomis,Venice, Thursday 9am, Lscott2079@gmail.com, 941-493-8639 Zumba w/MaryLynn, 10am&6:15pmThur@200 Tamiami Tr N34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Stretch and Balance, Stretch and Balance, Venice Community Center, 326 S. Nokomis, Venice, Thursday 9am, Lscott2079@ gmail.com, 941-493-8630 AARP Free Tax Help, low-mid income-any age. Venice Comm Ctr, 326 Nokomis Ave S 11-7 Need ID, SS Card, 2016 return, 2017 income & deductions Yoga w/MaryLynn, 11:15amThur@200 Tamiami Tr N34285(FredAstaireStudio)MaryLynn 685-8445 mlszerbin@aol.com Zumba,Yoga,Bodysculpt Submarine Vet Mtg, March 15th, Noon, American Legion, 1770 Venice Ave, Venice. Info 941-493-7488. Meeting 3rd Thursday of each month. COMMUNITY CALENDAR Bingo Fundrasier @ Englewood Elks, Lemon Bay Womans Club is sponsoring Bingo @ Englewood Elks, 401 N. Indiana Ave, Sun 3/18, 1:00-3:00 pm, Doors open @ noon. Cost is $20.00/ pack Prizes, Raffles, Hot Dogs & Soda offered, for info, call Terri 941474-3520. Profits benefit the Lemon Bay Womans Club, High School Scholarship Fund Holy Spirit Orth Ch Easter Bake Sale, Taking Orders for EASTER BAKE SALE Nut-Apricot-Poppyseed RollsCabbage RollsPerogiePaska Bread pick up Good Friday Mar 30-9 to 1 pm Holy Spirit Orth Ch, 700 Shamrock Blvd-Ven-Sue 941.493.5942 Holy Spirit Orthodox Church Street Sale, Fri Mar 16 from Noon-2 pm-700 Shamrock Blvd., Ven Nut-Apricot-Poppyseed Rolls, Stuffed Cabbage, Perogies, Spanokopita, Bread-Rosalie@941-445-5133 whardman1@comcast.net Featured EventsPAID ADVERTISEMENTSPAID ADVERTISEMENTS In order to provide one-stop shoppingŽ for area event listings, the Venice Gondolier Sun is consolidating calendar items into a single location. The Venue calendar includes library, senior, Well-Being and religion events as well as community events. We have moved to a reader-submission model for all of these items. To get your events printed in the newspaper, they must be submitted via our website, www.venicegondoliersun.com. On the left, click on Community Calendar,Ž then click on Submit EventŽ and fill in the appropriate fields. You must enter the location, address and phone number in the Print Edition TextŽ box for it to print. Deadlines: For events to run in Wednesdays paper, the deadline is 1 p.m. Monday. For events to run in Saturdays paper, the deadline is 1 p.m. Thursday. In order to print as many events as possible, we will print a maximum of four lines per event at no cost. You may purchase additional space for $10 per day, per event, per edition. Simply choose Paid ListingŽ on the Submit EventŽ page on the website. All paid listings will run in the location designated for the event type. We will only allow one submission per event, per day. If your event runs for more than one day, you will need to submit a separate form for each day. Multiple submissions of the same event for the same date may result in all the related events being removed. HOW TO GET YOUR EVENTS LISTEDVENUE SUN NEWSPAPERS adno=54529962 CROWNS € BRIDGES € EXTRACTIONS € IM PLANTS You deserve dental treatment at a reasonable price! 941.822.0048 FREE CONSULTATION IMPLANT DENTURE STABILIZATIONDeluxe Denture Complete SetNew Patient Exam, X-Rays & ConsultationReg. $1,500($100 Value Offer good for 30 days)*D2751 *D5110, D5210 *D0150, D0330(Partials not Included) 5643 Clark Road Sarasota, FL 34233Next to Dunkin Donuts @ I-75, exit 205 FREE 2nd Opinion!!*CROWNS* $475FREE!*$750*May change based on complexity of case. The patient and any other person responsible for payment has a right to refuse to pay, cancel payment, or be reimbursed for payment for any other service, examination, or treatment, that is performed as a result o f and within 72 hours of responding to advertisement for the free, discounted fee, or reduced fee service, examination or treatment. General Dentist Lic#14423. *Only “rst time consultation is at no charge. *Extractions not included.adno=54531825 Mission Driven... Results Oriented 180 Bed Rehab Facility Solaris HealthCare Charlotte Harbor is a trusted, compassionate provider of rehabilitation and extended care. We have maintained a consistent history of high performance standards. Our expert staff, state of the art facilities and upscale environment makes Solaris HealthCare Charlotte Harbor the premier choice for rehab in Southwest Florida. Apply online @ solarishealthcare.vikus.net NEW!! Sign-On Bonus of $1,500 Limited Time offer! € Weekend CNAs € Weekend Supervisor € Evening CNA Full Time adno=719367

PAGE 21

4B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018He has since won first place in the 2018 American protege International Piano and Strings Competition, Junior category, which brought about an invitation to perform at Weill Recital Hall, Carnegie Hall in April. He is assistant principal cellist of Tallahassee Youth Orchestra Symphony and member of its Youth Quartet at FSU. He has performed with Itzhak Perlman Sarasota Winter Residency Super Strings and studies under Marnie Kim Jones of Tallahassee Orchestra Symphony and Carson Hayes, FSU staff piano accompanist. Also performing at the bene“t concert March 24 are former scholarship winners Daniel Solowey, Luca Stine and guest artists Charlotte Murphy and the Young At Harp ensemble. For more information about Venice Musicale and the scholarship program, call 941497-2733 or visit: VeniceMusicale.org.MUSICALEFROM PAGE 1 Find it in the CLASSIFIEDS! LOOKING FOR SOMETHING? Westcoast Black Theatre Troupe (WBTT) will present a special performance Sunday, March 18 at 8 p.m., of its current production, Lady Day at Emersons Bar and Grill.Ž As part of its young artist development program, understudy JoAnna Marie Ford will take the stage as Billie Holiday. In Lanie Robertsons Lady Day at Emersons Bar and Grill,Ž its 1959 and Holiday appears at a seedy Philadelphia bar for one of her “nal performances. Audiences get more than expected: she sings a dozen of her beloved classics, like God Bless the Child,Ž Strange Fruit,Ž and What a Little Moonlight Can Do,Ž and interlaces them with salty, sometimes funny, often-times heartbreaking stories that reveal a riveting portrait of one of the greatest jazz/blues vocalists of all time. Ford is a true crossover act. Her accolades stretch from opera to pop. As a classically trained soprano, her interpretation of Cleota in H.L. Freemans opera VoodooŽ won her critical acclaim from The New York Times. Her unique vocal ”exibility and impeccable jazz styling earned her a place in the cast of the Tony Award-winning Broadway show After Midnight.Ž She performs for military service members as a singer/dancer in the USO Show Troupe. WBTT audiences have enjoyed her in Girl Groups: The 60s Explosion, Broadway in Black and A Motown Christmas. The show takes place at the Westcoast Black Theatre, 1646 10th Way, Sarasota. Tickets are $25. Call the Box Of“ce, 941366-1505, or visit: WestcoastBlackTheatre. org.WBTT to present Lady Day understudy showBy SHARON KUNKELGUEST WRITER PHOTO BY VUTTI PHOTOGRAPHYJoAnna Ford will play the legendary Billie Holiday in WBTTs special understudy performance of Lady Day at Emersons Bar and GrillŽ March 18.United Way WalkThe 12th annual United Way South Sarasota County (UWSSC) Community Charity Walk will be held Saturday, March 24, 9 a.m. to noon, at Gran Paradiso, 20061 Galleria Blvd., Venice 34293. People are welcome to walk with their group, walk with their dog or just walk for the health of it and meet others. Download a team packet at: UWSSC.org. Tax deductible business sponsorship opportunities are also available, for more information, visit: UWSSC.org.Lions Easter Egg HuntVenice Lions Club invites all blind and visually impaired children to an Easter Egg Hunt with beeping eggs Saturday, March 31, 1 p.m., at West Blalock Park on the island of Venice. The eggs will be hidden and participants will find them by listening for the loud beep. Attendees will need a buddy for assistance. There is no cost, thanks to the generosity of the Lions Club. RSVP is required; call Lion Shelley at 941-485-2354.Luncheon Fashion ShowThe Ladies of Venice Shrine will hold a luncheon fashion show to benefit Childrens Shriner Hospital, Tampa, Florida, Wednesday, March 21, at Jacaranda West Country Club, 1901 Jacaranda Blvd., Venice. A 50/50 raffle will be held. Cost: $25. RSVP by Saturday, March 17 by calling Ruth King, 941-493-4097. COMMUNITY NEWS BRIEFS Family PracticeCall 941-460-1341To Schedule Your AppointmentWE ARE HERE FOR YOU! South County Medical Center579 S Indiana Ave, Unit A Englewood, FL 34223 ENGLEWOODMCRHS.ORG adno=718715 2018:Encompass Health Corporation:1386872-03COMMUNITY HEALTH SEMINARHealthSouth Rehabilitation Hospital of Sarasota Management of Peripheral Vascular Disease: From Oce to InterventionSaturday, March 17, 20188:30 a.m. breakfast and registration 9 a.m.-10 a.m. lecture The experts take your questions. All seminars are held in the HealthSouth Sarasota Caf. 6400 Edgelake Drive € Sarasota, FL 34240CALL FOR RESERVATIONS. SEATING IS LIMITED. 941 921-8625healthsouthsarasota.comA Higher Level of Care INVITES YOU TO A SPECIAL PRESENTATION Richard Hershberger, M.D., RVT, RPVI, FACS Vascular Surgeon Doctors Hospital of Sarasota Do you have leg pain? Does it start when you walk and stop when you rest? You might have PVD. adno=54533373

PAGE 22

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 5B Venice4238 S. Tamiami TrailBehind Outback near Books-A-Million(941) 451-5070Port Charlotte1655 Tamiami TrailMurdock Medical Park across from Taco Bell(941)623-4918adno=50530299adno=50530321 adno=50530980

PAGE 23

6B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018Venice Community Orchestra, a local chamber orchestra, prepares for the next step in its growth. The VCO was started in 2011 by a group of string players who simply wanted to get together to make music. Since then, the orchestra has maintained its amateurŽ motivation (to do for love). VCO now includes an increasing number of professional musicians who also enjoy playing just for the love of it. The VCO remains basically a string orchestra (violin 1 & 2, viola, cello, double bass), and includes a pianist and a single ”ute. For the last three years the group has been led by Ann Alton (principal cellist of the Charlotte Symphony) and her husband, Bob Delfausse, who conducts and writes most of the arrangements. He takes music from both the classical and popular repertoires (J.S. Bach to the Beatles), and rewrites it to suit the VCOs instrumentation. Looking ahead to fall 2018, the group hopes to gain members while keeping its character as a friendly and noncompetitive chamber orchestra. We are playing and enjoying a gradually more challenging repertoire, and thus are hoping that more intermediate to advanced players will be able to join us,Ž Delfausse said. We suspect that there are many string players in the community who, given the right group with the right musical and interpersonal atmosphere, might want to join us. The aim is not to become a full symphony orchestra, but to achieve a large enough string sound so that we could add single winds to the group (”ute, oboe, clarinet, bassoon, trumpet, French horn, trombone). We rehearse Saturday mornings from 9:30 a.m. to 11:30 a.m. at the Venice campus of the State College of Florida.Ž The VCO will have its end-of-season concert at 6:30 p.m. Wednesday, April 18, at St. Marks Episcopal Church on Venice Island. Free-will donations will go to the bag lunch program at the Center of Hope in Venice. The program will include music by J.S. Bach, Robert Schumann, Ottorino Respighi, the Beatles, Boccherini, Arthur Benjamin, Leonard Bernstein, Vittorio Monti, and Riccardo Drigo. We hope that any and all string players who think they might want to join us next year will come and hear us,Ž Delfausse said. Players also should feel free to attend and/or sit in with the orchestra at one of our rehearsals from now through April 14.Ž For more information, call 518-523-3937 and speak with either Bob Delfausse or Ann Alton, or email them at: altondelfausse@hotmail. com. Venice Community Orchestra looks to growFROM VENICE COMMUNITY ORCHESTRA PHOTO PROVIDEDVenice Community Orchestra, already a str ong orchestra, is looking for additional members. Registration is open for Venice Theatres summer adult classes and musical theater experiences for children and teens. Offered are “ve musical theater sessions and a variety of adult classes. Each session gives students opportunities to sing, dance, act, and participate in technical theater. Summer theater opportunities for youth are available for students going into grades 1 through 12. For students who have completed second through 12th grade, there are two three-week morning sessions (best for beginners) and one sixweek afternoon theatrical extravaganza (best for more experienced students). The “rst morning session begins May 31. The second morning session begins June 25. Both run from 8:30 a.m. to noon. Session 1 will conclude with a class demonstration. Session 2 will conclude with a musical production on the theaters MainStage. The six-week session begins June 11, 1-4:30 p.m., Monday through Friday. Students will rehearse and perform Seussical Jr., which they will perform in a fully produced musical on MainStage. Seussical Jr. features Horton the Elephant, the Cat in the Hat and more favorite Dr. Seuss characters in a fantastical musical extravaganza from Tony winners Lynn Ahrens and Stephen Flaherty. Besides rehearsing and mounting their production, students will help create some of the shows technical elements. Directing is Kelly Duyn, Music Director is Chris Bott and Choreographer is Mackenzie Mitchell. The public can enjoy “ve performances of Seussical Jr. July 20-22. A two-week Theatre ExtravaganzaŽ will be held for children going into “rst and second grades. Children rotate daily between singing, dancing, creative dramatics and technical theatre classes. With instructor Liz PascoeBroome, the session begins July 30, 1-4 p.m. Sevenththrough twelfth graders interested in the world of backstage are encouraged to enroll in TechFest,Ž a Technical Theatre Bootcamp. They will help mount technical aspects for Venice Theatres summer programs and participate in the backstage crew of Seussical Jr. TechFest is limited to just students and runs July 11-27, weekdays, 1-4:30 p.m. Adult offerings are for men and women 18 years and older. They can brush up on solo and ensemble singing with Singing, Not Just for the Shower!Ž with Chris Bott. Instructor Peter Ivanov is back with Express Yourself Through Theatre,Ž and Becky Holahan will get students moving with Dance for Musical Theatre.Ž Creative Dramatics for Adults with Intellectual and Developmental DisabilitiesŽ will be held June 30Aug. 18 on Saturdays, 12:30-1:30 p.m. All classes take place at the theater, 140 W. Tampa Ave. Advanced registration and a non…refundable payment in full is required. Scholarships are available on an as-needed basis. Details are available at Venice Theatres box of“ce, in the Education and Outreach Of“ce (call Assistant Director of Education and Outreach Kelly Duyn at 941-486-8679), or visit: VeniceStage.com.Summer theater class schedule setFROM VENICE THEATREConcert BandSuncoast Concert band, Bob Stoll, director, will present a Spring To Bach and BernsteinŽ concert at 3 p.m. March 25 at Church Of The Palms, 3224 Bee Ridge Road, Sarasota. Tickets are only $5. Call 941 907-4123.Financial Wellness Lunch & LearnFinancial adviser Cassie Collins will discuss Bringing Balance to your Budget at a free Lunch & Learn March 14, noon-1:30 p.m. at Venice Holistic Community Center, 714 Shamrock Blvd., Venice. Call Marilyn, 941-375-2395.Free Literacy ClassLiteracy Council of Sarasota (LCS) is offering a new Intermediate/ Advanced English Conversation Class at the North Sarasota Library, 2801 Newtown Blvd., Sarasota, starting Thursday, March 22. This weekly drop-in class will be held 10:30 a.m.-noon in Meeting Room II. The class is open to all LCS registered intermediate or higher English language learners. Contact Susan Bergstrom, program director, by March 15, at 941-955-0421 or email: sbergstrom@ sarasotaliteracy.org. NEWS BRIEFS Voted Best Dental Implants 2017 3D Guided Dental Implant Placement Fixed Dentures € Same Day Crowns, Full Mouth Restorations € IV Sedation, Expert Teeth Whitening € Kybella Dr. Brent Beyer Dr. Charles DavisDr. Frank LewickiFacial Spa ServicesCall For Our Monthly SpecialNew Patients Welcome!1218 E Venice Ave., Venice, FL 34285941.488.1075www.venicedentist.com ADNO=54533358 MEMORY CARE RE IMAGINED Residents with memory challenges may not remember how to perform everyday tasks like taking medications ƒ when to eat ƒ or how to tie their shoes ƒ so at Venice Green Village, Well Remember for You. Our community is fully renovated and our 24-hour staff is specially trained to care for residents living with Alzheimers Disease, Dementia and other related memory impairments. While this level of care is often very costly, Venice Green Village puts it within reach. Assisted Living Facility License #: 13117Call or come by today for more information.2745 E. Venice Avenue Venice, FL 34292 (941) 488-5970 MEMORY CARE RESIDENCE NOW OPEN RATESS STARTING AT $3,150! ’adno=54531849 The Parkinsons Expo will feature presentations from medical experts on treatment options, the latest in research, managing the non-motor aspects of the disease, and more. Call 941-926-6413 for more information. adno=54533658

PAGE 24

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 7B Honda adno=50531298

PAGE 26

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 9BPUZZLE ANSWERS Puzzles on pages 30-31 SOLUTION TO TODAY'S 7 LITTLE WORDS SOLUTION TO TODAY'S JUMBLE SOLUTION TO TODAY'S CRYPTOQUIP SOLUTION TO TODAY'S KENKEN SOLUTION TO TODAY'S CHALLENGER SOLUTION TO TODAY'S SUDOKU SOLUTION TO TODAY'S CROSSWORD Looking for a Friend? Find him in the Classifieds Venice Theatres Stage II Series will present one of Shakespeares most popular and widely produced comedies „ A Midsummer Nights DreamŽ „ Thursday March 15 through Sunday April 8. Performances begin at 8 p.m. Tuesdays through Saturdays and at 2 p.m. on Sundays. There will be no performance on Easter Sunday, April 1. Adult tickets are $32. Student tickets are $15 and $17. Seating is general admission. Call the box of“ce at 941-488-1115 or visit: VeniceStage.com. As an outreach effort, the theater is offering a school-time performance for grades six and above April 6, at 11 a.m. Tickets are $10 and can be purchased through Venice Theatres Director of Diversity, Kristofer Geddie, by calling 941584-0639 or emailing kgeddie@venicetheatre. net. A Midsummer Nights Dream,Ž written in 1595 or 1596, portrays events surrounding the marriage of Theseus, the Duke of Athens, to Hippolyta, Queen of the Amazons. Included are the adventures of four star-crossed lovers, an inept band of actors, the king and queen of the fairies, and their impish henchman Puck, who creates romantic and comic havoc. Venice Theatres Executive/Artistic Director Murray Chase is directing the production and says with a chuckle, This wont be your mamas Midsummer. Thats not to say our production is terribly far from the norm, but Im enjoying working with a highly creative production team who are creating a really interesting world for us to play in.Ž The action is set in a timelessŽ forest as depicted by an immersive, colorful set by Tim Wisgerhof. Complementing the set are ethereal costumes with a modern, high-fashion edge, designed by Meg Ferguson, and atmospheric sound and music designed by Dorian Boyd. Chase has cast a multi-generational group ranging from elementary and middle school students as fairies, high school students as the four lovers; adults “ll the rest of the roles. Venice Theatre favorites Jeremy Guerrero and Alison Prouty play soon-to-bemarried Theseus and Hippolyta. (Chase Alford will take over the role later as Guerrero moves on to play Tom Joad in The Grapes of Wrath.Ž) Prouty also plays the crucial role of Puck. Popular area performers Douglas Landin and Kathryn Parks play the King and Queen of the Fairies, Oberon and Titania. Joe Brunner (You Cant Take It With YouŽ) delights in playing the inept actor Bottom. A Midsummer Nights DreamŽ has enjoyed hundreds of interpretations over the centuries, beginning with the “rst-known public performance Jan.1, 1605. A 1935 “lm version included James Cagney (Bottom), Mickey Rooney (Puck), Olivia de Havilland (Hermia) and Victor Jory (Oberon). A 1968 “lm version featured Helen Mirren as Hermia, Ian Richardson as Oberon, and Judi Dench as Titania. The recent “lm version in 1999 starred Kevin Kline, Michelle Pfeiffer, Rupert Everett, Stanley Tucci, Calista Flockhart, Anna Friel, and a young Christian Bale. There was an 1826 concert overture by Felix Mendelssohn, several ballets, and an obscure 2002 movie called A Midsummer Nights Rave, which changes the setting to a modern dance party. Last year, FSU/Asolo Conservatory performed the play outdoors at Selby Gardens. Tickets for all Venice Theatre events through June 2018 and 20182019 subscriptions are available at the box of“ce, 140 W. Tampa Ave., Venice. Box of“ce hours are 10 a.m.-5 p.m. Monday through Friday; 10 a.m.-1 p.m. on Saturday; and one hour before show time. Call 941-488-1115 or visit: VeniceStage.com.A Midsummer Nights Dream brings laughterFROM VENICE THEATRE PHOTO BY KELLY DUYNIn rehearsal, Douglas Landin plays Oberon, King of the Fairies, and Alison Prouty is cast in two roles „ Hippolyta (Queen of the Amazons) and Puck. COURTESY PHOTOJoan Doherty, left, WOW a Friend Foundation co-founder, and Tracy Pryde, Foundation chairperson, accept a $524,323 check from Ed Doherty, chairman and CEO of Doherty Enterprises and co-founder, WOW a Friend Foundation. Doherty, which operates seven restaurant chains, including Applebees and Panera Bread, donated $475,065 to help 289 employees and their families in 2017, largely due to Hurricane Irma, through the Foundation that is funded by voluntary employee contributions.Restaurant chains helps employees Walking groupThe Saturday Morning Walking Group meets at 8 a.m. at Volunteer Park (Country Club St.) and completes up to a 2-mile walk on Venetian WaterWay Park at your own pace. Call 941-412-1620.Flash TappersThe Arnold Simonsen Players Studio Performing Group, The Flash Tappers, will perform an encore of last years TapFASTic show March 16 at 7:30 p.m. on The Players Main Stage, 838 North Tamiami Trail, Sarasota. Tickets are $20 each, available by calling 941-365-2494, or at: ThePlayers.org.Democratic Club meetsVenice Area Democratic Club will meet Saturday, March 17, 10:30 a.m., Narr Hall, 620 Shamrock Blvd., Venice. City of North Port Commissioner Jill Luke will discuss the challenges of running for of“ce and provide updates on local projects. Call 941-492-5965; visit: VeniceDemocrats.com.BPW MeetsBusiness & Professional Women of Englewood/ Venice invites women to its monthly dinner meeting Tuesday, March 20, 5:15 p.m. networking; dinner at 5:45 p.m.; at Left Coast Seafood Co., 385 U.S. Bypass North, Venice. Reservation deadline is Friday, March 16, 5 p.m. Cost: $23 (door); $24 (PayPal). Jennifer Fagenenbaum, executive director, Family Promise of South Sarasota County, will speak. Visit: BPWEV.org.Jazz ConcertSuncoast Jazz Ambassadors, directed by Eric Guth, will perform Sunday, March 18, 3 p.m. at Northminster Presbyterian Church, 3131 61st St., Sarasota. The concert will include many familiar songs from way back when,Ž including Benny Goodmans Lets Dance,Ž Duke Ellingtons Mood Indigo,Ž and Nat King Coles Unforgettable.Ž Tickets are only $5. Call 941-907-4123. COMMUNITY NEWS BRIEFS

PAGE 27

10B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018Jim and Lynn Crandalls appreciation of classical music is a double bene“t for the Venice Symphony. He is a new member of its board of directors. She is the new leader of the symphonys Chair Society. Both Crandalls have been enthralled with classical music for a long time. Jim was just 12 when he started spending one Wednesday afternoon a month at The Chicago Symphonys youth concerts. Lynn took a little longer, when as a student living in Austria she decided to check out the Vienna Philharmonic and other area orchestras. Years later, as a couple, they became involved with Jims beloved Chicago Symphony. When the Crandalls moved to Venice in 2008, they sought out the Sarasota Orchestra. While they still enjoy concerts in Sarasota, they began attending more concerts of The Venice Symphony. Wanting to do more than just sit in the audience, Lynn joined the Symphonys Development Committee, and this season Jim joined The Board of Directors. What better way to help ensure that our musicians and the organization continue to grow than to be hands on,Ž Lynn said. Christine Kasten, executive director of The Venice Symphony, seized on Lynns enthusiasm and ideas and approached her about leading The Chair Society. Lynns business background, non-pro“t experience and love of the arts makes her a dream asset to our organization.Ž Kasten said. Right from the start, she understood the intent to bring together our patrons and musicians, and she and Jim have dedicated their time to making this season such a success.Ž Chair societies focus on strengthening the bond between Symphony patrons and musicians at informal events outside the concert hall. The Crandalls held the “rst reception at their home. The most recent Chair Society event attracted so much interest that the group had to “nd a bigger location to accommodate the crowd. I joined the Chair Society because I felt like it would be a special way to support our talented musicians,Ž said charter member Barbara Bierig. She says she enjoys wearing her gold Chair pin at concerts, and she feels the events she has attended are helping her gain a better understanding of what its like to be a professional musician.Ž The main purpose of the Chair Society is to support the musicians and the orchestra by raising money to annually sponsor a musicians chair. This season, the Chair Society sponsored Concertmaster Marcus Ratzenboeck and Principal Flute, Linda Bento-Rei. Chair sponsors may want to support a musician they know or one who plays an instrument they love. Others see it as a way to honor someone special. The name of the sponsor or loved one is listed in every Symphony concert program under the name of the musician. Soon after Floyd and Mary Juday joined the Chair Society, they decided to sponsor the French horn, the instrument Mary used to play. Floyd, who also serves on the Board, said they felt this extra level of support was very worthwhile.Ž Linda Bento-Rei says she was deeply honoredŽ to learn that the Chair Society chose to sponsor her chair. This is a gift of cultural signi“cance and permanent stewardship,Ž Bento-Rei said. It helps attract outstanding musicians to the orchestra.Ž Kasten said the goal is to have 100 Chair Society members by the 2018-19 season. Lynn said that one of the perks of starting the group is getting to know other avid Symphony supporters they otherwise may never have met. The Crandalls and others have even shared their home with visiting musicians. Usually, when these musicians return to play with The Symphony, they also return to their hosts. My relationships with several of the musicians have been extraordinary and enlightening,Ž Lynn Crandall said. I am truly able to relate to them while I watch them perform and practice.Ž Kasten said that in the “rst few months of The Chair Society, she has seen wonderful relationships form. Their concert experience becomes more meaningful and brings a new perspective to the music they love.Ž Lynn Crandall couldnt agree more. I wish all Symphony patrons could share in the engagement we are experiencing this season,Ž she said. The Venice Symphony Chair Society is open to anyone who wants to support The Venice Symphony and its musicians. All members receive invitations to exclusive events, a lapel pin and recognition in concert programs. For more information, call Christine Kasten at 941-488-1010 or email: ChairSociety@ TheVeniceSymphony.org. Information is also available at: TheVeniceSymphony.org.Crandalls add expertise to Venice SymphonyBy SHARYN LONSDALEGUEST WRITER SUN FILE PHOTOThe Venice Symphony, which performs at the pictured Venice Performing Arts Center, welcomes Jim and Lynn Crandall to its board of directors (Jim) and Chair Society (Lynn).Walking TourJoin architectural historian Sebastian Liseo Wednesdays, 10:30 a.m.noon, to explore the fascinating architecture of the Venezia Park district. This residential enclave represents some of the “nest in architecture designed for the middle and upper middle class of the Brotherhood of Locomotive Engineers in the early 1920s. Tours start and end at Venice Museum & Archives, 351 S. Nassau St. Cost is $20 per person (cash only) and includes the tour, water, and a discount in the museums gift shop. Registration required: email: vmuseum@venicegov. com or call 941-486-2487.SVYC cancels Jewelry showThe South Venice (yachtless) Yacht Club canceled the date for its Jewelry Sale fundraiser that was planned for Sunday, March 25 at the SVYC Clubhouse. Call 610-453-1385 for more information.Sunrise Beach WalksSarasota County Parks, Rec and Natural Resources Sunrise Beach Walks are Wednesdays through March 28 at Siesta and Nokomis beaches. Pay a one-time registration fee of $5, which includes a T-shirt and punch card. Check in before or after a minimum one-mile walk to have your card punched between 8 a.m. and 9:30 a.m. Siesta Beach walkers register and check in at the main pavilion, 948 Beach Road; Nokomis Beach walkers register at plaza, 100 Casey Key Road. Complete four walks for a goody bag. Complete eight walks for another incentive. Call Sarasota County, 941-861-5000.Florida Studio Theatre showsA few shows are running at Florida Studio Theatre, 1241 N. Palm Ave., Sarasota. Native Gardens,Ž a thoughtful comedy, runs through March 25 in the Gompertz Theater. Shakespeares Greatest Hits,Ž featuring songs from Broadway, movies and popular music, runs in the Court Cabaret through June 10. For tickets, call 941-366-9000 or visit: FloridaStudioTheatre. org.NAMI MeetingsThe National Alliance on Mental Illness family support group meets in Venice the “rst Wednesday of the month (April 4), 7-8:30 p.m., at Venice Health Park, 1201 Jacaranda Blvd., room 1283. Call 941-376-9361; visit: NamiSarasotaCounty. org. COMMUNITY NEWS BRIEFS adno=54530058 941-473-1403850 N. Indiana € Englewood(Hwy 776) www.gomulch.comFORESTRY RESOURCES Inc. Committed to a better environmentMARCH SPECIALSHours M-F 7:30 AM TO 5 PM SAT 7:30 AM TO 2 PMTIME TO FERTILIZE 8-2-12, 50# $19.00 POTTING SOIL 5/$10 PINE BARK 3 CU FT.$3.33 CORONA PRUNER $18.00 RAILROAD TIES $19.00adno=54528658 BATHTUB & SHOWERGRAB BARSINSTALLEDALSO INSTALLED BY COMMODESDon't Wait to Fall to Call25 Years Experience JIM'S BATHROOM GRAB BARS LLC.CALL 941.626.4296FREE In-Home EvaluationJimsGrabBars.comLic#123956 € Ins.#VGMD1014G5136-1adno=54528713 MOEN

PAGE 28

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 11BMore than 130 people attended a panel discussion hosted by the Venice Area Historical Society (VAHS) Feb. 20. The discussion, entitled The Civil Rights Era in Sarasota County,Ž was moderated by John McCarthy, executive director of Gulf Coast Heritage Association, Historic Spanish Point. Some of the local Civil Rights heroes remembered by the panelists were: Emma Booker, Neil Humphrey, Ruby Williams, Willie Shaw, and many others. Questions posed by the audience led to a dynamic discussion. The Betty Intagliata Lecture Series is sponsored by the Venice Area Historical Society (VAHS). Permanent funding for the Betty Intagliata Lecture Series is provided by the Bill Jervey Jr. Charitable Foundation.Panel discussion on Civil Rights Era heldFROM VENICE AREA HISTORICAL SOCIETY PHOTO BY SANDRA SIMS TERRYSpeakers at the Feb. 20 Venice Area Historical Society (VAHS) Civil Rights Era discussion were: panelist Jetson Grimes, left, owner of Creative Trends in Sarasota and well-known in Sarasotas Newtown community; panelist Carolyn Mason, former Sarasota Mayor and former Sarasota County Commissioner; John McCarthy, moderator; panelist James C. Brown, former State College of Florida Associate Dean of Educational Services; VAHS Program Chair Betty Intagliata; and William Jervey Jr., head of the charitable foundation that funded the program. Not pictured is VAHS Acting President Brenda Holland.Blue Suede ShoesFlorida Studio Theatre, 1241 N. Palm Ave., Sarasota, has extended Blue Suede ShoesŽ again, taking audiences back to the birth of rock n roll with tributes to Chuck Berry and Elvis Presley. Rocking revue is playing in the Goldstein Cabaret through April 15. Tickets are available by phone 941-366-9000, at the Box Of“ce, or at: FloridaStudioTheatre.org.AACT ticket discountsVenice Theatre will host the week-long AACT (American Association of Community Theatres) International Community Theater Fest, June 18-23. Countries slated to bring troupes to perform include Armenia, Chile, Georgia, Germany, Israel, Italy, Nepal, Poland, Russia, Ukraine, United Kingdom, United States, China, and Zimbabwe. Students get a $100 discount at any time. Call 941-488-1115 or visit: VeniceStage.com.Venice Art Center lecturesVenice Art Center has scheduled demos and lectures for 2018, 11 a.m.noon, for a cost of $3 members, $5 nonmembers. For topics and dates, visit: VeniceArtCenter.com. COMMUNITY NEWS BRIEFS adno=54530054 1180 Jacaranda Blvd.,Venice € 941-497-2273 4265 Tamiami Trail, Pt Charlotte € 941-743-6644Town & Country Plaza € 41S and Handcock € In with Publix, Pet Supermarket & West Marine*Must present this ad for discounts. Mon-Fri 9-5, Sat 9-3. Retail Sales Only.INVENTORY BLOWOUT SALE Custom Rehab Call 941-270-7309 WALKERS & Wheelchairs$50 OFF* HOSPITAL & ADJUSTABLE BED PACKAGESTurn Key Package € Bed € Mattress € Bed Rails$300 OFF* ANY Scooter$150 OFF* $300 OFF*ALL PORTABLE OXYGEN CONCENTRATORSAll Lift Chair Recliners 2, 3 & In“ nite Position Models Custom Colors & Fabrics$250 OFF*Special Order NOW for Holiday Deliveryadno=54531843 You are Invited!Join us for either aƒ.RED CARPET GALA EVENTThursday March 22nd from 6 PM-8 PMHors Doeuvres will be servedOr aƒWELCOME SPRING LUNCHEONFriday, March 23rd From 12PM-2PMLight, Spring lunch will be servedPlease RSVP at 941-320-3644EliteHealth welcomes Dr. Bez to the team!Event is open to community. Dr. Rose Bez EliteHealth Welcomes Dr. Bez & Patients!4125-2 S. Tamiami Trail€ Venice, FL 34239ADNO=54533383

PAGE 29

12B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018In a collaboration made possible through public and private support, University of Florida veterinarians recently performed electrochemotherapy to treat two sea turtles with debilitating tumors in the Florida Keys, the “rst time the procedure has been performed on the species in the U.S. The juvenile green sea turtles, named Percy and Daley, have a viral disease known as “bropapillomatosis, which is chronic in their species worldwide. The condition causes tumors that form on the surface of their tissues and can grow to impede the turtles ability to see, eat and move. Percy and Daley are being cared for at the Turtle Hospital in Marathon, where they received the second of two treatments on Jan. 20 as the result of an effort spearheaded by Kyle Donnelly, D.V.M., a second-year zoological medicine resident at the UF College of Veterinary Medicine. Donnelly conceived of the project over a year ago and organized the collaborations needed to bring it to fruition. The results we are seeing seem promising so far,Ž Donnelly said. In electrochemotherapy, a machine is used to deliver an electrical pulse, opening cells within a tumor and allowing for the injection of chemotherapy drugs directly into the tumor site. Among those who contributed their expertise to the project were Joseph Impellizeri, D.V.M., a veterinary oncology specialist in private practice in New York with signi“cant experience in electrochemotherapy in other species, and Anna Szivek, D.V.M., an assistant clinical professor and veterinary oncology specialist at UF. Treating “bropapillomatosis in sea turtles is very frustrating,Ž Donnelly said, adding that electrochemotherapy, which has been used occasionally in other species but never previously in sea turtles in the U.S., is a potentially positive alternative. Surgery is the treatment of choice for these tumors, but that can be challenging,Ž Donnelly said. When you remove all of that tissue, there remains a wound that sometimes cant be closed and creates other challenges to manage. Electrochemotherapy is less invasive, as it allows the tumor to be killed from within without damage to the nearby tissue.Ž Szivek, who traveled to the Keys with Donnelly to perform the Jan. 20 treatment on Percy and Daley, noted, After the drug injection, the tumor initially shrinks and then falls off.Ž One tumor on each turtle was treated as part of the pilot study. Impellizeri performed the “rst treatment with Donnelly in December using equipment he owns. The UF team arranged for Szivek to assist with the second treatment and borrowed another electrochemotherapy machine to complete the treatment protocol. One of the reasons we wanted to partner with Dr. Impellizeri was his experience and the fact that he owns this machine, which he agreed to allow us to use,Ž Donnelly said. The UF veterinarians said they hope the college eventually will be able to purchase the equipment needed to be able to offer the therapy to different species as an alternative to surgery in certain cases. Donnelly said she felt the project, which she began for funŽ soon after starting her residency, would be a good way to highlight the strengths of UFs zoological medicine and aquatic animal health programs in a way that would speci“cally bene“t sea turtles. Our team at UF brought the pieces together for the permits we needed, and the Turtle Hospital provided the funding,Ž Donnelly said, adding that she was especially grateful to her mentor, Nicole Stacy, D.V.M., a clinical pathologist associated with UFs aquatic animal health program. Others who have contributed to the project include Terry Norton, D.V.M., of the Georgia Sea Turtle Center; Brooke Burkhalter, D.V.M., who is associated with the Sea Turtle Hospital at UFs Whitney Laboratory for Marine Bioscience; and members of the UF veterinary medical pharmacy team, Donnelly said. Treating these turtles was only possible because of all the awesome collaboration Ive been lucky to get,Ž she said. Everyone wants to save the sea turtles.Ž Editors note: The University of Florida College of Veterinary Medicine is supported through funding from UF Health and the UF Institute of Food and Agricultural Sciences.UF vets work to get tumors off sea turtlesFrom BETH POWERSUNIVERSITY OF FLORIDA Oncologust Dr. Joe Impellizeri treats a debilitating tumor on a sea turtle with electrochemotherapy Doctors conduct the procedure to remove debilitating tumors from a sea turtle at the Turtle Hospital in the Florida Keys. PHOTOS PROVIDED BY TURTLE HOSPITAL FLORIDA KEYSA team of surgeons perform electrochemotherapy to treat two green sea turtles with debilitating tumors, the rst time the procedure has been performed on the species in the U.S. Stephen and Redenta PicazioGOLD SPONSORS Purchase TicketsAvailable online at SCF-Foundation.org. Call the SCF Foundation at 941-752-5390.Visit a ticket outlet (cash or check only)Venice: Synovus Bank, Centennial Bank, Premier Sothebys International Realty, Puttin on the Ritz Salon, SCF Venice Cashier-Bldg. 100 Englewood: Centennial Bank, Key Agency North Port: Key AgencySILVER SPONSORS Doctors Hospital of Sarasota & Englewood Community Hospital l Premier Community Bank BRONZE SPONSORS Atlas Building Company l Caldwell Trust Company l Farr Law Firm l First Physicians Group l 1st Source Bank Key Agency l Jennifer Michell l Mark & Alix Morin l Pinkerton Wealth Management l Sarasota County Sheriffs Office Sharkys On The Pier l Weichel Fuller Mathis Financial/Northwestern Mutual l West Villages Florida FIREWORKS SPONSOREdmund & Elizabeth Campbell FoundationSYMPHONY SPONSORJoin us as we celebrate 30 years of Evening Under The Stars. Great food, music, and fireworks!Saturday, April 7, 2018, 6 p.m.Rain date Sunday, April 8, 2018State College of Florida, Manatee-Sarasota 8000 S. Tamiami Trail, Venice, FL 34293Featuring e Venice Symphony and e SCF Big Band PLATINUM SPONSORGeneral Admission $20 General Admission in advance $25 at gateChildren under 10 free.$30 Reserved General AdmissionBring your chairs/coolers to campus between noon and 2 p.m. the day of the event and set up in the reserved seating area. adno=54530055 adno=710061 BY THE NUMBERS, INC Accounting & Tax Service Let us save you time, money and stress all year long and during tax season so you can concentrate on what you do best, running your businessŽ Evening 130 S. Indiana Ave, Suite A Englewood, Florida 34223 941-374-1668 M I K E L O W E C P A L L C MIKE LOWE, CPA, LLC 14892 Tamiami Trail North Port 941-429-3055 CALL US TODAY for FREE CONSULT! CORPORA TE, PARTNERSHIP, NON PROFIT & INDIVIDUALS TAXES adno=710062 If you would like to advertise here call 941-429-3110. adno=719331

PAGE 30

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 13B PHOTO COURTESY OF SANDRA BROOKSHIREPictured at Safe Place and Rape Crisis Centers (SPARCC) monthly coee at the Venice Moose Lodge March 7 are Marion Humire (SPARCC), Leonard Humire (Moose), President and CEO of SPARCC Jessica Hays, and SPARCC Auxiliary President Linda Bergen; Bob Anderson (Moose) presented SPARCC a check for $500 from the Moose Lodge.Venice Moose Lodge donates to SPARCC PHOTO BY LYNNE PEDLARBill and Beth Ahern hosted a wine tasting event at their Venice business, Island Time Spirits, to benet Venice Area Audubon Society (VAAS) and are presenting a donation check to Brenda Bossman, VAAS president. Pictured are: Carol Baldassarri, left, Beth and Bill Ahern, Paul de Percin, Brenda Bossman, and Bonnie Hurley.Fundraiser proceeds go to local Audubon Society ADNO=54531713BREAKING NEWS: Millions of Americans take the supplement CoQ10. Its the jet fuelŽ that supercharges your cells power generators, known as mitochondria. As you age, your mitochondria begin to die. In fact, by age 67, you lose 80% of the mitochondria you had at age 25.1 But if youre taking CoQ10, theres something important you should know. As powerful as CoQ10 is, there is a critical thing it fails to do. It cant create new mitochondria in your cells. Taking CoQ10 is not enoughTheres a little-known NASA nutrient that multiplies the number of new power generators in your cells by up to 55%,Ž says Dr. Al Sears, owner of the Sears Institute for Anti-Aging Medicine in Royal Palm Beach, Florida. Science once thought this was impossible. But now you can make your heart, brain and body young again.Ž I tell my patients the most important thing I can do is increase their health span. This is the length of time you can live free of disease and with all your youthful abilities and faculties intact.Ž Medical “rst: Multiply the power generatorsŽ in your cells Al Sears, M.D., recently released an energy-boosting supplement based on this NASA nutrient that has become so popular, hes having trouble keeping it in stock. Dr. Sears is the author of over 500 scienti“c papers on anti-aging and recently spoke at the WPBF 25 Health & Wellness Festival featuring Dr. Oz and special guest Suzanne Somers. Thousands of people listened to Dr. Sears speak on his anti-aging breakthroughs and attended his book signing at the event. Now, Dr. Sears has come up with what his peers consider his greatest contribution to anti-aging medicine yet „ a newly discovered nutrient that multiplies the number of tiny, energyproducing enginesŽ located inside the bodys cells, shattering the limitations of traditional CoQ10 supplements. Why mitochondria matterA single cell in your body can contain between 200 to 2,000 mitochondria, with the largest number found in the most metabolically active cells, like those in your brain, heart and skeletal muscles. But because of changes in cells, stress and poor diet, most peoples power generators begin to malfunction and die off as they age. In fact, the Mitochondria Research Society reports 50 million U.S. adults are suffering from health problems because of mitochondrial dysfunction. Common ailments often associated with aging „ such as memory problems, heart issues, blood sugar concerns and vision and hearing dif“culties „ can all be connected to a decrease in mitochondria.Birth of new mitochondriaDr. Sears and his researchers combined the most powerful form of CoQ10 available „ called ubiquinol „ with a unique, newly discovered natural compound called PQQ that has the remarkable ability to grow new mitochondria. Together, the two powerhouses are now available in a supplement called Ultra Accel II. Discovered by a NASA probe in space dust, PQQ (Pyrroloquinoline quinone) stimulates something called mitochondrial biogenesisŽ „ a unique process that actually boosts the number of healthy mitochondria in your cells. In a study published in the Journal of Nutrition, mice fed PQQ grew a staggering number of new mitochondria, showing an increase of more than 55% in just eight weeks. The mice with the strongest mitochondria showed no signs of aging „ even when they were the equivalent of 80 years old.Science stands behind the power of PQQBiochemical Pharmacology reports that PQQ is up to 5,000 times more ef“cient in sustaining energy production than common antioxidants. Imagine 5,000 times more ef“cient energy,Ž says Dr. Sears. PQQ has been a game changer for my patients.Ž With the PQQ in Ultra Accel, I have energy I never thought possible,Ž says Colleen R., one of Dr. Sears patients. I am in my 70s but feel 40 again. I think clearer, move with real energy and sleep like a baby.ŽIt works right awayAlong with an abundance of newfound energy, users also report a sharper, more focused mind and memory, and even youngerlooking skin and hair. Jerry M. from Wellington, Florida, used Ultra Accel and was amazed at the effect. I noticed a difference within a few days,Ž says Jerry. My endurance almost doubled. But its not just in your body. You can feel it mentally, too,Ž says Jerry. Not only do I feel a difference, but the way it protects my cells is great insurance against a health disaster as I get older.ŽIncrease your health span todayThe demand for this supplement is so high, Dr. Sears is having trouble keeping it in stock. My patients tell me they feel better than they have in years. This is ideal for people who are feeling or looking older than their ageƒ or for those who are tired or growing more forgetful.Ž My favorite part of practicing anti-aging medicine is watching my patients get the joy back in their lives. Ultra Accel sends a wake-up call to every cell in their bodiesƒ and they actually feel young again.ŽWhere to “nd Ultra Accel IIRight now, the only way to get this potent combination of PQQ and superpowered CoQ10 is with Dr. Sears breakthrough Ultra Accel II formula. To secure bottles of this hot, new supplement, buyers should contact the Sears Health Hotline at 1-877-353-0593 within the next 48 hours. It takes time to get bottles shipped out to drug stores,Ž said Dr. Sears. The Hotline allows us to ship the product directly to the customer.Ž Dr. Sears feels so strongly about this product, he offers a 100%, money-back guarantee on every order. Just send me back the bottle and any unused product within 90 d ays, and Ill send you your money back,Ž said Dr. Sears. The Hotline will be taking orders for the next 48 hours. After that, the phone number will be shut down to allow them to restock. Call 1-877-353-0593 to secure your limited supply of Ultra Accel II. You dont need a prescription, and those who call in the “rst 24 hours qualify for a signi“cant discount. To take advantage of this great offer use Promo Code NPUAFEB18213 when you call in.CoQ10s Failure Leaves Millions WantingUse this pill to supercharge your brain and think better than ever.BREAKING NEWS... Dr. Al Sears with fellow physician Dr. Oz at the WPBF 25 Health & Wellness Festival held in Palm Beach Gardens, Florida. THESE STATEMENTS HAVE NOT BEEN EVALUATED BY THE FOOD AND DRUG ADMINISTRATION. THIS PRODUCT IS NOT INTENDED TO DIAGNOSE, TREAT, CURE OR PREVENT ANY DISEASE. RESULTS MAY VARY. adno=50532650Advertisement Advertisement Advertisement

PAGE 31

14B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 PHOTO COURTESY OF NANCY SIMMONDSAnn and Dave Hart enjoy snacks at the recent Giving Tree of Sawgrass bingo fundraiser that was held for the childrens scholarship program at Venice Theatre. It netted $350, which was donated to the theater.Giving Tree plays bingo for kids PHOTO COURTESY OF KATHY KENNEDYNancy Simmonds, left, Giving Tree; Principal Amy Archer, Garden Elementary School; Glenda Tibaldi, Giving Tree; and School Counselor Gabrielle OBerry, are present as Giving Tree of Sawgrass donates $925 from a recent fundraiser to Garden Elementary School for the Food Back Pack Program.Giving Tree donates to Garden Elementary Veterans StoriesDon Moore, a correspondent for Sun newspapers, which includes the Venice Gondolier, writes about area veterans. If you are a veteran and would like to tell your story, contact donmoore39@ gmail.com. Historical ExhibitVenices Inhabitants: The Unique Cultural Heritage of the Land on the Gulf,Ž is a permanent exhibit at Venice Museum & Archives (VMA) in the historic Triangle Inn. The exhibit traces prehistoric Venice and includes woolly mammoths and human inhabitants such as Native Americans, settlers, “rst land developers, investors, planners, and the military men who occupied the town. VMA is open free to the public year-round Mondays, Tuesdays, and Wednesdays, 10 a.m.4 p.m., and the “rst and third Saturdays of the month 11 a.m.-3 p.m. from October through April. Contact Jon Watson, VMA curator, at 941-882-7229 or jwatson@venicegov.com.Cancer patients, wigsFree wigs, scarves, and hats are offered at American Cancer Societys Resource Of“ce, Venice Health Park, 1201 Jacaranda Blvd. (and Center Road), Suite #1217. Hours: Monday, Tuesday, Wednesday, 10 a.m.-2 p.m.; Thursday, 10 a.m.-noon. Look Good, Feel Better classes are the third Monday of the month. Call 941-328-3781 or 1-800-227-2345. COMMUNITY NEWS BRIEFS David Leadbetter The Worlds #1 Golf Instructor LOCATIONS: SARASOTA, MANATEE & CHARLOTTE COUNTIES Patient ............................................................................................................................... .............Treatment ............................................................................................................................... .....Signature ............................................................................................................................... ......David W. Shoemaker, M.D.Founder, Director of Cataract & Lens Replacement Surgery Leadbetter Laser Cataract SurgeryDavid, Good luck with the tournament!David W. ShoemakerWhen internationally renowned golf instructor David Leadbetter was diagnosed with cataracts, he sought the care of David W. Shoemaker, M.D., at Center For Sight. Leadbetter chose advanced lens replacement that gave him clear, 20/20 vision without glasses! Today, his vision is on par with his remarkable skill.Add clarity to your game.David W. Shoemaker, M.D.Founder, Director of Cataract & Lens Replacement Surgery Named Top DoctorŽ by Castle Connolly Medical, Ltd. CenterForSight.net | 941.488.2020 adno=54531818 www.ManasotaOnline.com SALE Manasota Flooring has been serving Sarasota and Manatee Counties for over 45 years. We are Family Owned and Operated. Manasota Flooring has trained design consultants that can provide you with the highest level of professional assistance in selecting the right ”oor. Our Installation teams are certi“ed by the CFI, guaranteeing you the best caliber of craftsmanship. We are among the top 25 independent ”oor covering companies in the Nation. For 5 of the last 6 years, our Owner has won the top regional award from Mohawk. This year, he was thrilled to be honored with the Mohawk Dealer of the Year Award for the entire country.KARASTAN$3.49* sq. ft.Installed with Luxury Cushion Nylon Carpet.20Ž X 20Ž Porcelain Tile$1.99* sq. ft.(Material Only).Laminate Flooring$1.59* sq. ft.Made in America (Material Only) LOCALLY OWNED AND OPERATED MANATEE2510 1st Street W. (Bradenton)SARASOTA4551 N. Washington Blvd. (New 301)VENICE1734 S. Tamiami Trl. Venice Englewood941-493-7441 So Many Possibilities Worth Exploringadno=54533684

PAGE 32

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 15Badno=719366 adno=719360 Quality Healthcare is an Equal Opportunity Employer Title VII of the Civil Rights Act of 1964, as amended, protects applicants and employees from discrimination in hiring, promoti on, discharge, pay, fringe bene“ts, job training, classi“cation, referral, and other aspects of employment, on the basis of race, c olor, religion, sex (including pregnancy), or national origin. Religious discrimination includes failing to reasonably accommodate an employees religious practices where the accommodation does not impose undue hardship. For more information please visit http://www.eeoc.gov/Career OpportunitiesFull Time with Great Bene“ts€ CNAs (Full time, all shifts)€ Nurses (RN supervisor 3-11, RN or LPN full time 11-7 pool, all shifts)€ Housekeepers (Full time or part time)Sign On Bonus For All Of The Above Positions!Apply In PersonQuality Health Care 6940 Outreach Way € North Port (941) 426-8411 Fax Resume 941-423-1572 E-mail Resumeqhccnp5@verizon.net EOE / DFWPMore Infoqualityhealthcarecenter.net/contact-us/careers adno=719363 adno=SP48897 adno=719387 FT & PT opportunities for Mental Health Professionals at Charlotte Correctional Institution in Punta Gorda and Desoto Annex in Arcadia. Apply online at www.mhmcareers.com or contact Katie Hogan at 703-245-9047 or katie@mhmcareers.com for more info. adno=719365 BODY SHOP POSITIONS AVAILABLECome Meet The Newest Member Of The Gerzeny Family! Lenny LeonardGerzenys RV World Body Shop is under New Management. Lenny brings over 40 years of body shop experience with him. We invite all of Lennys past friends and customers to drop by and say hello!2110 Rt 41, Nokomis, FL € I-75 Exit 1951-800-262-2182rvworldinc.comadno=719364

PAGE 33

16B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018AROUND TOWN CONTACT US FRAN VALENCIC SOCIAL COLUMNIST franvalencic@comcast.net SUN NEWSPAPERSIf youve ever wanted to be a shuf”er, Ive got good news for you. The Venice Shuf”eboard Club with courts at Hecksher Park at Barcelona and Harbor Drive behind the tennis courts welcomes anyone interested for recreational shuf”eboarding. They are open every Monday, Wednesday and Friday from 12:30 p.m. to 3 p.m. at a cost of $2 with equipment provided. Public shuf”eboard courts at Gate A are free 24 hours a day but player must have own equipment. The Venice Shuf”eboard Club is a group of fun people who recently celebrated their 40th anniversary. Stop by for info and to join the group. They have tournaments, a traveling team and all kinds of parties and a banquet in addition to the sport. They welcome all singles, couples and small groups. It was fun to discover this Venice treasure. Bravo Concert BandThe Venice Concert Band performed Showtime,Ž a sensational concert featuring Soprano Doreen Curp and Tenor David Downer two Venice favorites. The audience sang along, cheered, clapped and gave a standing ovation to the musicians and director Bob Miller The evening was a musical gala. The next concert is scheduled for March 26 at 7 p.m. For ticket info, visit: VeniceConcertBand.orgIf not diamonds, how about pearls?The Epiphany Cathedral Catholic Council of Women hold their fashion show and luncheon on March 21 at Plantation Golf and Country Club. Tickets are $40. Call 941488-6983. The show theme is Denim and Pearls This groups fashion shows and luncheons are always fun and most guest-friendly.One Of Our BestThe special person of this week is Maxwell Pierce This nice young man is a senior at Venice High School. Max works as a volunteer and intern at the Venice Performing Arts Center. He strives to maintain order and to make sure everyone attending events at the facility are having a good experience. Max helps with walkers and wheelchairs and often escorts patrons to their seats. Max is an excellent student. His work with the drama club at Venice High is both behind the scenes and as the star of the show. He makes time to work and plans to attend college and become a history teacher. Max has a loving relationship with his family. He is a star on and off the stage. Max is one of the Venice High School students who make Venice a great place to live. € € € Fran Valencic is the social columnist for the Venice Gondolier Sun. She welcomes your tips and ideas. You can view her photos on the Venice Gondolier Sun Facebook page. Contact her at franvalencic@ comcast.net.Have fun with the Shuffleboard ClubFRAN VALENCIC PHOTOS BY FRAN VALENCICBonnie Cassidy, Jean Lochhead and Jim Cassidy are ready for a celebration at the Venice Shueboard Clubhouse. Jeanette Hoefel has the title shue board pro,Ž which means she can play anywhere in the state. Rosemary Dinn serves as president of the Venice Shueboard Club. Barbara Aemet has been a shuer since 1994. Maxwell Pierce is one of the Venice High School students who works at the Venice Performing Arts Center in various capacities. Pete Miller is the captain of the Venice Shueboard Club. Bill Perkins and Romy Larson serve the delicious barbecue luncheon at the Venice Shueboard clubhouse. Dan McAulie and Mary King enjoy lunch at the Venice Shueboard party and the chance to chat. Kent Squire gets the title of volunteer extraordinaire as he takes charge everyday making sure the shueboard courts are in perfect condition. Venice Shue Board Club members brought memorabilia and pictures to show the 40-year history of the club. From left, Dave and Degen Sayer and Ron and Joan High are regulars at the Venice Concert Band Concerts. Dave performs at the Zebra Club on Miami Avenue in Venice on Saturdays from 7 p.m. to closing, and at the Venice Art Center. His music makes you want to sing along and tap dance. Luncheon & TourMarch 20thTues. 11:30 am RSVP941-202-6292Voted Best of Venice Year After Year By Venice Readers!(941) 202-6292€ 3600 William Penn Way, Venice, Florida Independent Living with the Security of On-Site Healthcareadno=54531969

PAGE 34

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 17B7745 S. Tamiami Trail, Sarasota941.922.2400 Prices are plus tax, tag, title & include rebates which are subject to change. Dealer also charges a pre-delivery service fee o f $799 which represents cost & pro“t to the dealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. D ealer not responsible for typographical errors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rul es may apply. See dealer for details.www.SunsetDodgeChryslerJeep.comSERVICE HOURS: MON-SAT 7:00AM-6:00PM SALES HOURS: MON-FRI 8:30AM-7:00PM SAT 9:00AM-6:00PM Se habla Espaol, Bill Wagner 941-705-9095 NEW 2018 JEEP WRANGLER JK SPORT3.6L V-6, Command-Trac Shift-on-the-Fly 4WD, Full Convertible Top, Voice Command w/Bluetooth, Speed Control, Sat Radio w/8-Speaker Sound System and Steering Wheel Mounted Audio Controls, Fog Lamps, Tilt Steering, Sport Bar with Full Padding, Theft Deterrent & more. #J18444 $26,999 SALE NEW 2018 DODGE JOURNEY SESeven Passenger Seating, Power Windows/Locks/ Mirrors, Speed Control, Sunscreen Glass, 6-Speaker Sound System w/Touch Screen Display & Steering Wheel Mounted Audio Controls, Remote Proximity Keyless GO, Theft Deterrent System, Tilt/ Telescoping Steering Wheel & more. #D18143$16,999 SALE NEW 2018 DODGE CHALLENGER SXT3.6L V-6 w/8-Speed Automatic, 18Ž Satin Carbon Aluminum Wheels, Uconnect Apple CarPlay & Android Capable, Voice Command w/Bluetooth, 6-Speakers, Back-Up Camera, Keyless Enter & GO, Theft Deterrent, Auto Temperature Control, Power Seat/Windows/ Locks/Mirrors & more. #D18158$23,999 SALE NEW 2018 CHRYSLER PACIFICA LSafetyTec Grp w/Blind Spot Monitoring & Rear Cross Path Detection, ParkSense Rear Park Assist w/Stop, Back-Up Camera, 7-Passenger, Rear A/C wi/Heater, Keyless Enter-N-Go, Speed Control, Voice Command w/Bluetooth Price inc $500 Finance Bonus, must “nance w/Chrysler. #C1810$23,999 SALE NEW 2018 CHRYSLER300 TOURING 3.6L V-6, Back-Up Camera, 20Ž Polished Alum Wheels, HD Sat Radio w/6-Speakers, Speed Control, Voice Command w/Bluetooth, Power Seat/Windows/ Locks/Mirrors, Keyless GO, Apple CarPlay/Google Android Capable, Tilt/Telescoping Steering Wheel, Auto Temp Control & more. #C1866 $21,999 SALE NEW 2018 JEEP CHEROKEE LATITUDEPower Windows/Locks/ Mirrors, Rear Back-Up Camera, Voice Command w/Bluetooth, Speed Control, Aluminum Wheels, Keyless Entry w/Panic Alarm, Sunscreen Glass, Tilt/Telescoping Steering Wheel, Fog Lamps & Mo re. Price includes $1,000 “nance bonus, must “nance with Chrysler. #J18483$19,999 SALE NEW 2017 DODGE CHARGER SE3.6L V-6 with 8Speed Automatic, Voice Command w/ Bluetooth, Aluminum Wheels, Keyless Enter n GO, Power Windows/ Locks/Mirrors/ Seat, Theft Deterrent, Speed Control, Tilt/Telescoping Steering Wheel, 6Speaker Sound System, Tire Pressure Monitoring Display and Much More. #D17368$21,999 SALE NEW 2018 RAM QUAD CAB3.6L V-6, 8-Speed Automatic, Power Windows/ Locks/Mirrors, Speed Control, Trailer Tow with 7-Pin Wiring Harness, Theft Deterrent System, 6-Speaker Sound System, Automatic Halogen Headlamps and much more. Price Includes $500 Finance Bonus, must “nance w/Chrysler. # D18125$23,999 SALE MSRP $25,490 SAVE $5,491 MSRP $29,090 SAVE $7,091Kelly Blue Book & Consumers Digest Best Buy AwardMSRP $32,290 SAVE $8,291 Better Prices Bigger Selection*Prices are plus tax, tag, title. Dealer also charges a pre-delivery service fee of $799 which represents cost & pro“t to the d ealer for items such as cleaning, inspecting & adjusting vehicles & preparing documents related to the sale or lease. Dealer not responsible for typographical er rors. Vehicles may not be as pictured & are subject to prior sale. Financing is with approved credit. Residency rules may apply. See dealer for details. 2017 Kelley Blue Book Brand Image Awards are based on the Brand Watch’ study from Kelley Blue Book Strategic Insights. Award calculated among non-luxury shoppers. 2017 mode l year vehicles projected cost to own for the initial “ve year ownership period is based on the average Kelley Blue Book 5-Year Cost to Own data which co nsiders depreciation and costs such as fuel and insurance. For more information, visit www.kbb.com. (2) Applies to 2018 Subaru Crosstrek models built after Oc t. 2017.7611 S. Tamiami Trail, Sarasota, FL 34231 Sales: Mon-Fri 8:30 7 € Sat 9-6 941-925-1234 € www.sunsetsubaru.com 2018 SubaruFORESTER 2.5i2.5i. Symmetrical All Wheel Drive, Power Windows, Locks, Mirrors, Backup Camera, Speed Control, Bluetooth Phone Connectivity, Tilt Telescoping Steering Wheel, Remote Keyless Entry, MP3/CD, 6-Speakers, & Much More! JFA-01 #U18441SALE $22,999 AS LOW AS 0% Financing for 48 Months 2018 Subaru Impreza2.0i 4DR All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JJA-01 #U18567$195 Per Month42 Month Lease 12,000 miles per year Zero due at signingNo Security Deposit requiredOr Purchase for$18,999 AS LOW AS $195 Per Month Lease 2018 SubaruOUTBACK 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JDB-01 #U18368SALE $25,999 AS LOW AS 0% Financing for 63 Months on OUTBACK 2018 SubaruLEGACY 2.5iAutomatic. All Wheel Drive, APPLE CARPLAY/ DROIDAUTO, Power Windows/ Locks/Mirrors, Blue Tooth Phone Connectivity, Emergency Communication System, Back-up Camera, Speed Control, Remote Keyless Entry, Tilt/Telescoping Steering Wheel, Security System, Panic Alarm and much more. JAB-61 #U18367SALE $22,988 AS LOW AS 0% Financing for 63 MonthsNEW SERVICE HOURS: MON-SAT 7-6 TECHNICIANS NEEDED 4 Day Work Week Higher PayBetter Bene“ts Subaru is Kelley Blue Books 2017 Most Trusted Brand and Best Overall Brand Subaru has the 2017 lowest 5-Year Cost to Own of all brands according to Kelley Blue Books KBB.com Sign & DriveAll 2018 Subaru models with EyeSight and Steering Responsive Headlights are an IIHS Top Safety Pick.SUNSET ALFA ROMEO OF SARASOTAAlfa Romeo has earned and sustained its place as one of automotives most revered names for over a century. Fueled by passion, daring invention and proven track records, Alfa Romeo continues its evolutionary strides for the pure driver in you. Sunset Alfa Romeo of Sarasota7641 S Tamiami Trail Sarasota 941-924-8822www.alfaromeoofsarasota.com*Vehicle Prices Listed Are Plus Tax, Tag And Title. Prices Include Rebates. Dealer Also Charges A Pre-Delivery Service Fee Of $ 799 Which Represents Cost And Pro“t To The Dealer For Items Such As Cleaning, Inspecting And Adjusting New And Used Vehicles And Preparin g Documents Related To The Sale Or Lease. Dealer Not Responsible For Typographical Errors. Vehicles May Not Be As Pictured And Ar e Subject To Prior Sale. Financing Is With Approved Credit. Residency Rules May Apply. See Dealer For Details. All New 2018 Alfa Romeo Stelvio starting at MSRP $42,990Alfa Romeos Stelvio combines a luxury SUV with an innate sense of dynamic swerve and dashing style. The Stelvio takes the modern compact luxury crossover in all its elephantine two-box blandness and injects it with personality, verve, and panache. And although there are people haulers and people haulers that haul a**, none do the latter with such glamour as the Stelvio. Damn, this thing looks good.Ž Motor Trend June 2017Hands down the best pure sport sedan you can buy today.Ž Motor TrendAll New 2017 Alfa Romeo Giulia starting at MSRP $38,890Conquest Lease Special $349 per month,39mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle. Conquest Lease Special $389 per month,24mo/10K per year$3,495 Total Due at Signing including tax, tag and all fees. No security deposit w/approved credit. Must own a non-FCA vehicle.# A1739 # A1804 MSRP $30,785 SAVE $8,712 MSRP $23,590 SAVE $6,001 adno=54529903

PAGE 35

18B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 C C C C C C C D Lic. / Ins. 941-268-9525 2 Rooms $89 HILL TOBACCO 941-249-8916 A C C C Serving South of Venice No Job Too Big or Too Small!Licensed & Insured CRC 1327653(941) 629-4966 D A A D DOG CARE A A D Estate Sales Antiques Collectibles Machinery Real Estate Business Liquidation Inventory Reduction Vietnam Veteran Free Verbal AppraisalsJack Robillard President Principal Auctioneer AU3437 € AB2632 A A B C C Great Gift for the Folks!Lic. # 123956Ins.# VGMD1014G5136-1 Various Lengths 12Ž thru 32Ž € Over 25 Years Experience C PRO PATH CONCRETE C ONCRE T C O O N C R RE R E T TE EXPERT RESIDENTIAL & COMMERCIAL RENOVATIONS Visit:www.blueparrotconstruction.com Well Established & Many References The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at Sun Classied Readers Find in The Business & Service Directory Sun Classied Readers Find iThBi&SiDi Call 866.463.1638 or email your ad to classied@sunletter.com Make sure they nd your business here too. D C Cadno=719388

PAGE 36

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 19B J L Mowing Only L G H M Rescreening Roof Coating Drywall Repair Gutter Cleaning Poly-Pebble Sealing Plumbing Fixtures Int./Ext. Painting Rotten Wood Repairs Pressue Cleaning Mobile Home Repair Electrical Fixtures Dryer Vent Cleaning Serving Sarasota CountyLicensed and Insured G H M M M N P P P D D E E H H P P P MOTTERNIZED LLC Home Services Specialist Text or Call Steve L L M F H H F H H I I P P M Iadno=719389

PAGE 37

20B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 R R P P P R over 22 YearsLic. # CCC1329187 Lic. / Ins. 941-661-7897Serving all areas Mosquitos conjuring near you? 9 9 R R R R R R R R R RICH LANDERS STUCCO, INC.( 941 ) 497-4553New Construction & Remodels Rusted bands & Wire Lath Repair.Spraycrete & More! PREMIER STUMP GRINDING, LLC.Let us help you have your stump removed TODAY.( 941 ) -662-9779Licensed & Insured S T T T T Call 866.463.1638 or email your ad to classied@sunletter.comSun Classied Readers Find Sun Classied Readers Find in The Business & Service Directory T Semi-Retired Reasonable RatesLicensed and Insured CFC1429017 LARRYS PLUMBING941-484-5796 P P R T W The State of Florida Requires all Contractors to be Registered or Certi“ed. Be advised to Check License Numbers with the State by Calling1-850-487-1395 or on the Web at W P P C R S T Tadno=719390

PAGE 38

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 21B adno=719342 € € € € € € € BBB Rating: A+ ACCREDITED BUSINESS R adno=719346 109 Taylor Street € Punta Gorda (941) 505-2020BetterVision.net Firstsurgeonin SouthwestFloridaoering Bladeless Laser Cataract SurgeryJonathanM.Frantz,MD,FACSATrustedNameinEyeCare adno=719345 One of our Countrys Top 5 Bladeless Laser Cataract Surgeons adno=719343ad no=719368 Personal Driver … PlusWill drive and accompany you or your loved ones to Doctors Appointments, Physical Therapy, Luncheons, Bible Study, Shopping, Music Lessons, Or the Airport. … Day or NightMy Car or Yours whichever is more comfortable.Available Monday-Friday.Fred WolfCall/Text: 843-340-5463 Email: karenfew123@gmail.com adno=719344 Are you missing doctors appointments? Are you not taking your prescriptions? Do you understand your medical care? You may need a Personal Health Manager. We are the liaison between patients and providers. 941 441 7139 www.leewardpersonalhealth.com Serving the Venice AreaLeeward Personal Health Managers adno=719347 www.swflretirementcenter.com … Call to book a complimentary lunch tour … Towers 941-244-4410 Please join us as we inroduce our 6th all inclusive resort style gated community, in our 27 plus years of experience serving you. We are conveintly located on Jacaranda Blvd, just miles away from local beaches, restaurants, and shopping. Come discover our breath taking Independent and Assisted communities and there multitude of services available at your “ ngertips. Please join us for a complimentary lunch tour to learn more about Towers of Venice at 26291 Jacaranda Blvd Venice, Fl 34293adno=719102 OPEN NOW MOVE IN SPECIAL Towers of Venice 2921 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility941-244-44102901 Jacaranda Blvd. Venice, FL 34293Assisted Living Facility Lic# 12423941-497-06504900 S. Sumter Blvd. North Port, FL 34287Assisted Living Facility Lic# 10843941-423-0658North Port PinesRetirement Residence4950 Pocatella Ave. North Port, FL 34287Assisted Living Facility Lic# 7860941-426-917524949 Sandhill Blvd. Deep Creek, FL 33983Assisted Living Facility Lic# 9905941-764-6577 Independent and Assisted Living 24450 Harbroview Rd. Port Charlotte, FL 33980Assisted Living Facility Lic# 7257941-743-7775

PAGE 39

22B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 1000REAL ESTATEWe Are Pledged To The Letter And Spirit of U.S. Policy For The Achievement Of Equal Housing Opportunity Throughout The Nation. We Encourage And Support An Affirmative Advertising And Marketing Program In Which there Are No Barriers To Obtaining Housing Because of Race, Color, Religion, Sec, Handicap, Familial Status Or National Origin.Ž REAL EST A TE 1010 16501010Open House 1015 Real Estate Auctions 1020Homes/General For Sale 1030Waterfront Homes For Sale 1031 Foreclosures For Sale 1035 Golf Course Community For Sale 1040Condos/Villas For Sale 1060Townhouses For Sale 1070Duplexes For Sale 1075Tri-Plex For Sale 1080Apartments For Sale 1090Mobile Homes For Sal e 1100Interval Ownership 1100 Out of Area Homes For Sale 1115Trade/Exchange 1120Wanted To Buy RENT 1205 Lease Option 1210 Homes 1240Condos/Villas 1280 Townhouses 1300Duplexes 1320Apartments 1330Hotel/Motel 1340Mobile Homes 1345Misc. Rentals 1350Efficiencies 1360Room ToRent 1370Rentals To Share 1390Vacation/Seasonal 1420Wanted To Rent LOTS 1500Lots & Acreage 1515Waterfront 1520Out Of Area Lots 1530Commercial Lots 1540Trade/Exchange BUSINESS 1600Business For Sale 1610Business Rentals 1615Income Property 1620 Commercial/ Industrial Prop. 1640Warehouse & Storage 1650Farm/Ranches 1010 OPEN HOUSE 03/14/18 12 CADDY RD ROTONDA WEST 33947 OPEN SAT & SUN 12-4Drop Dead Gorgeous 3/2/2 Golf Course Pool Home in Charlotte County's Premiere Subdivision. Minutes drive to Fishing, Sailing, and the Gulf of Mexico beaches. This home will not disappoint! Offered at $259,900FLA GOLF PROPERTIES INC 941-698-4653 AdvertiseToday! OPEN BY APPOINTMENT 356 SEA GRAPE RD VENICE LOVELY2BR/2BAHOMEWITH2 CARGARAGE, LARGE SCREENEDINSUNROOMONLY$189,900Debra Villari 609-458-4627Berkshire Hathaway 68 OAKLAND HILLS CT ROTONDA WEST 33947 OPEN BY APPT.Classic Florida Golf-Course Pool Home 3 Bed 2 Bath 2 Car Garage located along the 3rd fairway of Rotonda Hills Course on a quiet cul-de-sac street. Updated and well maintained. Offered @ $219,500 byFLA GOLF PROPERTIES INC 941-698-4653 OPEN SAT.-SUN. 12PM-4PM 342 Monaco Dr. P.G.I. 3/2.5/2 3,300sf. 80 WATERFRONT Home. Heated Infinity Pool w/ Waterfalls & Infinity Stone Spa. LP Gas, Fireplace, Impact Windows $725,000 518-810-5070 1010 OPEN HOUSE OPEN SUN 1-4PM 6952 PAN AMERICAN BLVD CUSTOM BUILT ESTATE 3100SQFT. 4BREDROOMS3 BATH, WITHJUNIORSUITEDOCK& BOATLIFTONTHEMYAKAHUTCHRIVER. NOBRIDGESTOGULF, ALLSOLID HARDWOODFLOORS, HEATED INGROUNDPOOLWITHSPA, Debra Villari 609-458-4627Berkshire Hathaway OPEN SAT. & SUN 1-4PM WOODMERE AT JACARANDA VENICE 3730 CADBURY CIR #306 & #324 THISHIGHRISECONDOMIUM WITHELEVATORS, ISLOCATED AROUNDTHEDESIRABLEATRIUM, THEUNITOFFERSAGREATOPENFLOORPLAN,WITHALARGECORNERBALCONY, THATCANBE ACCESSEDBYLIVINGROOM ORBEDROOM, OVERLOOKING ASERENEWOODEDAREA. THEMOMENTYOUENTERYOU WILLSURELYSEETHE"PRIDE OFOWNERSHIP" A TILED FOYER, CUSTOMKITCHEN WITHSOLIDWOODCABINETS,SOFTCLOSEDRAWERS, ANDLARGESIZEMASTERBED-ROOM. THISGATED55+ RETIREMENTCOMMUNITY OFFERSYOUSOCIALMEET ANDGREETS, CLUBMEMBER-SHIPISNOTMANDATORY. FEESINCLUDEALOTCALLMETOFINDOUT!!! Debra Villari 609-458-4627Berkshire Hathaway OPEN SUN. 12PM-4PM VENICEON THE ISLAND 153 Vista Rd. Immaculate 1/1, $290./mo. Lot Rent, 55+, $42K obo (317)-750-4022 1020 HOUSES FOR SALE $169,900. New Custom Homes From $169,900. on Your Lot or Ours. Custom 3/2/2, 1600+ sf., Classic Series. Prompt Delivery. Reliance Project Mgm`t Call Today For Plans & Your Tour! CGC#1512533 941-468-8300 FSBO Port Charlotte Spacious 4BR/2BATH ranch features vaulted ceilings, ceiling fans, tile & laminate floors. Separate granny suite w/private entrance and full kitchen. All rooms cable ready. Shown by appt. only. 941-966-3335 $194,500 SELLING YOUR HOME, CONDO, OR LOT? WE CAN HELP YOU. Advertise your home, condo, or lot with us and reach over 150,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special. Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! 3/2.5/2 1199 Cielo Court Just Reduced! Like new maintenance-free Willow Chase home w panoramic lake views. $404,000 941-350-2182 1020 HOUSES FOR SALE 518 Boundary Blvd, Rotonda West 3/2/2 Pool Home on Canal $333,900 Sharon Rodgers 941-716-7731 REALTOR Michael Saunders & Co. BISCAYNE BREEZE FROM$189,900 COMPLETE. NEW3-2-2, WITHHUGELANAI/OVERSIZED2 CARGARAGEWITHCITY WATER, LOCATEDIN"X" FLOODZONEON80 X125HOMESITE. CALLFORFLOOR PLANSANDYOURTOURTODAY! RELIANCEPROJECTMANAGEMENT, LLCCGC #1512533 941-468-8300 BURNT STORE MEADOWS PUNTA GORDA $285,000 Built strong in 2004, this lovely, beautifully maintained 3 bd, 2 bath, 2 car gar, pool and spa home is located in a quiet cul de sac. Almost 1900 sq ft, great room plan split bedrooms, nicely landscaped. Can be sold furnished!! DON'T MISS OUT!! Call Pat Walker 941-276-4674 REMAX Anchor Realty CUSTOM HOME 42 MEDALIST ROAD, ROTONDA WEST NEW3-2-2 WITHSPLITLAYOUT,OPENFLOORPLAN, OVERSIZED2 CARGARAGE, LOCATEDINAN"X" FLOODZONE, CITYSEWER/WATER, GORGEOUSPOOL ANDCAGE, SPRINGDELIVERY$279,900 RELIANCEPROJECTMANAGEMENT, LLCCGC # 1512533 CALLTODAYFORFLOORPLANS ANDYOURPERSONALTOUR941-468-8300 GreatDealsin theClassifieds! DEEP CREEK 1493 Navigator Road Beautiful NEW Construction Home on Deep Creek golf course. 3 bdrm, 2 bath, 3 car garage, 2,000 sq.ft. All Custom Upgrades. $299,900 941-626-7682 I CAN BEATANY COMMISSIONWHENYOULISTYOURHOMEWITHME. JEFFRUNYAN941-979-2843 RE/MAXPALM NORTH PORT3/2/2 3838 WEIDMANAVE. BEAUTIFULLYUPDATEDPOOLHOMEONTRIPLECITYWATERLOT. HEATEDPOOL, PAVERDECK, SIDEENTRYGARAGE, NEWA/C. OWNERLIC. REALTOR. $295,000. 941-350-7750 NORTH PORT 3/2/2 built in 2005, 1317SF Split floor plan and vaulted ceilings. Master suite w/Walk in Closet. View Lanai from Dining & Bdrm to Privacy Fenced Backyard. Recently updated & Newer A/C. Quiet street $189,000 By Owner 815-505-8597 1020 HOUSES FOR SALE North Port 3740 Santana St. $300K QUALITY & ELEGANCE can be found throughout this exquisite 2100 SF 3/2.5/2 heated SALTWATER POOL home on CITY WATER & SEWER! Perfection ... Top to bottom ... Inside and out! Patty Gillespie, Remax Anchor 941-875-2755 REDUCED NORTH PORT 7818 Taplin Ave $259K A PACKAGE OF SUPERLATIVES! Great location. Quality construction. Meticulously maintained. Easy living all wrapped up in this gorgeous 1800 SF Windemere 3/2/2 with pool and heated waterfall spa on fully fenced lot. Patty Gillespie Remax Anchor 941-875-2755 PORT CHARLOTTE $209,500 Almost NEW, Best Price!! Built in 2015. Villa Milano is a lovely gated, deed restricted community so convenient to all things! The 1874 sq ft 3 bd, 2 bath, 2 car gar home enjoys a huge 10x30 screened lanai. Call Pat Walker 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 15349 Mille Fiore Blvd., LIKE NO OTHER! ABSOLUTE BEST LOCATION IN NW Port Charlotte's expanding GATED COMMUNITY of Villa Milano, Spectacular custom 1-owner Mediterranean design 2200 SF LIGHT, BRIGHT, open great room comcept with formal dining room, 3-Bedrooms + Den/Office. Additional lot on right available for $45K! Low HOA ($98/MO) $350,000 Patty Gillespie Remax Anchor 941-875-2755 C LA SSIFI E D A DSS ELL PORT CHARLOTTE2/2/1, Eat-in Kitchen, Screened in Lanai. New A/C. Spacious Living Room/Dining Room Combo w/ New Tile. Newer Appliances. Close to Port Charlotte Beach. $129,000. 941-585-8739 PORT CHARLOTTE24531 Sunrise Dr. Suncoast Lakes, gated, deed restricted community offers this pristine, upgraded, 2051 sq ft home with panoramic lake view, 161 ft on the water! Huge lanai (800 sq ft), 3 bdrms, plus den, 2 baths, 2 car garage. Dont miss this one!! $289,900 Call Pat Walker 941-276-4674 REMAX Anchor Realty PENDING PORT CHARLOTTE Meticulous 4 Bedroom, 2 Bath Pool Home in Gated Suncoast Lakes. Built in 2009. Granite Counters in Kitchen, Tile Floors, Lots of Storage, Lovely Lake View. $289,500 Call Pat Walker, 941-276-4674 REMAX Anchor Realty PORT CHARLOTTE 3/2/2 POOL HOME. TOTALLYRENOVATED! 1,458 SF., NEWTILETHROUGHOUT, ALLOPEN& AIRY. LOTSOFPRIVACY. $245,900. ELLENMCCARTHY, 941-235-5648 COLDWELLBANKERSUNSTAR 1020 HOUSES FOR SALE PUNTA GORDA 3/2 3021 Vasco St. 1260 sqft just a few minutes from downtown Punta Gorda. All updated and ready to be moved into. Email: tom2jack@aol.com $159,900 815-341-9185 PUNTA GORDA ISLES luxury ground floor Villa, in Tarpon Cove. 3 bdrm 2 bath, 2 car gar. with lovely lake view. Spacious, over 2000+ sq ft open floor plan. Well appointed large kitchen. Lovely lanai, lots of storage. Immaculate. Great Price $325,000 FIRM PATWALKER941-276-4674 REMAX ANCHOR REALTY GETRESULTS USECLASSIFIED! ROTONDA 3/2/2 New Custom Homes of Rotonda Megan Model in beautiful area. Granite Counters, Tile Floors Throughout. $219,900 941-769-0332 1030 WATERFRONT HOMES GULF COVE RIVERFRONTCOMMUNITY2/2/1 WATERFRONTHOMEWITHPOOL. SECONDSTOMYAKKARIVEROFFEREDATAPHENOMENALPRICEOF$270,000. CALLFORYOURPRIVATESHOWING! KELLIORMAUREEN941-625-7653 OCEANPARTNERSREALESTATE One of the most inexpensive Newest WATERFRONT homes on the market! 2006 POOL HOME 3/2/2 with over 1,700 SqFt of Living Area. Nice Upgrades throughout and goregous expansive water views! Only 1 Mile and 1 bridge to the open waters of the Charlotte Harbor and Gulf of Mexico! Listed at: $329,000Brady McGuire941-204-5840 RE/MAX Palm Realty PORT CHARLOTTE 4/4/2 BOATERS DREAM! Well-maintained waterfront pool home with over 3000 sf! $515,000 Jackie Thornberry Harbor Coast Realty 941-740-4580 PORT CHARLOTTE A Beautiful 2BR+ Lg. Den/2ba Home on canal with dock and boat lift w/ lights and fenced back yard. In doors has very nice furniture & everything in kitchen & laundry room including cabinets were bought new less than 3 years ago. This is a turn key home, everything stays and it is IMMACULATE. Asking $225K Make offer, Call for private showing! 605-351-5587 BY OWNER PUNTA GORDA 3/2/2 FOR SALE BY OWNERLowest price Burnt Store Isles Waterfront HouseSolar heated pool, Dock/lift, Vacant, Super street $449,000 732-666-8566 PUNTA GORDAISLES 324 Palm Isles Ct. Custom home built in 2015 Open floor plan, three bedrooms, den, Large lanai, pool and gourmet kitchen, Oversized three car garage. Minutes to Charlotte Harbor. $689,000 Call 630-606-9300 1030 WATERFRONT HOMES ROTONDA 3/2/2 Waterfront home with large fenced in yard. Furniture and Appliances included. By Owner $189,900 941-662-6250 WHO YOU GONNA CALL?CENTURY21 AZTEC& ASSOCIATESFORA FREEPRICEOPINIONOF YOURPROPERTY. CALLNOW941-629-3188 NEEDCASH? HaveAGarage Sale! 1035 GOLF COURSE COMMUNITY North Port 5394 White Ibis Heron Creek MLS#C7237291 PRICED FOR IMMEDIATE SALE GORGEOUS 3/2/2 1600+ SF VILLA OVERLOOKING LAKE IN EXQUISITE GATED GOLF COMMUNITY! Kitchen with solid surface countertops. MAINTENANCE-FREE, RESORT LIFESTYLE! Unbeatable at just $200,000 Patty Gillespie, Remax Anchor 941-875-2755 SOLD 1040 CONDOS/VILLAS FOR SALE COASTAL CAPE HAZE LUXURY CONDO STUNNING2B/2BA W/OVERSIZEDPRIVGARAGE,SUPER-SIZEPRIVSTORAGE ROOM& FULLLAUNDRY. TOTALLYREFURBISHED! ALLNEWSTAINLESSAPPLI-ANCES, WATERHEATER, ALL NEWTROPICALFURNITURE&ACCESSORIES. TURNKEY READYTOTHELASTDETAIL. EVERYWHEREYOULOOKISNEW! GATED, POOL, SPA,TENNIS& PICKLEBALL, CLUBHOUSE& LOTSMORE. ACTQUICKLY, ONLY$169,900. ONLYMINUTESTOBEACH&BAY(JUSTACROSSTHE STREET!) 941-769-0200 DEEP CREEK CONDO $85,500 2 bdrm, 2 baths ground floor unit, tile floors, new carpet in 2nd bdrm. You cannot beat this price!! Pat Walker 941-276-4674 REMAX Anchor Realty HERITAGE LAKE PARK-PG 3/2/2-LAKEFRONTVIEWSPACIOUS1,890 SQ.FTLOTSOFUPGRADESREDUCEDTO$224,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY HERITAGE OAK PARK-PC 3/2, 2NDFLOOR. SPACIOUS1,289 SQ. FT. A/C. ALMOSTTOTALLYUPDATEDSINCE2014. WOODED& TENNISCOURTVIEW. REDUCEDTO$149,900 BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY PENDING HERITAGE OAK PARK-PC Lakefront 3Br, 2Ba, 2nd Floor. Spacious 1,207SF A/C, Excellent Condition! One Owner! Carport/Elevator-$165,000BARBMCHENRY941-833-1667COLDWELLBANKERSUNSTARREALTY

PAGE 40

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 23B 1040 CONDOS/VILLAS FOR SALE NORTH PORT 3/2/2 INVILLASOFSABALTRACE. LARGELANAI1487 SQFTU/A. MAIN-TENENCEFREE, HIIMPACTWIN-DOWS, HURRICANEPROTECTION. ALL APPLIANCESHVAC ANDHOTWATER HEATERUPDATED. FULLYFURNISHED. MOVE-INREADY. $217,000 941-429-2211 NORTH PORT 5627 Hidden Oak Court. Beautiful Heron Creek Villa, built in 2003 with 2bdrm 2 baths plus den, 1657 sq ft with lovely lanai and 2 car garage, larger lot 13,174 sq ft. Maintenance included in fee and furniture negotiable. $195,000 Pat Walker 941-276-4674 REMAX Anchor Realty NORTH PORT Lakeside Plantation. Maintenance Free Villa. 2BR/2BA/2CG. Resort Style Liv ing! $154,900. 716-381-4683 NORTH SHORE CONDO AT KINGSWAY2bd/2ba Unit 106, excellent condition, fully furnished Please call for deatails 603-753-2527 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! Penthouse at Vivante in Punta Gorda Isles 2 bed, 2.5 bath, Garage. Harbor & Lake Views Jeff Richards SUN Realty 941-875-3366 Private showings PORT CHARLOTTE HERITAGE OAK PARK, BEAUTIFULGATEDCOMMUNITY. 1024SF, 2/2 SCREENED, TILEDLANAI. OPENFLOORPLAN. FRESHLYPAINTED. WELLMAIN-TAINED. RARELYAVAILABLE1STFLOORLAKEVIEW! CONVENIENTCOVEREDPARKING. ALLAMENITIES. FULLTIMESOCIALDIRECTOR. BUILTIN2004. UPGRADES! $149,900 ELLENMCCARTHY(941)-235-5648 COLDWELLBANKERSUNSTAR PUNTA GORDA ISLES 2/2/1 2nd Floor Sailboat Waterfront Condo w/ Granite Counters, Crown Moulding Throughout, Designer Trims on Windows & Doors, Boat Dock, Seawall, Community Pool & MORE! $275,000. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 SOLD!!! PUNTA GORDA ISLES Bridge Pointe Condominium Complex Don`t Let This 2/2/CP FIRST FLOOR RemodeledWaterfront Condo Slip By! Lanai, Community Pool, 10K Lb. Boat Lift, & MORE!! Minutes to Harbor, Fishermen`s Village & a Mile to Historic Downtown Restaurants & Shopping! $254,900. Elaine Martin, Coldwell Banker Sunstar Fishermen`s Village Office 941-661-4800 REDUCED! To Advertise in The Showcase of Homes Please Call 866-463-1638 or Email; special@sunnewspapers.net VENICE ISLAND CONDO OPEN BY APT. 250 Santa Maria St #121C Bright, Sparkling First Floor Corner unit on ICW. 2br/2ba, extended Living rm, Addl. Room ( Den, Office, DR) Renovations thru-out, Patio w/ gardens, Fully appointed Clubhouse and Htd pool, $375,000 941-416-6202 1090 MOBILE HOMES FOR SALE VENICE RANCH MOBILE HOME ESTATESWALKING DISTANCE TO PUBLIX & CVS No Dogs, Cats ok! Call Mike 941-488-5672 www.VeniceRanch.com 24x36, 2bd, 2 bath, Lg. Florida rm with air. Furnished. $25,000 Handyman Special 24x36, 2/2 with screen room. As is $11,000 1095 MANUFACTURED HOMES FOR SALE 2692 NE HIGHWAY 70 ARCADIA 55+ Active Community March Madness MODEL Home Sale! 1 Year Free Golf & Maintenance Fee! Call for Details! Ted 800-538-2590 www.arcadiavillage.com $49,900!!! Wow Better hurry if you want a great deal in beautiful Riverside Oaks. Owner says sell it now!Ž Nice 2/2 1200 sq ft sectional all appliances. Too many options to mention! Call Kathy today to see this rare find! 941-626-6821 www.riversideoaksflorida.com CLASSIFIED WORKS! NEW 3/2 DblWide Delivered & Set-Up on Your Lot w/ Skirting, Steps & Air! Only $54,395. + Tax. Financing For ALL Credit Scores Avail! Prestige Homes, Punta Gorda 941-637-1122 PURCHASE A NEW HOME AND PAY $99/MONTH LOT RENT FOR YOUR FIRST YEAR PLUS A FREE SCREENED IN PORCH! 55+ COMM. W/ AMENITIES! 701 AQUIESTADRPUNTAGORDA, 33950 BUTTONWOODVILLAGE.COM941-212-1516 1210 HOMES FOR RENT 2/2/1 Lanai, Carpet, Sultana St., P.C. $975/Mo 3/2/1 Carpet & Tile, Silverbell Dr., P.C. $1000/Mo 3/2/2 Tile & Carpet, Fenced Yard, Blaisdell St., P.C., $1000/Mo 3/2/2 Pool & Lawn Service Inc., SW Canal, La Salina Ct., PGI $1600/Mo*We Welcome NEW Listings* AWARD WINNINGSUNBELT MGT. SERVICES RENTALS COMPLETE LISTINGS (941) 764-7777 sunbeltmgtservices.com NEED A RENTAL Paradise Properties & Rentals, Inc 941-625-RENT NORTH PORT 2BR/1BA Newly Remodeled Furnished Home in 55+ Community. Must See to Appreciate. $1200/mo. Incl. Water (561)-379-7425 PORT CHARLOTTE U NFUR-NISHED. LG. SAILBOATCANALHOME. NEWSEAWALL& DOCK. 3/2/2 OPENFLOORPLAN, SUNROOM. LGWALK-INCLOSETS. ALLAPPLIANCES, BONUSRM. $1,650/MONOPETS941-629-4557 8AM-8PM 1240 CONDOS/VILLAS FOR RENT P O RT C HARL O TTE 2 / 2 No Pets. Avail. 2/1 $850/Mo. Water incl. 1st, Last, Sec. 941-380-9212 VENICE JACARANDA TRACE 2BR/2BA Condo 55+, Terrace overlooking pool opens to beautiful 3rd floor Atrium. $1150/mo Call 941-587-7828 1320 APARTMENTS FOR RENT VENICE ISLAND EFFICIENCY1 & 2 br, Call for Details. No Pets, 1 Year Lease 941-416-5757or 323-6466 1340 MOBILE HOMES FOR RENT PORT CHARLOTTE 2/1/1 No Smoking/Pets. First, last & Dam. Credit & Backgrnd check $850.Mo + Util. 941-629-3279 1350 EFFICIENCIES FOR RENT HARBOUR HEIGHTS c l ose to river, newly renovated efficiencies w cable & internet, Sunny brookMotel 941-625-6400 1360 ROOMS FOR RENT DEEP CREEK Furn. Bdrm, Full House Privileges. $400.mo + 1/2 Utilities. 941-769-1161 ENGLEWOOD M ature woman seeking apt or condo to share with same, considerate & outgoing. Refs. (978)-427-2105 NORTH PORT L arge F urn. Bdrm., Pvt. Bath, TV, Fridge, Micro, $650./mo References. 941-467-4159 / 941-661-5927 VENICE P r i vate E ntrance & B ath. Furnd for 1 Working Per son $650/mo Util. & Cable Incl. Private W & D. 941-483-6006 1390 VACATION/ SEASONAL RENTALS HACIENDA DEL MARTHE BEST & MOST EXCLUSIVE WATERFRONT VACATION CONDO CAPE HAZE/PLACIDA GATED5-STARRESORTSTYLE LIVING. ABSOLUTELYLIKENEW,VERYLARGE1,963 SF, 2 BED/2.5BATHS, MINUTESTOBOCA DESIGNERTURN-KEYFURNISHED. FULLLAUNDRY, GARAGE, HEATED POOL, TENNIS, FITNESS& MORE. CALLFORFREEBROCHURE. PET POSS. A VAIL : N OV -D EC 2018 & A PRIL & M AY 2019 CALL813-293-2392 VACATION RENTALS AVAILABLE WEST COAST/ PROPERTY Mgmt 941-473-0718www.rentalsflorida.net wcproperty@comcast.net 1500 LOTS & ACREAGE SELLING YOUR HOME, CONDO, or LOT?We Can help you.Advertise your home, condo, or lot with us and reach over 175,000 readers in Charlotte, Sarasota, & DeSoto Counties and online everyday. Ask about our 90 day special.Call one of our classified experts for all the details at 866-463-1638 Realtors Welcome! PUNTA GORDA RV Lot in Water`s Edge RV Park. Water, Sewer & 50AMP Service. Will Accommodate a Big Rig. Many A menities! Great Location! $65,000. 802-375-3651 1500 LOTS & ACREAGE ROTONDA SHORES3415 ETHLYNLANEBACKSUPTOA200+ ACRE WILDLIFEPRESERVE. NICE,QUIET, CLEANNEIGHBORHOOD. ONLY$24,900 AND NOHOA FEES. 941-769-0200 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 1515 WATERFRONT LOTS LEMON BAY LOT EXTRA-LARGETRACTONSAFETYHARBORABUTTINGLEMONBAY. DEEPWATER, BAYVIEWS, NEWSEAWALL, 2MIN. TOICW, 6 MIN. TOGULF. APPROVEDFORUPTO5 WATERFRONTRESIDENCES. PRICEREDUCEDBYMORETHAN$100,000. NOW ONLY $469,900. OWNERMOVING. BROKERSWELCOME. 941-769-0200 NORTH PORTWATERFRONTLots from $44,900.-CentralPeaceful-Great View and Privacy for your Future Home 1500-4000sqft No Flood Ins. Sunpoint Homes Inc. 239-405-3631 OSPREY W OF 41 SPANISH POINT 3 Lots to Bay with Bay view and access. Oak Canopys, fishing pier, 4 parks, $199K 941-475-1379 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! SIX ROTONDA WATERFRONT LOTS. ALLINNEWESTUPSCALEWHITEMARSHNEIGHBOR-HOOD. NO FLOOD ZONES FORECON. BUILDS& NOFLOODINSURANCE. MAJOR PRICE REDUCTION! OWNER/ BUILDERRETIRING! NOW FROM ONLY $29,600. 941-769-0200 V acant l an d Waterfront homesite 110 feet frontage on the Peace River, sandy beach, no deed restrictions, Charlotte Harbor and Gulf Access. Seller financing. $199,000 941-575-7006 1610 BUSINESS RENTALS VENICEISLAND Office Space at 333 S. Tamiami Trl. 242SF Unit at $350/mo 532 SF Unit at $750/mo 1003 SF Unit at $1350/mo Brand New! 1st Month FREE! Building Under New Ownership. Judy Smith 772-971-1434 1620 COMMERCIAL/ INDUSTRIAL PROPERTY ENGLEWOODFOR SALE OR LEASE 3502 N ACCESSROAD# 7 990 SF$1300 INCCAM BUYFORONLY$127,885! KARICREEKMORE, RE/MAXPALM941-301-9131 1620 COMMERCIAL/ INDUSTRIAL PROPERTY PORT CHARLOTTEFOR LEASE 12456 N Access Rd # A & C Each 1479 sf $1550 sf inc CAM KARICREEKMORE, RE/MAXPALM941-301-9131 THE LAST BEST LOT AT MERCHANT'S CROSSING ALMOSTANACREAT1599 PLACIDARD. (RT775) ENGLEWOODACROSSFROMPUBLIXANDBEALLS.WATER,SEWERANDTURNINGLANEIN PLACE. IDEALFORMULTI-UNIT BUILDING(S), OFFICE, OR CONDOS. NEIGHBORINGLOTS PRICEDAT$1.8 AND$1.9MILLIONDOLLARS!!! OURGIVE-AWAY PRICEŽONLY$379,000 WITHSHORT TERMFINANCINGPOSSIBLE. 941-769-0200 2000EMPLOYMENT EMPLOYMENT 2005Services 2010Professional 2015Banking 2020Clerical 2025Computer 2030Medical 2035Musical 2040 Restaurant/Hotel2050SkilledTrades 2060Management 2070Sales 2090Child/Adult Care Needed 2100General 2110Part-time/ Temp 2115Home Based Business 2120Seeking Employment 2005 SERVICES WANT A BETTER JOB, GETAPROFESSIONALRESUMESARASOTA/CHARLCO. 941-214-5257 2010 PROFESSIONAL BARBER/STYLIST WANTED FT/PT, Lic, Comm/Booth rentalJoin our team. Heavy walk in traffic 941-625-3800 NEEDAJOB? CHECKTHE CLASSIFIEDS! IMAGINE SCHOOL AT NORTH PORT GOVERNING BOARD VACANCY Interested individuals can learn more about the Governing Boards role by visiting the Imagine Schools Academic Excellence Framework Governing Boards pagehttp://visitimagineschools.com and Click on Vision Framework e-mail, mail, or deliver with a copy of your resume to: Aleischa Coover, Principal 1000 Innovation Avenue North Port, Florida 34289 aleischa.coover@ imagineschools.org Please note: All applications are subject to public disclosure pursuant to Floridas Sunshine Laws. Wood v. Marston, 442 So. 2d 934 (Fla. 1983) 2030 MEDICAL CENTURION OF FL Has FT & PT opportunities for Mental Health Professionals at Charlotte Correctional Institution in Punta Gorda and Desoto Annex in Arcadia. Apply online at www.mhmcareers.com or contact Katie Hogan at 703-245-9047 or katie@mhmcareers.com CNA Weekend POSITIONS & Weekend Supervisor.Dont Miss our Large Display Ad TODAY in the Venice Gondolier. CNAS FULLTIMEALLSHIFTSNURSES POOL ALLSHIFTSRN SUPERVISOR 3-11 RN OR LPN FT 11-7HOUSEKEEPERSFT ORPTSIGNONBONUSApply in person: QUALITY HEALTH CARE (941)426-8411 EMAIL RESUMES TO: qhccnp.naint@Verizon.netEOE DFWP RESIDENT CARE ASSTPARTTIME/SPLITSHIFT6AM-8AM/4:45PM-6:45PM3 DAYSWK/$14/HOURINGLENOOKALF ENGLEWOOD941-474-5563 2030 MEDICAL CNAs, HHAs and CaregiversFind New Clients by Advertising Your Services in the Senior Directory Every Wednesday in The Sun Newspapers. This Feature Publishes in Charlotte, Sarasota, and Desoto Counties. Market Yourself Reach 150,000 Readers! Call 941-429-3110 for more information LPN/MA NEEDED Helgemo & Liou Pediatrics is Looking for a Full Time Employee. Must be a Team Player. Flexible Working Conditions with Competitive Salary & Benefits. Please Fax Resume: 941-629-4701 Attn: Tina or Email to; tina@helgemopediatrics.com SOLARIS HEALTHCAREis now HiringCNA Weekend POSITIONS & Weekend Supervisor.Sign on BONUS!! Apply: solarishealthcare.vikus.net www.HorizonTechInstitute.ComADVANCE YOUR CAREERŽ Licensed & Accredited School Murdock Town Center on 411032 Tamiami Tr Unit 3YOUcan become a LPN within 11 months. Enrollment ongoing.Start Working In 2-5 wks! Classes Start Each Month Call For Class Dates Nursing Assistant (120hrs) Home Health Aide (75hrs) Phlebotomy Tech (165hrs) EKG Tech (165hrs) Patient Care Tech (600hrs) Job Assist. & Pymt. Plans Call Now to Register! 941-889-7506 PHLEBOTOMY,EKG, Classes Start 04/02 LPNwkds 04/02 CNA04/02 Med. Asst. 04/02 2035 MUSICAL FIRST PRESBYTERIAN CHURCH OF PUNTA GORDA is in Need of a PT Church Organist & Keyboardist to Assist in Our Worship Services & Choir. Send Resumes to: first@fpcpunta.org or Mail Resume to: First Presbyterian Church, 25250 Airport Rd. Punta Gorda, FL 33950 2040 RESTAURANT/ HOTEL SUPERDay Expressis looking for CASHIERS/ DELI HELP EXPERIENCE PREFERREDApply Within: 1595 McCall Rd, Gulf Cove DFWP 941-697-7641 BU S PER SO N S DISHWASHERS & WAITRESS NEEDED AM/PM Experienced Apply in Person Winks Old Town Grill 451 S. Indiana Ave,Englewood. EXPERIENCEDFT, PREP/COOK, BUSSERS& DISHWASHERAPPLYINPERSON: SPINNAKERCAFE3542 NORTHACCESSRD. ENGLEWOOD PREP COOK, DISHWASHER, & EXP. LINE COOK NEEDED. T OLLS P AID SOUTHBEACHBAR& GRILLBOCAGRANDE941-964-0765 WANTEDEXPD, TEAM MEMBERS HOSTS, SERVERS & BARTENDERS For Busy Waterfront Restaurant Apply in Person: White Elephant Pub 1855 Gulf Blvd. Englewood 2050 SKILLED TRADES EXPD TECHNICIANS for MARINA SERVICE CENTER to fill several positions. FT/PT, Outboard Repair, Diesel Engine Repair and Bottom Painters. 941-698-1750 FORM CARPENTER nee d e d for Slab Crew, Own Tools and Transportation a MUST! Call Rick @ 941-916-5178 NOW ACCEPTING APPLICATIONS for SURVEY FIELD CREW POSITIONS. 941-629-6801

PAGE 41

24B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 2050 SKILLED TRADES SIGN ON BONUS TRUCK DRIVERS HEAVY EQUPMENT MECHANIC BACKHOE, DOZER, LOADER OPERATORS WHEEL TRACTOR OPERATOR LABOR/ROLLER OPERATOR SKILLED CONCRETE FINISHERS TAILMAN/TOPMANApply: 3801 N Orange Ave SRQ, FL 34234 jobsatderrTWO@gmail.com EOE JOB OPPORTUNITIES BODY SHOP POSITIONS AVAILABLEStop by and meet our new Body Shop Manager Lenny Leonard. Apply: www.RVWorldinc.com/en_su /careers.asp 941-966-2182 S ee Our Display ad in Sunday Sun Newspapers and Wed. Venice Gondolier PRESS OPERATORSun Coast Press, a rapidly growing daily and commercial printing shop, has the following full time employment opportunity. PRESS OPERATOR Minimum of 5 years experience operating a Goss urbanite or community single width press. Willingness to work day/night shift, weekends & holidays. Must be proficient with back to back color registration, folder/ 1/4 folder operations. Knowledge of autom atic pasters an d stacker operations a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We offer health insurance, AFLAC, paid holidays, PTO, 401K. We are a drug & nicotine free workplace. Preemployment drug & nicotine screening required. Interested candidates please send your resume to Robin Marotta Production Manager atrmarotta@suncoastpress.com 2070 SALES THE AUTO CLUB GROUP is seeking a Travel Assoc in Venice, FL! Apply via: https://autoclubsouth.aaa.com THE AUTO CLUB GROUP IS SEEKINGATRAVELASSOCINPORTCHARLOTTE, FL!APPLYVIA:HTTPS://AUTOCLUBSOUTH.AAA.COM 2100 GENERAL ASTON GARDENSISINNEEDOFTHEFOLLOWING: CNAS DRIVERS HOUSEKEEPING SERVERSAPPLY IN PERSON AT:1000 ASTONGARDENSDRIVEVENICE, FL 34292 941-240-1010 BOAT DETAILERS NEEDED! GREATFORRIGHTCANDITADES. COMEJOINANAWARDWINNINGCOMPANY. CONTACTOFFICEAT941764-7928 OR609-618-0113 CAREGIVERSm Assisted Living, Venice PT, Fri & Sat. Only 941-258-6080 /941-799-1271 The Venice Gondolier Sun is now taking applications for carriers in Venice and surrounding areas. Must have dependable vehicle, a valid Florida Drivers License and proof of insurance. Apply in person: 200 E. Venice Ave. Venice, FL 34285 No Phone Calls Please. CARRIERS NEEDED DELIVERY DRIVERS NEEDED part time, for Southwest Charlotte County business. Reliable, non-smoker, great attitude, clean driving record, ability to lift up to 50 lbs. and be able to accommodate a flexible schedule, especially around holidays. Retirees are welcome.Fax resume to941-637-8420 or email: Sarah@cgwf.net GRANITE SHOP HELPER & FABRICATION TRAINING. PORT CHARLOTTE 941-249-8742 2100 GENERAL CUSTOMER SERVICE REPRESENTATIVE PART-TIME The Venice Gondolier Sun Newspaper is seeking an individual that has excellent customer service skills and works well in a team environment. Applicant must be reliable, flexible and have a pleasant personality. Must have computer experience, be able to work in a fast paced environment and multi-tasking is a priority. We are a drug and nicotine free workplace.Ž Pre-employment drug/ nicotine testing required. Apply at: The Venice Gondolier Sun 200 E. Venice Ave Venice Florida 34285EOE Non-smoking office Seizethesales withClassified! CUSTOMER SERVICE REPS The Charlotte Sun Newspaper has part-time openings with weekends & Holidays required. We are seeking reliable, flexible, pleasant people with good phone skills, personality and the ability to handle customer relations. Computer experience mandatory, must be able to work in a fast-paced work environment. We are a drug & nicotine free workplace Pre-employment drug/nicotine testing required Email resume to tdoran@sun -herald.com Or Apply in Person 23170 Harborview Road Charlotte Harbor Mon.-Fri. EOE Non Smoking Office FISH CUTTER & WAREHOUSE HELP for Local Seafood Company. Good Pay!!! 941-380-9212 GROWING COMPANY is looking for good people with room for advancement. P/T & F/T. Englewood Area. Weekend Help needed as well. E & J LANDSCAPE & MAINTENANCE941-468-2493 LAWNCARE CREW LEADER GREAT OPPORTUNITY! GREAT PAY! GREAT HOURS! Clean Fl. drivers lic. 941-685-4668 A-Z LAWNCARE/ LANDSCAPING SEEKINGLAWNCARE TECHS FT, YEARROUND,ANDPT. EXPERIENCED PREFERRED, WILL TRAIN!ENGLEWOODAREA, LV. MSG. (941)-270-0508 OR(941)-474-2554 MAILROOMTHE CHARLOTTE SUN NEWSPAPERPart-time positions available. No Experience necessary. Be able to lift at least 20 lbs., willing to work flexible hours, able to work days or evenings.To fill out an Application Apply in person Mon.-Fri. 9-5 The Charlotte Sun Newspaper 23170 Harborview Road Charlotte Harbor, FL Please, No Phone Calls We are a drug and nicotine free workplace Pre-employment drug and nicotine te sting required MATES/DECK HANDS NEEDED PARTTIME. MANDATORYDRUGTESTING. APPLYINPERSON. 10AM-2PM (M-F) 7075 PLACIDAROADENGLEWOOD, FL 33946 NOW HIRING DRIVERS. MUSTHAVECLEANDRIVINGRECORD ANDBACKGROUND. ABLETOWORK SOMEEVENINGANDWEEKENDS. FAXRESUMETO941-625-3116 ORWWW.AMEDITRANS.COM 2110 PART TIME/ TEMPORARY "AMBASSADORS" NEEDEDTOSOLICITSUBSCRIPTIONS FORTHEAWARDWINNING LOCALNEWSPAPERS, THESUN, ATSTOREFRONTSINTHEVENICE, NORTHPORTANDENGLEWOODAREAS. CONTACTJIMDEFALLEAT941-786-7676FORMOREINFORMATION. 3000 NOTICES 3010 ANNOUNCEMENTS FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 3065 BIBLE STUDY & CHURCHES CAL VAR Y BIBLE CHURCH 1936 E. Venice Ave. Venice Friday at 9am. Study features video teachings of noted Bible Scholars on various subjects. For more info. Call Rev. Jones at: 941-485-7070 or visit www.CBCVenice.com CERTIFIED CHRISTIAN COUNSELING941 -876-4416Liberty Community Church North Port Charlotte Charlotte County House of Prayer Merging Worship, Word, and Prayer Friday Night Watch 8pm 992 Tamiami Trail Unit I Port Charlotte 941 249-8946 cchop.org FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! CHRISTIAN WOMEN'S CONNECTIONis now meeting for lunch at the Kingsway Country Club in Lake Suzy, the first Tuesday of each month. Call Chris at 941-6610373 for more info. COMMUNITY CENTER 4PM 7PM each Wednesday. Christ the King Lutheran Church, 23456 Olean Blvd. PC, Open to All Ages. For more info 941-766-9357 FAITH BUILDERS A Basic Study to Build your Christian Faith. Call Pastor Gumm at Christ the King Lutheran Church for times. 941-766-9357 Port Charlotte GATEWAY WORSHIP PRAYER & HEALING ROOMS If you need healing, we want to pray with you! Our prayer teams are available to minister to you every Thursday 7:30 pm-8:30 pm. For information call 863-832-4418 5377 Dunkin Rd., Punta Gorda 33982 Jesus Still Heals Today! Lutheran Church of the Cross 2300 Luther Rd., Deep Creek Bible Study Thursdays 10-11:30 and Sundays @ 9 AM Questions and/or Info (941) 627-6060 NEW SEASON FULLGOSPEL MINISTRIES Meet Every Wednesday at 6:30 Held at 3320 Loveland Blvd Port Charlotte, Fl (Held at Board of Realtors Building same side as Visani's Restaurant) Food and Refreshments being served plus live Christian Music..Come and be a part of our celebration!! Everyone welcome! For more info call Anna Soloduk 941-286-5506 SPIRITUAL EXPLORATION DISCUSSION: Dreams and Our Spiritual JourneyŽ Sat. March 17, 3:00 p.m., North Port Library, Juliano Room, 13800 Tamiami Trail, North Port. Beyond Meditation: Learn Creative Techniques to Explore Past Lives, Dreams, Soul Travel, Spiritual Guides, and Personal Awakening. Fellowship and free booklet. A free discussion for people of all faiths. Presented by Eckankar. 941-766-0637 www.hearhu .org UNIQUE & INFORMATIVE DVD Every Sunday @ 6pm. Disussion After at El Jobean Baptist 941-769-6291 3070 BURIAL LOTS/CRYPTS CEMETERY LOTS 1 f or V eteran or National Guard Service person and 1 for spouse in Venice Memorial Gardens. Gar den of Honor, Center Rd Venice Fl $1000 Call 941-484-3857 3090 LOST & FOUND F O UND KEY S at the Peace River Civic Center Yard Sale on Sat. 3/3. 239-671-3968 F O UND KEY S at yardsale last Saturday 3/3 6103 Shearwater Dr. in Englewood LOST CELL PHONE : i n Bl ue leather case, Bealls parking lot in Pt. Charlotte (Mall) REWARD CALL 814-867-9789 L OS T KEY S : Black remote with pink cylinder. 616-558-7858 3091 ARTS CLASSES Beginning watercolor classes with award winning artist Robert Broyles at North Port Hobby Lobby. Private lessons also avail Call 941-875-8163 3094 EDUCATION AVIATION Grads work with JetBlue, United, Delta and others Start here with hands-on training for FAA certification Financial Aid if qualified Aviation Institute of Maintenance 888-242-2649 3095 EXERCISE CLASSES GULF COAST ACUPUNCTURE 151 Center Rd. Wednesdays 5:30pm Thursdays 9:00 am Saturdays 8:30am YOGA FOR BEGINNERS Proceeds to Venice Wildlife Center Call Rick or Mary 941-488-1769 3096 RELIGION CLASSES BEGIN YOUR DAY IN BIBLE STUDY Christ the King Lutheran Church, 23456 Olean Blvd. Tuesdays 10AM-11AM. For more info 941-766-9357 Port Charlotte F AITH LUTHERAN CHURCH 4005 Palm Drive, Punta GordaVarious Days & Times CONFIRMATION/BIBLE STUDY Adult Infomational Class 941-639-6309 START YOUR DAY RIGHT Bible Study Thursdays 10:00-11:30 LUTHERAN CHURCH OF THE CROSS 2300 Luther Rd., Deep Creek and Sundays at 9:00 a.m. Questions and/or Info (941) 627-6060 3097 OTHER CLASSES KRIYA Y OG A MEDITATI O N with Linda Weser, 4 p.m. every Monday. FREE; Open to the public. 941-276-0124 5000 BUSINESS SERVICES AN OCCUPATIONAL LIC may be required by the Cit y and/or County. Please call th e appropriate occupational licensing bureau to verify. 5006 ALUMINUM ALL AMERICAN RENOVATIONS LIC& INSUREDFAMILYOWNED& OPERATEDSPECIALIZINGINRESCREENING,BUILDINGANDREPAIRING. SCREWCHANGEOUTS PRESSUREWASHING& PAINT-INGPOOLCAGES, LANAIS,FRONTENTRYWAYSETC... 941-915-3381 SERVINGSARASOTACOUNTYFREEESTIMATES 5030 CABINETRY 5050 ADULT CARE HONEST, CARING PERSONALASSISTANT AVAIL. TOCAREFORYOUR LOVEDONE! I WILLCAREFOR YOURSASI DOMYOWN! DR. APTS, LITECLEANINGAND MEALPREP, ERRANDS& MUCH MORE. (941)-979-2887 5051 CHILD CARE ALL CHILDCARE FACILITIES MUST INCLUDE, WITH ADVERTISEMENT, STATE OR LOCAL AGENCY LICENSE NUMBER. FLORIDA STATE LAW requ i res all child care centers and day care businesses to register with the State of Florida. The Sun Newspapers will not knowingly accept advertising which is in violation of the law 5054 CONTRACTORS EDWARD ROSS CONSTRUCTION Services, Inc. 941-408-8500 pool cages, Scr. lanais, etc... JLS ENTERPRISES INCQuality & Dependability Remodeling Painting Additions Drywall Carpentry Repairs Odd Jobs & more. STATE CERTIFIED LIC #CRC033392941-468-9701 5057 CONCRETE RICH LANDERS STUCCO, INC. Honest, Reliable work! LIC/INS New Const & Remodels. Rusted bands & wire lathe repair. spraycrete & more (941)-497-4553 5060 CLEANING SERVICES **SHINEDERELLA ** Professional Cleaning LLC We create the perfect Shine Everytime! Commercial and Residential Free Estimates Lic & Insu 941-677-2444 5100 HOME & COMMERCIAL IMPROVEMENT $75.00 PER PANEL SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 Call Bob 941-706-6445 www.SlidingDoorsandmore.com Low overhead = Low prices! 5110 LAWN/GARDEN & TREE A N OCC UPATI O NAL LI C EN SE may be required by the Cit y and/or County. Please call th e appropriate occupational licens ing bureau to verify A JAMI SO N TREE S ERVI C E Complete & Professional 15% Sr Discount! FREEEST. LIC. & INSUREDENGL941-475-6611ORN. PORT941-423-0020 SERVINGCHARLOTTEANDSARASOTAFOROVER20 YEARS.JAMISON-TREESERVICEINC.COM DP`s ABILITY TREE SERVICE Removals, Stump Grinding, Palm Trimming, Shaping, Oaks Thinned & Raised Up. 19 Yrs. Exp. Free Estimates! 941-889-8147 Lic#00000192 & Insured. EXACT LAWN MOWING LLC NOW ACCEPTING New Accounts in Engl., Rotonda, SGC & PCWETAKEPRIDE INALLOURLAWNS!Reliable & Dependable. Lic & insured.Call 303-475-8300 PREMIER STUMP GRINDING,LLC Let me Help you have your stump removed today. No stump too small or big! Licensed & insured (941)-662-9779 5110 LAWN/GARDEN & TREE J RIZ TREESERVICESComplete Tree & Palm Service. SPECIALIZING IN DANGEROUS TREE REMOVAL.Servicing all Charlotte & Sarasota Counties FREE ESTIMATES 941-306-7532 Lic & Ins TERRY SOWERS WINDOW CLEANING Lawn Mowing, Trimming, Landscaping. Servicing All Areas. Per Cut or Contract. Call (941)-628-0751 Treemendous Tree, Inc. Certified Arborist Tree Removal Stump Grinding Lic./Insured Shrub & Tree Nursey CALL TODAY! 941-426-8983 www.northporttree.com FL-6444 A Treemendous Tree, Inc. NUSURYPINAPPLE PLANTSfruiting $30/ea SNOW QUEEN HIBISCUS7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983FL-6444 A 5140 PAINTING/ WALLPAPERING Best Prices -Quality Job Best Coast Painting and Pressure Washing Residential/Commercial 10% Off With Ad! 941-815-8184 AAA00101254 STEVENS CUSTOM PAINTINGRes/Comm. Int/Ext FREE EST. Lic. & Ins. 941-255-3834 5180 PRESSURE CLEANING BAILEYS PRESSURE CLEANING Complete Exterior House Painting! Call 941-497-1736 MR. PRESSURE CLEANINGSAFE, NO PRESSUREROOF CLEANING941-257-8624Mr.Pressurecleaning.com Fully Lic & Insured 5185 ROOFING PAUL DEAO ROOFING PROTECTINGYOURBIGGESTINVESTMENT. 22 YRSEXP. 941-441-8943 LIC#1329187 R.L. TEEL ROOFING Reroofs & Repairs Insurance Inspections Veterans Discounts 941-473-7781 RC29027453 Lic/Ins 5225 WINDOW CLEANING Window Cleaning,RESIDENTIAL& COMMERCIAL WINDOWCLEANINGPRESSUREWASHING1 0 % O F F P : 9 4 1 9 7 9 1 6 5 4 LIC/INSURED

PAGE 42

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 25B 6000 MERCHANDISE GARAGE SALES 6001Arcadia 6002Lake Suzy 6003Deep Creek 6004Port Charlotte 6005Punta Gorda 6006North Port 6007Englewood 6008Rotonda 6009Gulf Cove 6010S. Gulf Cove 6011S. Venice 6012 Venice 6013 Nokomis/Osprey 6014 Garage Sales 6015Flea Market 6020Auctions MERCHANDISE 6013 Moving Sales 6025Arts & Crafts 6027Dolls 6030Household Goods6035 Furniture 6038 Electronics 6040TV/Stereo/Radio6060Computer Equip6065Clothing/Jewelry/ Accessories6070Antiques & Collectibles 6075Fruits/Veges 6090Musical 6095Medical 6100Health/Beauty 6110 Trees & Plants 6120Baby Items6125Golf Accessories6128Exercise/Fitness6130Sporting Goods 6131 Firearms6132 Firearm Access. 613 5Bikes/Trikes 6138Toys 6140Photography/Video 6145Pool/ Spa & Supplies6160Lawn & Garden6161 Outdoor Living 6165Storage Sheds/ Buildings6170Building Supplies6180Heavy Constr. Equipment 6190Tools/Machinery6220Office/Business Equip & Supplies6225Restaurant Supplies 6250Appliances 6260Misc. Merchandise 6270Wanted to Buy/T rade 6002 LAKE SUZY GARAGE SALES 6TH ANNUAL SPRING CRAFT SALEENGLEWOOD SPORTS COMPLEXSAT. MARCH17, 9AM-2PM. SOLDOUTW/OVER120 INDOORTABLESCALL861-1980 6005 PUNTA GORDA AREA GARAGE SALES FRI. 3/16 8-12PM & SAT. 03/17 8-10AM 2280 El Cerito Ct. ESTATE SALE Assisted by the Isles Girls & Guys. (Dir: West on Marion to Tropicana; turn Left; Right on Via Esplanade; Left on El Cerito.) Sofa; Chair; Oriental Corner Cabinet; Planter; Table & 6 Chairs; Sofa Table; 2 Sofas; Entertainment Center; 4 pc bdrm set, Lamps; Linens; Pictures; Glass Table & 4 Chairs; 2 Bar Stools; Queen Bed; Small Dresser; 1 Ni ght Stand; Trundle Bed; Lanai Table & 4 Chairs; Pool Box; Cabinet; Refrigerator; Fans; Collectibles; Luggage; Ladder; Miscellenous Kitchen & Garage items. Please check out our website www.islesgirlsandguys.com This website has a description of all of our upcoming sales. Buyers are responsible for the removal of their purchased items. Our cashiers have information regarding independent movers. Classified=Sales 6011 S. VENICE AREA GARAGE SALES FRI & SAT 9 3 408 Redwood Rd Numerous items, upright freezer, electric lawn mower, furniture, and many other things PSYCHIC FAIR2nd & 4th Sat. Every month 10am-3pm TOP READERS $15/15 min ANGEL MINISTRIES 2269 S. Tamiami Trail Venice 941-4 92-4995 www.angelministriesfl.org SAT ONLY 8-2STONEYBROOK COMMUNITY YARD SALE Enter community through the Center Rd. entrance. At the gatehouse you will receive a map of the community 6012 VENICE GARAGE SALES CONDO YARD SALE SAT. MARCH 17TH 8-3 519 Albee farm Rd. Tools! Furniture! Household! Bikes! Lights! Pictures! more! THUR SAT 8AM 4PM 1231 Schooner Ln. Thousands of Vintage 40s-70s, everything including Records & costume Jewelry. 6013NOKOMIS/OSPREY GARAGE SALES S AT. 8 AM-1 2 PM 230 4 Lake Shore Dr. Mostly Furniture. Tools, Propane Fire Table, Household & MUCH MORE! SAT 9 : 00 … 2 : 00 KINGS GATE CLUB FAIR E. Laurel Rd. & Kings Way. BIG Indr/Outdr Flea Market Grilled Brats & Burgers, Arts & Crafts, Bakery, Raffles Service dogs only www.kgc.cc 6020 AUCTIONS ESTATE SALE M arc h 17 10AM Lorida, Florida This is to liquidate the contents of a home: kitchen items, dining room, couch, oversized chair, desk, knick knacks, couch, bedroom furniture, tv, patio furniture 3 person hot tub, lanai furniture, exercised equipment, tools, boat motor and trailer and much more. Previews will begin at 9AM for more information please call 863-494-1888 or 863-990-6898 for pictures, please go to auctionzip or on FaceBook to Mike Ragan Auctioneer. AU2723 AB1994 E S TATE S ALE March 17, 10AM Lorida, Florida This is to liquidate the contents of a home: kitchen items, dining room, couch, oversized chair, desk, knick knacks, couch, bedroom furniture, tv, patio furniture 3 person hot tub, lanai furniture, exercised equipment, tools, boat motor and trailer and much more. Previews will begin at 9AM for more information please call 863-494-1888 or 863-990-6898 for pictures please go to auctionzip or on F aceBook to Mike Ragan Auct ioneer. AU2723 AB1994 LIVE & ONLINE PUBLIC AUCTION TUE. MARCH 20TH, 2PM 321 Loans Inc. Receivership Case 1410 SW 3 Street Pompano Beach, FL 33069 Sale will consist of luxury vehicles including 2014 Tesla Model S, P85+ (miles 47,678), 2015 BMW i8, 1.3L L3 Hybrid Super Car (miles 15,632), 2015 Land Rover Range Rover A utobiography Edition (miles 2 8,271), 2006 International 3000 Custom Luxury School Bus (upgraded and equipped) a nd 2003 B lue Bird Body Co Custom Luxury School Bus (upgraded and equipped). Catalog & photos available at www.moeckerauctions.com Receivership Case #0:17-60907-CIV-FAM Preview day of sale 9AM to Noon 6%-18% BP $500 Refundable cash deposit to register (800) 840-BIDS info@moeckerauctions.com AB-1098 AU-3219 Eric Rubin 6025 ARTS AND CRAFTS 3 11X14 papyrus pa i nt i ngs Egyptian tomb scenes $60 941-697-2420 ASTROLOGICAL WALLART Round 43Ž in-outdoor Sun & 12s $300, OBO 941-681-2433 JIGSAW PUZZLES 1000 p i ece, Hometown, Charles Wysocki each $3 941-662-9191 KNIFE KIT SET X A cto Like new with all accessories. $25 941-629-6374 6029 MOVING SALES LIVING ROOM FURNITURE 5 Piece Bedroom Set & DaybedCall941-764-8241 6030 HOUSEHOLD GOODS 10 CUP BRITAPITCHER White, 6 new (boxed) filters All / $28 941-276-1881 ABSTRACT CANVAS S a ilb oat painting SQ 52Ž Org. $199+tx for $100, OBO 651-491-7549 AREA RUG 4 x 7 T an good condition and quality $60 941-697-0940 AREA RUGS 2 Pl us h O r i enta l s: pink w/fringe, 56Žx38Ž oval & 42Ž rnd, Ea $40 941-743-2656 BATH SAMOAŽ b at h (b am b oo motif, dark wicker access) New! 8 items $55 941-276-1881 BATH STOOL B at h stoo l goo d shape $50 614-570-4410 BED BOX spr i ng a dj usta bl e metal frame pine head board $30 941-214-8188 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 6030 HOUSEHOLD GOODS C ANI S TER S ET 3 pcs.Ž snacks, goodies, treatsŽ. new $25 941-235-2203 CO MMER C IAL CO FFEE maker New 45cup, Mr Coffee, model CBTU45 $45 941-697-2420 DINETTE TABLE wood counter height round, 4 CH. $350, OBO 941-627-6780 DOOR BEAUTIFUL sta i ne d glass door $500; VICTORIAN MARBLE TABLES $250/ea 941-380-7224 ENTERTAINMENT CENTER beautiful cherry wood. $100, OBO 941-875-1519 FLOOR LAMPS 6 b ronze 3 way bulb exc. cond. $40 941-585-8149 FUTON QUEEN SIZE WOOD FRAME W/MATTRESS EX CONDITION $300 561-284-6127 HOT WATER T an k R u dd 40 Gallon works fine, $50, OBO 614-570-4410 LI G HTH O U S E S S ET Of 5, 6Ž tall nice $10, OBO 941-356-0129 LUGGAGE h eavy c l ot h 28x18x11, blk $42 941-426-1088 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 METAL FILE C ABINET 2 drawer, beige, excellent condition. $15 941-276-1881 MIRR O R S VINTA G E bar room beer & wine etc man cave stuff $25 941-214-8188 FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. PATI O & Window Drapes 1 08 Ž & 95Ž pleated beige-white lining Exc cond $125 941-575-1942 Q N S PREAD S HAM S S KIRT DRAPES ETC TAUPE/ROSE 8PC W RODS $100 941-587-8870 REFRID G E WHITE sbyside door ice problem works great $195, OBO 941-268-7571 S EWIN G MA C HINE Vintage singer 211 $300 941-2760752 TABLE LAMP S X 2 C eramic Pel ican Floridian 24Ž H beige / brown X2 $55 941-766-8236 TABLE LANAI 2 C HAIR S BAMBOO 43X24X32 GLASS TOP NEW $100 513-608-9418 TERRACOTTA STATUES 26Ž boy $40, 14Ž girl $20, strawberry pot $20 941-743-2656 T O A S TER C UI S INART 4-Wide Slice White-Stainless,4 cyles $25 941-681-2433 TV TABLES X5 w i t h stan d f or 4 one extra $25 941-766-8236 WATER FILTERS RV 2 5Ž x 1.25ŽID x 10ŽL, Reg $16 for $10, OBO 651-491-7549 WINDOW AIR C on di t i oner Sharp Comfort Touch. 3 speed cool, 1 speed fan only. Timer. Temp control. Energy Saver mode. 13 3/4 high, 19 3/4 wide, slide side curtain. $150 757-593-6257 WINDOW TREATMENT TAUPE SCALLOPED DESIGN, ROD INCL. $25 941-587-8870 WINDOW TREATMENTS TAUPE 4 WINDOWS WOOD RODS $125 941-587-8870 WINDOW VALANCE STRIPED BALOON STYLE WIDE ROD INCL. $35 941-587-8870 6035 FURNITURE ACCENT CHAIRS B rown, G o ld White Xlent condition $150 941-276-5756 ARM CHAIR so lid c h erry arms & legs, coral cushions, excellent 27x27x24 $80 941-743-2656 BAR STOOL rattan, sw i ve l s, padded seat. picture O/L $20 586-436-0076 BAR STOOLS Blk w / b ac k s Great condition! 30Ž seat $175, OBO 941-830-8014 BED FRAMES(4) stee l on casters adjustable twin full queen size each $35 941-275-5837 BED KING SIZE W/headboard solid. attractive med pecan color,must to see call $350 941-539-0626 CHINA CLOSET li g h t woo d 63Žx 80Ž $200 941-883-4497 6035 FURNITURE BED mattress, spring,aand metal frame. Queen $200 941-764-7852 BED MATTRESS & BOX New Will Sell $100. 941-629-5550 BEDR OO M S ET Dresser w/m, high boy & 2 night stands $250, OBO 941-426-6645 BOOK CASE SOLID WOOD 3 shelves, 3 drawers, 72H x 30W x 18D $80 941-743-2656 CASUAL TABLES 8 woo d & 1 wrought iron, Good to A+ cond, $15 $40 941-743-2656 COC KTAIL TABLE Round, Medium Brown Color, All Wood $50 941-257-5500 COFFE TABLE W oo d en w/matching end tables Very nice! $150 941-830-8014 COFFEE TABLE F renc h prov i ncial cultured marble top 44l 20w 14h $15 941-629-9822 COFFEE TABLE N atura l R attan 4x19.5Ž Glass top/lower shelf exc cond $40 941-276-1881 CO FFEE, END TBL S S late co f fee tbl glass insert 2 slate end tbls $200 518-763-9936 COFFEE END TBLS Sl ate co f fee tbl glass insert 2 slate end tbls $200 518-763-9936 CO FFEE/ S IDE TABLE S(9) various sizes and shapes starting at $20, OBO 941-202-3437 CO MB O DININ G C ARD and craps table with drink/chip hold ers $140 614-378-3515 COUCH FABRIC a b stract b e i ge design 88X36X32 delivery available $275 941-202-3437 CO U C H LIVIN G room couch like new. 84Ž x 36Ž. Must see $475 941-979-8656 DINETTE SET h an d -pa i nte d a ll wood 24Ž tabletop & 2 chairs firm $150 941-275-5837 DINETTE SET TALL wroug h t iron 30 table+2 fabric chairs like new $250 941-307-9211 DININ G C HAIR S 6 Ashley, newer, beige upholstered seats. $150 734-787-0285 DINING ROOM SET 54Ž R n d Glass Tbl, Wood Base, 6 Chairs, & Hutch. $500. 941-505-9792 DINING ROOM S et B asset Table with 3 leaves & pads; 6 chairs; glass top hutch. $400 518-538-0600 DINING ROOM ta bl e w hi te octagon with 6 chairs. Near Boca Royal. $50 941-475-1658 DININ G S ET 4 8 Ž mahogany table top & 4 metal frame chairs $175 941-275-5837 DINING SET 54Ž g l ass top on column+4 fabric upholstered chairs $225 941-307-9211 DINING SET T a bl e w/6 off White upholstered chrs. $300 941-883-4497 DININ G TABLE O val, pedestal style, white cashew, w/4 chairs $450, OBO 941-426-6645 DINING CARD AND craps table combo With drink/chip holders $140 614-378-3515 DNING RM SET 10 pcs, 65Ž Pedestal tble, 6chrs upholstered ex wood $450 941-460-6361 ELECTRIC LIFT CHAIR brown, good condition $225 941-426-1105 ENTERTAINMENT CENTER $50, OBO 941-661-7158 ENTERTAINMENT C ENTER beautiful cherry wood $100, OBO 941-875-1519 F O LDIN G P O RTABLE Table, 4 HD Plastic Indoor/outdoor $30 651-491-7549 GLIDER METAL g lid er w i t h cushion $40 518-763-9936 HEADBOARD & DRESSER Twin size, Light Wood. $100 941-257-5500 HUTCH H an d P a i nte d B am b oo Design 6H,14ŽD,42Žw,light $75 941-681-2433 I BUY FURNITURE Or anything of value! 941-485-4964 KITCHEN SET 2 CHAIRS 43X24X32 BAMBOO GLASS TOP NEW $100 513-608-9418 KITCHEN SNACK B ar S too l s (2) very nice w/ swivel padded seat. $90 586-436-0076 L O VE S EAT Beauti f ul f abric covered Love Seat. Must see. 65Žx36Ž $350 941-979-8656 LOVE SEAT stur d y, bl ue f a b r i c, 64X37X31, detachable cushions $75, OBO 941-275-5837 MATTRESS QUEEN & BOX Brand New Will Sell $175. Also Have KING. 941-629-5550 MEMORY FOAM mattress 8Ž twin size+springbox+frame $150 941-307-9211 MID CENTURY THEATER seats 4 mid-century fold-up theater seats $50 614-378-3515 MIRR O R THI C K gold gilded frame 38Žx 62Ž $300 941-883-4497 PATIO FURNITURE f our c h a i rs and 42 inch glass top table $495, OBO 630-606-9300 PATIO FURNITURE two l ounge chairs with small glass top table $225, OBO 630-606-9300 PATIO SET 48Ž ta bl e, 4 so f trock chairs w/cushions. Like new. $120 941-830-8183 PATIO SET w i t h ta bl e 4 c h a i rs ornate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 SECTIONAL 5 pc. All leather paid 5k sell. $475 941-629-0144 6035 FURNITURE S ERVER/DRY BAR FL O RIDA STYLE BAMBO STYLE HAND Painted $50 941-681-2433 SHELVING UNIT RATTAN 72X36X12 OFF WHITE RECON DITIONED $60 941-202-3696 TABLE RATTAN END / accent Glass top, height 20Ž x24x24 $25, OBO 941-356-0129 TABLE WICKER GLASS top, 4 chairs w/ castors, rose colored cushions $125 616-536-0106 THEATER SEATS 4 m id -century fold-up theater seats $50 614-378-3515 TV CONSOLE 48Ž .storage w/glass doors.dark wood $85 941-235-2203 WOOD CHEST 3 x 18 x 15 .me d wood.blk.hinges.ex.cond $45 941-235-2203 6038 ELECTRONICS DVD PLAYER S amsung, new in box model BD-JM57 $65 941-624-0928 HP FLAT 22 inŽ 6 mon. old used very little exc. $45, OBO 941-697-9485 S -4 S MART Phone For S print Network Plus R850 $70, OBO 941-276-5756 TURNTABLE Akai ARB110 perfect $95 941-496-9252 6040 TV/STEREO/RADIO C AN O N PIXMAM G3 5 00 Printer Works Great $25, OBO 941-681-2433 SAMSUNG HW550 A u di oSoundbar with wireless Subwooffer. $100 941-888-5923 TV 32 E merson with remote and antenna $75, OBO 941-661-7158 TV RCA COLOR TRAKPLUS 27Ž monitor, not flat screen $30 941-303-2957 XTREME VIEWSAT Satlight receiver $30, OBO 941-575-0690 6060 COMPUTER EQUIPMENT HP 22 i n. l e d screen 6 mon. old used very little exc. $45, OBO 941-697-9485 HP INK # 74 & 75 #74in pkg 2 used 1 day. Printer broke $25 941-429-0681 KEYB O ARD/M O U S E HP new black $6 941-697-9485 PRINTER Fax, copy, scan, HP 2620. Blk #61 ink $25 941-766-8236 TURB O TAX DELUXE 20 17 Fed, state, efile. New in factory sealed box $25 586-436-0076 6065 CLOTHING/JEWELRY ACCESSORIES HEART LOCKET 14K Y e ll ow Gold Fancy Scrolled Pendant $125 941-286-7337 LBHS COACHES U n d er A rmour L/XL lotsa stuff /polos $190, OBO 941-830-8014 LEATHER JACKET med brown leather jacket $50, OBO 941-661-7158 LEATHER JACKET M en  s. Brown/flag on back exc. cond. $100 941-255-1845 SPORTS COATS MANY TO CHOOSE FROMMed to Large $5 941-445-5619 WEDDING DRESS 2pcs from England stunning $165, OBO 941-268-7571 6070 ANTIQUES COLLECTIBLES 1 88 4S M O R G AN S ilver Dollar many others available $38, OBO 941-286-7337 1913 GENERAL ELECTRIC OAKWALLTELEPHONE$295 941-268-5067 1914 RECORD N ora B ayes  We Take Our Hats Off To You Mr. Wilson $150 941-258-0512 1918 SHEET M us i c Mi c k ey Ž for Mabel Normand silent movie MickeyŽ $30 941-258-0512 1924 PEACE Sil ver D o ll ar U ncirculated other Silver $ also available $37 941-286-7337 1925 POSTER J o h n Gilb ert silent Flesh And The Devil (seen on TCM) $50 941-258-0512 61 62 OHIO S tate b as k et b a ll press book (Lucas, Havlicek, Knight) $100 941-258-0512 ALWAY S BUYIN G ANTIQUES, ART, SILVER NEW ENGLAND ANTIQUES (941) 639-9338 ANTIQUE DISHES D ogwoo d Pattern, 39 Pieces $275, OBO 941-456-7211 BUYING OLD MONEY SILVERCOINS & PAPER MONEY. 941-626-7785 CENTS INDIAN H ea d $2 781-956-8891 CHAIR Hi tc h coc k o ld er, s i gne d $75, OBO 941-828-1840 C HINA C ABINET Fantastic oak clawfoot Serpentine front China Cabinet 1st $275. (941)380-7224 COIN 1917 S wa lki ng lib erty half dollar silver Rev $25 941-214-8188 COLLECTOR PLATE W e d gwood Bone China Old London ViewsŽ $40 941-258-0512 ELEPHANT CO LLE C TI O N X 5 4-5Ž long $40 941-766-8236 ENGLISH CHINA S et S t. R eg i s setting for 12, 95 pcs $150, OBO 941-426-6645 GOLD COIN $5 I n di an 1911 $460 781-956-8891 6070 ANTIQUES COLLECTIBLES FLOOR LAMP EGG/DART MIRROR INLAY EARLY 1920S NYC $499 941-587-8870 GLASS VASES (2) emp i re. cobalt blue. 29Žh. pilgrim $300 941-235-2203 IKE DOLLARS s il ver proo f $10 781-956-8891 LEGOS HARRY POTTER 4841 COMPLETE SET $125 941-391-6090 LI C EN C E S PLATE S vintage man cave collectors starting @ $5 941-214-8188 LIONEL TRAINSET COASTAL LTD 027 GAUGE. COMPLETE $100 941-391-6090 LPS CLASSIC 45 s roc k sou l blues pop starting @ $1 941-214-8188 LP S C LA SS I C vinyl 7os, 80 s Rock, blues soul starting @ $1 941-214-8188 NJ DU PRINT 1990 S tate Chairmans Print 412/500 $250 941-743-5886 NY DU PRINT C om i ng o f Montezuma 348/1400 $175 941-743-5886 PENKNIFE C AM CO C irca 1940 Bazooka Bubble gum pro motion $20 941-286-7337 PENNIE S R O LL o f 5 0 1 930 s wheat one cent copper $20 941-214-8188 ROCKER c i v il war era. Good cond.for age. $125, OBO 941-235-2203 S EAT VINTA G E HD leather pogo seat w/ brackets & spring $275 941-214-8188 SILVER COINS u.s.s il ver co i ns $150 781-956-8891 SILVER PROOF sets $35 781-956-8891 TIGER WOODS C o ll ecta bl e cards and CAPS $3, OBO 810 210-9553 VINTAGE STETSON T an. Si ze 6 7/8. Made by American Hat Co. $25 941-456-7211 6090 MUSICAL AMPLIFIER PEAVEY B ac kstage Plus, good working condi tion. $70, OBO 716-523-0463 BANJ O LIN S S S tewart Man dolin Banjo, excellent player, new skin $299 716-523-0463 ELECTRONIC TECHNIC ORGAN Model SX-F100, Mint, extras $2250. 941-380-7224 HAMMER DUL C IMER O ak, with stand, excellent cond. $450 716-523-0463 6095 MEDICAL LIFTCHAIR RECLINER Electricgreat pride $295 941-580-4460 LIFT CHAIR P r id e D ar k G reen Fabric, Excellent Condition! $250.obo 941-493-7166 (Venice) OXYGEN REGULATOR 1 to 6 Pulse or CF Evolution Motion $79, OBO 941-286-7337 ROLLATOR WALKER 4 w h ee l w/seat and storage basket, l v msg $60 941-303-2957 SCOOTER 2014 B o b cat M e dical with new batteries. $400 941-916-5835 SHOWER CHAIR Wi t h b ac k & arms Ex condition $20 941-356-0129 WHEEL CHAIR C arex c h a i r, 4 small wheels. In great condition $60 941-697-5469 6100 HEALTH/BEAUTY BATH TUBSAFTY RAIL EASY TO INSTALL $15 941-627-6780 INSOLES GLYCERIN fill e d HEALING $37 941-999-1690 6110 TREES & PLANTS ALOE AGAVE b egon i a crepe myrtle fern devils backbone staghorn $5 941-202-3696 BROMELIADS VARIOUS ki n d s shapes colors and sizes in pots starting at $5 941-202-3696 FERTILIZER 50 LB P ro f es sional 8-0-10 plants, 16-0-8 grass $30 each 941-257-5500 FLORIDA/AVOCADO/PA PAYA/ROYALPOINCIANA/SE EDLINGS $10 941-202-3696 FRANGIPANI JATROPHA oys ter pineapple pothos snake spi der lily $5 941-202-3696

PAGE 43

26B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 6110 TREES & PLANTS Treemendous Tree, Inc. NUSURY PINAPPLE PLANTS fruiting $30/ea SNOW QUEEN HIBISCUS 7 gal $20.00 NICE MANY OTHER SHURBS AVAILABLESTOP IN TO SEE US MONDAY SATURDAY 9AM-3PM 6068 RUFF ST. NORTH PORT OR CALL 941-426-8983 FL-6444 A 6120 BABY ITEMS CRIB/CHANGING TABLE Cherry finish with mattresses for both $150 518-763-9936 6125 GOLF ACCESSORIES CO BRA AMP 3 Wood LH 15* Stiff adjustable excellent cond $30 941-488-7774 CO BRA BAFFLER Hybrid DW S #2 18* RH Reg Aldila shaft Excellent $40 941-488-7774 GOLF BAG Ti t l e i st C art B ag $150 941-284-4618 GO LF BALL S Bridgestone e 6 s, like new-no scuffs or marks, per dz $10 941-488-7774 GOLF BALLS C a ll away S upersoft, like new-no scuffs or marks per dz $10 941-488-7774 GO LF C LUB S Mizuno JPX Mens PW-4 $500 941-284-4618 IRONS PING G 30 G reen D ot SR Graphite Shaft 6-LW $325 941-625-7563 PUTTER NEW O DDE SS EY LAD RH 2 BALL PUTTER W COVER $79 941-587-8870 PUTTER O DY SS EY RH $ 175 941-284-4618 YELLOW JACKET 4G BATTERY CABLES Corrosion Resistant Best Golf Cart Cables $129.95/SET. VISIT DarsGolfCarts.com 941-769-1431 NO TEXT PLEASE 6126 GOLF CARTS 2014 Club Car Precedent Golf Cart Plumb Crazy PurpleŽ NEW Custom Build Brand New Batteries Tuck and Roll Upholstery 2 passenger Golf Cart4 passenger Version AvailableNEW Yellow Jacket Cables NEW LED Head & Taillights NEW Flip Down Windshield NEW Chrome SS wheel caps NEW DOT Tires, Brakes, Floor NEW Mat, Mirror. Canopy Top. 48 Volt E.R.I.C. Charger STK#A182 $4995 941-769-1431 DELIVERY INCLUDED (25 mi.) Visit … Darsgolfcarts.com 2015 Club Car Precedent $3995 BOB-CAT Green BRAND NEW BATTERIES Yellow Jacket Cables Monsoon Roof Matching Club Cover 48 volt ERIC Charger Factory Upholstery Folding Windshield Factory spoke Hubcaps Cooler, Sandbucket Excellent DOT Tires Wide Angle Mirror STK# 1824 941-769-1431 Visit DarsGolfCarts.com WE DELIVER FREE (25 MI.) ADVERTISE In TheClassifieds! E-Z GO GO LF C ART New batteries and windshield in Nov $2,500/obo 941-426-3874 EZGO MARATHON 4 PASS. $1795 BATTERIES 4mth NEW Yellow Jacket Cables Factory Upholstery Folding Windshield Factory Rear Seat Head and Tail lights Chrome SS Hubcaps Excellent Tires, Mirror Top and Charger 941-769-1431 DELIVERY INC. 25 MI. VISIT DARSGOLFCARTS.COM NO TEXT PLEASE HYUNDAI 36B Batteries in Jan 2016, Charger included. $1 550 865-599-9550 6126 GOLF CARTS LEXUS GOLD MIST Ž 2014 Club Car Precedent CUSTOM GOLF CART BRAND NEW BATTERIES Custom Plush Upholstery New Head & Taillights Flip Down Windshield New Yellow Jacket Cables Chrome SS wheel caps Fresh Tires, Brakes, Mirror 48 Volt E.R.I.C. Charger High Speed and Rear seat Available Runs as NEW! STK#175B $4,995. 941-769-1431 Free Delivery (25 miles) Visit … Darsgolfcarts.com PLEASE NO TEXT PASSION PINK Custom Build 2014 Club Car Precedent BRAND NEW BATTERIES Custom Pearl Pink Paint Tuck & Roll Upholstery NEW Yellow Jacket Cables NEW New Bushings NEW Folding Windshield NEW Head and Taillights NEW SS Wheel Covers New Rear Seat AVAIL. New Tires, Mirror Top and Charger STK#1823 $4995 941-769-1431 Delivery Inc. 25 MI. Visit DarsGolfCarts.com NO TEXT PLEASE 6128 EXERCISE / FITNESS AB ROLLER PLUS A s S een OnTV Orig $90 Manual & Workout routine $25 941-276-1881 EXERCISE BIKE P roF orm recumbent excellent condition $125 941-613-9890 EXERCISE BIKE w /R es i stance & Electronics Nice $60 951268-8951 EXERCISER TONY Li tt l e Gazelle NO Electronics Nice $20 941-268-8951 MASSEGE CUSHION Dr.Scholls massage & Heat $25, OBO 941-575-0690 RECUMBENT CYCLE N or di c Track Audio Rider R400. $150 941-875-6279 SCHWINN AIRDYNE E xerc i se Bike Comfort seat/fan wheel. $150 941-244-0532 S TATI O NARY BIKE Prosport Magnetic Resistance $25 941268-5067 6130 SPORTING GOODS B O W PARKER mag 2 rh bow & acc. hard case ex cond $200 941-286-3826 C AT C HER S MITT/ RAWLIN GS NEW $85 941-624-0928 FIREWOOD $100.00 PER PICK UP LOAD NOCAMPINGTRIPIS COMPLETEWITHOUTIT! PINE, OAK, ORCITRUSSPLIT, BUN-DLED, ANDREADYFORTHE FIREPIT! 941-468-4372 H O R S E S ADDLE C IR C LE Y & HEAD GEAR LEATHER $425 941-391-6090 KAYAK RACKS U n i versa l rac k s t hat fit crossbars $100, OBO 941-412-6900 L OC KBA C K G ERBER pocket knifes 650/ 400/ sheaths $65 941-697-9485 NY MET S jacket NEW, size lg. $30 863-494-5918 P OO L TABLE CO NNELY, Model KAYENTA, with all accessories, $350, OBO 941-235-1839 PRIN C E PR O TR Tennis racket, used,4 3/8. $25 941-697-2420 TENNIS RACKET R estr i ng / gr i p your tennis racket. Call John. $20 941-697-1291 WILSON PROFILE TENNIS Racket $25 941-473-4828 6131FIREARMS CVA 50 Cal. BP w/Nikon 3x9 Scope. Includes Case & Ammo. $250. obo (941)-661-3930 ENFIELD MK-5 Jungle C arbine 1945 $450; Winchester Early Model 94 w/options. Cal. 32 WS $850; Winchester Made 1873 cal. 32 WCF $1500. (941)-743-5886 N O TI C E: S eller Acknowledges Compliance With All Exisiting Federal, State and Local Firearms Regulations and Laws in Regards to Sale and Transfer of Advertised Firearms. REM VARMITER 700 in 223 Thumbhole Sock. 6.5 to 20 x 50 A.O. Scope. $1,000. Call for Info (941)-624-4244 6135 BICYCLES/ TRICYCLES BI C Y C LE C ARRIER f or 2 bikes $27 941-426-1088 BI C Y C LE PUMP Pyramid Pro Exc. cond. $ 10 941-629-6374 6135 BICYCLES/ TRICYCLES BICYCLE WOMANS El ectra Townie 21 speed, perfect condition, white $350 941-743-0649 BIKE 2 WHEEL Expensive Bike Many features and gears $95 941-580-4460 BIKE 2 WHEEL E xpens i ve Bik e Many features and gears $95 941-580-4460 BIKE Adult. Nice selection o f quality great riding bikes each only $50 941-474-1776 BIKE NEXT Mens 26 Ž NI C E $65 941-999-1690 BIKE RACK RHODE GEAR HITCH MOUNT, Holds 4 Bikes $65 941-268-8951 ELE C TRI C BIKE S (2) by Extreme scooter, exc. cond. $500 941-460-3836 F O LDIN G BI C Y C LE Peugeot $45 941-268-5067 G IRL S BIKE 26 Ž Paci f ic $2 5 941-268-5067 MTN BIKE R oss F orce O ne $150, OBO 941-575-4270 PANAMA JA C K Mens 26 Ž cruiser NICE Look good in the hood $70 941-474-1776 PET BASKET Wi c k erh arness/padding, real cute $50 941-284-4618 TRICYCLE Ad u l t 3 w h ee l bike, brand new, still in box! $275 941-524-1025 6138 TOYS/GAMES JI GS AW PUZZLE S 1 000 Piece, Hometown, Charles Wysocki each $3 941-662-9191 6140 PHOTOGRAPHY/ VIDEO PROJECTION SCREEN b ye dalite 40x40 w/ metal stand like new in box $45 941-214-8188 6145 POOL/SPA/ & SUPPLIES **SPAS & MORE** www.spasandmoreflorida.com Over 40 Spas to choose from. We take trades! We Move Spas & We Buy Used! 941-625-6600 6160 LAWN & GARDEN AIR COMPRESSOR B ost i tc h 6 gal. Pancake style 135 psi $75, OBO 941-485-0681 CHAIN SAW P ou l an P ro 20Ž 50c.c. NEW $200, OBO 941-485-0681 CHAINSAW CRAFTSMAN 3 7 1 8Ž bar w/chain guard runs good $65 941-214-8188 C u ddl e up b y t h e fi re Firewood Split, Bundled and ready for the firepit! Pine, Oak, or Citrus, 941-468-4372 FERTILIZER 50 LB b ags, P rofessional 8-0-10 plants, 16-0-8 grass $30 each 941-257-5500 FERTILIZER SPREADER N ew Scotts 3000 $15 651-491-7549 HED G E TRIMMER 20 Ž Bush Wacker Electric $25, OBO 941-485-0681 JOHN DEERE 42Ž mower d ec k John Deere 42Ž Mower Deck new spindles blades and belt $300 802-272-8549 LAWN COMBER H on d a 5 5 h p aerator $250 705-698-3767 LAWN MOWER cra f tsman hi wheel push runs great $65, OBO 941-564-6062 LAWNM O WER TR O Y-BUILT 21Ž self-propelled 6.75 h.p. $130, OBO 941-485-0681 M O WER H O NDA S el f Propelled HRR $200/obo 941-697 9364 M O WER, RIDER S NAPPER. $325 (941)763-4818 PATI O C HAIR S and lounger Plastic olive green, AL, 2 chairs, moving $50 941-766-8236 RIDINGMOWER SEARS Old er riding mower, good condition 48 inch cut $499 941-473-6644 SPREADER SCOTTS DLX PUSH Large Capacity, Like NE W $30 941-268-8951 W ATER P O ND S good shape, & plant containers $20 941-624-0928 WELL PUMP/TANK Sh a ll ow OBO $150 585-590-1609 6161OUTDOOR LIVING CANOPY SWING lik e new red cousins with black frame $150 603-289-5510 DININ G S ET PATI O 4 2 X4 2 X 2 7 fiberglass table 4 cushioned chairs $100 941-275-5837 G A S G RILL C harBroil tabletop grill,stainless steel,brandnew $60 339-832-3523 LANAI SET 42Ž roun d 4 c h a i rs stackable exec condition $99, OBO 508-245-5327 LANIA TABLE 2 CHAIRS BAMBOO 43X24X32 GLASS COM PACT $100 513-608-9418 PATI O S ET with table 4 chairs o rnate chairs cushions. Exc. Cond. asking $90/obo 941 380-7224 PATIO/LANAI SET 42Ž roun d table and set of 4 chairs. Ex cond $99 941-295-6948 6170 BUILDING SUPPLIES BALL VALVES new 3/4Ž screwed $6, OBO 314-609-1540 DOOR LOCK MORTISE LEVER LOCK, NIB. $25 941-627-6780 DOORS INTERIOR$25 eac h 941-380-9212 HURRI C ANE PANEL S Used $2per foot mixed lengths, good condition 941-661-1261 SAWMILLS FROM ONLY $4397.00 MAKE & SAVE MONEY with your own bandmill. Cut lumber any dimension. In stock ready to ship. FREE info/DVD: www.NorwoodSawmills.com 1-800-578-1363 Ext. 300N. 6190 TOOLS/ MACHINERY 8 ALUMINUM BRAKE Lik e new $400 941-493-3550 ALUMINUM LADDERS (2) 8 & 6 exc. cond. $40 941-255-1845 C LAMP S 3 /4Ž pipe cost 4 00 $75 941-585-8149 EN G INE S TAND Portable, HD, Blank head $65 314-609-1540 O IL C AN C ollection o f Vintage Oil Cans BARGAIN 13 diff for only $70 941-474-1776 PAINT SPRAYER WAGNER power painting kit, in box $50, OBO 941-391-6211 PRE SS URE WA S HER Karcher Electric #330 $35 941-999-1690 PRESSURE WASHER MAX 2600psi Honda GCV 160 $250, OBO 941-485-0681 PRESSURE WASHING C ox Hose Reel New Model 112-3150 $125, OBO 847-909-5428 ROUTER CHICAGO 1/4Ž TRIM MER NEW, IN BOX. $30 941697-5469 SANDER DEWALT P a l m gr i p 1 /4 sheet. Like new with case $45 941-629-6374 S KIL S AW laminate f looring exc.cond $100 941-255-1845 STORAGE CABINETS (4) with screws.bolts,nuts,etc. $25 941-585-8149 TABLE R O UTER Black & Decker $40 941-268-5067 TABLE S AW RY O BI 1 0 Ž Portable with carbide tip blade $65, OBO 941-286-7337 TRUCK BOX U n i te d W e ldi ng Aluminum/for small truck VG condition $125 508-878-5489 UNIMAT JEWELERS LATHE AS IS W/accessories $100 941-629-4857 6220 OFFICE/BUSINESS EQUIP./SUPPLIES FILIN G C ABINET 2 drawer steel works good $6 941-6299822 6232 CATS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. PRE OWNED RECYCLED CATS Look like new! Awesome declawed female orange Manx still waiting for new home. Cute black and white kitten and DIVAŽ white cats. Call the Cat Peddler, 941-270-2430. 6233 DOGS NOTICE : S tatute 585 195 states that all dogs and cats sold in Florida must be at least eight weeks old, have an official health certificate and proper shots, and be free of intestinal and external parasites. AK C Yorky male 1 6 weeks TOP 2 shots HC vet checked $1,000 firm. Potty trained black white & tan Arcadia 863-990-7626 6235 LIVESTOCK CHICKENS FOR SALE Treemendous Tree Nursery 6068 Ruff St., North Port Open Tues-Sat 9-2:30 941-468-4372FL-6444A 6236 PET SUPPLIES & SERVICES NUBZ D OG C HEW S made in USA, real chicken $8 941-624-0928 PET TAXI portable cage f or small pet plastic,easy to clean $8 941-629-9822 6250 APPLIANCES AC WIND O W UNIT INCLUDES HEAT$125. (941)763-4818 C HE S T FREEZER G E 4. 9 C F Works great. In excellent condition. $100 941-697-2163 COFFEE MAKER K eur i g d e l uxe. Orig. $359. p60 Like new gift $125 941-580-4460 FRIDGE SIDE BY SIDE w hi te tidy ice dispenser prob $195 941-268-7571 MI C R O WAVE BI SQ UE O VER THE RANGE. ALMOST NEW $25 941-391-6090 MICROWAVE COUNTER BLACK 2.2 ALMOST NEW. KENMORE $75 941-391-6090 MI C R O WAVE WHIRLP OO L $ 25941-473-4828 6250 APPLIANCES REFRIDGE SIDE BY SIDE an d dishwasher white works good $275, OBO 941-268-7571 REFRIDGERATOR di s h was h er tidy white sbyside $295, OBO 941-268-7571 REFRIGERATOR SS F r i g id a i re, FR Top, Fridge Bottom $75, OBO 941-380-3032 REFRIGERATOR SS Sid e b y side, ice/water in door $295. (941)763-4818 STOVE WHIRLPOOL w hi te, se lf clean. Everything works. $50, OBO 941-249-5343 WASHER & DRYER white top load, $325. (941)763-4818 deliver y avail. W A S HER/DRYER G E T O P LOAD EXCELLENT COND. 8YRS $399 941-587-8870 WASHER/DRYER Hotpoint white front loaders $375 941-830-8014 6260 MISCELLANEOUS FOR SALE 2 REDSOX t i c k ets M ar. 16 Minn.parking inc. nite game $70 941-460-8385 20 GAL meta l tras h can W/cover used for pet food $5, OBO 314-609-1540 $75.00 per panel SLIDING GLASS DOOR REPAIRS Wheels Tracks & LocksLicensed & Insured, Free Est. since 1981 visit us at www. SlidingDoorsandmore.com Call Bob 941-706-6445 Owned and operated by Local Fire fighter. L o w o v e r h e a d = L o w p r i c e s AIR FILTERS 5 10X10X1Ž NEW $5 941-627-6780 CAR PICTURES o ld an d rare 462 perfect cond. $35 941-496-9252 C AR GO MAT f or 20 1 2 prius Weathertech gray like new $75, OBO 941-575-4270 COFFEE POT El ec F ar b erware $22 941-496-9252 CO MPRE SSO R-MAXI MY S T hardly used-works good-blue $10 941-445-5619 DEWALT SANDER i n case P a l m grip 1/4 sq sheets like new. $40 941-629-6374 FIREWOOD Split, Bundled, and ready for the firepit! Perfect for these cooler nights! Pine, Oak, Citrus 941-468-4372 FLAG POLE 2 pc di sp l ay i n d oor $50 941-575-4270 FOLDING LADDER compact 6ft folds RV NEUER USED $45 941-391-6377 JI GS AW PUZZLE S 1 000 piece, Hometime, Wysocki $3 941-662-9191 JIGSAW PUZZLES 1000 Pi ece, Hometown, Charles Wysocki each $3 941-662-9191 LADDER 1 6  EXTEN S I O N Aluminum NICE $70 941-2688951 NATI O NAL G E OG RAPHI C magazines Years 2013-2017 ex cond $45 941-764-7957 PET CRATE M e di um s i ze meta l pet crate with door and plastic tray insert. $25 716-708-8288 PI C TURE FRAME S 15 small various sizes $3 941-585-8149 PLUMBIN G S UPPLIE S valves,pipes,toilet parts,etc. $20 941-585-8149 POUNDER PROPANE CYLIDER HOSE ADAPTER NEVER USED $40 941-391-6377 RAY S TI C KET S 4 YANKEE BOX Seats Face Value Parking $118 847-274-3149 RAY S V S NYY S UN 3 / 2 5 4 TKTS FULL SHADE $50 EACH $50 941-276-1354 RAYS VS RED SOX 3/21 4 TKTS BEHIND HOME PLATE $50 EACH $50 941-276-1354 RAYS VS TIGERS SUN 3/18 4 TKTS SEC 204 FULL SHADE $50 EACH $50 941-276-1354 6260 MISCELLANEOUS FOR SALE RECORD COLLECTION includes album covers 5 0 cents each. Entire collection. 941-496-9252 RE CO RD S 45 RPM, hundreds at $1.00 each 941-496-9252 RED SO X V S TWIN S RARE FRI NITE GAME 3/16 2 TKTS $50 EACH $50 941-276-1354 R OC KP O RT DRE SS shoe dark brown new size 11 m $12 941-697-9485 S EAT CO VER S G ray f leece f its 2012 Prius $85 941-575-4270 TABLE W/ C HAIR S 5 FT TABLE 6 FT TABLE 8 CHAIRS $45 941-391-6377 TRUCK RACK NEW/N ever used, Black powder coated 2Ž tubing $125 863-494-5918 V T C HEE S E $8 pound 2 year cheddar $8 941-249-8344 W INE C RATE S O ld G ood shape $100 941-624-0928 WOO D C ARVIN G kni f e set with accessories X-Acto in box like new $20 941-629-6374 Z BAR CLOTHES RACK DOUBLE HUNG UP TO 500LBS, 4 MOS OLD $175 941-587-8870 6265 FREE MERCHANDISE GOLD FISH & KOI FREE YOU REMOVE AND TRANSPORT. 25 FISH. $0 941-235-8161 6270 WANTED TO BUY/TRADE AB LOUNGE 2 exerc i se c h a i r or trade for patio umbrella $20 941-629-9822 BUYIN G S ILVER CO IN S DIMES Thru SILVER DOLLARS. 941-626-7785 7000TRANSPORTATION 7020 BUICK 2003 BUICK CENTUR Y $ 1,895 Well Equipped.Nice Drive! Good Tires. 941-426-3494 2007 BUICK LUCERNE CXL $6,497 4DR SUV 82,131 mi 844-467-9558 Dlr 2015 BUICK ENCORE $16,952 4Dr Sp Util 23,922 mi 844-467-9558 Dlr 2012 BUICK ENCLAVE $17,985 4Dr Sp Util 88,413 mi 844-467-9558 Dlr 2016 BUICK VERANO $18,990. BLUE, 2,717 MI. 855-280-4707 DLR 2013 BUICK LACROSSE $19,989 FWD, Gold 34,083 Mi, 844-468-0509 DLR 2016 BUICK LACROSSE $21,990. BLACK, 23K MI. 855-280-4707 DLR 7030 CADILLAC 2003 C ADILLA C C T S $6,990 4Dr Sedan 125,191 Mi, 844-468-0509 DLR 20 11 C ADILLA C DT S PREM $11,880 4DR SE BLK 71,721 mi 844-467-9558 Dlr 20 11 C ADILLA C S RX LUXURY$13,993 4DR SUV 87,563 mi 844-467-9558 Dlr 20 11 C ADILLA C C T S $15,990 4dr AWD 63,380Mi, 844-468-0509 DLR 2014 CADILLAC CTS $27,897. MOCHA STEEL, 16K MI 855-481-2060 DLR 2012 CADILLAC ESCALADE $30,638 AWD,BLACK 62,825 Mi, 844-468-0509 DLR 20 1 8 C ADILLA C E SC ALADE $86,990. WHITE, PLATINUM, 1,806 MI. 855-280-4707 DLR 200 5 C ADILLA C DEVILLE 81K MI. EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 7040 CHEVROLET 2005 CHEVY IMPALA $4,700 85k miles, Sr. owned, Pampered & driven gently 724 866-4400 or 330-979-8830 2002 C HEVY SILVERADO15 00 $4,893 LS 4Dr SUV 151,041 mi 844-467-9558 Dlr 2011 CHEVY EQUINOX $8,990. SILVER, 105K MI. 855-280-4707 DLR 2015 CHEVY SPARK LS $8,998, Htchback, Blue 32,037 mil 866-726-8593 DLR 2014 CHEVY EQUINOX 1LT $10,256 4Dr Sp Util Gray 129,941 mi 844-467-9558 Dlr 20 15 C HEVY MALIBU L S $11,995 4DR SE GREEN 73,425 mil 866-726-8593 dlr 20 1 2 C HEVY TRAVER S E $11,995 Sedan, 4 doomystic g 105,996 mi 866-726-8593 DLR 2016 CHEVY SONIC LTZ $13,900, Htchback, 4dr Silver 19,803 mil 866-726-8593 DLR 2017 CHEVY TRAX 1LT $15,531 4Dr SUV 32 838 mi 844-467-9558 Dlr

PAGE 44

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 27B 7040 CHEVROLET 2015 CHEVY IMPALA 2LT $16,977 4Dr Se White 45,823 mi 844-467-9558 Dlr 2014 CHEVY MALIBU $16,989 4x2 LTZ 51,855 m 844-468-0509 DLR 2016 CHEVY EQUINOX LT $17,641 4Dr Sp Util, White 30,611 mi 844-467-9558 Dlr 20 15 C HEVY E Q UIN O X $18,989 FWD,Blue, 40,598 m 844-468-0509 DLR 2005 CHEVY CORVETTE $22,989, 2dr Conv. Silver 57,189 m 844-468-0509 DLR 20 15 C HEVY CO L O RAD O $24,293 4x2 Crew Cab 5 60,713 m 844-468-0509 DLR 2013 CHEVY SUBURBAN $24,989, 1500, 4x2 lt 79,013 m 844-468-0509 DLR 20 15 C HEVY C AMAR O 2SS $25,005 2Dr, Cpe White 11,761 mi 844-467-9558 Dlr 2013 CHEVY TAHOE $30,292, 4x2 LTZ 74,309 m 844-468-0509 DLR 2014 CHEVY SS $36 995 Sedan, 4 doomystic g 12,622 mil 866-726-8593 DLR 2017 CHEVY TAHOE $43,989, 4x2 LT 36,865 m 844-468-0509 DLR 2016 CHEVY CORVETTE $80,800 2LCOUPE LONG BEA 416 miles 866-726-8593 DLR VALVE COVERS For 1992 Chevrolet Corvette for all 350 HP engines. $75 941-697-5469 2017 CHEVY SILVERADO CALL FOR PRICE, Black k-pickup 866-726-8593 dlr 2017 CHEVY EQUINOX 1LT 17,323 4Dr Sp Util, White 24,953 mi 844-467-9558 Dlr 7050 CHRYSLER 200 4 C HRY S LER T & C $6,293,FWD Tan 110,670 m 844-468-0509 dlr 2015 CHRYSLER 200 $8,003 2DR CONV 93,687 mi 844-467-9558 Dlr 20 15 C HRY S LER 200 LIMTD $14,790 4Dr SE 8,776 mi 844-467-9558 Dlr 2015 CHRYSLER 200 $17,900 Sedan, 4 door 20,815 mil 866-726-8593 DLR 2013 CHRYSLER 200 S $18,500 LIMTD Corvette 17,892 mil 866-726-8593 DLR 20 1 3 C HRY S LER 200 S $18,900 Corvette blk 20,926 miles 866-726-8593 2016 CHRYSLER T & C $19,298 4DR PASS VAN 44,945 mi 844-467-9558 Dlr 20 15 C HRY S LER 200 $19,500 Sedan, 4 door 9,845 mil 866-726-8593 DLR 2015 CHRYSLER 300 S $22,896 4DR SEDAN 31,333 mi 844-467-9558 Dlr 2017 CHRYSLER PACIFICA $25,989,FWD Red 36,390 m 844-468-0509 dlr 2017 CHRYSLER 300 S $27,995 Sedan glss blk 9,395 mil 866-726-8593 DLR 2017 CHRYSLER PACIFICA $41,995 sport Velvet 2,571mil 866-726-8593 DLR 2015 CHRYSLER T&C CALL FOR PRICE!! PASS VAN 32,031mil 866-726-8593 DLR 7060 DODGE 20 1 6 D O D G E DART $11,989,4Dr SE SXT, 48,955 m 844-468-0509 dlr 20 14 D O D G E C HAR G ER $15,995, 4DR SEDAN 60,773 mil 866-726-8593 DLR 2016 DODGE JOURNEY SXT $16,497 4DR SUV 38,766 mi 844-467-9558 Dlr 20 15 D O D G E RAMPROMAS-TER$16,900 Sport Van 31,766 MI 866-726-8593 dlr 20 15 D O D G E DART G T $16,900, 4DR SE DL 26,657 mil 866-726-8593 DLR 2016 DODGE GR CARAVAN $17,343 SXT PASS VAN 39,95138,766 mi 844-4679558 Dlr 20 1 6 D O D G J O URNEY $18,888, R/T WAGON 21,993 mi 866-726-8593 DLR 20 17 D O D G E C HALLEN G ER SXT $20,5672Dr Cpe 20,646 MI (844)467-9558 DLR 2017 DODGE RAMP ROMAS-TER$23,900 1Van Cargo 28,837 MI 866-726-8593 dlr 20 14 D O D G E DURAN GO $24,995, LIM WAGON 49,880 miles 866-726-8593 2015 DODGE RAM 2500 ST $29,900 Pickup 82,432 MI 866-726-8593 dlr 2016 DODGE RAM 1500 ST $29,995 ext crew cab 28,150 MI 866-726-8593 dlr 20 15 D O D G E DURAN GO $31,900, CITY WAGON 37,810 miles 866-726-8593 20 1 6 D O D G E C HAR G ER $31,995, 4DR SEDAN 61,620 mil 866-726-8593 DLR 20 1 6 D O D G E C HALLEN G ER $32,995, Coupe white 7,693 mil 866-726-8593 DLR 2017 DODGE DURANGO $34,995, GT WAGON BLACK 12 951 mi 866-726-8593 DLR 7060 DODGE 2014 DODGE RAM 1500 $37,500 Longhorn Crew cab 89,509 MI 866-726-8593 dlr 2017 DODGE RAM 1500 $38,990 4X2 CREW CAB 1 844-468-0509 dlr 20 17 D O D G E DURAN GO $39,995, R/T WAGON 11,695 mil 866-726-8593 DLR 2015 DODGE RAM CHASSIS $40,900 350 Cab 50,321 MI 866-726-8593 dlr 20 1 2 D O D G E RAM 2 5 00 $42,989 4X4 CREW CAB 844-468-0509 dlr 2016 DODGE RAM CHASSIS $48,900 450 Cab 12,439 MI 866-726-8593 dlr 2017 DODGE RAMP ROMAS-TER$250,995 2Van Cargo 871 MI 866-726-8593 dlr 7070 FORD 2013 FORD FOCUS SE $10.995 4Dr Htchbk 87,452 MI 866-726-8593 dlr 2008 FORD FUSION SEL $6,995 4dr Sedan t 133,284 MI 866-726-8593 dlr 2009 FORD F 150 $9 995 PICKUP TRUCK ,177,405 MI 866-726-8593 dlr 2014 FORD MUSTANG V6 $12,1822d Cpe White 72,799 mi 844-467-9558 Dlr 2014 FORD FOCUS SE $12,995 4Dr Se 24,919 MI 866-726-8593 dlr 20 15 F O RD FU S I O N S $13,900 4dr Sedan 42,716 MI 866-726-8593 dlr 2015 FORD FOCUS SE $14,995 4Dr Htchbk 10,107 MI 866-726-8593 dlr 20 15 F O RD F OC U S S E $15,995 4Dr Htchbk 8,559 MI 866-726-8593 dlr 2014 FORD FOCUS SE $15,995 4Dr Htchbk 18,821 MI 866-726-8593 dlr 2006 F O RD F3 5 0 $ 15, 99 5 Super Pickup, White 866-726-8593 dlr 2013 FORD C MAX $16,888, HTCHBK 4DR 57,777 mil 866-726-8593 DLR 2017 FORD FOCUS S $16,995 4Dr Se 620 MI 866-726-8593 dlr 20 1 3 F O RD EXPL O RER $16,995 4DR WAGON, 94,222 MI 866-726-8593 dlr 2017 FORD ESCAPE SE $17,071 4Dr Sp Util,Gray 35,876 mi 844-467-9558 Dlr 20 1 3 F O RD F OC U S S E $17,900 4Dr Htchbk 30,665 MI 866-726-8593 dlr 2017 FORD FOCUS SE $17,995 4Dr Se 5,078 MI 866-726-8593 dlr 2016 FORD FUSION SE $17,995 4dr Sedan Ingot 18,951 MI 866-726-8593 dlr 2015 FORD ESCAPE S $17,995 4DR WAGON, 16,172 MI 866-726-8593 dlr 20 14 F O RD FU S I O N S $18,900 4dr Sedan 20,681 MI 866-726-8593 dlr 20 14 F O RD ED G E LIMITED $$18,993 4Dr SUV 64,898 mi 844-467-9558 Dlr 2015 FORD ESCAPE SE $18,995 4DR WAGON, 34,972 MI 866-726-8593 dlr 2013 FORD TAURUS LIMTD $18,995 Sedan 4Dr Sterling 27,400 MI 866-726-8593 dlr 2017 FORD ESCAPE S $19,995 4DR WAGON, 10,344 MI 866-726-8593 dlr 2016 FORD FUSION SE $19,995 4dr Sedan White 23,397 MI 866-726-8593 dlr 2016 FORD FUSION SE $19,995 4dr Sedan 27,087 MI 866-726-8593 dlr 2013 FORD F 150 $19 995 PICKUP TRUCK, 65,846 MI 866-726-8593 dlr 2015 FORD C MAX $20,995,HTCHBK 25,873 mil 866-726-8593 DLR 2013 FORD F 150 $ 20 995 PICKUP TRUCK STERLING 79,944 MI 866-726-8593 dlr 2015 FORD ESCAPE SE $21,995 4DR WAGON, 50,616 MI 866-726-8593 dlr 2017 FORD MUSTANG $22,468EcoBoost 2d cpe 20,107 mi 844-467-9558 Dlr 2016 FORD ESCAPE SE $22,995 4DR WAGON, 9,564 MI 866-726-8593 dlr 2014 FORD F 150 $22 995 PICKUP TRUCK BLACK 87,452 MI 866-726-8593 dlr 2016 FORD F 150 $24 995 Pickup Oxford 13,529 MI 866-726-8593 dlr 2012 FORD EXPEDITION $24,995 4DR WAGON, 67,364 MI 866-726-8593 dlr 2017 FORD F 150 XLT $26,894Super Crew 24,918 mi 844-467-9558 Dlr 2014 FORD EXPLORER $26,900 4DR WAGON, 50,174 MI 866-726-8593 dlr 2015 FORD EXPLORER $26,950. INGOT SILVER, 9 228 MI 855-481-2060 DLR 7070 FORD 2017 FORD EDGE $26,989 4Dr FWD 21,048 MI 844-468-0509 dlr 2017 FORD ESCAPE $27,900 4DR WAGON, 6,775 MI 866-726-8593 dlr 2015 FORD F 150 $28,989 4x2 SUPERCREW 31,706 MI 844-468-0509 dlr 2017 FORD FUSION $28,995 4dr Sedan 5,397 MI 866-726-8593 dlr 2015 FORD FUSION $28,995 4dr Sedan 8 MI 866-726-8593 dlr 2015 FORD F 150 $28 995 Pickup Truck, MAGNETIC 32,650 MI 866-726-8593 dlr 20 14 F O RD F-15 0 $28 99 5 PICKUP TRUCK, Sterling 43,978 MI 866-726-8593 dlr 2016 FORD F 150 $29 995 Pickup Oxford 11,634 MI 866-726-8593 2013 FORD F 150 $29 995 PICKUP TRUCK TUXUDO 34,051 MI 866-726-8593 20 17 F O RD EXPEDITI O N $30,293 4Dr 4X2 XLT 46,393 MI 844-468-0509 dlr 2017 FORD F 150 $30,471 4xx SUPERCREW 20,154 MI 844-468-0509 dlr 2016 FORD F 150 $30 995 Pickup Oxford 84 MI 866-726-8593 dlr 2014 FORD F 150 $30 995 Lariat Crew Pickup 91,416 MI 866-726-8593 dlr 2014 FORD F 150 $30 995 Crew PICKUP TRUCK BLUE 48,307 MI 866-726-8593 dlr 2016 FORD F 250 $31 995 Pick up, 17,266 MI 866-726-8593 20 1 6 F O RD EXPL O RER $31,995 4DR WAGON, 46,463 MI 866-726-8593 dlr 20 14 F O RD EXPEDITI O N $31,995 4DR WAGON, 45,959 MI 866-726-8593 dlr 2016 FORD F 150 $32 995 Crew Pickup Oxford 38,848 MI 866-726-8593 dlr 2014 FORD F 150 $32 995 Crew PICKUP TRUCK BLUE 40,054 MI 866-726-8593 dlr 20 1 8 F O RD F-15 0 $33 99 5 Pickup 7,690 MI 866-726-8593 dlr 2017 FORD TRANSIT T3 VAN$33,995 Pass Van Oxford 11,052 MI 866-726-8593 dlr 2017 FORD FLEX $33 995 Limited 4Dr Wagon 10,906 MI 866-726-8593 dlr 20 14 F O RD EXPL O RER $33,995 4DR WAGON, 27,116 MI 866-726-8593 dlr 20 15 F O RD MU S TAN G $34,995 4drCoupe Prem 174 MI 866-726-8593 dlr 2015 FORD MUSTANG $34,995 4drCoupe Prem 611MI 866-726-8593 dlr 2013 FORD F 150 SVT $35,900Super Pickup Ingot 114,487 MI 866-726-8593 dlr 20 17 F O RD EXPL O RER $36,995 4DR WAGON, 20,548 MI 866-726-8593 2017 FORD EDGE SPORT $36,995 4DR WAGON, BLUE 2,678 MI 866-726-8593 DLR 2016 FORD EDGE $37,900, K4A WHITE 7 miles 866-726-8593 DLR 2017 FORD F 150 $37 995 Super Pickup 16,114 MI 866-726-8593 dlr 2017 FORD EDGE SPORT $37,995 4DR WAGON, 16 MI 866-726-8593 DLR 2017 FORD EXPLORER $38,995 4DR WAGON, 9,009 MI 866-726-8593 dlr 2015 FORD MUSTANG $39,990 GT COUPE, BLUE 1,045 MI 866-726-8593 dlr 20 17 F O RD MU S TAN G $39,995 GT CONV, BLK 0 MI 866-726-8593 dlr 20 17 F O RD FLEX $ 4 0 99 5 Limited 4Dr Wagon 159 MI 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $40,995 4DR WAGON, 14,611 MI 866-726-8593 dlr 2015 FORD F 150 $41 995 PICKUP TRUCK, Sterling 71,183 MI 866-726-8593 dlr 2017 FORD F 150 $42 995 Super Pickup Blue 8,085 MI 866-726-8593 dlr 20 1 6 F O RD EXPL O RER $42,995 4DR WAGON, 15,713 MI 866-726-8593 2015 FORD F 150 $43 800 Crew Pickup Truck, 20,214 MI 866-726-8593 dlr 20 15 F O RD F-15 0 $ 4 3 800 Crew Pickup Truck, 25,855 MI 866-726-8593 dlr 20 17 F O RD F-15 0 $ 45, 900 Super Pickup 14,280 MI 866-726-8593 dlr 20 1 6 F O RD F-15 0 $ 4 6 99 5 Pickup Oxford 17,662 MI 866-726-8593 dlr 2016 FORD F 250 $52 900 Super 4Door Ext Cab, 17 007 mi 866-726-8593 dlr 7070 FORD 2012 FORD F 450 $52 995 Super Crew Pickup, 28,541 mi 866-726-8593 dlr 20 1 6 F O RD F3 5 0 $ 5 3 99 5 Super Crew Pickup, 22,894 mi 866-726-8593 dlr 20 15 F O RD F3 5 0 $ 54, 99 5 Super Crew Pickup, Bronze 25,422 mi 866-726-8593 dlr 2015 FORD F 150 $56 995 Lariat Crew Pickup 1,425 MI 866-726-8593 dlr 2015 FORD F 150 $56 995 Lariat Crew Pickup 23,504 MI 866-726-8593 dlr 2017 FORD F 250 $63 995 Super Pickup, White 2,699 mi 866-726-8593 dlr 2017 FORD F 250 $63 995 Super Pickup, White 34,080 mi 866-726-8593 dlr 2017 FORD F 150 $66 309 Pickup Blue 41 MI 866-726-8593 dlr 20 17 F O RD F-15 0 $66 3 55 W1E Blue 49 MI 866-726-8593 dlr 2017 FORD F 150 $66 390 Pickup Oxford 39 MI 866-726-8593 dlr FREE MERCHANDISE ADS!! WELCOME TO OUR WEBSITE! To Place a FREE Merchandise Ad Go to: sun-classifieds.com Click on Place Ad. If You`ve Advertised Online with Us Before or Not Just Click Register and Follow the Prompts. FREE Ads are for Merchandise UNDER $500. and the Ad Must be Placed Online by You. One Item Per Ad, the Ad Must be 3 Lines or Less, Price Must Appear in the Ad. Your Ad Will Appear Online for 7 Days and in Print Wednes day ThroughSunday. Some Restrictions Do Apply. LIMIT 5 FREE ADS PER WEEK Need To Place a Classified Ad? Enter Your Classified Ad and Pay With Your Credit Card 24 Hours a Day, 7 Daysa Week. 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2015 FORD ESCAPE C a ll f or price!! 4DR WAGON, 158,358 MI 866-726-8593 dlr 20 15 F O RD E SC APE C all f or price!! 4DR WAGON, 85,450 MI 866-726-8593 dlr 20 14 F O RD F OC U S 5 DOOR HATCHBACK, 29KMILESMATTAS MOTORS 941-916-9222 DLR 20 14 F O RD ED G E S EL C ALL FOR PRICE!!4DR WAGON 6,743 M 866-726-8593 Dlr 2012 FORD ESCAPE C a ll f or price!! 4DR WAGON,LIMTD 70,230 MI 866-726-8593 DLR 2010 FORD CROWN VIC CALL FOR PRICE!!, SE 73,471 mil 866-726-8593 DLR 200 7 F O RD TAURU S S EL 6 cyl, Lether, Nice Car! MATTAS MOTORS 941-916-9222 DLR 7075 GMC 2008 G M C S IERRA 15 00 $13,989Sierra4X2 Ext. Cab 844-468-0509 dlr 20 17 G M C TERRAIN S LT $23,578 4Dr Sp Util,Gray 18,004 mi 844-467-9558 Dlr 20 1 6 G M C TERRAIN $27,995 4dr Denwagon White 26,741 MI 866-726-8593 dlr 7080 JEEP 20 1 6 JEEP PATRI O T LATITUDE$15,031,4Dr Sp Util 35,838 mi 844-467-9558 Dlr 20 17 JEEP RENE G ADE $16,995 4Dr Wagon 9,080 MI 866-726-8593 dlr 20 1 6 JEEP RENE G ADE $18,995 4Dr Wagon 29,750 MI 866-726-8593 dlr 2015 JEEP CHEROKEE $19,043,Latitude4DrSp Util 34,135 mi 844-467-9558 Dlr 2016 JEEP CHEROKEE $19,995 4Dr Sport Wagon 38,504 MI 866-726-8593 dlr 2016 JEEP RENEGADE $22,900 4Dr Wagon 9,280 MI 866-726-8593 dlr 20 1 6 JEEP RENE G ADE $22,995 4Dr Wagon 15,762 MI 866-726-8593 dlr 20 1 6 JEEP CO MPA SS $23,995 4Dr Latwagon 11,329 MI 866-726-8593 dlr 20 1 6 JEEP WRAN G LER $26,373,Unlmtd4DrSp Util 41,004 mi 844-467-9558 Dlr 2016 JEEP WRANGLER $28,995 4Dr Black 6,145 MI 866-726-8593 dlr 2014 JEEP WRANGLER $28,995 4Dr Wagon 20 063 MI 866-726-8593 dlr 7080 JEEP 2014 JEEP WRANGLER $28,995 4Dr RuWagon 43,526MI 866-726-8593 dlr 20 15 JEEP G RC HER O KEE $29,995 4Dr Wagon 55,476 MI 866-726-8593 dlr 20 14 JEEP WRAN G LER $30,995 4Dr RuWagon 37,621MI 866-726-8593 dlr 2015 LAND ROVER $33,989 4X4 5dr White 33,940 Mi 844-468-0509 dlr 2015 JEEP GR CHEROKEE $36,500 4Dr Wagon 8,105 MI 866-726-8593 dlr 20 17 JEEP WRAN G LER $36,995 4Dr Wagon 2,516 MI 866-726-8593 dlr 2015 JEEP GR CHEROKEE $38,900 4Dr Wagon 10,117 MI 866-726-8593 dlr 20 1 6 JEEP WRAN G LER UNLIMITED $40,989 4X4 SPORT 17,898 Mi 844-468-0509 dlr 2017 JEEP GR CHEROKEE $40,995 4Dr Wagon 7,946 MI 866-726-8593 dlr 2016 JEEP WRANGLER $40,995 4Dr Black 522 MI 866-726-8593 dlr 2017 JEEP GR CHEROKEE $42,995 4Dr Wagon 9,547 MI 866-726-8593 dlr 2016 JEEP WRANGLER $42,995 4Dr Clear 20,742 MI 866-726-8593 dlr 2016 JEEP GR CHEROKEE $42,995 4Dr Wagon 7,357 MI 866-726-8593 dlr 2016 JEEP WRANGLER $43,995 4Dr Wagon 9,725 MI 866-726-8593 dlr 2015 JEEP GR CHEROKEE $55,995 4Dr Wagon 14,277 MI 866-726-8593 dlr 20 1 6 JEEP CO MPA S LATITUDE MATTAS MOTORS 941-916-9222 DLR 7090 LINCOLN 20 1 6 LIN CO LN MKX $24,989 4d FWD Black 40,271 mil 844-468-0509 dlr 20 1 6 LIN CO LN MK C SELECT$28,995 4Dr Wagon 20,505 MI 866-726-8593 dlr 20 15 LIN CO LN MK C $28,995 4Dr Wagon 18,512 MI 866-726-8593 dlr 2015 LINCOLN MKS AWD $29,995 4Dr Sedan 6,077 MI 866-726-8593 dlr 20 1 6 LIN CO LN MKX A $35,900 4Dr Reserve Wagon 16,682 MI 866-726-8593 dlr 2017 LINCOLN MKX $42,995 4Dr Reserve Wagon 4,880 MI 866-726-8593 dlr 2017 LINCOLN MKX $44,995 4Dr Reserve Wagon 6,231 MI 866-726-8593 dlr 2017 LINCOLN CONTINENTAL$54,995 4Dr Se Blk 5,252 MI 866-726-8593 dlr 7100 MERCURY 2000 MER C URY CO U G AR $200 OBO, V6,red sports car! leather int. 941-306-9988 2000 MERCURY GRANDM ARQUIS LS $1,800 165k mi, V8, Well maint. Needs air compressor 941-475-9608 1 99 7 MER C URY G R-MAR Q $5,900 4Dr Se 82,090 MI 866-726-8593 dlr 7120 PLYMOUTH 1999 PLYMOUTH PROWLER $28,995 Conv 17,531 MI 866-726-8593 dlr 7135 SATURN USED SATURN CARS & SUVs Starting at $1,800 & Up. Saturn Parts Available. Pro Power Auto Sales941-627-8822 7136 SCION 20 1 2 SC I O N XB $8 6 5 3 4Dr Wagon Silver 66,653 mi 844-467-9558 Dlr 7145 ACURA 2008 ACURA MDX $15,990. BLACK, AWD, 66K MI. 855-280-4707 DLR 2009 ACURA MDX $16,990. SILVER, 67K MI. 855-280-4707 DLR 7147 AUDI 2011 AUDI Q520T $15,990.BLACK, 67K MI. 855-280-4707 DLR 20 14 AUDI Q 7 $25,477. DAYTONA GRAY, 73K MI 855-481-2060 DLR 7148 BMW 2008 BMW 328 I $8,990. WHITE, 81K MI. 855-280-4707 DLR 20 14 BMW 5 S EIE S $27,877. JET BLACK, 11K MI 855-481-2060 DLR 2016 BMW X1 $29,911. SILVER, NAV, 2 872 MI. 855-280-4707 DLR 7160 HONDA 2016 HONDA ACCORD EX L w/Navigation $20,765 4DR SEDAN 14,354 mi 844-467-9558 Dlr 2015 HONDA PILOT EX L w/Navigation $24,937 4DR SUV 29,029 mi 844-467-9558 Dlr 2006 HONDA ACCORD EX 3.0 $7,264 4DR SE 110,104 mi 844-467-9558 Dlr 20 1 0 H O NDA A CCO RD EX 3.5 $7,9954Dr Se 124595 mi 844-467-9558 Dlr 2007 HONDA CR V LX $9,601 4Dr Sp Util Blue 56,086 mi 844-467-9558 Dlr 2014 HONDA CR V LX $13,078 4Dr Sp Util,Silver 81,402 mi 844-467-9558 Dlr 20 15 H O NDA C R-V TOURING $13,258 4DR SEDAN 31,415 mi 844-467-9558 Dlr 2015 HONDA PILOT EX L $13,634 4DR SUV 92,457 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX $13,724 4DR SE 39,533 mi 844-467-9558 Dlr 20 1 3 H O NDA C IVI C $13,989 4DR EX-L GRAY 45,397 m 844-468-0509 dlr 2015 HONDA CIVIC LX $14,745 4Dr SE 19,302 mi 844-467-9558 Dlr 20 11 H O NDA C R-V EX-L $15,467 4DR SUV 55,298 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C LX $15,633 2DR CPE 14,318 mi 844-467-9558 Dlr 2010 HONDA RIDGELINE RTL $16,014 CREW CAB 99,665 mi 844-467-9558 Dlr 20 15 H O NDA FIT EX $16,169 4DR HATCHBACK9,841 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX $16,297 4DR SEDAN 13,116 mi 844-467-9558 Dlr 2015 HONDA CRV $16,911. SILVER, EX, 46K MI. 855-280-4707 DLR 20 14 H O NDA C R-V EX-L $16,957 4DR SUV 62,956 mi 844-467-9558 Dlr 20 15 H O NDA A CCO RD LX $16,997 4DR SEDAN 19,482 mi 844-467-9558 Dlr 2015 HONDA ACCORD S PORT $17,230 4DR SEDAN 30,692 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C S i $17,233 2DR CPE, RED 40,101 mi 844-467-9558 Dlr 20 15 H O NDA C R-V LX $17,462 4DR SEDAN 37,410 mi 844-467-9558 Dlr 2016 HONDA HR V LX $17,639 4DR SUV 33,986 mi 844-467-9558 Dlr 20 15 H O NDA C IVI C EX-L $17,920 4Dr SE 17,633 mi 844-467-9558 Dlr 20 15 H O NDA A CCO RD SPRT$17,997 4DR SE WHITE 9,907 mi 844-467-9558 Dlr 2013 HONDA ACCORD $18,995 4dr Sport Se 39,127 MI 866-726-8593 dlr 20 1 6 H O NDA C r-v $19,989 4DR FRW 44,630 m 844-468-0509 dlr 20 1 6 H O NDA C R-V LX $20,855 4DR SUV 10,635 mi 844-467-9558 Dlr 20 15 H O NDA ACCORDEX-L NAV$21,093 2Dr cpe 15,037 mi 844-467-9558 Dlr 2016 HONDA CR V EX L $21,708 4Dr Sp Util, 24,069 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T LX $21,913 4DR SUV 29,155 mi 844-467-9558 Dlr 2017 HONDA CIVIC EX $22,321 4DR HTCHBK 12,719 mi 844-467-9558 Dlr 20 15 H O NDA C R-V EX-L $22,637 4DR SUV 30,299 mi 844-467-9558 Dlr 20 1 6 H O NDA C R-V EX $22,861 4DR SUV 16,229 mi 844-467-9558 Dlr 20 1 6 H O NDA CR-VEX-L$24,631 4Dr suv 28,074 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T $24,989 4DR 64,766 m 844-468-0509 dlr 2016 HONDA ACCORD $25,477 MODERN STEEL, 39K MI85 5-481-2060 DLR 2015 HONDA PILOT $25,987 TAFFETA WHITE, 37K MI 855-481-2060 DLR 20 15 H O NDA PIL O T $25,997 OBSIDIAN BLUE, 39K MI 855-481-2060 DLR 20 17 H O NDA C R-V, $26,477 RED PEARL, EX, 4,388 MI 855-481-2060 DLR 20 1 6 H O NDA C R-V, $26,877 MODERN STEEL, 44K MI 855-481-2060 DLR 2015 HONDA PILOT $26,950 ALABASTER SILVER, 28K MI 855-481-2060 DLR 2016 HONDA PILOT LX $26,980 4DR SUV 3,518 mi 844-467-9558 Dlr 20 15 H O NDA PIL O T $26,987 ALABASTER SILVER, 21K MI 855-481-2060 DLR 20 15 H O NDA PIL OT $28,477 WHITE DIAMOND, 39K MI 855-481-2060 DLR 20 17 H O NDA A CCO RD $28,779 4DR SE 12,148 mi 844-467-9558 Dlr 2016 HONDA PILOT $28,977 WHITEPEARL, EX-L, 48K MI 855-481-2060 DLR 2016 HONDA PILOT $29,787 BLACK PEARL, CERT 58K MI 855-481-2060 DLR

PAGE 45

28B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 7160 HONDA 20 17 H O NDA PIL O T $30,950 DIAMOND, EX, CERT 2,670MI 855-481-2060 DLR 2016 HONDA PILOT $30,950 BLACK PEARL, EX-L 31K MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T TOURIN G $31,173 4Dr Sp Util White 59,019 mi 844-467-9558 Dlr 20 1 6 H O NDA PIL O T $33,521 4Dr Sp Util White 21,304 mi 844-467-9558 Dlr 2017 HONDA ACCORD $43,950. LUNARSIL VER, ELITE 7,832 MI 855-481-2060 DLR 20 1 6 H O NDA PIL O T LX 25,449 4DR SP UTIL 11,197 mi 844-467-9558 Dlr 2008 H O NDA A CCO RD EX 95KMIMATTAS MOTORS 941-916-9222 DLR 7163 HYUNDAI 2009 HYUNDAI S ANTA FE $7,994 4DR SUV 112,906 mi 844-467-9558 Dlr 20 14 HYUNDAI ELANTRA BASE $9,967 2DR COUPE 45,459 mi 844-467-9558 Dlr 2011 HYUNDAI GENESIS 3.8 $11,190 4DR SEDAN 80,739 mi 844-467-9558 Dlr 20 1 3 HYUNDAI ELANTRA GLS $11,924 4DR SEDAN 15,819 mi 844-467-9558 Dlr 20 1 3 HYUNDAI SO NATA $11,990 4Dr Se GLS 43,973 Mi 844-468-0509 dlr 20 1 6 HYUNDAI SO NATA S E $12,5204Dr Se Gray 48,688 mi 844-467-9558 Dlr 20 14 HYUNDAI S ANTA-FE $16,990. BROWN, SPORT, 61K MI 855-280-4707 DLR 20 1 HYUNDAI G ENE S I S 3 8 $24,9334Dr Se Gray 44,573 mi 844-467-9558 Dlr 2010 HYUNDAI ELANTRA TOURING SE 27K MI MATTAS MOTORS 941-916-9222 DLR 7177 KIA 2012 KIA RIO5 $11 989 4D Hatchback. 65,939 mi 844-468-0509 dlr 2016 KIA FORTE LX $12,065 4DR HATCHBACK 21,528 mi 844-467-9558 Dlr 2016 KIA RIO LX $12,900 4Dr Sedan 23,507 MI 866-726-8593 dlr 20 15 KIA SO UL $ 1 3 989 4D Hatchback. 19,858 mi 844-468-0509 dlr 2017 KIA OPTIMA LX $15,183 4Dr Se Blue 22 mi 844-467-9558 Dlr 2015 KIA OPTIMA EX $16,396 4Dr Se Black 35,529 mi 844-467-9558 Dlr 20 17 KIA S ED O NA LX $19,861 4Dr Pass Van 28,965 mi 844-467-9558 Dlr 2017 KIA SORENTO EX $28,595 4DR SUV 9,801 mi 844-467-9558 Dlr 7178 LEXUS 2010 LEXUS HS 250H $12,990 BLUE, 70K MI. 855-280-4707 DLR 2011 LEXUS RX 450H $16,990. SILVER, NAV, 88K MI. 855-280-4707 DLR 2010 LEXUS RX 350 $18,995 4Dr Wagon 95,601 MI 866-726-8593 dlr 20 14 LEXU S I S2 5 0 $22,989 4DR AWD, Gray, 32,018mil 844-468-0509 dlr 2015 LEXUS CT 200H $23,990. RED, CERT, 6,859 MI. 855-280-4707 DLR 2015 LEXUS ES 350 $25,990. BLACK, CERT, 34K MI. 855-280-4707 DLR 2014 LEXUS IS 250 $27,990 BLACK, CERT, NAV F 37K MI. 855-280-4707 DLR 2012 LEXUS IS 250C $27,990. GRAY, CERT, NAV, 45K MI. 855-280-4707 DLR 2015 LEXUS GS 350 $28,950 ULTRA WHITE, 55K MI. 855-481-2060 DLR 2016 LEXUS GS 200T $30,911. SILVER, CERT, NAV, 16K MI. 855-280-4707 DLR 2015 LEXUS RX 350 $33,990. SATIN, NAV, CERT, 26K MI. 855-280-4707 DLR 2014 LEXUS IS 250C $33,990. BLACK, CERT, NAV, 33K MI. 855-280-4707 DLR 2015 LEXUS RX 450H $36,990. RED, NAV, CERT, 27K MI. 855-280-4707 DLR 2015 LEXUS GS 350 $36,990 SILVER, CERT, NAV F 24K MI. 855-280-4707 DLR 2017 LEXUS ES 350 $37,990. WHITE, CERT, NAV, 7,911K MI. 855-280-4707 DLR 20 1 6 LEXU S RX 3 5 0 $40,401 4DR SUV 25,871mi 844-467-9558 Dlr TRAILER HITCH for 2010 LEXUS RX-350 body style. Used 6 times $125 941-697-5456 7180 MAZDA 2012 MAZDA CX 9 $14 989 4DR FWD,black 75,610 mil 844-468-0509 dlr 2017 MAZDA CX 5 $29,995 4Dr Wagon, Red 5,155 MI 866-726-8593 dlr 2016 MAZDA CX 5 TOURING$22,9004Dr Wagon, Red 17,210 MI 866-726-8593 dlr 7190 MERCEDES 2007 MERCEDES ML350 $12,989 4Dr AWD 131,741 mi 844-468-0509 dlr 2006 MER C EDE S -BENZ S LK 350 $13,108 2DR CONVERTABLE 41,649 mi 844-467-9558 Dlr 2010 MERCEDES E350 $16,989 4Dr AWD 57,920 mi 844-468-0509 dlr 2014 MERCEDES BEML 350 $32,995 4Dr Wagon, R 40,800 MI 866-726-8593 dlr 20 1 6 MER C EDE S G L C300C $35,911. WHITE, NAV, 17K MI. 855-280-4707 DLR 7192 MINI COOPER 20 15 MINI COO PER BA S E $17,482 2Dr Htchbk Blk 8,720 mi 844-467-9558 Dlr 2015 MINI COOPER $18,900 2Dr Htchbk 22,669 MI 866-726-8593 dlr 2017 MINI CLUBMAN $24,989 4Dr Cooper s 5,226 mi 844-468-0509 dlr 7200 NISSAN 2009 NI SS AN S ENTRA 2 0 SR $6,958 4DR SEDAN 51,413 mi 844-467-9558 Dlr 2011 NISSAN MJURANO S $8,993 4Dr Sp Util 124,202 mi 844-467-9558 Dlr 20 1 6 NI SS AN VER S A 1. 6 S $9,830 4Dr Se, Blue 17,295 mi 844-467-9558 Dlr 20 14 NI SS AN S ENTRA S V $12,169 4DR SEDAN 23,152 mi 844-467-9558 Dlr 2013 NISSAN JUKE SL $12,685 4Dr Matalic 84,597 MI 866-726-8593 dlr 2016 NISSAN ALTIMA 2 5 S $13,914 4Dr Sedan Blk 43,927 mi 844-467-9558 Dlr 2014 NISSAN JUKE SV $14,343 4Dr Sp Util 30,292 mi 844-467-9558 Dlr 2015 NISSAN ROGUE $16,900 4Dr S 21,799 MI 866-726-8593 dlr 2016 NISSAN ROGUE SL $20,175 4Dr Sp Util 18,212 mi 844-467-9558 Dlr 20 14 NI SS AN MAXIMA $20,990 4dr sedan 3.5 red 32,279 mi 844-468-0509 dlr 2017 NISSAN MAXIMA 3 5 S $23,921 4Dr Sedan Gray 22,274 mi 844-467-9558 Dlr 20 17 NI SS AN MAXIMA S V $25,995 4Dr Se Pearl 14,851 MI 866-726-8593 dlr 2017 NISSAN ARMADA $49,500 2Dr Plat Wagon 13,371 MI 866-726-8593 dlr 2008 NISSAN VERSA SL 4DR. SEDAN62KMIMATTAS MOTORS 941-916-9222 DLR 7205 SPORTS CARS 2006 SSR CONVERTIBLE SPORT TRUCK. 6 speed manual. 400 hp LS2 Vette motor. Classy. $25,900. 239 284 7884 7206 SAAB 1999 SAAB 9-3 $1,950 SE 5 speed Turbo. One owner. Always garaged. New serpentine drive belt and O2 sensors. 160K miles. Black beauty. Looks and runs great. 267-307-1194 7210 TOYOTA 2004 TOYOTA CAMRY LE EXTRA CLEAN $6995 MATTAS MOTORS 941-916-9222 DLR 2010 TOYOTA YARIS $7,000 Low Miles! 1 Owner. 4 Dr. Hatchback. 941-486-5410 2008 TOYOTA SOLAR A SPORT $8,49567K Mi. New Convertible Top.Excellent Condition. Runs Great! 941-286-6689 20 1 3 T O Y O TA CO R O LLA LE $12,429 4DR SE SP EDITION 42,908 mi 844-467-9558 Dlr 20 1 6 T O Y O TA CO R O LLA LE $13,258 4DR SEDAN 29,999 mi 844-467-9558 Dlr 2012 TOYOTA PRIUS v Fi ve $13,769 5Dr Wagon 53,939 mi 844-467-9558 Dlr 2012 TOYOTA RAV4 $13,990. BROWN, 22K MI. 855-280-4707 DLR 2015 TOYOTA COROLLA $14,515 s Plus, 4Dr Se Red 29,438 mi 844-467-9558 Dlr 2016 TOYOTA CAMRY LE $14,9204Dr Se Silver 43,706 mi 844-467-9558 Dlr 2008 TOYOTA CAMRY $15,990. GRAY, CONV., 30K MI. 855-280-4707 DLR 7210 TOYOTA 20 14 T O Y O TA VENZA XLE $17,788 4Dr SUV 75,989 mi 844-467-9558 Dlr 2015 TOYOTA RAV4 $18,990 4D FWD 844-468-0509 dlr 2013 TOYOTA VENZA $18,990. WHITE, NAV, LTD, 51K MI. 855-280-4707 DLR 20 1 2 T O Y O TA VENZA XLE $19,852 4DR SUV 26,522 mi 844-467-9558 Dlr 20 1 2 T O Y O TA 4RUNNER SR5 $23,851 4Dr Sp Util, 36,438 mi 844-467-9558 Dlr 2012 TOYOTA TACOMA $24,990. WHITE, TRD, 29K MI. 855-280-4707 DLR 20 15 T O Y O TA AVAL O N $25,990. SATIN, LTD, 20K MI. 855-280-4707 DLR 2016 TOYOTA TACOMA $31,989 4X2 Double Cab 844-468-0509 dlr 2016 TOYOTA CAMRY LE 14,920 4DR SEDAN 43,706 mi 844-467-9558 Dlr 7220 VOLKSWAGEN 2017 VW JETTA 1 4T S $14,190 4Dr SE Pure White 11,620 mi 844-467-9558 Dlr 2013 VW BEETLE2 0 TSi $14,326 2Dr Sp Htchbk 20,638 mi 844-467-9558 Dlr 2017 VW JETTA 1 4T S $15,403 4Dr Se White 5,852 mi 844-467-9558 Dlr 2017 VOLKSWAGEN JETTA 1.4T SE $15,940 16,154 mi 844-467-9558 Dlr 2017 VW PASSAT 1 8T $18,944 R-LINE 4Dr Se Blue 7,977 mi 844-467-9558 Dlr 2015 VW TOUAREG V6 TDI $30,415 4Dr SE Pure Sp Util, 56,990 mi 844-467-9558 Dlr 2016 VW TOUAREG VR6 FSI $32,482 4Dr SUV 34,610 mi 844-467-9558 Dlr 20 14 VW T O UARE G V 6 TDI $32,674 4Dr Sp Util, White 24,865 mi 844-467-9558 Dlr 7240 MISC.IMPORTS 2017 FIAT 124 SPIDER $25,995,CONVERTIBLE 6,663 mil 866-726-8593 DLR 20 17 P O R SC HE MA C AN GTS $69,995 4Dr Silver 12,499 MI 866-726-8593 dlr 7250 ANTIQUES/ COLLECTIBLES 1979 VOLKSWAGEN BEETLE $6,700 Conv., 59K Original Mi. Original Car! 305-393-4464 F O RD M O DEL-T PART S & literature nice selection $100 must see 941-474-1776 FORD HC BOOK Sh op Th eory from Henry Ford Trade School NICE !! $35 941-474-1776 7260 AUTOS WANTED BEST $$ FOR JUNKERS 7 Days, FAST PICKUP941-286-3122, 623-5550 W E BUY CARS & PICK UPS RUNNING OR NOT! $400 CASH + UP Frank 941-276-0204 WE BUY & PICK UP JUNK CARS 941-661-1928 CASHFOR ALL TRUCKS & CARS ANY COND RUNNING OR NOT. (352)-342-7037 7270 AUTO PARTS/ ACCESSORIES TRAILER HIT C H ball & accessories Ball, trailer lock electric hitch lock $50 941-697-5469 SEAT COVER f or p i c k up truc k blue bench seat type new in box $8 941-629-9822 7290 VANS 1996 DODGE CARAVAN $1,600 New Air, Rebuilt Trans. Needs paint. Great interior, 110k miles 810-955-2717 2018 HONDA ODYSSEY $41,950 TOURING, STEEL, 7,075 MI 855-481-2060 DLR 2015 DODGE G ran d C aravan W HEELCHAIR Van, 10Ž lowered floor & ramp. 941-870-4325 2009 G M C A C ADIA 3rd row seat, EXTRA CLEAN! MATTAS MOTORS 941-916-9222 DLR 2006 DODGE GRAND CARA VAN SXT 86K MILES MATTAS MOTORS 941-916-9222 DLR 7300 TRUCKS/ PICK-UPS 2014 FORD F 150 $27,987. RACE RED, 37K MI 855-481-2060 DLR 7300 TRUCKS/ PICK-UPS 2005 DODGE RAM 1500 $2900. OBORuns Great! V6, Cold A/C, Alum. Ladder Rack, Auto. 155K Mi. 941-380-2026 2015 CHEVY COLORADO $28,950. BLACK, 4WD Z71, 20K MI 855-481-2060 DLR 2015 CHEVY SILVERADO 3500D $34,987. WHITE, 20K MI 855-481-2060 DLR 2015 TOYOTA 4 RUNNER $37,990. BLACK, LTD, 37K MI. 855-280-4707 DLR 2018 HONDA RIDGELINE $41,877. BLACK EDITION, CERT 5,312 MI. 855-481-2060 DLR 20 1 6 C HEVY S UBURBAN $52,677. CHAMPAGNE SILVER 27K MI 855-481-2060 DLR 20 15 G M C C ANY O N $31,477.BRONZE, 4WD SLT 16K MI 855-481-2060 DLR 7305 SPORT UTILITY/ VEHICLES 2010 GMC ACADIA $17 500 SLT II, 58K miles, 1 owner. Garaged. 941-484-4209 2011 HYUNDAI SANTE FE LIMITED 81K MILES MATTAS MOTORS 941-916-9222 DLR 7330 BOATS-POWERED 27 1997 PRO-LINE Walk around cutty cabin 225hp Mercury. 350/hrs, stand up head, and many more extras. Great fishing & family boat. Excellent condition Only $15,000 941-268-3608 23 AQUA SPORT Twin 200HP Yamahas 1994. Very good condition. To many xtras to mention. $6,000, OBO 941-766-7105 22.52010 BENNINGTON Pontoon boat, 90HP, 4 stroke Yamaha engine, Very low hrs. $13,995 941-456-6805 22.5 1996AQUASPORT 225 10 hours on total rebuilt engine. Super Clean & Priced to Sell! $12,000 217-825-6642 NEEDCASH? 21 BOSTON WHALER Mercury 200 Optimax. Magic Loader Tandem Aluminum Trailer. Sunbrella Cover. $24,995 obo 724-612-8305 21 1988 PROLINECC 1999 YAMAHA250HP. RUNSGREAT! VHF, DEPTHSOUNDER, BAITWELL, FULLCOVER, NEWCUSHIONS& BIMINI. $7,450 941-276-7623 20 1997 SEAGULL,90HP 4 STROKEHONDA, BIMINI, RADIO, DEPTHFINDER, GPS, SS PROP, TANDEMAXLETRL.W/ BRAKES, RUNS& LOOKSGOOD! $9,000 219-863-6695 17.5 2013 SCOUTSportfish CC, 90HP Yamaha, 83 hours, Minnkota, Live well, Bimini, Full Electronics package, continental trailer, always garaged. Exc Cond. $23,000 941-979-9627 17 2003 SEA HUNT Triton, 172 w/ 90HP Yamaha, 2 stroke, Canvas T-Top, Galv. Trailer, Lowrance GPS/FF, Great shape $8,300 630-936-9981 7330 BOATS-POWERED 15 1978 BOSTON WHALER totally refurbished 11/2016, new 50HP Yamaha w/21 hours & Remaining of 3yr Warranty. S/S Prop, Yamaha Gages, New Garmen ECHO 45DV, 110 A/C Converter, many more new parts. With Trailer. $7,900 OBO 239-898-5057 Punta Gorda 7331 SAILBOATS 34 COLUMBIA Stove, Fridge, A nchor, Windless, Auto piolet $10,000 502-387-6140 7333 MISC.BOATS 10 WALKER BAY Di ng h y w i t h oars $499 941-473-6644 9 BOAT ACHILLES RIB OARS PUMP ANCHOR INCLUDED $295 941-380-6935 8 WEST MARINE R o ll up W est Marine inflatable like new with bag $499 941-473-6644 7334 OUTBOARD/ MARINE ENGINES 3 5 MERCURY 4 cyc l e, $499 firm Robert 941-473-6644 O UTB O ARD M O T O R Mercury 4hp 2cycle dingy use very lo hrs w/ stand $200 941-575-6403 15HP JOHNSON Manual start. 1987 Runs good. New water pump. $425 941-740-0173 7336 BOAT STORAGE/ DOCKING D OC K F O R RENT O ne bridge clearance 12 +/or Punta Gorda $125/mo 941-916-7192 7338 MARINE SUPPLY & EQUIP. MOTOR LIFT SS w i t h tac kl e. Like new $200 941-697-0940 A N C H O R LINE 1 2 5 1/ 2 Ž 3 strand $40 941-697-0940 INVERTER CABLE 4/0 wire w/switch and 500A fuse NEW $75 941-697-0940 ELE C ADAPTER F O R S H O RE POWER Y 50A MALE TO 30A FEMALE $85 941-697-0940 BOAT SPREADER 6 H eavy Duty Galvanized. $200,OBO 941-475-9375 7339 CANOES/KAYAKS 1 2  C AN O E KE O WEE Strong poly adj seats paddles $295, OBO 941-390-6935 7341 TRAILER & ACCESSORIES TRAILER CAR Carrier StyleŽ trailer for sale at Paradise Park, Bermont Road, PG. It has a power winch and secure storage. $2,000.00 412-554-1190 NEW SHIPMENT!ENCLOSEDTRAILERSBYLARK ANDOPENTRAILERSBYTRIPLE CROWNINSTOCKALSO NEW CARGOCRAFTENCLOSEDTRAILERSMATTAS MOTORS 941-916-9222 DLR NEW CARGO CRAFT EN CLOSED TRAILERS JUST ARRIVED FROM 8 TO 20 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2014 MAGIC TILT Al um i num, Tri axel boat trailer, up to 32 boat disc. brakes on all 6 wheels, $5,800 941-626-6627 120Ž TRAILERS CARGO ENCLOSED DUMP UTILITY EQUIPMENT SKIDSTEER. PARTS-SERVICETRADESWELCOME. FINANCINGAVAILABLE. 941-575-2214WEBUYTRAILERS, CARS& TRUCKS.ROYS TRAILER COUNTRY 4760 TAYLOR RD., P.G. 7360 CYCLES/MOPEDS/ SCOOTERS SCOOTER 250CC 2007 Honda HelixGood Condition! 25,990 Miles, 65-70MPG, $1,750, OBO ***SOLD*** HARBOR SCOOTERS for all your scooter needs... 3315 Tamiami Trl. PG We Repair Scooters too! 941-347-8705 SALES SERVICE PARTS HarborScooters.net 2016 HARLEY TRIKE $39k invested, asking $30,000 941-380-3390 7360 CYCLES/MOPEDS/ SCOOTERS 20 1 8 C AR GO C RAFT8.5X24 CAR HAULER ONLY $5,750.00 Ready for immediate delivery MATTAS MOTORS 941-916-9222 DLR 2005 HONDAREFLEX S ne w tires, new battery, asking $1,600 941-227-0894 anytime 7370 CAMPERS/ TRAVEL TRAILERS 39 HY-LINE Park Model, 2017, Many extras, 3 slide ou t $45,000 412-855-4467 2017 AIRSTREAM 25 Fl y i ng Cloud, Full Warr. Twin beds, Dual AC units, 2 Flat screen TVs and Much more! Heavy duty tow hitch included $63,000 941-662-0876 7380 MOTOR HOMES / RVs WANTED All M otor Homes, TTs, 5th wheels,& Diesel trucks. CASH paidon the spot for quick sale. Any Condition! Low or High Value. 954-789-7530 TURN YOUR RV INTO CASH!Sell it! Consign it! Trade it!NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM TOWABLE HOTLINE 1-877-684-5132TRAILERS/5TH WHEELS TOY HAULERS/ SLIDE INS Top Brands Best PricesNOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM POT OF GOLD SALE 6 DAYS ONLYMARCH 13th-18thTues Sat 8:30-6:00 Sunday 11:00-5:00MOTOR HOMESTRAILERS5TH WHEELSVAN CAMPERSBring your Trade, Title and Payment Book!$AVE BIG NOWGERZENYS R.V. WORLD FAMILYOWNED/SINCE1977NOKOMIS 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 FORT MYERS, 5600 ENTERPRISE PARKWAY, I-75 EXIT 139, (239) 275-4200WWW.RVWORLDINC.COM OVER 800 RVS IN STOCK! *SALES *SERVICE *PARTS *BODYFAMILYOWNEDAND OPERATEDGERZENYS RV WORLD2110 US41, NOKOMISI-75 EXIT195 941-202-6422 NEAROSCARSCHERERSTATEPARK WWW.RVWORLDINC.COM Blue-Ox Tow Hitches Sold & Installed. PRO-POWER AUTO SALES 4140 Whidden Blvd PC 33980 (941) 627-8822

PAGE 46

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 29B 7380 MOTOR HOMES / RVs MOTORHOMESTop Brands Best Prices Class As, Cs, Bs & B+ New from $53,900NOW SERVING NOKOMIS*FORTMYERSBRADENTON* LAKELANDFAMILYOWNED& OPERATEDGERZENYS R.V. WORLD 2110 US 41, NOKOMISI-75 EXIT195 941-202-6422 WWW.RVWORLDINC.COM I WANT YOUR RV Well Sell It FREE! SKIP EPPERS RVsPunta Gorda Closed Sun. & Mon. 941-639-6969 7382 RV/CAMPER PARTS RV CO VER New, C amping World Elements, class A 40 foo t MH. $99 941-475-1658 REE S E 1 6 K LB 5th wheel hitch Very good condition. No rust $175 941-408-5307 T urnyou r trashinto cash! Advertise youryard sa l e! PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR! LOS ANGELES „ Careful what you say in front of Edgar Heap of Birds. It could end up in a painting. Since the 1970s, the artist has used words in ways both pointed and wry to create installations that riff on funny song lyrics, urgent environmental issues and indigenous history. I hear things, I go to movies, Im listening to people talk, I read history and think of phrases,Ž says Heap of Birds, who is of Cheyenne and Arapaho descent. I used to have a little notebook „ those spiral notebooks with cards. Now I have a Samsung Note 8 and I just write them down into my phone.Ž These utterances are source material for prints that he assembles into large, collaged installations „ words rendered by hand in all caps, in shades of bright red or cool blue. Hung together, they feel like a combination protest placard, note to self, cut-up poem and urgent reminder: WHAT PART OF SACRED DONT THEY GETŽ CLEAN YOUR CHURCH WITH SEWER WATERŽ DEFEND DEVINE MTNS FOR SPRINGBREAK FUNŽ Heap of Birds, 63, is broad-shouldered and barrel-chested, with curly gray hair he suspends in a buoyant ponytail. He is low-key, with an easy laugh, but conveys a simmering sense of purpose „ intent on creating art that addresses Native issues without delivering symbols that make for trite decoration. You have to have integrity, you have to have spirit,Ž he says, seated amid text pieces and abstract paintings that await installation at Garis & Hahn gallery in downtown Los Angeles. Being Native, it becomes a subject matter. Youre not living with grandma and taking her to the diabetic clinic. But youre making this thing, this topical thing. And youre dealing with the gaze. You cant let them do that to you. You cant become a buzzword artist.Ž If anything, Heap of Birds is more interested in prying those buzzwords apart. The artists work is now at two Southern California venues. A solo exhibition at Garis & Hahn is his “rst L.A. gallery show in years. Its been a long time,Ž he says. Another solo exhibition, Defend Sacred Mountains,Ž is at Claremonts Pitzer College Art Galleries. That show is inspired by four mountains held sacred by indigenous people in the U.S.: Mauna Kea in Hawaii, Bear Butte in South Dakota, San Francisco Peaks in Arizona and Devils Tower in Wyoming (known to the Cheyenne as Bears HouseŽ). That allusion to sewer water in church? It references the San Francisco Peaks near Flagstaff. These have been important to the Havasupai, Hopi and Navajo and others. Since 2012, a ski resort on one of the mountains has manufactured snow for the slopes with reclaimed and treated wastewater „ essentially blanketing a holy site in water that once contained human waste. Heap of Birds shakes his head as he considers this fate. He says sites such as Bears House „ composed of igneous rock, the solid core of what was likely a volcano „ are charged places. Yet they are not treated as such. Its a federal offense to climb Mt. Rushmore,Ž he says. You can climb Bears House all day long.Ž Its a history he takes jabs at in the show at Pitzer: DEVILS TOWER WRONG NAME CONFUSED WHITE MANŽ YES WORSHIP AFTER PAYING ENTER FEEŽ MOUNT RUSHMORE POUND SPIKES INŽ Bill Anthes, who co-curated the show and authored a 2015 book on the artist, says Heap of Birds work can be terse but never lecture-y.Ž His plays on words is always fascinating,  he says. Some are jokes on the viewer. Some are playful surrealist wordplay. He has fun with it, even if he is challenging you. One work takes on stereotypical descriptions of Indians, which are also names of Indian casinos.Ž Heap of Birds is intrigued by the power of language and the stories it can tell but also by its innate practicality. Living in Oklahoma, I have to be mobile with my practice,Ž he says. I cant make a big concrete block and take it to New York and Toronto and Stockholm. But paper ships easily. Language is very mobile.Ž Edgar Heap of Birds was born Hock E Aye Vi (Little ChiefŽ) in Wichita, Kan., in 1954. His father, the descendant of Cheyenne who fought at Little Big Horn, worked in an aircraft factory. Heap of Birds says he grew up citi“ed,Ž away from his familys rural Oklahoma reservation. An early inspiration was Kiowa-Comanche artist Blackbear Bosin, a Wichita sculptor and painter. Indian people didnt have cachet,Ž Heap of Birds says. Indians were laborers. But he extended beyond the laboring part. He showed us that you could be an artist. He was respected. He had a presence in the city.Ž In 1977, following his undergraduate studies at the University of Kansas, Heap of Birds studied at the Royal College of Art in London. That was the era the Sex Pistols were happening,Ž he says. I lived on Fulham Road, right near Kings Road,Ž in the heart of the punk counterculture. It was on the street, it was in the water, it was like, What the hell is going on here?Ž Europe was formative. But later, at Philadelphias Tyler School of Art, he found his artists voice. I had a wall on my studio and I would write things. The wall became a piece,Ž he says. The text became the piece.Ž At the time, he was studying George Custers 1868 massacre at Washita, Okla., in which the lieutenant colonel attacked sleeping Cheyenne, killing more than 100, including women and children, and taking many prisoners, among them the artists great-great-grandfather, named Heap of Birds. Abstraction, he says, didnt provide him with the tools he needed to express his feelings about that historic attack. And I didnt want to make a bad narrative painting,Ž he says. So I started notating a lot of the issues.Ž He still paints pattern-“lled abstractions, but text remains central to his work. One of his earliest public text projects ran on a digital billboard in New Yorks Times Square in 1983. It was with artists like Jenny Holzer and Hans Haacke,Ž he says. I did mine in Cheyenne.Ž IN OUR LANGUAGE; TSISTSISTAS CHEYENNE,Ž went part of the missive, noting a name that Cheyenne call themselves. I put him alongside artists like Jenny Holzer and Barbara Kruger, and older artists of the conceptual movement who were working with language,Ž Anthes says. And hes an artist who used it to introduce the mainstream art world audiences to issues of native sovereignty and representation.Ž He did this from Oklahoma, on a family patch of canyon land on the Cheyenne reservation, where he relocated after Tyler. It wasnt like people were all welcoming,Ž he says. They were like, Show me.Ž The experience was profoundly enriching. And while many artists of his generation remained on the East Coast to get the attention of gallerists and museum curators, Heap of Birds balanced life in rural Oklahoma with an art world career. Hes exhibited at New Yorks Whitney Museum and Houstons Contemporary Arts Museum; he has a sculptural installation on permanent view at the Denver Art Museum and work in the permanent collection of New Yorks Metropolitan Museum of Art. The Garis & Hahn show gathers a range of works, including abstract painting and selections from his longtime Native HostsŽ series, begun in the 1980s, in which he creates signage evocative of government placards as a way of marking the indigenous history of an area. CALIFORNIA TODAY YOUR HOST IS TOPANGA,Ž reads one such sign outside of Garis & Hahn, referring to the name given to parts of the Los Angeles area by the Tongva people. Heap of Birds “rst created the California signs as a 2013 public art installation at Pitzer when he was an artist in residence at the campus. Also in the show is a text piece inspired by the lyrics of songs played at the raucous after-parties that follow powwow celebrations: TAKE YOU HOME IN MY ONE EYED FORDŽ SHE DONT LOVE ME CAUSE I DRINK WHISKEYŽ COME OVER TO MY TIPI WATCH SUN RISEŽ My favorite lyric is, Lonely for sweet heart, shes in jail,Ž says Heap of Birds with a grin. They can be really funny. And it shows you the real humanness of it.Ž That ultimately is what the artists work is about: Indian experience fully rendered, with nuance, depth and a profound sense of history. Not to mention tenderness and humor „ capturing moments that arent just about epic history but those late-night hours in which all a person wants is the comfort and warmth of another.Edgar Heap: The artist on his way with wordsBy CAROLINA A. MIRANDALOS ANGELES TIMES TNS PHOTOS BY GINA FERAZZI/L.A. TIMESThis handmade mono print exhibit titled Sweetheart SongsŽ is part of artist Edgar Heap of Birds work at the Garis & Hahn gal lery on Feb. 8, in Los Angeles, California. His work tackles issues such as colonialism and the cultural signicance of four importa nt U.S.peaks. This pastel exhibit titled South PeruŽ is part of artist Edgar Heap of Birds work at the Garis & Hahn gallery.

PAGE 47

30B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 69-year-old woman who has been recently diagnosed with polymyalgia rheumatica after three months of severe pain and no diagnosis. I am now on prednisone, with some pain relief. It is worse in the evening, and I take the prednisone before bed. There is a great deal of pain and some weakness in all my joints, but particularly in my shoulders and arms. There also is some random aching and pain in various parts of my body all day. What is this condition and its prognosis? Will I ever have a permanent remission? „ G.C. ANSWER: "Polymyalgia" means "pain in many muscles"; "rheumatica" dates from the theory of humours, from a Greek word meaning "ow," thought to be the reason people developed j oint pains. The disease polymyalgia rheumatica occurs in about one person per 1,000 per year, almost exclusively in people over 50, and is common in people in their 70s. You have some classic features, and some that are not typical. The location of the worst pain being in the upper arms, shoulder and neck is classic, and it usually begins suddenly. However, nearly everybody I have seen with PMR has had symptoms that are worse in the morning, and one source I read stated that people who lack morning stiness do not have PMR. Stiness is worse after any period of inactivity. The other reason I am not certain of the diagnosis is your response to prednisone. Patients with this disorder start feeling themselves getting back to normal within a few days, and are nearly 100 percent better within a few weeks. A laboratory test, the erythrocyte sedimentation rate, is almost universally abnormal. If this is PMR, the prognosis is good, and the disease will run its course over time. Most people are on prednisone for a year or two. DEAR DR. ROACH: At age 6, I had a tonsillectomy. A few months afterward, I developed paralytic polio that included bulbar involvement, and I was in an iron lung. A few years later, I learned about a study that linked a higher rate of bulbar involvement in polio cases where there had been a tonsillectomy performed. Is there any truth to this? It has troubled me for decades. „ J.S.B. ANSWER: Polio is a type of virus that infected nearly everybody before the vaccine was available. A small number of people (about 0.1 percent) contracted poliomyelitis, also called "paralytic polio," the most dangerous form of which, bulbar, involves the brainstem (the medulla oblongata, which looks a lot like a bulb). People with bulbar involvement often need respiratory support, but may still die due to blood pressure changes and other problems with the brainstem, which is involved with fundamental body functions. It was recognized as early as 1910 that people with tonsillectomies may be at higher risk of developing the bulbar form of poliomyelitis. In 1950, data suggested that tonsillectomies tripled the likelihood of developing this severe form. It is now thought that tissue damage from infection or surgery allowed the virus easier access to the nerves to the brain. At that time, children often underwent "routine" tonsillectomy. However, the tonsils are immune organs, and they are no longer routinely removed. Now that poliovirus is almost extinguished from the earth (only Afghanistan and Pakistan have wild cases), the important lesson is to re-evaluate why in medicine we do things, and to be sure that there are more benets than harms.DEAR ABBY: I'm frustrated that guests in my home almost never use the guest towels I've put out for them in the bathroom. Why do they do this? I remember a little poem in your column that addresses this. I'd like to clip it and put it in there next to the towels. Please print it again! „ Good Hostess In Clover, S.C. DEAR HOSTESS: With pleasure „ here it is: A GUEST TOWEL SPEAKS by Mabel Craddock Please use me, Guest; Don't hesitate. Don't turn your back Or vacillate. Don't dry your hands On petticoat, On handkerchief, Or redingote. I'm here to use; I'm made for drying. Just hanging here Gets very tiring. I thought the poem was clever enough when I rst saw it that many of you would enjoy it. After it appeared, many readers thanked me for printing it. Some said they'd framed and hung it in the bathroom their guests used. (Problem solved!) I hear from many readers asking me to re-run articles that hold meaning for them. Some say the articles have been saved until they are yellowed with age and falling apart. Eventually, it was suggested they be put together in a booklet. Since so many readers kept the items to re-read, the booklet is titled "Keepers." It can be ordered by sending your name and mailing address, plus a check or money order for $7 (U.S. funds), to Dear Abby, Keepers Booklet, P.O. Box 447, Mount Morris, IL 61054-0447. Shipping and handling are included in the price. Filled with clever observations, "Keepers" is both witty and philosophical. It contains poems, essays and letters on subjects as diverse as children, parents, human nature, philosophy and death. It's a quick and easy read as well as an inexpensive gift for newly married couples, new parents, and anyone grieving or recovering from an illness. Dear Heloise: We keep COUPONS AND GIFT CARDS to various restaurants in an envelope in our car's glove compartment, just like one of your readers suggested. We used to pass by a place to eat and suddenly remember that we had a gift card for that restaurant at home! Now, those discounts are at our ngertips. „ Nell P., Rock Hill, S.C. Dear Heloise: Whenever I make baked potatoes, I bake additional potatoes, and the ones not eaten are saved for the next day to be made into twice-baked potatoes or hash browns. „ Lynette W., Grandview, Mo. Dear Heloise: My slow cooker gets very hot underneath, so to protect my kitchen counters, I place the slow cooker on my pizza stone. I feel safe leaving the house, knowing that the pizza stone is protecting my counter from being scorched. „ Nancy H., Albuquerque, N.M.The possibility o f permanent remission f rom rheumatica Lighthearted poem invites visitors to use guest towels Taking discounts for a rideHints from Heloise Dr. Roach Dear Abby

PAGE 48

WEDNESDAY, MARCH 14, 2018 SUN NEWSPAPERS 31B ARIES (March 21-April 19). There will be a gap between what people think you know and what you actually know. Mind that gap. You can use your insights strategically to awe your subjects and maintain your advantage. TAURUS (April 20-May 20). Complex thinking is best taken on earlier in the day. (A particularly good time will be two hours after you wake up.) Do the hard tasks before the easy ones and youll minimize the threat of procrastination. GEMINI (May 21-June 21). In theater, the lights, sound, scenery, props, even the scent and temperature of the venue „ it all makes a dierence to the success of the show. Setting the stage for your life will be no dierent. CANCER (June 22-July 22). Stories are the way we pass on knowledge from one generation to the next. There are stories alive on the earth now that started thousands of years ago. Your story matters. Believe it. Work on it. Rene it. LEO (July 23-Aug. 22). Mirror neurons in the human brain re when imagining or watching an action, and they also re when performing an action, allowing for both experience and vicarious experience. Hint: Some experiences are best left to the movies. VIRGO (Aug. 23-Sept. 22). Snap judgments may feel like instinct, intuition or even divine impulse, but they are much more mysterious and nuanced than any of those things. This is not a day to blindly heed your gut reaction to things. LIBRA (Sept. 23-Oct. 23). There will be moments of stress that youd do well to shake o as quickly as you can. One way is to get grounded, literally. Find a spot of earth, put both hands on your head, and jump repeatedly. SCORPIO (Oct. 24-Nov. 21). Its been a long time since you had to ask permission to do the things you really want to do. And yet, now that you can do what you want, you so seldom do! Change that dynamic today. SAGITTARIUS (Nov. 22-Dec. 21). Its no use going back to yesterday, because I was a dierent person then,Ž said Alice in Wonderland, and you... well, something similar at least. The option of going back in some way exists, but youll probably think better of it. CAPRICORN (Dec. 22-Jan. 19). Familiarity brings comfort „ until it doesnt, that is. Boredom can be very uncomfortable indeed! Youll stave it away with a friend who craves novelty and adventure as much as you do today. AQUARIUS (Jan. 20-Feb. 18). You had ideas about what was in store, and... surprise! None of them were accurate. Youre condent enough to let go of your preconceived notions in favor of being present to the needs of the moment. PISCES (Feb. 19-March 20). Anxiety „ even the brief, momentary variety „ causes people to forget to breathe. When people around you are letting the wrong things get to them, youll stay centered and calm with a few deep breaths. TODAYS BIRTHDAY (March 14). You have more fans than you know, and your base will grow both in numbers and in affection this solar return. Your relationships grow strong because you serve people better, answer their needs and questions and relate to the issues you have in common. Theres a new kind of work in July. August ends a kind of trial period. Gemini and Virgo adore you. Your lucky numbers are: 7, 4, 44, 9 and 38. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau TidewellHospice... itsmorethanyouthink.TidewellHospiceprovidescareformy husband and me.www.tidewell.org|Calltollfree1-855-Tidewell(855-843-3935)Rechargewithpeaceof mind,knowingyourloved onehastheverybestcare. Tidewellservicesinclude: €Respiteforcaregivers €Paincontroland symptommanagement €Personalcare €Griefandemotional support €24-houron-call adno=54531852

PAGE 49

32B SUN NEWSPAPERS WEDNESDAY, MARCH 14, 2018 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 50

The News Wire Wednesday, March 14, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER UK police investigate Russians deathBritish counterterrorism police took charge of the investigation into the death in London of a Russian businessman because he was connected to a Kremlin foe. See page 10 WASHINGTON „ President Donald Trump unceremoniously dumped Secretary of State Rex Tillerson on Tuesday „ via Twitter „ and picked CIA Director Mike Pompeo to shift from Americas spy chief to its top diplomat. The abrupt announcement ended the turbulent tenure of the man who reportedly called the president a moronŽ but wanted to stay, and deepened the disarray in the Trump administration. The plans to oust Tillerson had been drawn up months ago, but the timing caught even senior White House of“cials unawares. The “ring was just the latest in an exodus of administration of“cials, including those in Trumps inner circle, with the president already setting records for staff turnover and several other Cabinet secretaries facing ethics investigations. However, Trump emphatically rejected talk of chaos in his year-old administration as he nears a pivotal moment on the international stage with his planned meeting with North Korean leader Kim Jong Un. He declared Tuesday, Im really at a point where were getting very close to having the Cabinet and other things that I want.Ž He said he was nominating the CIAs deputy director, Gina Haspel, to take over for Pompeo at the intelligence agency. If con“rmed, Haspel would be the CIAs “rst female director As for Tillerson, the former Exxon Mobil CEO whom Trump picked as his administrations top Cabinet of“cial, the president said simply, we disagreed on things.Ž No doubt that was true, one prime example being the agreement to restrict Irans nuclear efforts. Trumps change puts Pompeo, an ardent foe of the Iran nuclear deal, in charge of U.S. diplomacy as the president decides whether to withdraw the U.S. from the agreement. Tillerson has pushed Trump to remain and had been pursuing a delicate strategy with European allies and others to try to improve or augment the Obama-era deal to Trumps liking. We were not really thinking the same,Ž said Trump. Public policy aside, in the view of current and former White House of“cials, Tillersons moronŽ comment to senior administration of“cials last summer Trump axes TillersonNames CIAs Pompeo chief US DiplomatBy JOSH LEDERMAN and ZEKE MILLERASSOCIATED PRESS AP PHOTOIn this Jan. 29 photo, Secretary of State Rex Tillerson speaks at the State Department in Washington. (AP Photo/Jacquelyn Martin) TILLERSON | 6WASHINGTON „ President Donald Trump is considering ousting embattled Veterans Affairs Secretary David Shulkin, who has faced an insurgency within his department and fresh allegations that he used a member of his security detail to run personal errands. Trump has ”oated the notion of moving Energy Secretary Rick Perry to the VA to right the ship, believing Shulkin has become a distraction, according to two sources familiar with White House discussions. The sources were not authorized to discuss internal deliberations. Shulkin has faced several investigations over his travel and leadership of the department, but until now has received praise from the president for his work to turn it around. The news comes after Trump “red Secretary of State Rex Tillerson Tuesday. Trump raised the idea with Perry on Monday but did not offer the job to him, according to one White House of“cial. Trump has been angry with Shulkin, the of“cial said, but is known to ”oat staf“ng changes without always following through. Shulkin did not respond to requests for comment via phone and text message. He has been holding on to his job by a thread since a bruising internal report found ethics violations in connection with his trip to Europe with his wife last summer. The VA inspector general also is looking into a complaint by a member of Shulkins 24-7 security detail that he was asked to accompany the secretary to a Home Depot and carry furniture items into his home, according to two people familiar with the allegation who requested anonymity to discuss an ongoing investigation.Trump considers ousting his VA secretary in Cabinet shuffleBy HOPE YEN and ZEKE MILLERASSOCIATED PRESSCABINET | 6SAN DIEGO „ President Donald Trump on Tuesday got his chance to inspect prototypes for the big beautiful border wallŽ he wants to build to separate the U.S. from Mexico, saying strengthening the border would help stop 99 percentŽ of illegal immigration „ or, he allowed, maybe more than that.Ž The president, making his “rst trip to California as president, appeared engaged as he was briefed on eight border wall designs. He said he preferred a fully concrete wall because it was the hardest to climb, but he noted that it needed to be see-through. Trump said the “rst thing he noticed on the drive to view the prototypes was the patched-up holes in part of the existing fence at the border. We have a lousy wall over here now, but at least it stops 90, 95 percent,Ž Trump said. When we put up the real wall, were going to stop 99 percent. Maybe more than that.Ž Trumps visit was greeted with peaceful protests by demonstrators both for and against his planned wall. The trip also came amid an escalating battle between his administration and the liberal state, which has refused to help federal agents detain immigrants in the U.S. illegally. The president said Tuesday that the states sanctuary policies put the entire nation at risk.Ž His Justice Department sued California last week over a trio of the states immigration laws. Theyre the best friend of the criminal,Ž Trump said. Thats what exactly is happening. The criminals take refuge in these sanctuary cities and its very dangerous for our police and enforcement folks.Ž While in California, Trump was also expected to address Marines in San Diego before attending a high-dollar fundraiser in Los Angeles, where hell stay overnight. Demonstrations were held at the San Ysidro port of entry in San Diego, the nations busiest border crossing, where protesters chanted, No ban! No wall!Ž as honking cars and buses cheered them on. Protests were also held on the Mexican side, in Tijuana. At San Ysidro, Jose Gonzalez, 21, stopped to snap a photo of the protesters holding signs, including one that read: Wall off Putin!Ž in reference to Russian President Vladimir Putin, who has a seemingly close relationship with Trump. I dont think its really fair how he has the choice to separate us,Ž said Gonzalez, a dual citizen who lives in Tijuana and crosses the border daily to work at a San Diego ramen restaurant. Army veteran Mark Prieto, 48, shook his head as he walked by the protest. People are so narrow-minded,Ž the Riverside “re“ghter said as the crowd chanted. Finally we have someone who is putting America “rst.Ž His wife, Corina Prieto, a nurse who has extended family in Mexico, agreed. Both voted for Trump. I think he is doing a lot of good, like protecting our Border Patrol,Ž she said. Trump was to be briefed on lessons learned from the construction of the prototypes built in San Diego last fall. He was also to meet with border agents and of“cers to ask what they need, Homeland Security spokesman Jonathan Hoffman said. San Diegos Republican mayor criticized Trumps planned short visit, saying the president wont get a full picture of the city. Kevin Faulconer said a popular In California, Trump views designs for planned border wallBy JULIE WATSON and JILL COLVINASSOCIATED PRESS AP PHOTOPresident Donald Trump speaks during a tour as he reviews border wall prototypes on Tuesday in San Diego, as Rodney Scott, the Border Patrols San Diego sector chief, holds a photo of the border area. WALL | 6 AP FILE PHOTOIn this Feb. 6 photo, Veterans Aairs Secretary David Shulkin speaks during a House Committee on Veterans Aairs hearing on veteran caregiver support in Washington. Shulkin is hanging onto his job by a thread.

PAGE 51

Page 2 www.yoursun.com The Sun / Wednesday, March 14, 2018 TODAY / TONIGHTNice; abundant sunshine A starlit sky and coldHIGH 71 LOW 400% chance of rain 0% chance of rainNice with plenty of sunshine73 / 425% chance of rain THURSDAY GULF WATER TEMPERATURESunshine and nice77 / 510% chance of rain FRIDAYSunny and pleasant80 / 585% chance of rain SATURDAYMostly cloudy; rain and t-storms at night84 / 6615% chance of rain MONDAYPartly sunny with a shower in the area83 / 6550% chance of rain SUNDAY 1 3 7 7 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 430-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE445770737165Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.38Ž Normal month to date 1.37Ž Year to date 3.02Ž Normal year to date 5.60Ž Record 1.56Ž (1993) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.23Ž Normal month to date 1.51Ž Year to date 1.87Ž Normal year to date 6.19Ž Record 1.56Ž (1984) High/Low 65/44 Normal High/Low 80/57 Record High 89 (1975) Record Low 39 (1998) High/Low 64/41 High/Low 64/45 Normal High/Low 76/57 Record High 89 (2015) Record Low 39 (1998)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.38 0.80 3.28 9.26/1970 Apr. 1.59 2.03 5.80/1994 May 2.74 2.50 9.45/1991 J un. 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 3.02 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 64 37 s 65 48 s Bradenton 66 47 s 68 48 s Clearwater 64 49 s 67 51 s Coral Springs 73 49 s 74 51 s Daytona Beach 67 38 s 68 42 s Fort Lauderdale 74 51 s 73 55 s Fort Myers 73 44 s 75 46 s Gainesville 65 31 s 69 38 s Jacksonville 63 33 s 69 40 s Key Largo 72 56 s 72 61 s Key West 71 60 pc 71 64 s Lakeland 69 38 s 71 39 s Melbourne 71 41 s 70 43 s Miami 74 52 s 74 55 s Naples 70 46 s 73 50 s Ocala 67 30 s 70 37 s Okeechobee 71 37 s 71 40 s Orlando 70 40 s 71 41 s Panama City 63 40 s 66 53 s Pensacola 64 41 s 67 55 pc Pompano Beach 74 52 s 73 54 s St. Augustine 63 39 s 66 44 s St. Petersburg 66 48 s 68 50 s Sarasota 66 43 s 67 45 s Tallahassee 63 29 s 69 40 s Tampa 66 45 s 69 47 s Vero Beach 71 41 s 69 42 s West Palm Beach 73 48 s 72 50 s Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 1:30a 9:11a 3:42p 8:42p Thu. 2:17a 9:42a 3:55p 9:20p Today 12:07a 7:27a 2:19p 6:58p Thu. 12:54a 7:58a 2:32p 7:36p Today 12:53p 6:09a 11:53p 5:16p Thu. 1:17p 6:42a --6:02p Today 2:02a 9:40a 4:14p 9:11p Thu. 2:49a 10:11a 4:27p 9:49p Today 12:34p 6:06a 11:09p 5:37p Thu. 12:47p 6:37a 11:51p 6:15p NNW 10-20 1-3 Light NNW 10-20 1-3 LightFt. Myers 73/44 sun none Punta Gorda 71/39 sun none Sarasota 66/43 sun none The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018New Mar 17 First Mar 24 Full Mar 31 Last Apr 8 Today 5:55 a.m. 5:12 p.m. Thursday 6:35 a.m. 6:07 p.m. Today 7:39 a.m. 7:36 p.m. Thursday 7:38 a.m. 7:37 p.m. Today 4:05a 10:17a 4:29p 10:41p Thu. 4:48a 11:00a 5:11p 11:23p Fri. 5:31a 11:43a 5:55p ---Monterrey 64/57 Chihuahua 72/51 Los Angeles 63/49 Washington 45/32 New York 41/30 Miami 74/52 Atlanta 51/35 Detroit 39/28 Houston 71/51 Kansas City 65/40 Chicago 47/29 Minneapolis 44/24 El Paso 74/57 Denver 69/40 Billings 51/30 San Francisco 57/45 Seattle 53/38 Toronto 34/26 Montreal 35/28 Winnipeg 30/4 Ottawa 34/24 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 03/14/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 66 44 pc 66 35 s Anchorage 35 23 sn 36 31 pc Atlanta 51 35 s 65 44 s Baltimore 43 28 pc 49 28 pc Billings 51 30 pc 45 32 sh Birmingham 54 34 s 67 45 s Boise 53 36 sh 49 37 sh Boston 41 31 sf 42 29 pc Buffalo 33 24 sn 35 21 c Burlington, VT 36 30 sn 37 22 sf Charleston, WV 36 29 sf 48 23 pc Charlotte 47 29 pc 64 44 s Chicago 47 29 pc 44 25 s Cincinnati 41 33 pc 50 24 s Cleveland 35 29 sf 37 21 s Columbia, SC 54 32 pc 68 48 s Columbus, OH 38 31 c 42 22 s Concord, NH 38 27 sf 41 22 c Dallas 69 51 s 78 64 pc Denver 69 40 pc 68 33 pc Des Moines 61 29 s 51 30 pc Detroit 39 28 pc 38 21 s Duluth 41 14 pc 34 11 s Fairbanks 28 13 sn 32 24 c Fargo 35 12 s 34 10 s Hartford 39 28 sf 42 23 c Helena 52 32 pc 40 26 sh Honolulu 80 73 sh 82 73 sh Houston 71 51 pc 75 65 pc Indianapolis 43 30 pc 47 24 s Jackson, MS 61 34 s 72 50 pc Kansas City 65 40 s 66 42 pc Knoxville 44 33 pc 62 43 s Las Vegas 69 50 pc 62 45 pc Los Angeles 63 49 c 61 49 c Louisville 44 37 s 58 32 s Memphis 55 40 s 70 51 s Milwaukee 46 29 pc 39 24 s Minneapolis 44 24 pc 40 20 s Montgomery 59 33 s 69 43 s Nashville 49 38 s 68 45 s New Orleans 65 45 s 72 57 pc New York City 41 30 pc 44 30 pc Norfolk, VA 46 32 sf 56 37 s Oklahoma City 64 45 s 73 56 s Omaha 65 30 s 57 34 pc Philadelphia 41 29 pc 46 29 pc Phoenix 83 57 pc 70 50 s Pittsburgh 34 29 sf 40 22 pc Portland, ME 39 29 sf 42 24 c Portland, OR 54 37 r 55 40 sh Providence 41 31 sf 44 28 pc Raleigh 43 28 pc 58 38 s Salt Lake City 67 42 c 51 35 sh St. Louis 54 39 s 59 36 pc San Antonio 70 54 pc 71 63 pc San Diego 66 56 c 63 54 c San Francisco 57 45 sh 57 48 c Seattle 53 38 r 54 37 c Washington, DC 45 32 pc 51 31 pc Amsterdam 51 37 pc 51 39 sh Baghdad 85 57 pc 83 61 pc Beijing 70 44 pc 54 29 pc Berlin 43 32 r 44 32 pc Buenos Aires 86 53 t 75 53 s Cairo 81 60 s 76 59 c Calgary 36 23 pc 31 17 sn Cancun 79 68 pc 78 67 pc Dublin 49 44 r 50 39 sh Edmonton 32 19 pc 32 19 c Halifax 38 31 r 38 31 c Kiev 38 34 r 43 29 c London 55 46 pc 54 42 r Madrid 56 44 r 54 41 sh Mexico City 78 52 pc 79 52 pc Montreal 35 28 sn 35 17 sn Ottawa 34 24 sn 34 14 sn Paris 58 48 pc 57 43 r Regina 29 11 s 24 12 c Rio de Janeiro 91 79 s 95 80 s Rome 61 46 pc 58 51 t St. Johns 36 31 sn 39 29 r San Juan 87 74 s 87 73 s Sydney 78 69 pc 84 70 s Tokyo 67 52 s 67 56 c Toronto 34 26 c 38 20 c Vancouver 48 34 r 48 35 pc Winnipeg 30 4 s 26 0 sHigh ..................... 83 at Thermal, CALow ........................... -4 at Saco, MT(For the 48 contiguous states yesterday)56On March 14, very cold air invaded the East during the Blizzard of 1888. Norfolk, Va., only reached 14 degrees. Q: There was a second killer blizzard in 1888. Where did it occur?A: Across the Great Plains in January; over 200 died Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 71/40 71/38 72/41 72/41 70/40 71/39 71/36 71/36 71/38 66/45 66/47 69/51 69/45 73/44 69/38 71/39 72/42 72/38 71/40 69/39 70/41 69/36 68/37 66/48 69/40 65/49 69/45 67/44 71/38 67/43 67/45 69/39 66/43 64/49 69/50 71/45 71/45 70/41 Aquariums are arranged in neat, illuminated rows. Fins, tails and ”ashing stripes are visible in every direction. On the Mayo Clinic campus in Rochester, Minnesota, zebra“sh act as research stand-ins for us. They are tiny heralds of solutions for patients with some of medicines most intractable problems. But how can an aquarium “sh help solve human disease? Because all living things are related. Most of the genetic variants associated with human diseases can be found in zebra“sh. Basically the differences between species arise from variations in the ways the parts of DNA are arranged. DNA is made up of nucleotides (As, Ts, Gs, and Cs) that together form into coherent instructions called genes that determine whether a creature has legs or “ns. Researchers have long used mammals like mice to study human disease. But zebra“sh have become the model of choice in many medical laboratories in part because they breed more proli“cally, hold more animals per research footprint and can be very resource friendly compared to other vertebrates. Biochemist Stephen Ekker, Ph.D., is the director of the Mayo Clinic Zebra“sh Facility, aka the Fish Farm.Ž As he gestures toward the aquariums bubbling all around, he explains, With the combination of vertebrate biology like us, new gene editing tools such as CRISPR, new real-time imagers, and the ability to scale so we can test many scienti“c questions in parallel, the potential for zebra“sh to impact and study health and disease seems limitless.Ž Housing more than 65,000 adult “sh and generating 10,000 larvae a day, the farm is used by dozens of Mayo researchers to study processes that are dif“cult or impossible to follow in other animals. From the moment the eggs in the tanks are fertilized, its possible to keep a close eye on developing embryos. Because those embryos are transparent, they provide a window into development. Researchers can watch as organs form and hearts take their “rst beats. Also, whereas tumors develop over months or years in people, it only takes days or weeks for them to progress in the tiny “sh. So with cancer tracing technology, its possible to watch the development of tumors in real time. And that can help real patients. Sometimes, the cause of a tumor is a typo in one or more genes. To understand that error better, the same mutation can be edited into zebra“sh, and the “sh can be examined for similar symptoms. That, perhaps, is the most valuable thing about zebra“sh as a model: They can be genetically manipulated.Science: Farming for answers to human diseases in the fish farmMAYO CLINIC NEWS NETWORK AP PHOTOIn this Monday, Aug. 14, 2017, photo, zebrash swim in a container at a laboratory at Boston Childrens Hospital, in Boston. The lab has about 300,000 zebrash at the location which are used in stem cell research. Democratic Gov. Deval Patrick pushed through a $1 billion, 10-year life sciences initiative that helped pay for the stem cell program at the hospital. adno=50531125

PAGE 52

The Sun /Wednesday, March 14, 2018 www.yoursun.com Page 3 STATE-BY-STATE RENO „ Some Burning Man art may have started o as kitschy, but it wont go down in the annals of art history as such. A selection of Burning Man art „from HYBYCOZO to Mayas Mind by Carson City artist Mischell Riley „ has left Nevada for the Smithsonians Renwick Gallery in Washington, D.C. No Sp ectators: The Art of Burning ManŽ will be shown from March 30 through Jan. 21, 2019, in two phases. It starts out with someone sticking stu on their car, but now the guidelines are tougher and tougher and so the standards are getting higher and higher,Ž Riley said. The exhibition features a curated collection by some of the more reputable artists who have created works at the 70,000-person celebration held every year in Northern Nevadas Black Rock Desert. Temple designer David Best, Bliss sculptor Marco Cochrane, digital illustrator Android Jones and collage artists Michael Garlington and Natalia Bertotti are a few of artists with selected work. There are tons of artists that are not in the exhibit that are every bit as deserving,Ž said Kim Cooke, director of art and civic engagement at Burning Man. Theres as long a list of incredible artists that are not in the exhibit as there are artists that are on the list.Ž Riley, who works out of the Sparks-based Generator maker space, has become known for her gargantuan busts of brilliant gures of history, such as Leonardo da Vinci and author and poet Maya Angelou. Riley called last years piece Mayas Mind Can you believe that? The very rst time that I was planning this piece, I had a vision in my mind that it would end up at the National Museum of African American History and Culture, but Ill take the Smithsonian,Ž said Riley. The piece will be outside the gallery, facing the White House. The Burning Man art ethos is grounded in experimentation and big ideas. The playa is a place to try things and fail, and theres no penalty for failure. Its important to pay attention to the fact that these pieces are made in community,Ž Cooke said.HIGHLIGHT: NEVADA Mischell Rileys 15-foot sculpture Mayas MindŽ will be on display at the Smithsonians Renwick Gallery.ANDY BARRON/ RENO GAZETTE JOURNALSmithsonian to exhibit art from Burning ManJenny KaneReno Gazette-Journal USA TODAY NETWORKALABAMACherokee: Authorities say a Cherokee High School student wrote a shooting threat on a bathroom wall because he and his friends wanted the day o. ALASKAFairbanks: Kodiak Jacks and the Boomtown Bar and Grill will get a new name when it reopens with new owners Friday: The Spur and Tonys Sports Bar. But military leaders say its still o-limits to soldiers. ARIZONAPhoenix: A $1million cash bond was set for a Cave Creek woman charged with attempted murder by allegedly using anti-freeze to poison her husband. ARKANSASBentonville: Some public schools plan to display posters proclaiming the national motto In God We TrustŽ over objections that the art promotes Christianity. CALIFORNIASan Francisco: The Pacic Fertility Clinic says thousands of frozen eggs and embryos may have been damaged in a liquid nitrogen storage tank failure, The Washington Post reports. COLORADOAspen: Fire managers plan prescribed burns in four counties to improve wildlife habitat, The Aspen Times reports. CONNECTICUTHartford: Homeowners located more than 20 miles from the Staord Springs concrete company at the center of a crumbling foundation problem can now seek reimbursement for testing. DELAWAREWilmington: Two nurses came to the aid of a man who went into medical distress at the citys St. Patricks Day Parade on Saturday. The man eventually started breathing again, The News Journal reports. DISTRICT OF COLUMBIA:Authorities say a prehensile-tailed porcupine was euthanized at the Smithsonians National Zoo last week after its health declined. Clark had been born at the zoo in 2009. FLORIDAMiami: A watchdog group says Florida is on pace for another record year for manatee deaths, with nearly a third of 166 so far blamed on cold weather. GEORGIAGainesville: The Lake Lanier Convention and Visitors Bureau has a new mobile visitor center to showcase state tourist destinations, The Times reports. HAWAIIHonolulu: Authorities say an Army airdrop missed its target at a military training area and landed on the campus of Waimanalo Elementary and Intermediate School. IDAHOBurley: Cassia County Commissioners voted to dissolve their administration department by June 1 and transfer its sta to other county oces, The Times-News reports. ILLINOISUrbana: A survey shows that 89% of 2016-17 University of Illinois graduates found jobs or extended their education within six months, The (Champaign) NewsGazette reports. INDIANAIndianapolis: State lawmakers have sent Gov. Eric Holcomb a bill that cleans up archaic words and male-only references in Indiana laws. IOWAMaquoketa: Ocials blame an abrupt drop in tourism on two road projects, one that closed Maquoketa Caves State Park and one blocking a bridge near Sabula, the Telegraph Herald reports. KANSASWichita: Ocials are searching for whoever defaced an ancient Native American petroglyph at Kanopolis Lake by etching the names of IsaacŽ and Emily.Ž The damage is irreversible, The Wichita Eagle reports. KENTUCKYFrankfort: The tallest building in the state capital came crashing down Sunday in a controlled implosion. The 28-story Capital Plaza Tower makes way for a ve-story oce building and parking garage. LOUISIANANew Orleans: The National World War II Museum is takin g apart a re engine made for the military home front in 1943 and expects to have it ready for display in two or three years.MAINERockport: The states baby eel shing industry expects high prices this year because of a lack of elvers on the international market. MARYLANDBaltimore: The citys move to a universal free lunch program had the unintended consequence of costing some high-poverty schools thousands of dollars in other federal funds, The Baltimore Sun reports. MASSACHUSETTSNantucket: Police say the 19th century African Meeting House here was spray-painted with racist and sexually explicit grati, the Cape Cod Times reports. MICHIGANSault Ste. Marie: The Coast Guard cutters Mackinaw and Mobile Bay are beginning icebreaking operations in northwestern Lake Michigan to clear shipments of fuel products. MINNESOTAFergus Falls: Ocials are seeking legislative approval of $9 million to demolish abandoned buildings that were part of Fergus Falls State Hospital, which closed in 2005, Minnesota Public Radio reports. MISSISSIPPILeland: Some residents are threatening to sue this Mississippi Delta town following recent ooding, saying ocials failed to maintain drains, The Delta Democrat-Times reports.MISSOURIKansas City: A proposal for state funding of a downtown arts campus is back on the legislative agenda. MONTANAButte: Copper mining companies are taking steps to prevent another massive die-o of migrating snow geese in the polluted Berkeley Pit, The Montana Standard reports. NEBRASKAKearney: The sandhill cranes have begun their annual migration through Nebraskabefore continuing north. NEVADALas Vegas: Authorities say 26 u deaths have been reported in Clark County so far this year, more than twice the 12reported last year at this time. NEW HAMPSHIREDurham: Ocials say the University of New Hampshire is changing its two-year degree programs to re-focus on agriculture and respond to evolving workforce needs. NEW JERSEYCamden: A 22-yearold babysitter is charged with kidnapping a 4-month-old boy in her care. Authorities say the child was found safe with the sitter on a Transit RiverLine train. NEW MEXICOAztec: An archaeological preservation site nonprot has acquired propertyabove Aztec Ruins National Monument, The Farmington Daily Times reports. NEW YORKNew York: A woman and her daughter are suing the West 51st Street parking garage over an expensive Degani violin that was run over when its case was set on the ground. NORTH CAROLINAGreensboro: Ocials suspect the area around Piedmont Triad International Airport as the contamination source for the citys drinking water, The News & Record reports. NORTH DAKOTAWatford City: A malfunction in the mechanic rooms ventilation system caused breathing problems for some swimming pool users at the Little Missouri Inn and Suites here, the Minot Daily News reports. OHIOColumbus: Four real estate developers will get rebates for installing electric vehicle charging stations at their apartment and condominium complexes here, The Columbus Dispatch reports. OKLAHOMAOklahoma City: State employees plan to join Oklahoma teachers in walking o the job next month if lawmakers dont give them a pay raise, The Oklahoman reports. OREGONHillsboro: Authorities say a man was fatally shot last weekend in an exchange of gunre with police responding to a domestic disturbance call in a suburb west of Portland. PENNSYLVANIABethlehem: Alpha Chi Omega sororitys Theta Chi chapter at Lehigh University was kicked o campus due to what ocials call a reprehensibleŽ scavenger hunt that involved drugs, alcohol and sexual activity. RHODE ISLANDProvidence: Elected ocials in Rhode Island are delivering meals to seniors during March to raise awareness about hunger and the importance of Meals on Wheels. SOUTH CAROLINACharleston: Ocials cite a rising number of staged automobile crashes in the state, creating a problem with insurance fraud, The Post and Courier reports. SOUTH DAKOTALead: The Black Hills Mining Museum is getting a $7,800 federal grant to help preserve the regions mining history, The Black Hills Pioneer reports. TENNESSEEPigeon Forge: A worker at the Smoky Mountain Opry Theater died from a leak of carbon dioxide, The Oak Ridger reports. Ocials say carbon dioxide is used to create fog for theater shows. TEXASLlano: A grand jury has indicted four of the eight ocers on the citys police force, including the chief. The cases involve alleged wrongful arrests or problems with arrest reports. UTAHProvo: Republicans are testing an app that will make it possible for Utah County GOP members who cant make it to the partys caucuses next week to vote remotely, The Daily Herald reports.VERMONTBarre: Organizers are raising money to fund a Boy Scouts monument that celebrates the city as the birthplace of the scouts, The Times Argus reports. VIRGINIARichmond: Gov. Ralph Northam signed a bill that eliminates a prohibition on hunting or killing raccoons after 2 a.m. on Sundays. WASHINGTONSeattle: Several Girl Scouts troops were targets of crime during this cookie sale season, including an attempted armed robbery, purchases with counterfeit bills and boxes of cookies stolen from sales booths.WEST VIRGINIACharleston: This week marks the 25th anniversary of the Blizzard of 1993 that dumped at least a foot of snow in each of West Virginias 55 counties. Nine people died statewide. WISCONSINBeaver Dam: Authorities say a controlled burn will be set Wednesday to raze the rest of an apartment building where an explosion last week killed a man.WYOMINGCheyenne: A bill to allow In God We TrustŽ displays in public school classrooms and state government buildings died when the Senate failed to vote on it, KGAB-AM reports. From sta and wire reports News from across the USA

PAGE 53

Page 4 www.yoursun.com The Sun / Wednesday, March 14, 2018 BUSINESS/STOCKS ABDiversMunicipal 14.12 ... +1.4 SmCpGrA m 56.90 -.51 +36.5AMGYackFocN d 21.46 -.04 +14.1 YacktmanI d 23.23 -.06 +13.5AQRMgdFtsStratI 9.06 +.01 -2.7AberdeenIntlSmCpA m 32.34 +.07 +27.5AkreFocRetail m 34.39 -.03 +31.1AlgerSmCpGrB m 6.89 -.06 +27.3AlpinedynDivInstl d 4.21 -.02 +17.3AmanaMutGrInv b 36.81 -.18 +23.9 MutIncInv b 51.75 -.24 +15.2American CenturyCptlValInv 8.80 -.05 +7.0 EqIncInv 8.89 -.03 +8.4 GrInv 35.51 -.25 +28.0 HYMuniInv 9.56 ... +7.4 HeritageInv 23.95 -.10 +20.9 IntTrmTxFrBdInv 11.15 ... +3.1 UltraInv 47.23 -.37 +31.8American FundsAMCpA m 34.04 -.20 +24.0 AmrcnBalA m 27.38 -.09 +12.2 AmrcnHiIncA m 10.28 ... +5.3 AmrcnMutA m 41.35 -.15 +13.3 BdfAmrcA m 12.60 +.01 +1.6 CptWldGrIncA m 53.02 -.27 +21.4 CptlIncBldrA m 62.29 -.23 +9.4 CptlWldBdA m 20.28 +.02 +8.4 EuroPacGrA m 57.99 -.28 +26.2 FdmtlInvsA m 64.42 -.50 +20.0 GlbBalA m 33.00 -.13 +12.3 GrfAmrcA m 53.52 -.40 +26.3 IncAmrcA m 23.28 -.08 +9.7 IntrmBdfAmrA m 13.16 ... +0.2 InvCAmrcA m 41.88 -.21 +17.3 NewWldA m 69.62 -.37 +27.8 NwPrspctvA m 45.92 -.33 +26.7 SmCpWldA m 58.25 -.29 +24.1 TheNewEcoA m 49.46 -.35 +35.5 TxExBdA m 12.78 ... +3.8 WAMtInvsA m 46.55 -.27 +16.7Angel OakMltStratIncIns 11.16 +.01 +4.5ArtisanIntlInstl 34.60 -.15 +26.2 IntlInv 34.42 -.15 +25.9 IntlValueInstl 38.51 -.16 +16.8BairdAggrgateBdInstl 10.61 ... +2.4 CorPlusBdInstl 10.96 ... +2.8 ShrtTrmBdInstl 9.58 ... +0.9BaronAsstRetail b 73.83 -.27 +23.5 GrRetail b 71.14 -.36 +23.1 PtnrsRetail b 54.11 -.13 +33.4BerkshireFoc d 26.21 -.32 +57.8BlackRockAlCpEngyRsInvA m 10.52-.07 +2.7 EqDivInstl 22.98 -.14 +13.2 GlbAllcIncInstl 20.08 -.07 +10.9 GlbAllcIncInvA m 19.95 -.08 +10.6 GlbAllcIncInvC m 17.99 -.07 +9.7 HYBdInstl 7.71 ... +6.6 HYBdSvc b 7.71 -.01 +6.3 StrIncOpIns 9.96 -.01 +4.0 TactOppsInvA m 14.59+.01 +10.5BruceBruce 512.29 +1.14 +6.7 Fidelity500IdxIns 97.03 -.62 +18.8 500IdxInsPrm 97.03 -.62 +18.8 500IndexPrm 97.03 -.61 +18.8 AllSectorEq 12.75 -.09 +18.8 AsstMgr50% 18.47 -.06 +11.6 BCGrowth 15.09 -.14 +34.3 BCGrowth 95.55 -.93 +34.2 BCGrowthK 95.67 -.93 +34.3 Balanced 24.42 -.12 +14.2 BalancedK 24.42 -.12 +14.3 Canada 51.47 -.47 +7.0 Cap&Inc 10.31 -.03 +8.7 Contrafund 131.77 -1.20 +31.2 ContrafundK 131.71 -1.21 +31.3 DivGro 3 3.36 -.13 +15.5 DiversIntl 40.23 -.24 +19.9 DiversIntlK 40.16 -.24 +20.0 EmMkts 22.66 -.17 +34.2 EmMkts 34.00 -.15 +39.4 EmergingAsia 46.45 -.22 +37.0 EqIncome 59.11 -.39 +8.4 ExMktIdxPr 64.49 -.37 +18.5 Fidelity 48.13 -.31 +23.6 FltngRtHiInc 9.64 ... +3.8 FocusedStock 24.79 -.23 +32.3 FourinOneIdx 45.37 -.25 +16.0 Frdm2020 16.80 -.06 +12.8 Frdm2025 14.64 -.05 +13.9 Frdm2030 18.45 -.09 +16.4 Frdm2035 15.66 -.09 +18.5 Frdm2040 11.00 -.07 +18.7 GNMA 11.13 ... +1.0 GroCo 18.60 -.16 +40.6 GroCo 199.20 -1.77 +39.4 GroCoK 199.20 -1.77 +39.5 Growth&Inc 38.14 -.33 +12.4 Independence 39.73 -.35 +25.1 IntlDiscv 46.09 -.17 +25.5 IntlGr 16.56 -.08 +24.2 IntlIdxInstlPrm 43.30 -.28 +18.6 IntlIdxPremium 43.30 -.28 +18.6 IntlRlEstt 11.69 -.03 +22.2 IntlVal 10.72 -.07 +15.5 InvmGradeBd 10.98 +.01 +2.6 InvmGradeBd 7.73 ... +2.2 JapanSmlrCo 19.22 -.03 +29.6 LatinAmerica 27.64 -.06 +32.6 LowPrStk 55.33 -.01 +18.3 LowPrStkK 55.29 ... +18.5 LvrgdCoStk 35.20 -.33 +18.7 Magellan 110.65 -.98 +25.1 MegaCapStock 17.61 -.17 +13.1 MidCapStock 39.14 -.20 +16.3 MidCapValue 24.99 -.03 +11.2 MuniInc 12.69 ... +4.2 NYMuniInc 12.89 ... +3.0 NasdCmpIdx 98.64 -1.03 +28.6 NewMillennium 40.77 -.32 +17.3 NewMktsIn c 15.85 -.02 +5.5 Nordic 54.15 +.30 +22.7 OTCPortfolio 121.29 -1.45 +37.3 Overseas 50.95 -.24 +22.5 Puritan 24.05 -.14 +15.6 PuritanK 24.04 -.13 +15.8 SCGrth 27.31 -.18 +32.2 SmCpOpps 14.71 -.09 +15.0 StkSelorAllCp 46.19 -.32 +22.3 StratInc 10.98 ... +6.5 TaxFreeBond 11.26 ... +4.1 TotalBond 10.41 ... +2.5 TtlMktIdxF 79.32 -.49 +18.8 TtlMktIdxInsPrm 79.29 -.50 +18.7 TtlMktIdxPrm 79.31 -.49 +18.7 US BdIdxInsPrm 11.29 ... +1.8 USBdIdxPrm 11.29 ... +1.8 ValDiscv 29.09 -.17 +9.1 Value 120.11 -.73 +10.0Fidelity AdvisorLargeCapA m 33.78 -.32 +14.0 LimitedTermBdA m 11.29 ... +0.6 NewInsA m 32.91 -.28 +26.5 NewInsI 33.63 -.29 +26.9 STInvmGrdAdmrl 10.51 ... +1.1 STInvmGrdIns 10.51 ... +1.2 STInvmGrdInv 10.51 ... +1.1 STTEAdmrl 15.71 ... +0.9 STTrsAdmrl 10.47 ... 0.0 SeledValInv 31.17 -.12 +13.3 SmCpIdxAdmrl 72.97 -.38 +16.6 SmCpIdxIns 72.97 -.38 +16.6 SmCpIdxInsPlus 210.63-1.09 +16.6 StarInv 27.32 -.12 +15.7 StrEqInv 35.21 -.15 +15.5 TMCapApAdm 142.65 -.83 +19.4 TrgtRtr2015Inv 15.42 -.03 +9.4 TrgtRtr2020Inv 31.69 -.09 +11.6 TrgtR tr2025Inv 18.74 -.06 +13.2 TrgtRtr2030Inv 34.17 -.13 +14.5 TrgtRtr2035Inv 21.08 -.09 +15.8 TrgtRtr2040Inv 36.56 -.17 +17.1 TrgtRtr2045Inv 23.03 -.11 +17.8 TrgtRtr2050Inv 37.05 -.19 +17.7 TrgtRtr2055Inv 40.15 -.20 +17.8 TrgtRtrIncInv 13.57 -.02 +7.0 TtBMIdxAdmrl 10.48 +.01 +1.9 TtBMIdxIns 10.48 +.01 +2.0 TtBMIdxInsPlus 10.48 +.01 +2.0 TtInBIdxAdmrl 21.69 +.02 +3.5 TtInBIdxIns 32.54 +.03 +3.5 TtInBId xInv 10.85 +.01 +3.5 TtInSIdxAdmrl 30.86 -.16 +21.0 TtInSIdxIns 123.41 -.64 +21.0 TtInSIdxInsPlus 123.44 -.64 +21.0 TtInSIdxInv 18.45 -.09 +20.9 TtlSMIdxAdmrl 69.29 -.43 +18.7 TtlSMIdxIns 69.30 -.43 +18.7 TtlSMIdxInv 69.25 -.43 +18.6 ValIdxAdmrl 42.04 -.24 +13.9 ValIdxIns 42.04 -.24 +13.9 WlngtnAdmrl 72.62 -.30 +11.0 WlngtnInv 42.05 -.17 +10.9 WlslyIncAdmrl 64.17 -.07 +6.8 WlslyIncInv 26.48 -.04 +6.8 WndsrAdmrl 81.57 -.51 +15.6 WndsrIIAdmrl 67.86 -.51 +12.3 WndsrIIInv 38.24 -.29 +12.2VictorySpecValA m 28.32 -.15 +22.2 SycEsVlI 41.36 -.15 +12.6VirtusVontobelEMOppI 12.45 -.07 +28.0WasatchGlbValInv d 8.99 -.03 +8.2Wells FargoTarget2010Adm 10.94 -.01 +4.6Western AssetCorBdI 12.33 +.01 +3.1 CorPlusBdI 11.52 ... +4.3 CorPlusBdIS 11.52 ... +4.3 WAMngdMuniA 16.00 ... +3.4Wintergreen FundInv m 13.14 -.09 +5.1iSharesS&P500IdxK 330.56 -2.09 +18.7 PrcMtlsMnral 12.39 +.02 -4.1 SciTech 29.26 -.23 +33.3 TELngTrm 13.18 ... +4.3 TrgtRet2040 14.41 -.08 +14.8 TrgtRet2050 14.64 -.09 +15.4 WldGr 32.71 -.26 +17.2Value LinePremGr b 34.61 -.09 +19.3Vanguard500IdxAdmrl 256.27 -1.62 +18.8 500IdxInv 256.22 -1.63 +18.6 BalIdxAdmrl 35.25 -.12 +11.9 BalIdxIns 35.26 -.12 +11.9 CAITTxExAdm 11.56 ... +3.1 CnvrtSecInv 13.72 -.05 +8.9 CptlOppAdmrl 164.94 -.62 +27.6 CptlOppInv 71.40 -.27 +27.5 DevMIdxAdmrl 14.42 -.08 +19.3 DevMIdxIns 14.44 -.08 +19.2 DivGrInv 27.01 -.10 +14.2 EMStkIdxInAdm 40.14 -.19 +27.1 EMStkIdxIns 30.52 -.15 +27.1 EngyAdmrl 97.72 -.44 +5.9 EqIncAdmrl 78.27 -.41 +13.5 EqIncInv 37.34 -.19 +13.4 ExplorerAdmrl 95.15 -.62 +25.4 ExtMktIdxAdmrl 88.09 -.50 +18.4 ExtMktIdxIns 88.09 -.50 +18.4 ExtMktIdxInsPls 217.39-1.25 +18.4 FAWexUSIAdmr 34.34 -.19 +20.6 FAWexUSIIns 108.87 -.61 +20.7 FAWexUSIdxInv 21.80 -.12 +20.5 GNMAAdmrl 10.23 ... +1.3 GNMAInv 10.23 ... +1.2 GlbEqInv 32.49 -.16 +24.4 GrIdxAdmrl 77.23 -.54 +25.0 GrIdxIns 77.24 -.54 +25.0 GrandIncAdmrl 80.03 -.50 +18.7 GrandIncInv 49.02 -.31 +18.6 HCAdmrl 89.69 -.11 +11.2 HCInv 212.66 -.26 +11.1 HYCorpAdmrl 5.80 ... +5.1 HYTEAdmrl 11.18 ... +5.9 HiDivYldIdxInv 34.16 -.16 +12.9 InTrBdIdxAdm rl 11.03 +.01 +1.7 InTrInGdAdm 9.49 +.01 +2.1 InTrTEAdmrl 13.86 ... +2.9 InflPrtScAdmrl 25.19 +.03 +1.5 InflPrtScIns 10.26 +.01 +1.5 InsIdxIns 252.78 -1.61 +18.8 InsIdxInsPlus 252.81 -1.60 +18.8 InsTrgRt2020Ins 22.75 -.06 +11.6 InsTtlSMIInPls 61.76 -.39 +18.7 IntlGrAdmrl 101.77 -.85 +38.4 IntlGrInv 31.98 -.27 +38.3 IntlValInv 40.38 -.23 +21.8 LTInGrdAdm 9.99 +.02 +7.2 LTTEAdmrl 11.37 ... +4.4 LfStrC nsrGrInv 20.03 -.03 +9.1 LfStrGrInv 34.33 -.15 +16.0 LfStrModGrInv 27.46 -.08 +12.5 LgCpIdxAdmrl 64.30 -.41 +19.0 LgCpIdxInv 51.42 -.33 +18.9 LtdTrmTEAdmrl 10.83 ... +1.1 MCpGrIdxAdm 58.11 -.34 +20.4 MCpGrIdxInv 53.07 -.31 +20.3 MCpVlIdxAdm 58.71 -.22 +13.1 MdCpIdxAdmrl 198.36 -.94 +16.5 MdCpIdxIns 43.82 -.21 +16.5 MdCpIdxInsPlus 216.12-1.02 +16.5 MorganGrAdmrl 98.51 -.88 +29.4 MorganGrInv 31.77 -.28 +29.3 PrmCpAdmrl 142.48 -.70 +27.3 PrmCpCorInv 28.27 -.15 +22.8 PrmCpInv 137.44 -.67 +27.2 RlEstIdxAdmrl 107.67 +.07 -1.7 RlEstIdxInstl 16.67 +.02 -1.6 SCpGrIdxAdm 59.82 -.34 +23.1 SCpValIdxAdm 57.55 -.27 +11.4 SCpValIdxI 32.17 -.15 +11.4 STBdIdxAdmrl 10.27 ... +0.5 STInfPrScIdAdmr 24.45+.01 +0.7 STInfPrScIdIns 24.47 +.01 +0.7 STInfPrScIdxInv 24.42 +.01 +0.6 NYMnBdI 10.79 ... +3.7Oak AssociatesEmergTech 5.49 -.07 +22.7 LiveOakHlthSci 19.57 -.07 +4.7 PinOakEq 69.83 -.65 +16.9 RedOakTechSel 27.51 -.33 +34.6OakmarkEqAndIncInv 32.67 -.09 +11.2 GlbInv 33.79 -.34 +20.2 IntlInv 28.63 -.19 +21.2 Inv 87.79 -.71 +20.3 SelInv 48.47 -.50 +13.5Old WestburyGlbSmMdCpStrat 17.29 -.06 +16.9 LgCpStrats 14.88 -.08 +16.3 StratOpps 7.91 ... +10.7OppenheimerDevMktsA m 45.78 -.31 +31.7 DevMktsY 45.14 -.31 +32.0 GlbA m 99.79 -.84 +28.9 GlbStrIncA m 3.89 -.01 +4.4 IntlGrY 44.50 -.40 +23.0 MnStrA m 51.79 -.31 +11.5OsterweisStrInc 11.37 ... +5.2PIMCOAlAstAllAthIns 8.87 ... +9.3 AlAstInstl 12.19 ... +11.2 HYInstl 8.77 -.01 +4.6 IncA m 12.18 ... +5.3 IncC m 12.18 ... +4.5 IncD b 12.18 ... +5.3 IncInstl 12.18 ... +5.7 IncP 12.18 ... +5.6 InvGdCpBdIns 10.25 ... + 4.9 LowDrInstl 9.80 ... +1.3 RlRetInstl 10.85 ... +1.8 ShrtTrmIns 9.86 ... +2.1 TtlRetIns 10.07 +.01 +3.3PRIMECAP OdysseyAgrsGr 51.98 -.16 +47.3 Gr 42.17 -.16 +37.5 Stk 33.51 -.21 +23.3ParnassusCorEqInv 44.08 -.21 +15.5PaxBalIndvInv b 22.97 -.08 +11.0PioneerA m 29.85 -.23 +17.8PrincipalDiversIntlIns 14.01 -.10 +21.7 SAMgCnsGA m 18.50 -.06 +15.4PrudentialJsnBlndA m 22.13 -.16 +21.9 JsnUtilityA m 13.38 +.01 +3.2 QMAIntlEqC m 7.75 -.04 +20.9 QMASmCpValZ 20.11 -.05 +7.7 TtlRetBdZ 14.20 +.02 +4.3PutnamEqIncA m 24.86 -.14 +13.9 GlbUtlsB m 12.97 ... +9.3 IntlGrB m 20.90 ... +29.6 SmCpValA m 13.62 ... +9.2ReynoldsBlueChipGr b 62.54 -.68 +29.9RoyceSmCpValSvc m 10.32 -.01 +10.6RydexElectronicsInv 146.37 -2.30 +34.8 HCH b 26.67 -.12 +17.8 NASDAQ100Inv 37.44 -.45 +30.3SchwabHC 25.08 -.03 +14.1 SP500Idx 42.77 -.27 +18.8 Schwab1000Idx 65.03 -.40 +18.8 TtlStkMktIdx 49.07 -.31 +18.6State FarmGr 79.82 -.34 +11.5Sterling CapitalStrtonSmCpVlIns 88.08 -.63 +15.1 JPMorganCPBondR6 8.10 ... +2.7 CoreBondI 11.33 +.01 +2.2 CoreBondR6 11.35 +.01 +2.5 EqIncI 17.59 -.11 +13.8 InvCnsrvGrA m 12.77 -.03 +7.2 MCapValL 40.69 -.08 +10.3 USLCpCrPlsI 30.96 -.23 +16.3 USRsrchEnhEqR6 29.13-.20 +17.0Janus HendersonBalancedC m 33.39 -.15 +14.5 ContrarianT 20.25 -.17 +10.1 EnterpriseT 126.68 -.80 +28.0 FlexibleBondS b 10.10 +.01 +1.5 GlobalLifeSciT 58.78 -.29 +17.3 GlobalVal ueT 15.17 -.07 +13.1 High-YieldT 8.34 -.01 +4.6 MidCapValueL 17.34 -.08 +10.0 MidCapValueT 16.94 -.09 +9.8 OverseasT 33.67 -.14 +25.8 ResearchT 49.28 -.35 +22.9 Short-TermBondT 2.98 -.01 +0.3 SmallCapValueL 23.51 -.11 +11.5 VentureT 81.81 -.52 +25.1John HancockBdR6 15.54 ... +3.2 DiscpValI 22.42 -.13 +16.6 DiscpValMCI 24.01 -.10 +14.0 MltMgLsBlA b 15.43 -.05 +12.5 MltmgrLsGr1 b 16.48 -.08 +16.3LazardEMEqInstl 21.08 -.09 +24.2 IntlStratEqIns 16.21 -.05 +26.9Litman GregoryMtrsIntlInstl 18.04 -.14 +18.3Loomis SaylesBdInstl 13.71 -.01 +5.1 GrY 16.43 -.19 +29.6Lord AbbettAffiliatedA m 16.04 -.07 +12.7 ShrtDurIncA m 4.21 ... +1.8 ShrtDurIncC m 4.23 -.01 +0.9 ShrtDurIncF b 4.21 ... +1.9 ShrtDurIncI 4.20 ... +1.7MFSInstlIntlEq 25.54 -.17 +20.9 MAInvsTrustB m 32.40 -.22 +17.8 ValA m 41.0 5 -.21 +12.1 ValI 41.29 -.21 +12.4MainStayMacKHYCorpBdA m 5.69 ... +5.1Mairs & PowerGrInv 120.91 -.51 +10.0Manning & NapierPrBlndCnsrvTrmS 13.64-.02 +5.9 PrBlndMaxTrmS 21.69 -.15 +20.0Marsico21stCentury b 30.43 -.12 +29.7 FlexCptl b 14.80 -.08 +15.2MatthewsAsianGrIncInv 17.51 -.03 +14.0MeridianGrLegacy d 43.81 -.34 +24.9Metropolitan WestTtlRetBdI 10.41 ... +1.8 TtlRetBdM b 10.42 +.01 +1.7 TtlRetBdPlan 9.80 +.01 +1.9Midas FundsMidas m 1.15 +.01 -4.2 MidasMagic m 19.60 -.13 +18.2NeedhamGrRetail b 44.87 -.35 +12.1Neuberger BermanSmCpGrInv 39.57 -.23 +33.1NicholasNicholas 64.74 -.32 +14.3NorthernIntlEqIdx d 12.94 -.08 +18.3 StkIdx 32.96 -.21 +18.7NuveenHYMuniBdI 17.04 ... +8.6 Fidelity SelectBiotechnology 247.46 -1.51 +20.5 Energy 42.20 -.31 +0.5 Gold 18.95 +.03 -6.7 HealthCare 245.01 -.68 +19.1 HealthCareSvcs 92.79 +.04 +17.3 Leisure 169.03 -.81 +27.6 Materials 91.34 -.68 +18.5 MedTech&Devcs 47.81 -.14 +20.8 NaturalGas 22.35 -.15 -12.5 NaturalRes 28.27 -.15 +1.5 Pharmaceuticals 19.54 ... +8.9 Semicon 123.52 -1.59 +37.8 Swre&ITSvcs 184.03 -2.75 +38.4 Technology 200.13 -2.1 5 +45.5 Wireless 10.52 -.13 +17.8First EagleGlbA m 59.36 -.21 +9.2First InvestorsGlbA m 8.85 -.05 +22.0 TtlRetA m 20.16 -.06 +8.2FirsthandTechOpps 11.77 -.12 +63.0Franklin TempletonCATxFrIncA m 7.27 ... +3.1 EqIncA m 25.34 -.14 +12.3 FdrTFIncA m 11.72 ... +1.8 FloridaTFIncA m 10.44 -.01 +0.3 GlbBdA m 11.89 -.01 -1.0 GlbBdAdv 11.84 -.01 -0.8 GlbBdC m 11.92 -.01 -1.3 Gr,IncA m 27.60 -.10 +13.3 GrA m 100.45 -.53 +24.1 GrOppsA m 40.23 -.29 +28.5 IncA m 2.32 -.01 +4.3 IncAdv 2.30 -.01 +4.5 IncC m 2.35 -.01 +3.7 MutGlbDiscvA m 31.99 -.25 +5.6 MutGlbDiscvZ 32.62 -.26 +5.8 MutZ 28.85 -.20 +5.5 RisingDivsA m 61.89 -.22 +16.1 TtlRetA m 9.52 ... +1.6 UtlsC m 17.33 +.02 -1.5GERSPUSEq 55.14 -.41 +17.2GabelliAsstAAA m 59.98 -.37 +16.4 EqIncAAA m 23.44 -.16 +10.8 Val25A m 15.62 -.12 +7.2GlenmedeSmCpEqAdv 31.08 -.15 +16.1Goldman SachsShrtDurGovtA m 9.80 ... +0.3HarborCptlApprecInstl 77.62 ... +39.6 IntlInstl 68.85 ... +18.7Harding LoevnerIntlEqInstl d 23.56 ... +25.4HeartlandValPlusInv m 33.71 +.02 +14.1HennessyCrnrstnGrInv b 23.94 -.10 +18.1 GasUtilityInv b 27.49 +.04 -3.6HodgesRetail m 50.91 -.39 +18.6INVESCOComStkA m 27.09 -.20 +14.8 DivIncInv b 23.66 -.04 +1 .9 DiversDivA m 20.00 -.08 +3.6 EngyA m 23.31 -.18 -5.5 EngyInv b 23.21 -.18 -5.5 EqandIncA m 11.11 -.06 +9.1 EuropeanGrA m 41.33 -.30 +21.8 GrAllcA m 16.23 -.06 +12.8 QualIncA m 11.65 ... +0.9 SmCpEqA m 15.91 -.08 +15.0 TechInv b 49.41 -.56 +34.4IVAWldwideI d 19.20 -.03 +11.3IvyAsstStratB m 23.09 -.15 +15.6 T. Rowe PriceBCGr 107.66 -1.05 +38.4 Bal 24.84 -.10 +15.0 CorpInc 9.32 ... +3.5 CptlAprc 28.93 -.08 +12.1 DivGr 44.46 -.19 +15.9 EMStk d 47.73 -.27 +37.9 EqIdx500 d 74.43 -.47 +18.5 EqInc 33.78 -.20 +13.5 FinclSvcs 29.81 -.22 +21.3 GNMA 8.99 ... +0.8 GlbTech 19.05 -.18 +42.9 GrStk 68.75 -.69 +32.8 HY d 6.64 -.01 +5.0 HlthSci 75.31 -.21 +20.8 InsLgCpGr 40.87 -.40 +38.4 InsMdCpEqGr 58.54 -.32 +2 5.7 IntlDiscv d 74.42 -.35 +34.1 IntlEqIdx d 14.51 -.08 +19.3 IntlStk d 18.95 -.13 +20.3 IntlValEq d 15.10 -.09 +14.3 MdCpGr 93.32 -.49 +24.5 MdCpVal 30.83 -.07 +10.4 MediaTeleCms 105.88 -1.24 +32.4 NJTFBd 11.83 ... +3.7 NewAmericaGr 52.79 -.45 +33.0 NewAsia d 20.28 -.05 +32.7 NewHorizons 57.43 -.44 +31.2 NewInc 9.26 ... +2.4 OverseasStk d 11.48 -.07 +20.7 RlEstt d 26.67 -.02 +0.7 Rtr2015 15.1 5 -.04 +10.9 Rtr2020 22.90 -.08 +12.9 Rtr2025 17.95 -.07 +14.6 Rtr2030 26.56 -.12 +16.2 Rtr2035 19.50 -.10 +17.4 Rtr2040 28.08 -.15 +18.4 Rtr2045 19.07 -.11 +18.9 Rtr2050 16.02 -.09 +18.9 RtrBal 15.48 -.03 +8.5 SciandTech 50.40 -.56 +37.1 SmCpStk 49.94 -.29 +17.5 SmCpVal d 49.63 -.28 +15.1 SpectrumGr 25.39 -.17 +22.4 SpectrumInc 12.62 ... +5.5 SummitMnIncInv 11.72 ... +4.2 SummitMnIntrInv 11.66 ... +2.5 TFShrtInterm 5.52 ... +0.6 TxEfficientEq d 31.38 -.20 +29.2 Val 37.94 -.23 +14.1TCWTtlRetBdI 9.71 +.01 +2.0TIAA-CREFBdIdxIns 10.55 +.01 +1.8 EqIdxIns 20.40 -.12 +18.6 IntlEqIdxIns 20.24 -.12 +18.5 LgCpValIns 19.34 -.12 +9.5Third AvenueValIns d 53.99 -.07 +9.7ThompsonBd 11.47 -.01 +3.7 LgCp 68.60 -.58 +15.2ThornburgInvmIncBldrA m 21.58 -.15 +10.6ThriventIncA m 8.97 ... +3.5TocquevilleGold m 34.12 +.10 -4.9TouchstoneLargeCpFocA m 44.08 -.31 +19.4TransamericaAsAlGrC m 15.15 -.06 +16.5 AsAlModC m 12.17 -.02 +9.4Tweedy, BrowneGlbVal d 28.56 -.13 +9.7U.S. Global InvestorGlbRes b 6.13 -.02 +15.9 GoldPrcMtls b 6.88 ... -11.7USAACrnrstnMod 14.97 -.03 +9.8 GrInc 25.99 -.18 +17.3 GvtSec 9.55 ... +0.4 HiInc d 8.10 -.01 +5.0 CGMFoc 55.40 -.59 +18.3CausewayIntlValInstl d 16.92 -.10 +17.5ClearBridgeLgCpGrI 47.92 -.45 +25.2ClipperClipper 123.90 -.98 +16.6ColumbiaLgCpValA m 14.64 -.08 +12.2DFAEMktCorEqI 24.10 -.08 +28.0 EMktSCInstl 24.56 -.05 +24.8 EmMktsInstl 31.80 -.14 +29.4 EmMktsValInstl 32.56 -.16 +25.3 FvYrGlbFIIns 10.80 ... +1.3 GlbEqInstl 23.81 -.12 +18.9 GlbRlEsttSec 10.42 +.01 +5.3 IntlCorEqIns 14.60 -.07 +21.1 IntlRlEsttScIns 5.16 ... +13.5 IntlSmCoInstl 21.59 -.07 +23.9 IntlSmCpValIns 22.89 -.08 +19.8 IntlValInstl 20.36 -.14 +18.8 OneYearFIInstl 10.26 ... +0.9 RlEsttSecInstl 32.74 +.04 +0.5 ShTrmExQtyI 10.69 ... +1.1 TAUSCorEq2Instl 18.71 -.10 +17.6 USCorEq1Instl 23.63 -.13 +19.1 USCorEqIIInstl 22.24 -.12 +17.6 USLgCo 21.51 -.13 +18.7 USLgCpValInstl 39.89 -.21 +16.0 USMicroCpInstl 22.64 -.10 +16.8 USS mCpInstl 36.75 -.17 +14.1 USSmCpValInstl 38.45 -.16 +11.1 USTrgtedValIns 25.29 -.10 +11.7DavisNYVentureA m 35.24 -.30 +19.9Delaware InvStrategicIncA m 8.18 ... +4.4 ValInstl 21.87 -.08 +11.5DeutscheCorEqA m 28.30 -.15 +19.3 CorEqS 28.60 -.16 +19.6 GNMAS 13.41 +.01 +1.0Dodge & CoxBal 108.80 -.66 +10.0 GlbStk 14.17 -.13 +15.2 Inc 13.61 ... +3.0 IntlStk 47.21 -.38 +16.9 Stk 210.48 -1.97 +15.4DoubleLineCorFII 10.78 ... +3.1 TtlRetBdI 10.46 ... +2.7 TtlRetBdN b 10.45 ... +2.3DreyfusMidCpIdxInvs 38.07 -.21 +14.4 MnBd 11.52 ... +3.6 NYTxExBd 14.55 ... +3.2 OppcSmCpInv 37.98 -.15 +20.6 ShrtTrmIncD 10.20 ... +0.9Eaton VanceAtlntCptSMIDCI 35.05 -.12 +23.0 DivBldrA m 14.83 -.09 +17.0 FltngRtInstl 9.04 ... +4.2EdgewoodGrInstl 32.98 -.22 +33.9FMICommonStk 27.15 -.13 +13.3 LgCp 21.99 -.13 +15.2FPACptl 34.58 -.18 +1.1 Crescent d 35.61 -.23 +9.2FederatedHiIncBdA f 7.43 ... +4.4 InsHYBdIns d 9.81 -.01 +4.8 IntlSmMidCoA m 41.03 -.35 +30.1 KaufmannA m 6.31 -.02 +32.3 StratValDivIns 5.81 -.01 +4.7 TtlRetBdInstl 10.65 +.01 +2.6 12-mo Name NAV Chg %RtnMutual Funds 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIV 52-WK RANGE CLOSE YTD 1YR NAME TICKER LO HI CLOSE CHG %CHG WK MO QTR %CHG %RTN P/E DIVStocks of Local Interest AV Homes Inc AVHI 14.65 6 20.50 17.90 +.05 +0.3 t s s +7.5 +8.5 5 ... Allegiant Travel Co ALGT 111.54 0 177.50 179.60+2.10 +1.2 s s s +16.1 +12.4 15 2.80 ArcBest Corp ARCB 16.95 8 39.70 34.80 +.05 +0.1 t s t -2.7 +28.0 16 0.32 Bank of America BAC 22.07 0 33.05 32.36 -.48 -1.5 t s s +9.6 +31.5 21 0.48 Capital One Fncl COF 76.05 8 106.50 98.82 -1.64 -1.6 t s t -0.8 +10.7 28 1.60 Carnival Corp CCL 57.09 7 72.70 67.57 +.21 +0.3 s t s +1.8 +20.7 18 1.80 Chicos FAS CHS 6.96 3 14.60 8.77 +.01 +0.1 s t t -0.6 -35.1 12 0.33 Cracker Barrel CBRL 141.75 6 179.12 164.09+1.49 +0.9 s t s +3.3 +6.1 20 4.80 Disney DIS 96.20 4 116.10 103.73 -1.44 -1.4 t t t -3.5 -3.7 15 1.68f Eaton Corp plc ETN 69.82 6 89.85 81.28 -.25 -0.3 t t s +2.9 +15.9 19 2.64f Fortune Brds Hm&Sec FBHS 59.11 3 73.62 62.57 -.19 -0.3 t t t -8.6 +5.7 21 0.80f Harris Corp HRS 106.18 0 161.04 158.10 +.08 +0.1 s s s +11.6 +44.9 28 2.28 iShs U.S. Pfd PFF 36.52 4 39.28 37.60 +.06 +0.2 s s t -1.2 +4.6 q 2.13a KC Southern KSU 81.54 9 114.85 109.58 -1.66 -1.5 t s s +4.1 +29.0 20 1.44f Lennar Corp A LEN 49.34 5 72.17 60.56 +.13 +0.2 s s t -4.2 +17.2 16 0.16 McClatchy Co MNI 5.75 5 12.99 9.08 -.08 -0.9 t s s +1.7 -14.6 dd ... NextEra Ener gy NEE 127.09 9 159.64 154.67 +.28 +0.2 t s t -1.0 +21.8 23 4.44f Office Depot ODP 2.27 1 6.26 2.46 -.09 -3.5 r t t -30.5 -42.6 6 0.10 PGT Inc PGTI 10.00 0 19.60 18.90 -.40 -2.1 t s s +12.2 +85.6 24 ... Pembina Pipeline PBA 30.17 3 36.99 31.84 -.40 -1.2 t t t -12.0 +5.8 24 1.50 Raymond James Fncl RJF 71.35 0 99.26 97.25 -.99 -1.0 t s s +9.2 +25.0 20 0.88f Reliance Steel Alu RS 68.46 0 95.97 93.29 -.57 -0.6 s s s +8.7 +18.6 21 2.00f Ryder R 62.52 5 90.26 76.14 +.08 +0.1 t t t -9.5 +2.3 18 2.08f St Joe Co JOE 16.45 9 19.90 19.55 -.20 -1.0 s s s +8.3 +17.2 59 ... Sally Beauty Hld SBH 14.05 5 21.36 17.41 -.35 -2.0 t s t -7.2 -13.8 11 ... Simon Property Gp SPG 150.15 3 176.17 157.47 +.73 +0.5 s s t -8.3 -2.4 21 7.80f Stein Mart SMRT 0.48 2 3.09 .83 -.02 -2.8 s s t -28.4 -67.5 dd 0.30 Suntrust Bks STI 51.96 0 73.37 72.27 -.31 -0.4 t s s +11.9 +25.6 18 1.60 Superior Uniform SGC 16.76 9 28.85 27.07 -.37 -1.3 t s s +1.3 +63.7 24 0.38 Tech Data TECD 81.42 3 111.10 88.64 -.06 -0.1 t t t -9.5 -5.3 23 ... Wendys Co WEN 13.03 9 17.66 17.00 -.35 -2.0 t s s +3.5 +33.2 18 0.34f World Fuel Svcs INT 20.64 2 40.16 23.61 +.04 +0.2 s t t -16.1 -34.8 11 0.24Dear Mr. Berko: What can you tell me about a company called Uniti Group, which has a 15.49 percent dividend yield? Do you think the dividend is safe, and would you buy the stock for long-term growth and income? My stockbroker „ who lives in Little Rock, Arkansas, where the company is based „ is aggressively recommending the stock, and his enthusiasm is very catching, especially with the high-yielding dividend. He occasionally has coffee with some of the companys employees. So, would you recommend that I buy 1,000 shares? „ KK, Jonesboro, Ark. Dear KK: Maybe! Read on, but keep in mind that your broker may be a little too close to the company to give the best advice. Uniti Group (UNIT$16.07) is an internally managed real estate investment trust that intends to prosper via the acquisition and construction of mission-critical infrastructure for the communications industry in the U.S. and a very dangerous country (for tourists) called Mexico. Formerly known as Communications Sales & Leasing, its name was changed to Uniti Group in February 2017. UNIT runs four business divisions: leasing, “ber infrastructure, consumer competitive local exchange carrier and those countries 80-foot towers for the wireless industry that scorch the landscape with huge, ugly partitions of steel that look like scary next-century gamma ray weapons. UNIT also acquires and leases data centers and consumer broadband, and it provides infrastructure solutions such as cell site backhaul for wireless carriers. Its “ber network consists of 610,000 strand miles of “ber, with 6,000 customer connections, plus 470 wireless communication towers. And Kenny Gunderman, who is president and CEO, owns 272,000 shares of UNITs 163 million-share ”oat. Some 73 percent is held by institutions. UNITs quarterly 60-cent dividend yields, as you said, a sweet 15.49 percent, and of the 11 analysts who follow the company, seven have buyŽ rankings, while the remaining four rate UNIT as a hold.Ž But Im not impressed with UNITs slow-growing revenues and its projected loss for 2018, and I have a sneaking suspicion that UNIT management will lower the $2.40 dividend this year by as much as a couple of dimes a share to pay the interest on the companys growing debt and to bolster its shrinking funds from operations. There is a 7.6 million-share short position (represents about four days of trading), which I suspect began to build when UNITs shares began trading in the $30s. That was in February 2017, when traders realized that UNIT would not meet the previous years revenue goal. Ned Davis Research, Zacks and Charles Schwab dont care a hoot for UNIT. However, Vanguard, BlackRock, Bank of New York Mellon, State Street, Oppenheimer and Ameriprise have not been sellers and own signi“cant blocks of UNIT. Even with UNITs revenues stuck between $700 million and $800 million and seemingly little future growth, some observers believe that UNIT has various interesting assets in its portfolio that may be worth considerably more than the values posted on its balance sheet. They believe that UNIT may be undervalued by as much as $10 a share. Now, if your mental health is stable, if youre not hooked on alcohol or any hard drugs (pot is OK) and if you can emotionally handle a loss of 20 percent or more, then go for those 1,000 shares. But Id hedge this bet and spend the next dozen Sundays in the amen corner of your church. Id say you would have a 40 percent chance of making a 60 percent pro“t and a 60 percent chance of losing 20 percent or more in the next three months. And theres also a 35 percent chance that UNITs board of directors will lower the dividend to $2 a share. Still, even with a $2 dividend, the yield on todays price would be 13.3 percent, and thats much higher than what most junk bonds could earn you. Please address your “nancial questions to Malcolm Berko, P.O. Box 8303, Largo, FL 33775, or email him at mjberko@ yahoo.com.Opinions on Uniti Are Not United Malcolm Berko SAN DIEGO „ Rep. Duncan Hunter, R-Alpine, opposed the $117 billion takeover bid by Broadcom and earlier this month sent a letter to U.S. Defense Secretary James Mattis urging the deal be blocked on national security grounds. (President Trump) did the right thing and he did it in good timing, which is important in these deals,Ž Hunter told the UnionTribune in a phone interview, citing the fact that Qualcomm has contracts with the government for military technology. Qualcomm is as integral to our U.S. military and the NSA (National Security Agency) as it is to our Apple phones just doing civilian calls. Thats how important this is to the country and San Diego. Youve got 17,000 jobs and all the jobs that rely on all those high paid, high end engineering jobs at Qualcomm. The national security aspect of this cannot be overstated.Ž Hunter said Broadcoms memorandum of understandings with Chinese companies made the potential acquisition particularly questionable. The Chinese are stealing everything that we have right now. And they are stealing it from large companies and smallto medium-sized companies every day,Ž Hunter said. Asked if the decision may make Trump more popular in San Diego, where Qualcomm and its 13,000 employees are based, Hunter said: Trumps going to put the American people “rst. Period. That shows on things like this.Ž Prior to Mondays announcement, Rep. Scott Peters, D-San Diego, called on the Committee on Foreign Investments in the United State (CFIUS), to review the Broadcom bid, saying it could weaken Qualcomms leadership in tech and give Chinese companies an edge in the pursuit of new advancements. Im glad the president blocked Broadcoms bid and Im grateful to the administration for acting quickly before Qualcomms annual meeting,Ž Peters said in a statement. Im particularly glad Broadcoms proposed candidates are prohibited from running for election to Qualcomms board of directors. In“ltration of the Board posed a similar threat, and could have opened the U.S. to more security vulnerabilities though potential ties to the Chinese government or military. This sends a message to Broadcom and other foreign companies that this innovation is vital to national security. It also reinforces to Qualcomm that it is on the right path and it should continue innovating. Qualcomm is leading in the rollout of 5G technology across the nation and this takeover threatened San Diegos economy, jobs, and intellectual property in addition to our national security and telecommunications infrastructure. This order rightfully shields Qualcomm from a takeover, so the U.S. can continue to compete in the global technological space and San Diego can continue to lead in the deployment of revolutionary 5G technology.ŽLegislators react: The national security aspect of this cannot be overstatedBy ROB NIKOLEWSKI and PHILLIP MOLNARTHE SAN DIEGO UNION-TRIBUNE NEW YORK „ Amazon is recalling 260,000 AmazonBasics portable chargers after reports that they can overheat and cause “res or burns. The U.S. Consumer Product Safety Commission says Amazon received 53 reports of the chargers overheating, including one of a customer who was burned by battery acid. There were also four reports of property damage due to “re and smoke. The CPSC says customers should stop using the chargers and contact Amazon for a refund. Seattle-based Amazon. com Inc. says it is also contacting customers. The power banks, used to charge smartphones and other gadgets on the go, were sold at Amazon.com, Amazon book stores and Amazon pop-up shops between Dec. 2014 and July 2017. They cost between $9 and $40. Amazon says customers can request a refund through its website.Amazon recalls portable chargersASSOCIATED PRESS

PAGE 54

The Sun /Wednesday, March 14, 2018 www.yoursun.com Page 5 Delek 36.58 -.70 DeltaAir 56.59 +.43 dd DenburyR 2.40 -.03 dd Dermira 10.25 -.17 ... DeutschBk 15.79 -.32 DevonE 32.79 -.03 ... Diageo 135.21 -1.42 DiamOffsh 14.98 -.25 dd DianaShip 3.72 -.05 DicksSptg 32.88 +.32 Diebold 17.45 -.50 DigiIntl 10.75 -.30 DigitalRlt 105.66 +1.31 Dillards 83.03 -.71 q DxSOXBr rs 10.18 +.44 q DxGBull rs 23.64 -.14 q DrGMBll rs 13.38 -.15 q DirSPBear s 26.10 +.51 q DirDGlBr rs 27.27 +.29 q DxSCBear rs 10.64 +.15 q DxBiotBear 2.88 +.11 q DrxSCBull s 76.60 -1.20 q DrxSPBull s 47.75 -.97 Discover 77.33 -.82 DiscCmA 24.25 -.17 DiscCmC 22.45 -.17 Disney 103.73 -1.44 DollarGen 89.53 +.92 DollarTree 94.42 +.13 DomEngy 73.00 +.03 Dominos 226.40 -1.29 Domtar g 45.77 -.80 Donaldson 45.37 -.19 DowDuPnt 70.57 -.77 DrPepSnap 117.65 +.06 q DryStrt 7.68 -.03 DryShips s 3.95 -.20 q Du fPUC 8.69 ... DukeEngy 76.47 -.08 DukeRlty 25.60 -.13 Dynegy 13.28 +.03 eBay s 42.82 -1.08 dd EOG Rescs 100.05 -.60 Eaton 81.28 -.25 q EV EEq2 16.58 -.18 q EVTxMGlo 9.15 -.15 Ecolab 136.83 +.05 EdisonInt 62.06 +1.86 EdwLfSci s 140.83 +.79 EldorGld g 1.08 -.03 ElectArts 126.57 -1.55 EliLilly 79.15 +.11 EllieMae 96.08 +.44 ElmiraSB 20.50 -.35 dd EmergeES 7.12 +.01 EmersonEl 71.23 -.19 EnbrdgE Pt 13.22 +.10 ... Enbridge 32.89 +.23 EnCana g 10.96 +.12 dd Endo Intl 7.01 -.01 dd Endocyte 10.82 +1.99 EgyTrEq s 15.34 -.18 EngyTrfPt 17.91 -.09 dd EnerJexR .21 -.03 Enerpls g 10.96 +.01 EnLinkLLC 15.50 -.10 Ennis Inc 20.35 -.15 dd ENSCO 4.81 -.09 Entergy 77.09 -.14 EntProdPt 26.03 -.30 ... Ericsson 6.75 -.09 Etsy n 27.92 -.01 EversrceE 56.68 -.38 dd EvineLive 1.25 +.06 dd ExactSci h 52.5 5 -.64 Exelon 37.44 -.09 Expedia 109.53 -4.91 Express 7.40 +.04 ExpScripts 77.00 -1.25 ExxonMbl 74.53 -.71 ... FGL Hldg n 10.48 -.01 FNBCp PA 14.69 -.05 Facebook 181.88 -2.88 dd FairmSant 4.27 -.08 Fastenal 57.76 -.05 FedExCp 250.77 +4.23 FedRlty 117.81 +1.49 dd FedNatHld 16.50 -.11 ... Ferrari n 123.10 -1.22 dd Ferrellgs 3.55 -.05 ... FiatChrys 21.13 -.06 ... FibriaCelu 21.13 -.19 FidlNatFn 38.92 +.49 q FidusInvst 13.17 +.23 FifthThird 34.06 -.20 Finisar 19.93 -.39 FinLine 10.36 -.19 dd FireEye 17.62 -.19 FstData n 15.60 -.05 FstHorizon 19.96 -.33 dd FMajSilv g 6.06 +.09 FstSolar 69.15 -.90 FirstEngy 32.99 +.29 dd Fitbit n 5.39 +.08 q FlrtyTotR 20.05 +.03 Flex Ltd 18.80 -.12 FlowrsFds 21.21 +.08 Fluor 57.83 -.45 FootLockr 43.86 +.54 FordM 10.78 -.03 FBHmSec 62.57 -.19 FrankRes 39.42 -.41 FrptMcM 18.48 -.08 ... Frontr rs 7.83 -.20 G-H-I GGP Inc 21.43 +.07 GNC 4.28 +.03 dd GW Pharm 121.99 +2.09 q GabDvInc 23.25 -.19 q GabMultT 9.68 -.14 q GabUtil 6.86 +.04 GameStop 15.61 +.06 Gam&Lsr n 33.60 +.18 Gap 32.67 +.43 Garmin 61.15 +.14 q GAInv 35.19 -.29 GenDynam 223.35 -1.29 dd GenElec 14.43 -.67 GenMills 51.99 +.02 dd GenMotors 38.01 +.18 GenesisEn 21.30 +.07 Gentex 23.47 +.11 GenuPrt 91.73 -.64 Genworth 2.96 -.11 ... Gerdau 4.94 .04 dd GeronCp 2.98 +.05 GileadSci 81.72 +.66 ... GlaxoSKln 37.13 -.52 dd Globalstar .83 -.05 GlobusMed 51.49 -.05 GoDaddy n 62.57 -1.09 ... GoldFLtd 3.85 -.07 Goldcrp g 13.33 +.03 GoldmanS 268.53 -4.85 Goodyear 28.35 -.54 dd GoPro 5.63 ... GovPrpIT 13.77 -.18 vjGrace 66.69 -.55 GraphPkg 15.70 -.01 GtPlainEn 30.14 +.03 Greif A 54.50 +.26 Griffin 36.27 -.23 ... Groupon 4.63 -.03 ... GpTel evisa 16.62 -.42 ... GuangRy 32.71 +.41 GulfportE 10.79 +.07 H&E Eqp 41.90 +.18 HCP Inc 23.00 -.12 HD Supply 38.09 +1.22 HP Inc 23.62 -.07 dd HRG Grp 15.19 -.19 ... HSBC 49.04 -.35 ... HainCels lf 35.35 -.38 ... HalconRs n 5.43 -.02 dd Hallibrtn 46.10 -.82 Hanesbds s 19.77 -.38 HanoverIns 118.12 +.40 HarleyD 44.85 +.03 dd Harmonic 3.75 +.05 ... HarmonyG 2.20 -.05 Harsco 20.75 -.10 HartfdFn 54.31 -.89 HawaiiEl 33.68 -.04 HlthCSvc 45.00 -.84 dd HeclaM 4.04 +.11 ... HeliMAn h 4.01 -.40 dd HernTher h 24.05 +1.05 Hershey 101.80 +.80 ... HertzGl 20.67 +.20 dd Hess 48.40 -.25 HP Ent n 18.88 -.11 HilltopH 25.29 -.23 42 HimaxTch 7.23 -.45 HollyFront 46.14 +.15 Hologic 38.78 -.15 HomeDp 178.35 -1.36 ... Honda 34.61 -.44 HonwllIntl 151.50 -.73 Hormel s 34.03 +.33 HospPT 25.12 ... Host Hotls 18.70 -.03 HoulihnL n 47.44 -.94 ... HuanPwr 25.97 -.47 Hubbell 125.54 +.46 Humana 269.98 +1.77 HuntBncsh 16.29 -.19 HuntgtnIng 258.67 +.51 Huntsmn 32.72 -.17 IAMGld g 4.93 -.09 ... ICICI Bk 9.38 +.04 IdexxLab s 204.53 +.18 ... ING 17.52 -.19 q iShGold 12.73 +.03 q iShBrazil 45.77 -.45 q iShCanada 27.77 -.23 q iShEMU 43.88 -.42 q iShGerm 32.40 -.54 q iSh HK 26.07 -.24 q iSh SKor 75.79 -.41 q iShMexico 5 1.86 -.20 q iShSilver 15.61 ... q iShSelDiv 97.36 -.33 q iShChinaLC 48.43 -.69 q iSCorSP500278.77 -1.82 q iShUSAgBd 106.57 +.14 q iShEMkts 49.42 -.45 q iShiBoxIG 116.25 +.01 q iShLatAm 38.26 -.24 q iSh20 yrT 119.19 +.60 q iS Eafe 70.39 -.47 q iShiBxHYB 85.66 -.27 q iShNsdBio s113.92 -.81 q iShIndia bt 34.74 -.05 q iShR2K 158.46 -.74 q iShCorHiDv 87.88 -.14 q iShChina 71.18 -1.21 q iShUSPfd 37.60 +.06 q iShREst 75.99 +.12 q iShHmCnst 4 0.66 +.23 q iShCrSPS s 79.85 -.26 q iShCorEafe 66.47 -.49 Idacorp 82.98 -.34 ITW 169.93 +.73 dd ImunoGn 11.90 +.30 IndBkMI 24.25 -.05 Infosys 18.39 -.02 IngerRd 88.24 +.16 Ingredion 133.30 -1.48 Intel 51.78 +.26 dd InterceptP 66.30 -.95 IntcntlExc s 75.06 -.61 IBM 159.32 -.94 ... IntlGmeT n 29.92 +.20 IntPap 55.00 +.02 Interpublic 23.44 -.29 dd Intersectns 2.01 -.01 IntSurg s 440.22 +1.27 Invesco 34.11 -.41 cc IonisPhm 55.05 +.27 q iShJapan rs 60.58 -.10 q iSTaiwn rs 38.51 -.02 q iShCorEM 59.53 -.55 ... IsraelChm 4.56 +.07 ... ItauUnibH 16.04 -.17 J-K-L JD.com 44.32 -1.69 JPMorgCh 116.25 -1.41 Jabil 28.27 -.04 JacobsEng 60.11 -.32 ... JaguarHlth .24 -.02 dd JkksPac 2.40 +.15 JetBlue 22.35 +.31 JohnJn 134.35 +1.72 JohnContl n 38.88 +.18 JnprNtwk 26.41 +.07 KAR Auct 55.91 -.21 KB Home 29.93 +.30 KBR Inc 16.77 +.16 KKR 22.42 -.27 KLA Tnc 120.48 -1.91 KC Southn 109.58 -1.66 Kellogg 69.64 -.19 dd KeryxBio 4.72 -.24 Keycorp 21.36 -.44 Keysight 53.87 -.75 KimbClk 112.96 -.10 Kimco 14.68 -.01 KindMorg 16.50 -.05 Kinross g 3.59 ... Kohls 64.11 +1.69 dd KosmosEn 6.07 +.19 KraftHnz n 67.37 -.33 dd KratosDef 11.40 -.05 Kroger s 24.01 +.02 Kulicke 25.45 -.12 L Brands 41.90 -.25 L-3 Tch 206.52 +1.75 LTC Prp 39.04 -.76 LadderCap 15.07 -.27 LamResrch 223.97 -4.68 ... LambWst n 56.47 -.79 Landstar 111.70 +.05 LVSands 73.86 -1.77 LaSalleH 25.77 -.10 LeggPlat 47.02 +.15 LeidosHld 69.30 -.04 cc LendingClb 3.80 -.19 LennarA 60.56 +.13 q LbtyASE 6.36 -.06 ... LibtyGlobC 31.73 -.91 LibtProp 40.21 -.52 ... Lightbrdg rs 1.45 -.03 LincElec 93.78 +.71 LockhdM 333.46 +.36 Lowes 86.14 -1.54 M-N-0 M&T Bk 193.05 -1.86 dd MBIA 8.65 -.07 11 MDC 29.70 +1.41 MDU Res 27.05 +.17 MGIC Inv 13.32 -.04 MGM Rsts 35.79 -.98 q MVC Cap 9.99 -.18 Macquarie 39.88 -.44 Macys 29.82 +1.06 Magna g s 53.15 -.19 ... Mallinckdt 15.98 -.29 ... Manulife g 18.61 -.18 dd MarathnO 14.82 -.27 ... MaraPat rs 1.97 -.46 MarathPt s 69.24 -.03 MAR 141.75 -.06 MartinMid 13.75 -.05 72 MarvellTch 22.94 -1.43 MasterCrd 181.01 -1.53 cc Mattel 14.47 -.52 MaximIntg 62.19 -1.30 McCorm 110.74 +.05 McDrmInt 7.66 -.06 McDnlds 158.22 +.48 McKesson 157.69 -.11 MedProp 13.20 -.05 MedleyCap 4.22 +.08 Medtrnic 83.47 +.17 MelcoResE 27.78 -1.04 Merck 55.37 +.01 MercGn 46.85 -.06 Meredith 56.15 -1.85 Meritor 22.97 +.83 MetLife 47.10 +.08 cc Microchp 98.03 -2.21 MicronT 59.43 +.06 MicroSemi 66.45 -.48 Microsoft 94.41 -2.36 dd Microvisn 1.20 ... Middleby 133.13 +1.19 MdsxWatr 36.10 -.67 q MHowHiInc 12.06 -.02 ... MitsuUFJ 6.86 -.04 Moelis&Co 52.50 -.45 MolsCoorB 80.46 -.50 ... Momo 36.82 -.22 Mondelez 44.04 -.35 MonstrBv s 58.69 +.26 Moog A 87.73 +.39 MorgStan 58.03 -.88 Mosaic 27.61 -.01 MotrlaSolu 109.22 +.37 dd MurphO 25.65 +.14 ... MySize n 1.78 +.11 Mylan NV 42.35 -.43 15 MyriadG 29.01 -4.01 NCR Corp 35.42 -.28 N Q Mobile 2.20 -.06 NRG Egy 30.00 +.11 NRG Yld C 16.80 -.15 ... NTT DOCO 25.71 -.14 NXP Semi 122.63 -.99 dd Nabors 7.12 -.12 cc NatCineM 6.24 -.57 NatFuGas 50.36 +.43 ... NatGrid 54.73 -.22 NtHlthInv 68.28 -.34 dd NektarTh 103.16 +.09 Neogen s 63.66 +.38 dd Neovasc g .14 -.03 ... NetElem rs 12.08 -1.42 NetApp 64.83 +.30 cc Netflix s 315.88 -5.42 dd NwGold g 2.45 +.01 NJ Rscs s 39.70 -.15 NewMe dia 17.15 +.09 NewOriEd 91.35 -3.46 NY CmtyB 14.38 -.08 NYMtgTr 6.05 ... NewellRub 28.60 -.39 NewfldExp 23.50 +.20 NewmtM 38.22 +.24 NextEraEn 154.67 +.28 NiSource s 23.14 ... Nielsen plc 33.50 -.42 NikeB s 66.17 -.65 dd NobleCorp 4.24 -.09 NobleEngy 30.18 -.70 ... NokiaCp 5.86 -.07 dd NordicAm 2.26 ... NorflkSo 142.38 -.18 NorthropG 344.33 -.39 NwstBcsh 17.17 -.03 dd NwstNG 56.10 +.10 Novartis 82.26 -.65 dd Novavax 2.15 ... ... NovoNord 50.33 -.54 NuSkin 74.33 +.26 cc NuanceCm 17.40 -.56 Nucor 67.53 -.16 ... Nutanix n 53.04 +1.56 q NuvDivA 13.12 +.02 q Nv AMT-Fr 15.98 -.01 q NvPfdInco 9.96 +.04 q NuvEqtP 13.76 -.02 Nvidia 247.71 -2.05 dd NxStageMd 23.99 -.33 OGE Engy 31.52 +.07 dd OaktrSpL 4.50 -.02 OaktStInco 7.90 +.05 dd OasisPet 8.23 -.02 cc OcciPet 64.20 +.31 OceanFst 27.81 .19 Oclaro 10.04 +.03 OfficeDpt 2.46 -.09 ... Okta n 40.50 +.81 OldNBcp 18.10 -.05 OldRepub 21.32 +.07 Olin 32.78 -.36 OmegaHlt 27.30 -.20 OnSmcnd 26.02 -.78 ONEOK 57.76 +.17 dd OpkoHlth 3.31 -.24 Oracle 52.58 -.32 Orbotch 59.41 +.43 dd Orexign rs .27 -.06 dd Organovo 1.17 ... cc Orthofix 59.84 +.35 OshkoshCp 79.37 -.46 OtterTail 42.25 -.15 dd Overstk 52.10 -5.75 OwensMin 17.16 -.19 P-Q-R PBF Engy 30.63 +.06 7 PG&E Cp 45.10 +2.68 PNC 160.49 -1.77 PNM Res 36.15 -.05 ... POSCO 81.49 -.79 PPG s 116.07 -.39 PPL Corp 27.76 -.13 Paccar 67.38 -.36 dd PaloAltNet 188.24 -1.49 dd Pandora 5.00 -.17 ... ParkHot n 27.04 +.04 dd ParkDrl .81 -.02 ParkerHan 181.86 -.50 ParsleyEn 26.82 +.05 Patterson 24.69 -.32 Paychex 66.72 +.22 PayPal n 80.20 -.40 Pembina g 31.84 -.40 dd PengthE g .66 -.02 P nnNtGm 26.95 -.34 PennantPk 7.15 -.02 Penney 3.28 +.03 Penske 46.91 -.07 Pentair 69.97 -1.22 PeopUtdF 20.05 -.06 PepsiCo 113.60 +.85 PerkElm 78.08 -.70 dd Perrigo 86.51 +.37 ... PetrbrsA 13.59 -.15 ... Petrobras 14.44 -.23 Pfizer 36.75 +.14 PhilipMor 107.24 +.10 ... PhilipsNV 38.84 -.43 Phillips66 94.55 -.44 PiedmOfc 17.64 -.34 q PimIncStr2 10.41 -.01 PinWst 76.42 +.10 cc PioNtrl 169.56 -1.63 Pit nyBw 12.67 -.04 PlainsAAP 23.21 -.01 PlatfmSpc 10.76 -.26 dd PlugPowr h 1.97 -.11 Polaris 120.74 +.83 PolyOne 44.39 -.16 q PS SrLoan 23.20 +.02 q PwShPfd 14.68 +.02 q PwShs QQQ171.71 -2.37 Praxair 160.37 -.74 ... Pretium g 6.89 -.21 PrinFncl 62.68 -.37 ProAssur 50.25 +.30 q PrUltQQQ s 87.90 -2.22 q ProUltSP s 116.09 -1.50 q PrUltPQ s 179.71 -6.77 q PUltSP500 s151.32 -2.97 q PUVixST rs 14.97 +.44 q PrUCrude rs 24.08 -.49 q ProShtVx s 12.74 -.11 ProctGam 79.72 -.14 ProgsvCp 60.01 +.04 q ProShSP rs 29.04 +.19 q PrUShSP rs 37.73 +.50 q PUShtQQQ 10.78 +.25 q PShtQQQ rs 15.34 +.54 q PrUShD3 rs 17.93 +.39 q ProUShL20 37.91 -.43 q PUShtSPX 9.91 +.19 ProspctCap 6.53 -.05 dd Protalix .64 -.03 ... Proteos n 6.38 +2.24 Prudentl 109.60 -.29 PSEG 47.39 -.19 PubStrg 197.40 -.01 PulteGrp 30.44 +.26 dd PureStrg n 20.91 -.0 8 q PMMI 7.04 ... QEP Res 9.43 -.06 dd Qualcom 59.70 -3.11 ... Qudian n 15.23 -1.28 QstDiag 104.99 -.61 dd RAIT Fin .38 +.15 cc RSP Perm 41.22 -.21 RadianGrp 19.99 +.05 RLauren 107.32 -.16 RangeRs 15.59 -.01 RavenInds 38.35 -.55 Rayonier 35.49 +.07 Raytheon 210.62 +.58 Realogy 26.72 +.06 RltyInco 51.45 +.20 RedwdTr 15.55 -.01 Regenrn 337.75 -6.80 RegionsFn 19.71 -.21 RelStlAl 93.29 -.57 Re plgn 36.03 -.98 dd ResCap rs 8.98 -.23 RestBrnds 57.42 -1.71 RetailOpp 17.91 +.19 ... RioTinto 52.04 -.18 ... RiteAid 1.71 +.01 RockwlAut 185.42 -2.48 RockColl 136.04 -.39 Rogers 137.09 -1.54 cc Roku n 37.37 -.50 Roper 281.66 -1.17 RossStrs s 77.00 +.57 ... RoyalBk g 78.46 -.87 RylCarb 125.95 +.69 RoyDShllB 63.59 -.52 RoyDShllA 62.65 -.52 S-T-U S&T Bcp 42.38 -.24 SCANA 39.00 -.08 SLGreen 98.49 -1.30 SLM Cp 11.38 +.04 dd SM Energy 18.28 -.04 q SpdrDJIA 250.22 -1.74 q SpdrGold 125.78 +.24 q SpdrEuro50 40.75 -.34 q S&P500ETF276.72 -1.80 q SpdrBiot s 95.94 -1.04 q SpdrHome 42.17 +.08 q SpdrS&PBk 51.14 -.43 q SpdrLehHY 35.94 -.11 q SpdrS&P RB 64.47 -.44 q SpdrRetl s 45.19 -.11 q SpdrOGEx 34.66 -.15 q SpdrMetM 37.05 -.09 STMicro 23.92 -.67 SabnR 42.45 +.25 Sab raHltc 17.94 -.48 SabreCorp 22.23 -.55 Saia Inc 76.35 +.05 StJoe 19.55 -.20 cc Salesforce 126.73 -.05 SallyBty 17.41 -.35 SJuanB 8.88 +.08 dd SanchezEn 3.16 +.03 ... Sanofi 40.40 -.25 Schlmbrg 67.14 -.95 q SchwIntEq 34.02 -.22 Schwab 56.68 -1.08 ... ScorpioTk 2.20 -.05 SeadrillLtd .26 -.01 SeagateT 59.68 -.53 dd SearsHldgs 2.55 +.11 Seaspan 5.53 -.13 ... BlackLin n 40.00 -3.67 BlackBerry 12.61 -.21 q BlkHlthSci 36.21 -.01 q BlkMuniast 13.67 -.01 Blackstone 34.26 -.17 BlockHR 27.19 -.59 BlueAprn n 2.15 +.08 BlueBPet n 39.86 +.01 11 BlueLinx rs 34.06 +6.03 Boeing 338.67 -5.52 BookingHl 2170.00-36.09 BorgWarn 50.83 +.06 BostBeer 180.00 -.65 BostonSci 28.43 -.11 BoydGm 33.36 -1.04 BrigStrat 22.59 -.20 Brinker 37.74 +.62 BrMySq 66.68 -.77 ... BritATob s 58.24 -.78 BrixmorP 15.54 -.16 cc Bro adcLtd 261.22 -1.62 dd Brookdale 7.35 -.04 BrkfInfra s 40.79 +.25 Brunswick 61.20 -.68 Buckeye 45.57 +.20 CA Inc 36.27 -.54 CBL Asc 4.72 +.04 CBS B 51.90 -.39 dd CF Inds s 40.38 -1.50 CMS Eng 42.96 -.13 cc CNH Indl 13.29 -.22 dd CNX Resc 16.25 -.87 CSRA n 40.58 -.02 CSX 57.48 -.11 CVR Rfng 13.10 -.40 CVS Health 68.25 -.76 CYS Invest 6.73 +.12 CabotO&G 25.64 +.12 dd CaesarsEnt 12.45 -.15 dd Cal -Maine 44.45 +.10 q CalaCvHi 11.87 -.08 CalAmp 23.75 -.03 CalifWtr 37.60 -.90 CallonPet 11.66 -.09 dd CalumetSp 7.83 +.03 CamdenPT 83.12 +.39 CampSp 43.94 +.35 CIBC g 90.95 -1.01 ... CdnNR gs 74.32 -.51 ... CdnNRs gs 29.96 -.15 CapOne 98.82 -1.64 dd CapSenL 12.42 -.29 CapsteadM 8.83 -.01 dd CpstnTur rs .99 ... CardnlHlth 72.27 -.09 CarMax 62.62 +.12 Carnival 67.57 +.21 CarpTech 51.96 -.34 Carr izo 15.35 -.01 Caterpillar 153.69 -.81 dd Cavium 86.95 -4.00 CedarF 64.26 -.83 Celgene 91.56 -.72 dd CelldexTh 2.58 -.24 ... Cemex 7.33 +.09 ... Cemig pf 2.47 -.08 CenovusE 8.08 -.09 ... CntRsDvA 18.34 +.27 CenterPnt 27.31 -.12 CentAl 21.58 +.77 CntryLink 17.70 -.32 ChemFinl 58.49 -.26 Chemours n 49.98 -.97 dd CheniereEn 53.90 +.27 ChesEng 3.12 +.01 Chevron 116.46 -.33 dd ChicB&I 18.23 -.32 Chicos 8.77 +.01 ... ChinaSoAir 65.64 -.65 cc Chipotle 326.80 +3.04 ... ChurchDwt s 50.74 +.18 dd CienaCorp 27.49 +.36 Cigna 164.39 -2.92 CinnFin 75.08 -.16 Cirrus 44.52 -.62 Cisco 45.16 -.39 ... CgpVelLCrd 24.94 -.80 ... CgpVelICrd 12.67 +.37 Citigroup 74.91 -1.11 CitizFincl 45.73 -.42 CitrixSy s 95.60 -.28 CleanEngy 1.49 +.03 ClevCliffs 7.29 -.22 Clorox 131.19 +.82 CocaCola 44.57 + .04 cc Coeur 8.42 +.19 q CohStQIR 11.81 +.05 q CohStSelPf 26.84 -.09 ColgPalm 70.87 -.21 ... ColNrthS n 5.95 -.04 Comcast s 36.43 -.53 Comerica 99.40 -1.42 dd CmclVehcl 8.90 -2.22 dd CmtyHlt 4.49 -.49 ... CmpTask 8.00 -.18 Comtech 30.46 -.28 ConAgra 38.03 -.02 ConnWtrSv 52.19 +.11 ConocoPhil 53.96 -.78 ... ConsolCom 11.83 -.17 ConEd 75.49 -.20 ConstellA 227.94 -2.21 ContlRescs 51.80 -.59 Cooper Tire 30.75 -1.50 dd CorOnDem 44.54 -1.04 Corning 29.84 ... CorpOffP 26.28 -.13 Costco 187.46 -1.91 ... Coty 19.20 +.01 ... CoupaSft n 47.53 -1.65 CousPrp 8.56 -.12 q CSVixSh rs 7.25 +.25 dd CrestEq rs 27.20 -.60 dd Crocs 14.31 +.09 cc CrwnCstle 111.66 +.27 CrownHold 51.34 +.10 Ctrip.com s 48.78 -.28 Cummins 160.35 +.29 dd Curis .82 -.16 cc CybrOpt 18.35 +.10 CypSemi 18.33 -.29 D-E-F DCT IndlTr 57.44 -.10 DDR Corp 7.32 -.23 q DNP Selct 10.23 -.02 DR Horton 44.76 +.42 16 DSW Inc 21.70 +2.10 DTE 100.93 +.02 DanaInc 26.16 +.02 Darden 94.48 -.27 DaVita Inc 70.19 -2.07 DeanFoods 9.29 +.03 Deere 161.32 -2.71 A-B-C AES Corp 10.67 -.07 AFLAC 90.75 -.08 AGNC Inv 18.79 +.14 AK Steel 5.19 -.17 AT&T Inc 37.39 +.03 AbbottLab 63.20 -.42 AbbVie 119.75 +1.45 dd AberFitc 22.15 +.27 dd AccelrDiag 25.40 -1.90 Accenture 162.49 +.80 dd Accuray 5.70 +.05 dd Achillion 4.05 -.16 ActivsBliz 75.93 -.93 ... Adient n 61.13 -.52 AdobeSy 219.76 -1.18 AdvEnId 70.25 -.78 ... AMD 11.64 +.12 dd Advaxis 1.95 -.26 Aecom 36 .40 +.02 AeroViron 47.65 -.70 Aetna 177.44 +.37 dd AeviGeno 1.95 -.09 Agilent 70.68 -.03 Aircastle 19.92 +.09 dd AkersBios .69 -.01 AlaskaAir 68.79 +3.01 dd AlaskCom 2.10 -.05 Albemarle 103.13 +.14 Alcoa Cp 48.59 +.23 Alexion lf 121.08 -6.00 Alibaba 188.41 -4.33 dd AllegTch 28.05 -.55 Allergan 163.19 +4.78 Allete 68.68 -.03 AllnceRes 17.80 -.15 AlliBern 26.75 -.35 AlliantEg s 39.30 +.09 Allis onTrn 38.56 +.15 Allstate 96.41 +1.56 AllyFincl 28.57 -.13 dd AlnylamP 144.16 +2.12 Alphabet C1138.17-26.33 Alphabet A1139.91-26.02 q AlpTotDiv 9.44 -.09 q AlpAlerMLP 10.43 -.01 cc Altaba 75.97 -1.59 dd Altice n 20.25 +.34 Altria 66.13 +.36 cc Amazon 1588.18-10.21 Ambarella 53.11 -1.89 Ambev 7.28 -.02 Ameren 54.09 +.14 AFMulti 6.20 -.20 AMovilL 19.35 +.20 AmAirlines 56.23 -.27 AEagleOut 19.47 .16 AEP 66.04 +.17 AmExp 95.37 -2.30 dd AmIntlGrp 55.94 -.67 AmStsWtr 53.02 -.56 AmWtrWks 80.75 -1.45 Amerigas 42.20 +.09 Ameriprise 158.91 -.97 AmeriBrgn 100.60 +.31 Ametek 78.38 +.03 Amgen 189.75 +.45 ... AmicusTh 15.16 +.12 Amphenol 92.51 -.15 Anadarko 58.55 -.18 AnalogDev 94.66 -.87 Andeavor 98.57 -1.42 ... AnglogldA 9.37 -.26 ABInBev 114.70 -.90 Annaly 10.57 +.09 Anthem 230.22 +.3 6 ... AntherP rs .48 -.02 Anworth 4.83 -.02 Apache 35.46 +.05 ... ApolloInv 5.50 +.01 Apple Inc 179.97 -1.75 ApldMatl 59.69 -1.28 ApldOptoel 29.51 -1.44 AquaAm 33.61 -.47 dd AralezPh 1.74 -.28 ArcBest 34.80 +.05 ArcelorM rs 32.50 +.09 ArchDan 44.24 -.29 dd Arconic 24.95 +.02 AresCap 16.01 +.07 AresMgmt 21.85 -.15 ... ArgosThr rs 1.34 +.02 AristaNetw 289.68 -7.72 dd ArrayBio 17.51 -.49 Arro wEl 81.36 -.25 Ashland 71.68 -1.04 AstraZen s 33.82 -.03 AtHomGr n 30.03 +.03 dd Athersys 1.84 +.28 ATMOS 81.02 -.11 dd AtossGen rs .58 -.04 AutoData 117.39 -.14 AveryD 115.91 -.61 AvisBudg 48.37 +.08 Avista 50.30 -.50 B&G Foods 26.80 +.40 B2gold g 2.89 +.01 BB&T Cp 55.38 -.22 ... BCE g 44.23 -.29 dd BGC Ptrs 14.06 -.43 ... BHP BillLt 44.80 -.66 ... BHPBil plc 39.87 -.27 BP PLC 39.55 -.30 BP Pru 22.40 +.45 Baidu 258.35 -7.32 ... BakHuGE n 30.35 -.44 Balchem 82.37 ... BallCorp s 41.62 -.03 dd BallardPw 3.23 -.08 ... BcoBrad s 11.88 -.15 ... BcoSantSA 6.73 -.04 BkofAm 32.36 -.48 ... BkMont g 75.61 -.93 BkNYMel 55.96 -.48 BkNova g 62.67 -.24 q B iPVxST rs 40.65 +.77 dd BarnesNob 4.75 -.10 BarrickG 12.18 +.05 dd BasicEnS .45 ... Baxter s 68.09 -.41 BeazerHm 16.86 +.10 BectDck 223.85 -1.65 BedBath 22.50 -.17 Bemis 45.92 +.02 BerkH B 209.13 -2.69 BestBuy 71.52 -.53 BigLots 47.47 +.11 dd Biocept rs .33 +.01 dd Biocryst 5.33 -.27 Biogen 283.24 +3.34 dd BioPhrmX .31 -.02 BlkHillsCp 51.60 -.71P/E Name Last Chg Money & Markets 2,400 2,500 2,600 2,700 2,800 2,900 SM ONDJF 2,640 2,740 2,840 S&P 500Close: 2,765.31 Change: -17.71 (-0.6%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 SM ONDJF 7,080 7,360 7,640 Nasdaq compositeClose: 7,511.01 Change: -77.31 (-1.0%) 10 DAYSAdvanced 1158 Declined 1747 New Highs 87 New Lows 37 Vol. (in mil.) 3,290 Pvs. Volume 3,175 2,430 2,282 998 1798 207 23 NYSE NASDDOW 25376.40 24947.50 25007.03 -171.58 -0.68% s s s +1.16% DOW Trans. 10837.51 10737.41 10758.38 +51.45 +0.48% s s s +1.38% DOW Util. 681.19 671.25 677.62 +2.28 +0.34% s s t -6.32% NYSE Comp. 12963.08 12809.63 12831.76 -66.64 -0.52% s s s +0.18% NASDAQ 7637.27 7492.98 7511.01 -77.31 -1.02% s s s +8.80% S&P 500 2801.89 2758.68 2765.31 -17.71 -0.64% s s s +3.43% S&P 400 1960.21 1936.88 1940.47 -10.77 -0.55% s s s +2.10% Russell 2000 1609.05 1590.11 1592.05 -9.01 -0.56% s s s +3.68% Toronto TSX 15709.37 15628.83 15647.14 +42.35 +0.27% s s t -3.47%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.84 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.50 4.25 3.75 1.38 1.13 .63 PRIME RATE FED FUNDS 3-month T-bill 1.70 1.67 +0.03 .75 6-month T-bill 1.88 1.87 +0.01 .90 52-wk T-bill 2.02 2.02 ... 1.05 2-year T-note 2.27 2.26 +0.01 1.38 5-year T-note 2.63 2.63 ... 2.14 7-year T-note 2.78 2.79 -0.01 2.44 10-year T-note 2.84 2.87 -0.03 2.63 30-year T-bond 3.10 3.13 -0.03 3.21 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 1.88 1.89 -0.01 1.76 Barclays USAggregate 3.17 3.18 -0.01 2.77 Barclays US Corp 3.78 3.76 +0.02 3.48 Barclays US High Yield 6.15 6.14 +0.01 5.99 Moodys AAA Corp Idx 3.87 3.90 -0.03 4.11 10-Yr. TIPS .69 0.75 -0.06 .65Commodities U.S. crude oil prices fell more than 1 percent while natural gas prices rose 0.3 percent. Gold and silver rose less than one percent.Crude Oil (bbl) 60.71 61.36 -1.06 +0.5 Ethanol (gal) 1.52 1.51 +0.66 +14.5 Heating Oil (gal) 1.87 1.86 +0.49 -9.7 Natural Gas (mm btu) 2.79 2.78 +0.29 -5.7 Unleaded Gas (gal) 1.89 1.89 -0.41 +4.8 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1325.90 1319.40 +0.49 +1.5 Silver (oz) 16.56 16.47 +0.53 -2.9 Platinum (oz) 967.30 962.90 +0.46 +3.5 Copper (lb) 3.12 3.10 +0.48 -4.9 Palladium (oz) 995.35 971.40 +2.47 -7.3 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.22 1.22 +0.29 -0.9 Coffee (lb) 1.20 1.18 +1.95 -4.6 Corn (bu) 3.86 3.84 +0.33 +9.9 Cotton (lb) 0.83 0.83 -0.36 +5.5 Lumber (1,000 bd ft) 517.20 513.30 +0.76 +15.5 Orange Juice (lb) 1.38 1.39 -0.58 +1.5 Soybeans (bu) 10.41 10.33 +0.70 +9.3 Wheat (bu) 4.86 4.90 -0.87 +13.7 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3974 +.0068 +.49% 1.2231 Canadian Dollar 1.2944 +.0113 +.87% 1.3444 USD per Euro 1.2397 +.0061 +.49% 1.0660 Japanese Yen 106.61 +.26 +.24% 114.77 Mexican Peso 18.5908 -.0139 -.07% 19.5739 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.4298 +.0013 +.45% 3.6615 Norwegian Krone 7.7387 +.0002 +.15% 8.5495 South African Rand 11.8036 +.0001 +.12% 13.1112 Swedish Krona 8.2 082 +.0005 +.41% 8.9438 Swiss Franc .9442 +.0027 +.25% 1.0071 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.2713 +.0017 +.13% 1.3193 Chinese Yuan 6.3201 -.0124 -.20% 6.9092 Hong Kong Dollar 7.8407 +.0003 +.00% 7.7649 Indian Rupee 64.788 -.147 -.23% 66.181 Singapore Dollar 1.3108 -.0018 -.14% 1.4140 South Korean Won 1065.93 +.51 +.05% 1147.48 Taiwan Dollar 29.24 -.03 -.10% 30.93 ASIA/PACIFICForeign Exchange The dollar fell against the euro and British pound but rose against the Japanese yen. The dollar rose against the Canadian dollar and fell against the Mexican peso.LAST6 MO AGO 1 YR AGO SempraEn 110.70 +.95 SenHous 16.11 -.17 dd SevStars h 1.98 +.29 Sherwin 413.77 -1.48 ShipFin 14.85 -.05 ... SibanyeG 4.02 -.10 SignetJwlrs 47.91 -.07 SimonProp 157.47 +.73 SiriusXM 6.53 -.07 SkywksSol 112.00 -3.16 Smucker 131.53 +1.22 ... SnapInc A n 17.51 -.60 SnapOn 151.94 +.47 SodaStrm 88.41 +.84 SolarCap 20.91 -.17 SonocoP 49.08 +.20 ... SonyCp 50.07 +.06 dd SorrentoTh 7.65 -.50 q So urcC 41.56 -.32 SoJerInd s 27.78 -.11 SouthnCo 43.59 -.23 SwstAirl 60.33 +.57 SwstnEngy 4.52 ... dd Spherix rs 2.01 +.71 SpiritRltC 7.96 -.01 dd Splunk 106.43 -1.47 Sprint 5.29 -.03 ... Square n 51.83 -1.36 q SP Matls 60.92 -.25 q SP HlthC 86.25 +.11 q SP CnSt 54.46 -.04 q SP Consum105.84 -.75 q SP Engy 67.94 -.49 q SPDR Fncl 29.27 -.33 q SP Inds 77.10 -.38 q SP Tech 69.92 -.81 q SpdrRESel 31.22 +.10 q SP Uti l 49.72 +.11 StanBlkDk 156.63 -1.19 StarGas 9.31 -.12 Starbucks s 59.05 -.35 StateStr 107.33 -1.50 StlDynam 47.24 +.26 Stryker 167.11 -.78 SubPpne 23.82 +.04 SunCmts 88.57 -.29 SunHydrl 54.89 -.16 ... Suncor g 32.57 +.06 SunTrst 72.27 -.31 dd SupEnrgy 9.95 -.12 Symantec 27.34 -.42 Synchrony 36.68 -.30 dd SynrgyPh 2.10 -.04 SynovusFn 52.61 -.27 Sysco 60.70 +.18 T-MobileUS 64.98 +.43 cc TAL E duc s 38.00 -.58 TC PpLn 50.25 +.30 TJX 82.30 -.17 ... TOP Shi rs .20 +.00 TaiwSemi 44.99 -.23 TakeTwo 113.49 -2.24 Tapestry 52.98 +.52 Target 71.17 +.50 Taubmn 58.28 +.58 ... TeckRes g 27.00 +.42 ... Teladoc n 42.80 -.45 Tenneco 55.45 +.23 Teradata 42.30 -.29 TerraNitro 83.82 +.01 dd Tesla Inc 341.84 -3.67 TevaPhrm 19.32 -.18 TexInst 110.59 -1.04 TexRdhse 58.53 -.26 dd Textainer 19. 20 +.55 Textron 58.90 -.10 ThermoFis 215.12 -2.37 3D Sys 12.02 +.04 3M Co 237.57 -2.23 Tiffany 101.29 +.87 TimeWarn 96.16 -.59 Timken 45.70 -.50 Torchmark 86.38 -.64 ... TorDBk gs 58.33 -.65 ... Total SA 57.66 +.19 ... Toyota 130.00 -.34 TransUn n 58.31 -.19 dd Transocn 9.79 -.11 Travelers 140.69 -.80 q TriContl 27.38 -.15 ... TriCntl pf 51.04 +.64 TriNetGrp 46.75 -.30 Trinity 33.19 -.31 dd Trovagne h .46 +.09 TrueBlue 27.75 +.15 TrstNY 8.95 ... dd Tuppwre 50.57 -1.00 TurqHillRs 3.26 -.04 21stCFoxA 37.41 -.39 ... Twilio n 39.57 -1.44 dd Twitter 34.11 -1.39 dd 2U 84.72 -3.23 UDR 35.41 +.09 UGI Corp 44.19 -.06 UltraClean 20.79 -.45 ... UltPetro n 5.01 +.38 UndrArm s 16.56 -.62 ... UnAr C wi 14.58 -.66 UniFirst 160.65 -1.40 ... UnilevNV 53.87 -1.02 UnionPac 136.83 +.17 Unit 19 .98 -.48 UtdContl 72.60 +.60 UPS B 109.33 +.42 UtdRentals 186.65 +.02 US Bancrp 54.15 -.86 q US NGas rs 23.24 +.03 q US OilFd 12.24 -.13 23 USSteel 40.24 -3.33 UtdTech 130.15 -1.35 UtdhlthGp 226.94 +4.17 UnitGrp 16.94 +.07 UnvslCp 50.65 +.05 UnumGrp 50.32 -.37 dd UraniumEn 1.34 -.02 V-W-X-Y-Z ... VEON 2.70 +.05 VF Corp 73.47 +.26 ... Vale SA 12.90 -.10 ValeantPh 16.08 +.29 ValeroE 93.49 +.80 VlyNBcp 13.22 -.06 q VanEGold 21.67 -.09 q VnEkRus 22.94 -.41 q VnEkSemi 111.49 -1.58 q VEckOilSvc 24.70 -.37 q VanE JrGld 31.83 -.16 q VangTotBd 79.42 +.02 q VangSP500254.31 -1.69 q VangREIT 75.98 +.07 q VangDivAp 104.71 -.31 q VangAllW 55.27 -.40 q VangEmg 48.13 -.47 q VangEur 59.04 -.51 q VanSTCpB 7 8.34 +.0 2 q VangFTSE 44.89 -.28 Vectren 60.97 +.12 Ventas 50.35 -.03 Vereit 7.05 +.03 Verisign 120.51 +.27 VerizonCm 48.65 -.15 ViacomB 32.80 -.02 ViadCorp 54.75 +.15 Viavi 10.32 -.22 Vipshop 17.65 -.81 Visa s 123.20 -1.04 dd VishayInt 19.50 -.58 ... VistraEn n 20.46 ... VMware 124.03 -3.16 ... Vodafone 28.64 -.40 dd Vonage 10.93 -.06 VoyaFincl 54.15 +.18 VulcanM 121.67 +.68 W&T Off 3.91 + .13 WD 40 131.80 ... WEC Engy 60.80 -.09 WP Carey 61.90 -.08 dd WPX Engy 14.31 +.01 WalMart 88.30 +.23 WalgBoots 69.86 -.29 WREIT 26.71 -.06 WsteMInc 86.66 -.01 Waters 212.13 -.74 dd WeathfIntl 2.71 +.04 WebsterFn 57.84 +.07 WtWatch 65.40 +.54 WeinRlt 27.83 +.37 WellsFargo 57.56 -.46 Welltower 53.76 -.97 Wendys Co 17.00 -.35 WestarEn 49.91 +.18 q WAstInfSc 11.52 -.06 WDigital 102.91 +.05 W stnUnion 20.37 +.2 4 ... WestpacBk 23.46 -.21 WestRck 67.01 -.04 Weyerhsr 35.55 +.43 Whrlpl 162.72 -.59 dd WhitngPet rs 30.40 -.18 WmsCos 28.02 -.24 WillmsPtrs 37.07 -.41 WmsSon 52.74 +.69 dd Windstm rs 1.56 -.08 q WT MCD s 34.93 -.03 Woodward 74.40 -.11 WldW Ent 37.36 -.47 cc Worldpay 85.03 +.02 Worthgtn 45.75 -.20 Wynn 185.41 -6.38 dd XL Grp 55.60 +.04 XcelEngy 43.51 -.15 39 Xerox rs 31.34 +1.6 5 Xilinx 76.14 -.93 dd YRC Wwde 9.76 -.03 dd Yamana g 2.62 +.01 YorkWater 30.50 -.30 YumBrnds 82.35 -.06 ... ZTO Exp n 15.28 +.08 Zagg 12.75 -.05 cc ZayoGrp 36.65 -.97 dd Zendesk 46.04 -1.74 ZimmerBio 117.92 -.34 ZionsBcp 55.75 -.83 Zoetis 84.59 +.18 ... ZosanoP rs 16.70 +1.31 Zynga 3.70 -.05 Stock Footnotes: Stock Footnotes: cld Issue has been called for redemption by company. d New 52-week low. ec Company formerly listed on the American Exchange's Emerging Company Marketplace. g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. The 52-week high and low figures date onl y from the beginning of trading. pf Preferred stock issue. pr Preferences. pp Holder owes installments of purchase price. rt Right to buy security at a specified price. rs Stock has undergone a reverse stock split of at least 50% within the past year. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. u New 52-week high. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. Underlining for 50 most actively traded stocks of the day. Dividend Footnotes: a Extra dividends were paid, but are not included. b Annual rate plus stock. c Liquidating dividend. e Amount declared or paid in last 12 months. f Current annual rate, which was increased by most recent dividend announcement. i Sum of dividends paid after stock split, no regular rate. j Sum of dividends paid this year. M ost recent dividend was omitted or deferred. k Declared or paid this year, a cumulative issue with dividends in arrears. m Current annual rate, which was decreased by most recent dividend announcement. p Initial dividend, annual rate not known, yield not shown. r Declared or paid in preceding 12 months plus stock dividend. t Paid in stock, approximate cash value on ex-distribution date. P E Footnotes: q Stock is a closed-end fund no P/E ratio shown. cc P/E exceeds 99. dd Loss in last 12 months. Mutual Fund Footnotes: b Fee covering market costs is paid from fund assets. d Deferred sales charge, or redemption fee. f front load (sales charges). m Multiple fees are charged, usually a marketing fee and either a sales or redemption fee. NA not available. p previous days net asset value. s fund split shares during the week. x fund paid a distribution during the week. Source :Morningstar and the Associated Press.DOW 25,007.03 -171.58 NASDAQ 7,511.01 -77.31 S&P 500 2,765.31 -17.71 10-YR T-NOTE 2.84% -.03 30-YR T-BOND 3.10% -.03 CRUDE OIL $60.71 -.65 GOLD $1,325.90 +6.50 EURO $1.2397 +.0061q q q q q q q q q q q q p p p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. When requesting a stock, please include where you live so we can run the listing in the appropriate edition. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 55

Page 6 www.yoursun.com The Sun / Wednesday, March 14, 2018 FROM PAGE ONE For sports on TV, please see page 2 of todays Sports section „ and the subsequent revelation in the press „ permanently eroded trust between the two men and it was only a matter of time before Tillerson would be pushed out. Tillerson himself, his voice occasionally quavering, gave brief farewell remarks at the State Department, thanking department staff and diplomats around the world „ but not mentioning Trump except to say that hed spoken by phone to the president Tuesday while Trump was on Air Force One, hours after the tweeted “ring. The gulf that separated the two men was illustrated one last time by con”icting stories on the circumstances of the “ring. Trump kept the timing to an unusually close circle that included Chief of Staff John Kelly and Vice President Mike Pence, of“cials said. Pompeo was brought into the White House Friday after returning from an overseas trip and was offered the job formally by phone Saturday. Kelly was given the task of phoning Tillerson, who was in Africa, but the nature of their conversation was up for dispute. White House of“cials said Kelly told Tillerson that Trump wanted a change and he should step down. Tillerson, the White House said, asked that Trump wait until he returned to the U.S., and he shortened his trip to Africa „ where much of his mission revolved around softening the impact of Trumps recent reported criticisms. However, Undersecretary of State Steve Goldstein and other State Department of“cials said that Tillerson hadnt learned he was being dismissed until he saw Trumps early-Tuesday tweet, and hadnt discussed it directly with the president. Goldstein said Tillerson was unaware of the reasonŽ he was “red and had had every intention of staying,Ž feeling he was making progress on national security. That was the end for Goldstein. Hours later, he was “red, too. Even after Tuesdays announcement, the White House and Tillerson aides were still struggling to determine when and how Tillerson would exit. After hours of bureaucratic tugof-war, Tillerson, in his “nal somber turn before the cameras, said he would be delegating his responsibilities to deputy secretary John Sullivan at the end of the workday and would resign effective at the end of the month. I will now return to private life, private citizen, a proud American, proud of the opportunity Ive had to serve my country,Ž he said.TILLERSONFROM PAGE 1 Within the agency, a political adviser installed by Trump has openly mused to other VA staff about ousting the former Obama administration of“cial. And a top communications aide has taken extended leave following a secret, failed attempt to turn lawmakers against him. The honeymoon is ending with a crash that hurts veterans most of all,Ž said Paul Rieckhoff, founder and CEO of Iraq and Afghanistan Veterans of America, who has been a close observer of VA for more than a decade. VA always has bad news, but Shulkins ethical and leadership failures are still signi“cant „ despite any internal attacks.Ž Senior administration of“cials describe a growing frustration that Shulkin repeatedly ignores their advice, only to beg for their help when he runs into ethical trouble. The of“cials, who spoke on condition of anonymity in order to describe sensitive internal discussions, say Shulkin has been given a “nal warning to end the swirl of distractions. The administration is currently seeking to push Trumps agenda of aggressively expanding the Veterans Choice program, which major veterans groups worry could be an unwanted step toward privatizing VA health care. The issue came to the fore at a White House meeting last week, when chief of staff John Kelly told Shulkin to stop talking to the news media without clearing it “rst with the White House and to stay focused on “xing veterans care. Shulkin was escorted from that meeting to the Oval Of“ce, where Trump questioned him about his efforts to push the Choice expansion, which lawmakers are now seeking to include in a massive spending bill that must be approved by next week to avert a government shutdown. With Shulkin present, the president telephoned conservative Pete Hegseth, a Fox & FriendsŽ contributor who was vetted in late 2016 for VA secretary, to get his views on how to proceed with the expansion. Hegseth, a former president of the conservative group Concerned Veterans for America, declined to comment for this article. Dan Caldwell, executive director of CVA, lauded the White House focus on Choice amid the ongoing controversies involving Shulkin. Despite the internal drama going on in the VA, which has been a distraction, Congress has continued to work to a solution that everyone can rally around,Ž he said. Shulkin is blaming the internal drama on a half-dozen or so political appointees whom he had considered “ring, only to be blocked by Kelly. I regret anything that has distracted us from what we should be focusing on, which is serving veterans,Ž Shulkin told the AP shortly before release of an inspector general report that faulted the VA for failed leadershipŽ and an unwillingness or inability of leaders to take responsibility for accounting problems at a major VA hospital that put patients at risk. It wasnt always this way. Early in the administration, Shulkin was often seen at Trumps side, waving to crowds at campaign-style events in Pennsylvania or addressing reporters in a doctors lab coat as he tutored Trump on telehealth. Trump called him the 100-to-nothing manŽ „ a reference to his unanimous Senate con“rmation vote „ and publicly teased that he probably would never be “red because he had successfully shepherded legislation to improve accountability at the VA and speed disability appeals.CABINETFROM PAGE 1 cross-border airport terminal connecting San Diego and Tijuana shows that building bridges has worked wonders.Ž Faulconer, writing in The San Diego UnionTribune, also said San Diego police work to protect everyone regardless of immigration status, an apparent dig at Trumps push to target illegal immigration. Trump tweeted about Californias immigration policies as he ”ew to the state aboard Air Force One. Californias sanctuary policies are illegal and unconstitutional and put the safety and security of our entire nation at risk. Thousands of dangerous & violent criminal aliens are released as a result of sanctuary policies, set free to prey on innocent Americans. THIS MUST STOP!Ž he wrote. This isnt Trumps “rst visit to the border. He traveled to Laredo „ one of Texas safest cities „ weeks after declaring his candidacy in June 2015. Trump told reporters then that he was putting himself in great dangerŽ by coming to the border. But, he said, I have to do it. I love this country.ŽWALLFROM PAGE 1 AP PHOTOPresident Donald Trump speaks during a tour as he reviews border wall prototypes on Tuesday in San Diego.

PAGE 56

The Sun /Wednesday, March 14, 2018 www.yoursun.com Page 7 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a 69-year-old woman who has been recently diagnosed with polymyalgia rheumatica after three months of severe pain and no diagnosis. I am now on prednisone, with some pain relief. It is worse in the evening, and I take the prednisone before bed. There is a great deal of pain and some weakness in all my joints, but particularly in my shoulders and arms. There also is some random aching and pain in various parts of my body all day. What is this condition and its prognosis? Will I ever have a permanent remission? „ G.C. ANSWER: "Polymyalgia" means "pain in many muscles"; "rheumatica" dates from the theory of humours, from a Greek word meaning "ow," thought to be the reason people developed j oint pains. The disease polymyalgia rheumatica occurs in about one person per 1,000 per year, almost exclusively in people over 50, and is common in people in their 70s. You have some classic features, and some that are not typical. The location of the worst pain being in the upper arms, shoulder and neck is classic, and it usually begins suddenly. However, nearly everybody I have seen with PMR has had symptoms that are worse in the morning, and one source I read stated that people who lack morning stiness do not have PMR. Stiness is worse after any period of inactivity. The other reason I am not certain of the diagnosis is your response to prednisone. Patients with this disorder start feeling themselves getting back to normal within a few days, and are nearly 100 percent better within a few weeks. A laboratory test, the erythrocyte sedimentation rate, is almost universally abnormal. If this is PMR, the prognosis is good, and the disease will run its course over time. Most people are on prednisone for a year or two. DEAR DR. ROACH: At age 6, I had a tonsillectomy. A few months afterward, I developed paralytic polio that included bulbar involvement, and I was in an iron lung. A few years later, I learned about a study that linked a higher rate of bulbar involvement in polio cases where there had been a tonsillectomy performed. Is there any truth to this? It has troubled me for decades. „ J.S.B. ANSWER: Polio is a type of virus that infected nearly everybody before the vaccine was available. A small number of people (about 0.1 percent) contracted poliomyelitis, also called "paralytic polio," the most dangerous form of which, bulbar, involves the brainstem (the medulla oblongata, which looks a lot like a bulb). People with bulbar involvement often need respiratory support, but may still die due to blood pressure changes and other problems with the brainstem, which is involved with fundamental body functions. It was recognized as early as 1910 that people with tonsillectomies may be at higher risk of developing the bulbar form of poliomyelitis. In 1950, data suggested that tonsillectomies tripled the likelihood of developing this severe form. It is now thought that tissue damage from infection or surgery allowed the virus easier access to the nerves to the brain. At that time, children often underwent "routine" tonsillectomy. However, the tonsils are immune organs, and they are no longer routinely removed. Now that poliovirus is almost extinguished from the earth (only Afghanistan and Pakistan have wild cases), the important lesson is to re-evaluate why in medicine we do things, and to be sure that there are more benets than harms.DEAR ABBY: I'm frustrated that guests in my home almost never use the guest towels I've put out for them in the bathroom. Why do they do this? I remember a little poem in your column that addresses this. I'd like to clip it and put it in there next to the towels. Please print it again! „ Good Hostess In Clover, S.C. DEAR HOSTESS: With pleasure „ here it is: A GUEST TOWEL SPEAKS by Mabel Craddock Please use me, Guest; Don't hesitate. Don't turn your back Or vacillate. Don't dry your hands On petticoat, On handkerchief, Or redingote. I'm here to use; I'm made for drying. Just hanging here Gets very tiring. I thought the poem was clever enough when I rst saw it that many of you would enjoy it. After it appeared, many readers thanked me for printing it. Some said they'd framed and hung it in the bathroom their guests used. (Problem solved!) I hear from many readers asking me to re-run articles that hold meaning for them. Some say the articles have been saved until they are yellowed with age and falling apart. Eventually, it was suggested they be put together in a booklet. Since so many readers kept the items to re-read, the booklet is titled "Keepers." It can be ordered by sending your name and mailing address, plus a check or money order for $7 (U.S. funds), to Dear Abby, Keepers Booklet, P.O. Box 447, Mount Morris, IL 61054-0447. Shipping and handling are included in the price. Filled with clever observations, "Keepers" is both witty and philosophical. It contains poems, essays and letters on subjects as diverse as children, parents, human nature, philosophy and death. It's a quick and easy read as well as an inexpensive gift for newly married couples, new parents, and anyone grieving or recovering from an illness. Dear Heloise: We keep COUPONS AND GIFT CARDS to various restaurants in an envelope in our car's glove compartment, just like one of your readers suggested. We used to pass by a place to eat and suddenly remember that we had a gift card for that restaurant at home! Now, those discounts are at our ngertips. „ Nell P., Rock Hill, S.C. Dear Heloise: Whenever I make baked potatoes, I bake additional potatoes, and the ones not eaten are saved for the next day to be made into twice-baked potatoes or hash browns. „ Lynette W., Grandview, Mo. Dear Heloise: My slow cooker gets very hot underneath, so to protect my kitchen counters, I place the slow cooker on my pizza stone. I feel safe leaving the house, knowing that the pizza stone is protecting my counter from being scorched. „ Nancy H., Albuquerque, N.M.The possibility o f permanent remission f rom rheumatica Lighthearted poem invites visitors to use guest towels Taking discounts for a rideHints from Heloise Dr. Roach Dear Abby 2 0 1 8 0 3 1 4 w i r e 0 7 p d f 1 1 4 M a r 1 8 0 1 : 1 3 : 4 8

PAGE 57

Page 8 www.yoursun.com The Sun / Wednesday, March 14, 2018 ARIES (March 21-April 19). There will be a gap between what people think you know and what you actually know. Mind that gap. You can use your insights strategically to awe your subjects and maintain your advantage. TAURUS (April 20-May 20). Complex thinking is best taken on earlier in the day. (A particularly good time will be two hours after you wake up.) Do the hard tasks before the easy ones and youll minimize the threat of procrastination. GEMINI (May 21-June 21). In theater, the lights, sound, scenery, props, even the scent and temperature of the venue „ it all makes a dierence to the success of the show. Setting the stage for your life will be no dierent. CANCER (June 22-July 22). Stories are the way we pass on knowledge from one generation to the next. There are stories alive on the earth now that started thousands of years ago. Your story matters. Believe it. Work on it. Rene it. LEO (July 23-Aug. 22). Mirror neurons in the human brain re when imagining or watching an action, and they also re when performing an action, allowing for both experience and vicarious experience. Hint: Some experiences are best left to the movies. VIRGO (Aug. 23-Sept. 22). Snap judgments may feel like instinct, intuition or even divine impulse, but they are much more mysterious and nuanced than any of those things. This is not a day to blindly heed your gut reaction to things. LIBRA (Sept. 23-Oct. 23). There will be moments of stress that youd do well to shake o as quickly as you can. One way is to get grounded, literally. Find a spot of earth, put both hands on your head, and jump repeatedly. SCORPIO (Oct. 24-Nov. 21). Its been a long time since you had to ask permission to do the things you really want to do. And yet, now that you can do what you want, you so seldom do! Change that dynamic today. SAGITTARIUS (Nov. 22-Dec. 21). Its no use going back to yesterday, because I was a dierent person then,Ž said Alice in Wonderland, and you... well, something similar at least. The option of going back in some way exists, but youll probably think better of it. CAPRICORN (Dec. 22-Jan. 19). Familiarity brings comfort „ until it doesnt, that is. Boredom can be very uncomfortable indeed! Youll stave it away with a friend who craves novelty and adventure as much as you do today. AQUARIUS (Jan. 20-Feb. 18). You had ideas about what was in store, and... surprise! None of them were accurate. Youre condent enough to let go of your preconceived notions in favor of being present to the needs of the moment. PISCES (Feb. 19-March 20). Anxiety „ even the brief, momentary variety „ causes people to forget to breathe. When people around you are letting the wrong things get to them, youll stay centered and calm with a few deep breaths. TODAYS BIRTHDAY (March 14). You have more fans than you know, and your base will grow both in numbers and in affection this solar return. Your relationships grow strong because you serve people better, answer their needs and questions and relate to the issues you have in common. Theres a new kind of work in July. August ends a kind of trial period. Gemini and Virgo adore you. Your lucky numbers are: 7, 4, 44, 9 and 38. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 58

The Sun /Wednesday, March 14, 2018 www.yoursun.com Page 9 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 59

Page 10 www.yoursun.com The Sun / Wednesday, March 14, 2018 WORLD ALMANACToday is Wednesday, March 14 the 73rd day of 2018. There are 292 days left in the year. Today in historyOn March 14, 1923 President Warren G. Harding became the first chief executive to file an income tax return, paying a levy of $17,990 on his $75,000 salary. On this dateIn 1794 Eli Whitney received a patent for his cotton gin, an invention that revolutionized Americas cotton industry. In 1885 the Gilbert and Sullivan comic opera The MikadoŽ premiered at the Savoy Theatre in London. In 1939 the republic of Czechoslovakia was dissolved, opening the way for Nazi occupation of Czech areas and the separation of Slovakia. In 1964 a jury in Dallas found Jack Ruby guilty of murdering Lee Harvey Oswald, the accused assassin of President John F. Kennedy, and sentenced him to death. (Both the conviction and death sentence were overturned, but Ruby died before he could be retried.) In 1975 Monty Python and the Holy Grail,Ž a sendup of the legend of King Arthur, had its world premiere in Los Angeles. Todays birthdaysSinger Phil Phillips (Song: Sea of LoveŽ) is 92. Former astronaut Frank Borman is 90. Actor Michael Caine is 85. Composer-conductor Quincy Jones is 85. Comedian Billy Crystal is 70. Actor-writercomedian-radio personality Rick Dees is 67. Prince Albert II the ruler of Monaco, is 60. Bible verse And he saith unto them, Follow me, and I will make you fishers of men.Ž „ Matthew 4:19. Keep on casting, and though some may get away, our heavenly Father will see that you will have some to take with you to that eternal home. He that winneth souls is wise.Ž | WORLD NEWS BRIEFSTurkish bus hits truck, bursts into flames; 13 deadANKARA, Turkey (AP) „ Turkeys state-run news agency says a passenger bus has burst into ”ames after hitting a truck, killing at least 13 people. Anadolu Agency says the accident occurred Tuesday on a highway in the central Turkish province of Corum. It says the bus rammed into the truck that had stopped on a highway shoulder. Several people were injured in the accident and taken to hospitals. There was no immediate information on their conditions.El Salvador court commutes 2nd womans abortion sentenceSAN SALVADOR, El Salvador (AP) „ El Salvadors Supreme Court has commuted the sentence of a second woman serving a prison sentence for what she said was a miscarriage. Mayra Veronica Figueroa Marroquin left prison Tuesday after the court commuted her 30-year sentence to the 15 years she had already served. Thirty-four-year-old Figueroa Marroquin said she suffered a miscarriage in 2003 while working as a housekeeper. But a court convicted her under El Salvadors total abortion ban. In February, the court commuted the 30-year sentence of Teodora del Carmen Vasquez for what she says was a stillbirth. El Salvador is one of four Latin American countries with total bans on abortion.Mexicos I stole a littleŽ mayor allegedly stole a lotMEXICO CITY (AP) „ A Mexican mayor who gained fame by saying I stole, but a little,Ž actually stole a lot, according to a complaint “led by his state assembly. The legislature of the Paci“c coast state of Nayarit says former Mayor Hilario Ramirez Villanueva apparently pocketed about $650,000 from the sale of a city property. Ramirez Villanueva and other city of“cials allegedly sold a former airstrip in the coastal city of San Blas in 2016 for about half its market value. But the legislature said Tuesday there is no record that money was ever deposited into city accounts. In 2014, Ramirez Villanueva responded to accusations by saying I did steal, I stole, but a little.Ž He didnt immediately respond to a request for comment Tuesday. LONDON „ British counterterrorism police on Tuesday took charge of the investigation into the death in London of a Russian businessman because he was connected to a prominent Kremlin foe. The death of Nikolai Glushkov, con“rmed by his lawyer in Russia, came a week after former spy Sergei Skripal was left critically ill from nerve agent poisoning in the city of Salisbury. Police said there was no evidence to suggest a link to the March 4 poisoning of Skripal and his daughter Yulia. Attorney Andrei Borovkov told Russian media outlets that Glushkov had died, but said he was unaware of the time and circumstances. Reports in British and Russian media said Glushkov, who was in his late 60s, was found dead at his home in southwest London. Londons Metropolitan Police force said it was investigating the unexplained death of a man found at a house in the New Malden area late Monday. It didnt release his name, saying formal identi“cation had yet to take place. Police said counterterrorism detectives are leading the investigation as a precaution because of associations that the man is believed to have had.Ž Glushkov was an associate of Boris Berezovsky, a Russian oligarch and Kremlin critic who died in London in 2013. An inquest failed to determine whether he had killed himself or died from foul play. Glushkov told The Guardian newspaper in 2013 he didnt believe Berezovskys death was suicide. Im de“nite Boris was killed,Ž he said. In light of the attack on Skripal, the British government said police will look again at the deaths of more than a dozen Russians, including Berezovsky. Glushkov had worked for various Berezovsky enterprises including the car factory AvtoVAZ and ”agship Russian airline Aero”ot. He was arrested in 1999 and put on trial for embezzling $7 million from Aero”ot. In 2004, he was sentenced to three years and three months in prison, but released because of time served before and during his trial. Russian media reported that Glushkov was granted political asylum in Britain in 2010. In 2017, a Moscow court reviewed Glushkovs case and sentenced him in absentia to eight years for embezzling more than $122 million from Aero”ot. Last year, Glushkov appeared on a list published by the Russian Embassy in London of Russians wanted for serious crimes and whom the U.K. had refused to extradite. It said Russia had sought his extradition in 2015 for committing a number of severe “nancial offences on the territory of Russia,Ž but the British government refused.UK counterterror police investigate Russians London deathBy JILL LAWLESS and NATALIYA VASILYEVAASSOCIATED PRESS AP PHOTOPolice activity at a residential address in southwest London on Tuesday after the unexplained death of a Russian businessman associated with a prominent critic of the Kremlin. Police conrmed they are treating the death as unexplained and have put counterterrorism detectives in charge of the case. CLEAR AND SIMPLE CAR BUYING FIND THE RIGHT CAR FOR YOU! ONE OWNER, 22,300 MILES, 5/60 WARRANTY, BEATS AUDIO2016 CHRYSLER 300 NAVIGATION ONE OWNER, LX MODEL, 37,000 MILES, AUTOMATIC, LOADED2015 HONDA CIVIC $13,581 SE MODEL, POWER SEAT, MAGNETIC GRAY, 23,400 MILES2016 FORD FUSION BACKUP CAMERA THIRD ROW SEAT, DUAL AIR, SEL MODEL, READY TO ROLL2011 FORD FLEX LEATHER 2LT PACKAGE, ONE OWNER, LEATHER, 24,300 MILES, LIKE NEW2015 CHEVROLET IMPALA V-6 POWERED S MODEL HATCHBACK, AUTO, AIR, 24,600 MILES, LOADED2012 NISSAN VERSA $8,581 ONE OWNER, PIONEER SOUND, NAVIGATION, 2LT UPGRADES2015 CHEVROLET MALIBU 21,500 MILES 21,000 MILES, SEL MODEL, LEATHER, SUNROOF, LOW MILES2012 FORD FUSION $12,581 SE HATCHBACK, VENETIAN RED, 16,900 MILES, LIKE NEW2014 HYUNDAI ACCENT $11,881 SE MODEL, 33,000 MILES, BLUETOOTH, BIG PACKAGE, SWEET2014 HYUNDAI ELANTRA $12,581 ONE OWNER, 19,600 MILES, POWER SEAT, SUMMIT WHITE2016 BUICK ENCORE $16,881 32,900 MILES, ONE OWNER, LT MODEL, 5/100 WARRANTY, NICE2015 CHEVROLET EQUINOX $17,881 U 2 0 1 5 adno=3555958

PAGE 60

IF YOU The Orange Blossom Festival will be held at Joshua Citrus, 4135 S.E. County Road 760, Arcadia, on Friday, March 16, and Saturday, March 17, from 9 am. to 5 p.m. Attendance is free, as are the wagon grove tours. Parking is $5 per car. For more information, visit the event website at https:// www.facebook.com/ events/261629401035235 or call Joshua Citrus at 863-494-6166.This is the time of year when fragrant orange blossoms scent fills the air here in Southwest Florida. From the trees in our backyards to the groves out in the more rural areas, theres nothing quite like that sweet smell. The Orange Blossom Festival, at Joshua Citrus in Arcadia, is an event which celebrates the delicate white flower and the delicious fruit that the trees produce. Its being held for the second time this year on Friday, March 16 and Saturday, March 17. Owned by the Shelfer family since 1887, the land where Joshua Citrus now stands is still farmed and operated by James Shelfers ancestors Kevin and Lynn Shelfer and their daughter Olivia. Son Caleb grew up working there but has since moved out of state to work in Texas. Communications manager Olivia said that based on the success of last years first Orange Blossom Festival, the family decided to make it an annual event. Well have bluegrass and country bands playing, and well be running our grove tours all day long,Ž she said. There will also be local vendors coming out with their crafts.Ž And dont forget the food and fresh juices. The Arcadia 4H club will be making and selling strawberry shortcakes and another gentleman will be serving up fresh lemonade, made from lemons grown right there at Joshua Citrus farm. In addition, you can choose from other hearty foods like ribs, hamburger, hot dogs and more. There will also be a play area just for the little ones, with a slide and bounce house. Olivia said besides family fun, the other primary goal of the Orange Blossom Festival is to help educate the public about the workings of the farm itself. The Florida Department of Citrus will be here to talk about the citrus industry,Ž she said. Well also have a local farmer here doing The 2nd AnnualBY DEBBIE FLESSNERLETS GO CORRESPONDENT PHOTOS BY DEBBIE FLESSNERJoshua Citruss Orange Blossom Festival celebrates the goodness of the fragrant fruit and the sweet-smelling owers. The Orange Blossom Festival provides the perfect opportunity to taste-test fruits and juices. At left: Olivia and Lynn Shelfers family owns Joshua Citrus.what we call, Shaking the hand that feeds you. He can answer your questions about how to plant and take care of citrus trees in your own yard.Ž Orange Blossom FestivalA little Irish, a little bluegrass equals lots of St. Patricks celebrationThe secret is out at Fishermens Village. All this time, people though it was a shopping and eating destination in Punta Gorda. And that it still is. But on March 17, the popular venue will also serve as St. Patricks Central with a celebration from noon to 9 p.m. that will include live music and a myriad of activities, including face painting for the kids. The music lineup includes singer/songwriter and Punta Gorda resident Dave Heveron from 1 p.m. to 4 p.m. in the villages third section; singer/ guitarist Paul Cottrell from noon to 4 p.m. in the Village Courtyard; and the Island Sounds of Jimmy G from 1 p.m. to 5 p.m. near the Good Ole Days Coffee Shop. You can lace your coffee with some fine Irish kicker from the Lee County Pipes and Drums. The pipers will parade through the village at 5:30 p.m. followed by a performance in the Village Courtyard. Mark Fitzpatrick and Eddie Dillon will provide traditional Irish music from 5 p.m. to 9 p.m. in the Village Courtyard. Fishermens Village is delighted to once again offer residents and visitors an excellent opportunity to celebrate St. Patricks Day,Ž said Kathy Burnam, marketing and events manager for Fishermens Village. Heveron is new to the St. Patricks celebration at Fishermens Village, but he is well-known in music circles. He has been playing venues such as History Park in Punta Gorda for years. He performs modern, folk-style music with an ear to the American originals that created the genre. He also plays his own original music. At the St. Patricks celebration, Dave plans to focus on traditional American music with Celtic roots-things from Appalachian bluegrass and old-timey kind of songs. It will be more a bluegrass thing.Ž American bluegrass music owes much to the Celtic music that helps to form its roots. Celtic music obviously came from the British Isles, and many of the people who emigrated from there settled in the By RUSTY PRAYLETS GO CORRESPONDENT PHOTO PROVIDED Singer/songwriter Dave Heveron will perform at the St. Patricks Celebration at Fishermens Village. IRISH | 6 Your Weekly Guide to Entertainment, Travel and Arts Arcadia € Englewood € Fort Myers € North Port € Port Charlotte € Punta Gorda € Sarasota € Venice MARCH 14, 2018 GO! Lets IF YOU St. Patricks Day Celebration will be held from noon to 9 p.m. on Saturday, March 17 at Fishermens Village, 1200 W. Retta Esplanade, Punta Gorda. The cost is free. For more information, visit: http://www.fishville.com. Live entertainment schedule: € Singer/guitarist Paul Cottrell, noon-4 p.m., Village Courtyard € Island Sounds of Jimmy G, 1 p.m.-5 p.m. near Good Ole Days Coffee Shop € Singer/musician Dave Heveron, 1 p.m.-4 p.m. third section of village € Lee County Pipes and Drums, parade through Village at 5:30 p.m. followed by performance in Village Courtyard € Traditional Irish music by Mark Fitzpatrick and Eddie Dillon, 5 p.m.-9 p.m. in the Village Courtyard COMEDY ZONEMONDAY NIGHTCOMING SOONadno=50531669March 21st 24thDont Miss the High Energy Comedy of GREG HAHNSeen on CBS, ABC, FOX & Comedy CentralMarch 19th THE BEACH BUOYSBringing their World Debut Tribute to the Beach Boys to Port Charlotte March 14th 17thLast Comic Standing WinnerJOHN HEFFRONSeen on the Tonight Show, HBO & VH1 adno=54529557 Featuring Ribeye Philly Cheese SteakServing Breakfast and LunchTuesdaySaturday 8am 2pm(Closed Sunday & Monday) Flour Your Buns CafOaks Plaza3384 N. Access Rd, Englewood941-763-5761Formerly JBs Conch Cafe HeronCreekGCC.com 941-423-6955 NORTH PORT, FLORIDA Golf & Country Club $2694 Player Special Expires 3/21/18adno=712399

PAGE 61

2 Lets Go! E/N/C/V March 14 20, 2018 UPCOMING EVENTSThe Peace River National Art Festival will be Saturday-Sunday, March 17-18, from 9 a.m. to 4 p.m. in Laishley Park, 100 Nesbit St. downtown Punta Gorda. The festival is hosted by the Visual Arts Center every spring. Art glass, “ber arts, jewelry, leather goods, metalwork, oil paintings, photography, pottery, sculpture, abstracts and watercolor will be represented by more than 60 artists from within the community and around the country. The “ne art, handcrafted goods and exquisite crafts will be complimented by a selection of tasty foods, wine and beer. Parking and a shuttle bus to and from the festival will be located at City Marketplace, on the corner of Marion Avenue, at 115 Tamiami Trail. Every year, two remarkable artists are nominated to share the spotlight during the festivities. Janie Duke has been selected as this years Emerging Artist and Jill Lindsay has been selected as this years Featured Artist. Duke and Lindsays work will be featured at the festival and can be seen at the Visual Arts Centers galleries.EMERGING ARTIST JANIE DUKEJanie Duke is one of a handful of artists who specialize in an old French technique called Pate de Verre,Ž or paste of glass. Janie has studied and worked in Pate de Verre for more than seven years. She is a proud member of the Visual Arts Center, sits on the Board of Charlotte County Arts and Humanities Council and is a participating member of Glass Artists Society of Seattle, Washington. She considers her work representative of earth, sky and oceans. The effect she strives for is a serene, calming one for those who appreciate her art.FEATURED ARTIST JILL LINDSAYJill Lindsay grew up in Boston and traveled quite a bit before making Port Charlotte, her home in 2001. She always had a passion for art and took her “rst Abstract art class in 2001 at the Charlotte County Cultural Center. Since then, Lindsay has worked in many mediums including alcohol ink, acrylic and mixed-media collage. Lindsay has been accepted into several juried shows and received numerous awards including a Merit Award with the International Society of Experimental Artists. Lindsay is an active member of several organizations including the Visual Arts Center, Arts and Humanities Council of Charlotte County, Venice and Englewood Art Centers and the International Society of Experimental Artists. She enjoys teaching workshops in alcohol inks and continues to explore and educate herself on the joy and wonder of art. The festival is hosted by the Visual Arts Center, serving Punta Gorda and the surrounding areas with three major galleries, an extensive arts library, one of Southwest Floridas “nest ceramic studios and a bespoke gift shop “lled with unique items. A small group of dedicated artist founded the Visual Arts Center in September of 1961. The Charlotte County Art Guilds dedication and persistence paid off when the Centers doors were opened in 1988. The Center has since expanded three times to its present size, but its core mission has stayed the same since the very start: to inspire, explore, create and promote the “ne arts. For more information, visit VisualArtCenter.org.2018 Peace River National Art FestivalProvided by MICHELLE LUCIATHE VISUAL ARTS CENTER PHOTOS PROVIDEDWill o the WispŽ by Jill Lindsay 3 pate de verreŽ by Janie DukeOn Friday, March 16, at 7:30 p.m., the Charlotte County Concert Band, under the direction of Bob Miller, will present their concert entitled Broadway Curtain Time,Ž at the Charlotte Performing Arts Center in Punta Gorda. This program will be one of the highlights of the concert season as the band and soloists perform many all time favorite selections from the Broadway stage. Opening with the music of George M. Cohan, you will hear music from the early days on Broadway with songs Give My Regards to Broadway,Ž Yankee Doodle DandyŽ and  Youre a Grand Old Flag.Ž Next the band will perform Overture to Candide,Ž an operetta by Leonard Bernstein. This will be one of the feature selections for the concert as the world celebrations the centennial of Bernsteins birth. Another major work on the program is a medley entitled Broadway Curtain TimeŽ that features John Krances gorgeous of Hello, Dolly,Ž Mame,Ž Hey Look Me Over,Ž and Put on a Happy Face.Ž Featured musicals on this program will include the music from CarouselŽ and My Fair Lady.Ž The band will welcome soprano Doreen Curp and tenor David Downer to join the band in performing The PrayerŽ made famous by Celine Dion and Andrea Bocelli. Curp and Downer will also be singing selections from Phantom of the Opera.Ž When you hear them sing separately and together, you will feel like you are watching Broadways production of Phantom of the Opera.Ž The concert will conclude with a medley of songs from Beauty and the Beast.Ž The CPAC is at 701 Carmalita St., Punta Gorda. Tickets are $15 and are available online at www. charlottecountyconcert band.com or at the door.Charlotte County Concert Band presents Broadway Curtain TimeProvided by JAY WARDCHARLOTTE COUNTY CONCERT BAND PHOTO PROVIDEDThe band will welcome soprano Doreen Curp and tenor David Downer to join the band in performing The Prayer,Ž made famous by Celine Dion and Andrea Bocelli. IF YOU The Peace River National Art Festival will be Saturday-Sunday, March 17-18, from 9 a.m. to 4 p.m. in Laishley Park, 100 Nesbit St. downtown Punta Gorda. For more information, visit www. VisualArtCenter.org. IF YOU The Charlotte County Concert Band will present their concert entitled Broadway Curtain TimeŽ on Friday, March 16, at 7:30 p.m. at The Charlotte Performing Arts Center is located on the campus of Charlotte High School, 701 Carmalita St., Punta Gorda. Tickets are $15 and are available online at www.charlottecountyconcertband.com or at the door on the night of the performance. Promotional Rates May Apply. Ask! 1.866.249.1087 Cruises, Escorted Tours & More! AllAboardTravel.com Prices per person plus cruise/package taxes & fees. Subject to availability. Restrictions apply. Check pricing quoted.FL ST#37304 Wir Sprechen Deutsch We Plan Honeymoons & Destination Weddings! Eastern Caribbean (Apr. 2018)Sail from Miami to Half Moon Cay, St. Thomas, San Juan and Grand Turk.(rates/availability subject to change at any time without notice due to various promotions by the cruise line) 7-Day Cruise... fr. $439 2019 Cruisin With The Goldtones Doo Wop CruiseSail from Miami to Key West, Puerto Costa Maya, Cozumel & Grand Cayman. Includes: Cocktail Party, Gift, Performances by The Goldtones, Bus from select FL cities, Taxes, Cruise Host & More! 8-Day Cruise Package... fr. $999 Exclusive!Rome-antic TransatlanticOct. 2018Spend 2 nights in Rome then sail to Ft. Lauderdale visiting Barcelona, Cartagena, Malaga and Tenerife along the way.Bus from select Florida cities.18-Day Cruise Package... fr. $1,699Irish Adventure (Apr. Dec. 2018)Travel right around the coastline of Ireland! See the main must-see attractions such as Blarney Castle, Cliffs of Moher, Ring of Kerry & Giants Causeway. Stay in Dublin, Waterford, Killarney, Galway and Derry, including 14 meals and a traditional pub sing-along experience. 9-Day Escorted Tour... fr. $1,810Venice, Florence & RomeApr. Oct. 2018This tour features 2 nights in Venice, 2 nights in Florence & 3 nights in Rome,including 12 meals. Highlights include visits to Ferrara, Pisa, Assisi, the Vatican Museums, and the Coliseum along with sightseeing in Venice, Florence and Rome with leisure time to explore on your own too.8-Day Escorted Tour... fr. $2,174All Aboard Travels 30th Anniversary Celebration December 2018Sail on the New Norwegain Bliss from Miami to St. Thomas, Tortola & Nassau. Cruise Host, Cocktail Party, Gift, PLUS pick a Bonus PERK!Bus from select FL cities .8-Day Cruise Package... fr. $649adno=50532808adno=50532825 1967 DODGE DART CONVERTIBLE 1930 STUDEBAKER PRESIDENT ROADSTER 1936 DODGE PICKUP 1981 FERRARI 308 GTSI COUPE SELLING AT NO RESERVE1958 EDSEL PACER CONVERTIBLE 1972 DODGE CHALLENGER 440 TRIBUTE a tribute to Karen CarpenterFeaturing her 10 greatest hits Tu esday € M arc h 27, 20 1 8 € 7 : 00 pm $ 1 900 p u b l ic € $ 1 700 membersCultural Center Theater2280 Aaron Street call or go online for tickets: 941-625-4175 | www.theculturalcenter.comadno=54529605 A LSO ST ARR IN G.... Adele, Gloria Estafan, Donna Summers, The drifters, The Impressions, Billy Ocean, Little Anthony & M ore All new shows starring MEMORIESShower of StarsŽ DID SOMEONE SAYBINGO!Come Try ItHave Fun, Win Some Cash and Support Your Local Charities BINGO TRAIL1700 Tamiami Trail, Port Charlotte, FL 33948 (941) 255-1266 € www.bingotrail.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Business Women Association American Association Of University Women Alzheimers Association Disabled American Veterans C.H.C. Military O cers Association Of America Hearing Impaired Person Holly Trinity Greek Church Military Order Of Purple Heart Military Heritage Museum Friends Of The Poor Port Charlotte Sight & Hearing Punta Gorda Lions Foundation San Antonio Church C.C.W. Time Out Respite Unity Church For more information, please visit our Facebook Page or our Website www.bingotrail.com CHARLOTTE HARBOR BINGO4200 Tamiami Trail, Port Charlotte, FL 339452 (941) 255-5965 € www.charlotteharborbingo.comBENEFITS AND OPERATED BY FOLLOWING NON-PROFIT ORGANIZATIONS American Veterans Of WW2 #1999 Ladies Auxillary Charlotte County American Veterans #1999 Port Charlotte Rotary Foundation Doug Jacobsen Fund … F.O.P. Robert E. Lister Memorial #66 Military Order of Cootie Parents Of Murdered Children Pregnancy Careline … H.E.L.P. Of Charlotte County For more information, please visit our Facebook Page or our Website www.charlotteharborbingo.comMust be 18 Years or Older adno=50531528

PAGE 62

March 14 20, 2018 E/N/C/V Lets Go! 3 UPCOMING EVENTS Or if youre lucky enough to live in an area with so many events going on, then you are lucky. We are never short on festivals, fundraisers and celebrations, of one kind or the other, in this area. So that is why at Lets Go we try to provide as much information to help you choose your choice of adventureŽ for the week ahead. There is always live music somewhere, just check the out and about section. There is always a new movie coming out, just check the movie page. And of course there are always upcoming events from the Orange Blossom Festival to the 14th Annual Pioneer Day and Barbecue festival in Arcadia. You name it, I am sure its happening somewhere nearby. We also try to highlight a restaurant or a band that you may or may not have heard of... yet. So grab your calendar and todays Lets Go and wherever you go and whatever you do, may the luck of the Irish be there with you. And dont forget to send your photos to Letsgo@sun-herald.com because we always want to see how much fun you are having. If youre lucky to be Irish, youre lucky enough Like us on Facebook:www.facebook.com/ SunCoastLetsGo Your weekly guide to entertainment, travel and arts in Southwest Florida. President: David Dunn-Rankin Publisher: Carol Moore 941-681-3031 cymoore@sun-herald.comExecutive Editor: Jim Gouvellis 941-206-1134jgouvellis@sun-herald.comAssociate Editor: Marie Merchant 941-206-1135 mmerchant@sun-herald.com Associate Editor: Sherri Dennis 941-206-1010sdennis@sun-herald.comLets Go! letsgo@sun-herald.com 23170 Harborview Road Charlotte Harbor, FL 33980 www.sunnewspapers.net Submit information about your event at least two weeks in advance via email to letsgo@sun-herald.com. Please include the time, date, location (including address), cost and description of your event. Also, include a phone number to call for more information. Encore Chorus is Venice Musicales ambassador to the community. Each winter and spring the ensemble of over 40 singers presents concerts for church groups and community centers to raise funds for the Venice Musicale scholarship program. In April, talented student musicians from South Sarasota County and Charlotte County audition for scholarships that finance their expenses for summer music camp or their first year in a college performance program. The public is invited to hear Encore Chorus perform its Spring FlingŽ concert Thursday, March 15, 3 p.m., at Venice Presbyterian Church, 111 Firenze Ave., E., Venice. The program will feature light-hearted choral pieces as well as songs performed by soloists and smaller ensembles selected from the chorus. Artistic director Bill Antholz and accompanist Jan Antholz always add a bit of humor to the performance. There is no charge for the concert and donations will be accepted to support the scholarship fund. For more information, call 941-497-2733 or visit www.venicemusicale.org. „ Provided by Venice MusicaleMusicales Encore Chorus presents Spring Fling Ian Barksdale has been playing Irish music his entire life. As a boy in Philadelphia, he was surrounded by it. His father played. His grandmother played. Even when he moved to New Hampshire in a town just outside of Boston, his musical heritage followed him. He will continue that legacy when he and his group, Wolfhound, take the stage at 7 p.m. March 14 at the William H. Wakeman Cultural Center Theater in Port Charlotte. Individually and with their previous bands, Wolfhound members have performed at Irish festivals, pubs and countless other venues up and down the East Coast from Boston to Tampa. Barksdale, a Cape Coral resident, plays the Irish fiddle, banjo, guitar and violin, and also provides vocals for the band, which showcases the tunes and songs that keep Irish music popular. Barksdale will be joined by his wife, Trina Schyhol-Barksdale on Irish whistle, percussion and vocals; Jimmy McEvoy on guitar, bouzouki, Irish whistle and bodhran; and Carey Parks on flute, Irish whistle and bodhran. We have dancers, the music, a bit of storytelling about the culture,Ž Barksdale said The audience will see a good mix of everything.Ž The legwork will come from the Kellyn Celtic Arts Dance Academy of Fort Myers, which will be performing Irish and Highland dances. This troupe competes regularly at the national-level competitions. The popular Lee County Pipes and Drums band also will perform. The band, featuring more than 30 members, was formed in 1998 and has become a local tradition in Charlotte County as well as Lee County. Barksdale said the tradition of Irish music fits nicely with the roots of American music. Its interesting for musicians in particular, that a lot of music in America comes from Irish,Ž he said. Irish influence is not just cultural. The musical influence extends to the bluegrass of Appalachia as well as country as a genre. Irish and bluegrass musicians jam a lot.Ž Tickets are $17 and may be purchased online at www.theculturalcenter.com, or at the Cultural Center Theater Box Office, which is located at 2280 Aaron St., Port Charlotte. Call 941-625-4175, ext. 221 for more information.Wolfhound bringing Irish sound to Cultural CenterBy RUSTY PRAYLETS GO CORRESPONDENT IF YOU St. Patricks Celebration featuring Wolfhound will be held at the William H. Wakemann III Cultural Center Theater, 2280 Aaron St., Port Charlotte at 7 p.m. Wednesday, March 14. Tickets are $17, may be purchased online at www. theculturalcenter.com, or at the Cultural Center Theater box office by calling 941-625-4175, ext. 221. PHOTO PROVIDEDIan Barksdale will perform traditional Irish music with his band, Wolfhound, at the Cultural Center on March 14. 4295 Tamiami Trail South, Venice 941-493-8555Mon-Sat 9am-9pm € Sun 11am-6pmJACARANDA CROSSINGS CENTER (Next to Staples & Target)Closest Wine, Spirits & Beer SuperstoreTo Venice, North Port, Pt. Charlotte & Englewood Prices Good Through 3/20/18 SPARKLING 750 MLCHANDON BRUT CLASSIC ................ $14.97 FREIXENET BRUT OR EXTRA DRY ...... $8.47 LAMARCA PROCECCO ..................... $11.95 MOET & CHANDON IMPERIAL BRUT .. $37.95 NICOLAS FEUILLATTE BRUT RES ....... $29.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 PIPER HEIDSIECK BRUT OR EXTRA .. $32.99 ROEDERER ESTATE BRUT .................... $17.95 RUFFINO PROSECCO.......................... $10.95 VEUVE CLICQUOT YELLOW LABEL ...... $41.95 ZONIN POSECCO ................................. $8.95SPIRITS 1.75 LtrAPPLETON GOLD OR SILVER RUM ....... $17.99 BELVEDERE REG. VODKA 750ML ....... $23.99 BENCHMARK B OURBON ............... $16.99 BURNETTS V ODKA ........................ $12.99 BUSHMILLS I RISH WHISKEY .......... $36.99 CABO WABO BLANCO TEQUILA ....... $26.99 CAMARENA S IL/ R EPO TEQUILA ... $34.99 CHIVAS REGAL 12YR 750ML ......... $25.99 CHOPIN VODKA 7 50ML ............... $27.99 CHRISTIAN BROTHERS VS .............. $18.99 E & J V S BRANDY ........................ $19.99 EL JIMADOR SIL/ R EPO TEQUILLA .. $26.99 FINLANDIA V ODKA ........................ $22.99 GLENFIDDICH 12YR SINGLE MALT ... $72.99 GLENLIVET 12 YR SCOTCH ............. $69.99 GLENMORANGIE 10 YEAR 750ML ... $31.99 GRAND MARNIER LIQUEUR 750ML $29.99 GREY GOOSE VODKA ..................... $48.99 HENDRICKS GIN 750ML .................. $27.99 HENNESSY VSOP 750ML ..................... $54.99 HENNESSY VS COGNAC 750 ML ........... $32.99 J. WALKER BLACK LABEL SCOTCH .......... $51.99 JAMESON IRISH WHISKEY 750ML .... $21.99 JIM BEAM BLACK BOURBON ......... $33.99 KAHLUA C OFFEE LIQUEUR ............. $31.99 KNOB CREEK B OURBON ................ $61.99 OLD SMUGGLER S COTCH ............... $18.99 PAUL MASSON VS BRANDY ......... $18.99 PATRON SILVER TEQUILA 750ML .. $36.99 REMY MARTIN V SOP 750ML ..... $31.99 RON CARLOS W HITE OR GOLD ...... $14.99 RON RICO SIL VER OR GOLD ........... $14.99 SOUTHERN COMFORT BOURBON .. $20.99 ST. REMY VSOP BRANDY ............. $23.99 SVEDKA REG ................................. $16.99 THREE OLIVES PLAIN VODKA ........ $22.99 U V VODKA ................................ $15.49 WHITE & BLACK S COTCH ............... $24.49 WHITE HORSE S COTCH ................. $22.99 ZAYA 12 YEARS RUM 750ML ........ $27.99750 ML WINESA TO Z PINOT GRIGIO ..................... $11.99 A TO Z PINOT NOIR ......................... $15.99 AVALON CAB ..................................... $8.95 BAREFOOT ANY TYPE .......................... $5.47 BLACKSTONE ANY TYPE ..................... $6.95 BREAD & BUTTER CHARDONNAY ....... $10.97 CARNIVOR CAB SAUV ..................... $11.95 CROWDED HOUSE S. BLANC ................$10.97 ESTANCIA ANY TYPE ......................... $9.95 MENAGE A TROIS RED ......................... $8.47 ESTANCIA MERITAGE, PASO ROBLES .. $19.95 FREEMARK ABBEY NAPA CAB .......... $33.97 GASCON MALBEC .............................. $9.95 LINE 39 ANY TYPE ............................. $8.99 KRIS PINOT GRIGIO ............................. $8.95 LA CREMA MONTERREY CHARD ...... $15.99 LE GRAND BLACKSHEEP ANY TYPE .... $7.95 LE RIME PINOT GRIGIO ...................... $9.95 MAC MURRAY SONOMA CHARD ..... $15.97 MARIETTA OLD VINE RED ................ $11.95 MASCIARELLI MONTE. OR WHITE .......$8.95 MATUA SAUV. BLANC ...................... $10.99 MIRASSOU ANY TYPE........................ $7.97 PLUNGERHEAD ZINFANDEL .............. $12.95 RAVENSWOOD ANY TYPE ................. $7.97 ROCCA DEL MACIE CHIANTI CLASS ... $10.97RODNEY STRONG CHALK HILL CHARD $13.97 RODNEY STRONG ALEX. VALLEY CAB ... $20.97RUFFINO LUMINA PINOT GRIGIO ...... $7.45 SONOMA CUTRE CHARDONNAY ...... $20.95 MONKEY BAY SAUV. BLANC .............. $7.95 VILLA MARIA SAUV. BLANC ............. $10.951.5 Ltr WINESBELLA SERA ANY TYPE ..................$10.97 BERINGER CALIF. WHITE ZINF ........ $7.95 BOLLA ANY TYPE ......................... $10.95 CAVIT ANY TYPE ........................... $9.97 CK MONDAVI ANY TYPE ............... $8.95 FETZER ANY TYPE.......................... $9.95 FRANZIA ANY TYPE ....................... $7.95 GLEN ELLEN ANY TYPE ................... $7.95 JACOB'S CREEK ANY TYPE ............. $9.97 LINDEMANS ANY TYPE .................. $8.95 LIBERTY CREEK ANY TYPE .............. $7.45 MONKEY BAY S/BLANC ................. $14.47 PRINCIPATO PINOT GRIGIO ........... $8.95 REDWOOD CREEK ANY TYPE .......... $8.95 RUFFINO CHIANTI........................ $13.95 YELLOWTAIL ANY TYPE .................. $8.95$2.00 OFF UP TO 2 BOTTLES OF LIQUOR 750ML OR LARGERGOOD THROUGH 3/20/18. INCLUDES SALE ITEMS. MUST BRING NEWSPAPER COUPON IN STORE ONE COUPON PER CUSTOMER *NOT VALID ON LIQUOR $15.99 & UNDER. *NOT VALID WITH PROMOTIONS & CLOSEOUT VALID ONLY IN VENICE STORE$ 1.00 OFF ON UP TO 6 BOTTLES OF WINE750ML ONLY Good through 3/20/18. *Includes sale items. € Must bring newspaper coupon in store € One Coupon per customer € Not valid on wine $7.99 & under or 1.5LTR Wines & 3L TR W INES € Not valid with promotions & closeout € Valid only in Venice storeCHATEAU STE MICHELLE Cab Sauv & Merlot$12.97CHATEAU STE MICHELLE Chard & Riesling$7.97DARK HORSE All Type$7.99 INCLUDING THE NEW DOUBLE DOWN RED BLEND19 CRIMES CAB or RED BLEND $7.97MEIOMI Pinot Noir $1697SANTA MARGHERITA Pinot Grigio$1597SIMIChardonnay$1195WILLIAM HILL North CoastChard$1297750mlMEZZ CORONA PINOT GRIGIO$997YELLOW TAIL or WOODBRIDGEAny Type$8951.5LZONINPinot Grigio or Montepulciano$895BAREFOOT $995MENAGE A TROISRed Blend$847APOTHICRed Blend$845CUPCAKEChard, Merlot, S/Blanc, P/Grigio, P/Noir, Cab Sauv$795MIRASSOUAny Type$797BERINGERAny Type Calif Only $895FRONTERAAny Type$795WOODBRIDGEAny Type$847BELLA SERAAny Type$1097750 ML750 ML 1.5L 750ML 750ML 1.5ML1.5MLSMOKING LOONAny Type$595SOUVERAIN Cab Sauv, Merlot or Chard$897750MLKIM CRAWFORDSauv Blanc $1197OR JOEL GOTTCabernet or Zinf$1295750MLESTANCIA CAB AUVMerlot or Pinot Noir $995JOSH CELLAR'S CAB SAUV750MLBEEFEATERGin $2499MALIBU COCONUTRum$1899CANADIAN CLUBWhiskey $1699FAMOUS GROUSEScotch $24991.75LSTOLICHNAYA$2699Reg VodkaKETEL ONEReg Vodka$32991.75L 1.75L 1.75LABSOLUTVodka$2799TITO'SHandmade Vodka$2999JOHNNIE WALKERRed Label$2899TANQUERAYGin$29991.75LWOLFSCHMIDTVodka$1199DEEP EDDY VODKA$22991.75LBLACK VELVET OR RICH & RAREWhiskey$1399CANADIAN LTDWhiskey $12991.75LPATRONSilver Tequila$3699FIREBALLCinnamon Whiskey$20991.75L 750ML 1.75L1.75L 1.75L 1.75L 1.75L 1.75L1.75L 1.75LICEBERGVodka$1899PINNACLE Reg. Vodka$1599WILD TURKEY101 Burbon$3099J&BBlended Scotch$3199JIM BEAMBourbon$2399CUTTY SARKScotch$2199NEW AMSTERDAMVodka$1799PLATINUMVodka$1499CROWN ROYALCanadian Whiskey $3999 $21991.75LCAPTAIN MORGAN Spiced$1999SKYY Reg. Vodka$1899SVEDKA Reg.Vodka$1699EVAN WILLIAMSBurbon $1899E & J XO BRANDY$2599CAMARENA TEQUILA SILVER OR REPOSADO$34991.75LSCORESBYScotch ORSEAGRAM'S 7Whiskey$1899 750ml REDWOOD CREEKAny Type$997LIBERTY CREEKAny Type$745Any Type$1097 750ml 750ml 750MLLOCALLY OWNED & OPERATEDTHREE OLIVES VODKA80 Proof$1999THREE OLIVES FLAVORS$2199SIGN UP & EARN REWARD POINTS ON ALL PURCHASESJOHNNIE WALKERBlack Label$5199JOHNNIE WALKER Red Label$28991.75LGRAND MARNIERLiqueur$3299B & BLiqueur$35991.75L 1.75LMAKERS MARK Bourbon$4799 $6999RUSSIAN STANDARD Vodka $2399BALLANTINESScotch$2799JOSE CUERVO ESPECIAL GOLD OR SILVER$2399BUSHMILLS IRISHWHISKEY$3399SVEDKA VODKA$1799JACK DANIELSBourbon$3599SONOMA CUTRER Chardonnay$2097FREEMARK ABBEY Cab Sauv$3397BUTTERChardonnay$1497SANTA MARGHERITA Pinot Grigio$1597APOTHICRed Blend$797KRISPinot Grigio$897750ML 1.5ML750MLCAYMUSNapa Cab Sauv$6997STAGS LEAP Napa Cab Sauv$3799750MLWHITE HEAVENSauv Blanc $1399OR KENWOODCab Sauv$997750MLGUINNESS DRAUGHT 4 PACK 16oz CANS$749 750ML 750ML THE GLENLIVET 12 Year Open Mon Sat 9AM to 9PM Sun 11AM to 6PMTelephone 941 493 85551.75L 1.75L$1899750MLGUINNESS DRAUGHT STOUT12 PACK 12 oz BTLS$1399BLONDE & DRAUGHT 6 PACKS 12oz$949HARP 6 PACK 12OZ$899ST PATRICK'S DAY SPECIALS adno=54533676

PAGE 63

4 Lets Go! E/N/C/V March 14 20, 2018 UPCOMING EVENTSFor the past 31 years SW Florida residents and visitors have enjoyed sampling fresh local seafood dishes in a casual old Florida setting. This year, as in year's past, the two-day event taking place on Fishery Road in Placida is being hosted by the Rotary Club of Placida, a non-pro“t group of community leaders dedicated to raising funds for local charitable organizations. According to Rotarian, Brian Faro, club members will once again be preparing tasty shrimp and grits, organizing popular crab races and other games, and featuring more than 50 local art and food vendors. Rotary club members will also provide comfortable seating in a huge food tent, and vendors will be selling everything from custom art to skin lotions and hand-crafted jewelry. "This year in addition to offering a variety of seafood treats such as grouper sandwiches or grilled shrimp, we'll be welcoming a popular mobile food truck vendor, Beno's Barbecue. People who enjoy browsing through tiny gift shops will want to stop by The Hatch Gallery or Greg Albritton's Placida Cove Gifts & Crafts, located directly across from Margaret Albritton Gallery, co owned and operated by Margaret and Garry Albritton," said Faro. The Albrittons will be featuring Garry's collectible ”amingo ornaments, Margaret's nautical gift items, and an array of multi-colored prints for sale. "Our “nal tent sale will be set up in front of our gallery with lots of tee shirts, dresses, aprons and more," said Margaret, who, with husband Garry, also helps sponsor Saturday Placida Art Markets. "We plan to keep our gallery open and sponsor Art Markets until April when we'll be relocating to Sanford, Florida," Margaret explained. Once again FAME (Friends for the Advancement of Music Education) will be assisting the Placida Rotary by managing the beverage truck where they'll serve Bloody Marys, mixed drinks, wine and beer. "With the donations or tips we receive we purchase used or new musical instruments for LA Ainger, Lemon Bay High, and Vineland schools. Instruments this year include: a Ludwig Copper Timpani, euphonium out“ts, bassoon out“ts, a tuba out“t, a contra bass bar and mallet, drum sticks, and Tubano Drum and Music Books," explained Denise Pivovar, who, with her long standing committee, rings bells or blows whistles when someone leaves a tip donation to FAME. In a special Kid's Zone youngsters and their parents can cheer on their favorite crabs at Placida Downs, a popular crab-racing booth run by area Boy Scout troupes and other youth organizations. Kids may also participate in arts and crafts or bounce around in a bounce house. From noon to 5 p.m. on Saturday, musician Johnny Awesome will take to the stage, and from noon to 5 on Sunday the Seamus McCarthy Band will return with songs from Johnny Cash to OAR. Placida Seafood Festival: a family favoriteBy CHRIS KOURAPISLET'S GO CORRESPONDENT IF YOU The Placida Seafood Festival will take place from 10 a.m.-5 p.m. on Saturday, March 17, and Sunday, March 18, at The Fishery Restaurant grounds, 13000 Fishery Road, Placida. No coolers or outside beverages are allowed. Contact www.PlacidaRotaryClub.com for more information or visit them on Facebook.com/PlacidaRotary. Admission to the Seafood Festival is free, but a $3 per vehicle fee benefits Lemon Bay High Schools Project Graduation. Ticket ($30-$45) at www.artistseriesconcerts.org or call 941.306.1202 (M-F, 10-4) 2017-2018 22nd SEASON Sponsored by Ernie Kretzmer in loving memory of Alisa Kretzmer PAID FOR IN PART BY SARASOTA COUNTYTOURIST DEVELOPMENT TAX REVENUESMedia Sponsor Sunday, March 25 … 3:00 p.m.Venice Performing Arts Center … 1 Indian AvenueWILL & ANTHONY BROADWAY OUR WAY!THE BEST OF BROADWAY & BEYOND T HE BE S T OF BROADWAY & B EY Y Y Y Y ON D Riveting vocal renditions...Natural comedic wit... Will & Anthony are World-Class Entertainment!Ž Broadway WorldSong Selections include Some Enchanted Evening | Make Someone Happy | Just In Time The Impossible Dream | Get Happy/Happy Days Are Here Again Being Alive | This Could Be The Start Of Something Big … and more! O F SA R ASO OF OF OF OF OF OF O OF OF OF OF OF OF OF OF OF OF OF OF OF F F F F O F SAR SAR SAR SAR SAR A SAR SAR SAR SAR SAR SA SAR SAR SAR SAR SAR AR AR S AR AR AR R R R ASO ASO AS ASO SO ASO ASO O O O ASO ASO ASO O ASO ASO ASO A ASO ASO ASO ASO ASO ASO O O TA TA T TA TA A TA TA TA TA TA TA TA A TA TA TA TA TA TA TA T T A With Eugene Gwozda piano Rick Costa percussion Brandon Robertson bass adno=54529892 ADNO=718745 1380 COLONIAL BLVD, FORT MYERS € 239.278.4422 € BroadwayPalm.com NOW APR 7SWFLS PREMIER DINNER THEATRENOW APR 29 MAR 25 & 26THE OFF BROADWAY PALM CONCERT SERIESadno=50532812 ADNO=720002

PAGE 64

March 14 20, 2018 E/N/C/V Lets Go! 5 DINING OUTBeing in the bar business is not something that Susan and Tim Thompson had necessarily envisioned for themselves. Tim had owned his own company, Thompsons Air Conditioning, in Punta Gorda, since 2001. Around 2006, he bought the building next door and rented it out to a tenant who had a bar, but the business later failed, and the space sat vacant for two years. Eventually, he and Susan began thinking „ why couldnt they just open up their own place? In 2011, they did just that, calling it Shenanigans Sports Bar. Susan says that they wanted theirs to be the kind of establishment where they would personally love to go. We call ourselves a neighborhood bar, because everybody knows each other here,Ž she said. And we do a lot of fundraisers to help local people out.Ž Shenanigans really is in a neighborhood, sitting in the middle of the Harbor Heights community. Its also the home nest for the Fraternal Order of Orioles, a service organization that has both social and fundraising events, which they hold both inside the bar and outside, where they have a large fenced-in area for cornhole. Its technically a private club, but the initiation fee is one dollar and the membershipŽ is only 10 dollars per year. One other way Shenanigans differs from typical bars is that Susan cooks some atypical food for it. People really like the food we serve here, because everything is homemade and fresh,Ž she said. We try to do easy finger food, but we have things like buffalo and Reuben spring rolls and a steak and potato spring roll with a brown gravy dipper sauce on the side.Ž Susan said that her biggest seller is probably the Cuban sandwich, but the Philly cheesesteak and country fried steak were close seconds. On St. Patricks Day, Shenanigans will have plenty of drink specials going on, as well as homemade corned beef and cabbage. Tim and Susan say that the food is usually sold out by 6 p.m., because a lot of people will call in and place their orders ahead of time. Since its sitting in the middle of a neighborhood, folks not only drive their cars to Shenanigans, theyve also been known to show up on golf carts and even lawn mowers. Whatever it takes to get there to play a game, have a cold beer and enjoy some of Susans cooking. She said that her mother had a longtime career as head chef at the Isles Yacht Club, so she knows how important it is to use quality ingredients. Im very picky about what I put in my food,Ž she said. But we still try to keep our food and drink prices low.Ž Tim said that their regular customers also appreciate the familiarity of seeing friendly faces when they come into Shenanigans. My dad comes here, because hes a pool player and we have pool tournaments every Thursday,Ž he said. But we treat everyone like a big family.Ž IF YOU Shenanigans Sports Bar is located at 3103 Broadpoint Drive, in Punta Gorda, and is open seven days a week, from 11 a.m. to 2 a.m. For more information, visit the Facebook page or call 941-875-9695. Shenanigans Sports Bar: Where the food is homemade and freshBy DEBBIE FLESSNERLETS GO CORRESPONDENT LETS GO PHOTO BY DEBBIE FLESSNERTim and Susan Thompson are the owners of Shenanigans Sports Bar. adno=718995 adno=718740 adno=50531003 PRESENTS OUR SPRING CONCERTJoin Us For an Evening of Music! FRIDAY, MARCH 16, 20181st United Methodist ChurchEntertainment the whole Family will enjoy!Call 941-322-7276 for more information PERSEVERANCE BRASS BANDThe Perseverance Brass Band plays BRASS ROOTS JAZZŽ’ … the music from which all other jazz forms arose.Presented by:507 West Marion Avenue Punta Gorda, FL 33950 941.322.7276 Mon.-Fri. 10am-2pm www.1stclassconcerts.com

PAGE 65

6 Lets Go! E/N/C/V March 14 20, 2018 Appalachian Mountains. A lot of songs played in bluegrass are adaptations of Celtic music. Songs such as Blackberry Blossom and Shady Grove have roots in Celtic music.Ž Fishermens Village continues to enhance existing events as well as adding new ones each year to complement the growing base of visitors who know they can always find fun happenings,Ž Burnam said. Heveron said hes looking forward to it. It will be fun,Ž he said. Kathy has music lined up all day long, and Im happy to be a part of it.ŽIRISHFROM PAGE 1 UPCOMING EVENTS OPENING THIS WEEKJourneys End Runtime: 1 hr. 47 mins. € Rated: R € Drama March, 1918. C-company arrives to take its turn in the front-line trenches of norther France, led by the war-weary Captain Stanhope Tomb Raider Runtime: 1 hr. 58 mins. € Rate: PG-13 € Action/ Adventure Going explicitly against his final wishes, Lara leaves everything she knows behind in search of her dads last-known destination: a fabled tomb on a mythical island that might be somewhere off the coast of Japan.MOVIES NOW PLAYINGWrinkle in Time Runtime: 1 hr. 49 mins. € Rated: PG € Action/Adventure Red Sparrow Runtime: 2 hr. 19 mins. € Rated R € Suspense, thriller Black Panther Runtime: 2 hrs. 14 mins. € Rated: PG-13 € Action/adventure, Sci-Fi/fantasy PLEASE NOTE MOVIE SHOWTIMES ARE NOT AVAILABLE BY PRESS TIMEAlso, not all movies will be available in your area, and there are more movies showing at local theaters than those listed. Please check your local theater for listings and showtimes. Information taken from Metacritic.com and Fandango.com. € Regal Town Center Stadium16 „ PortCharlotte, 1441 Tamiami Trail, in the Town Center Mall. Phone: 941-623-0111. € Frank Theatres „ Galleria Stadium 12, 2111 S. Tamiami Trail, Venice. Phone: 941-408-9237. € AMC Sarasota 12 „ 8201 S. Tamiami Trail, Sarasota, in the Sarasota Square Mall. Phone: 941-922-4900. € Regal Cinemas Hollywood Stadium 20 „ 1993 Main St., Sarasota. Phone: 941-365-2000. € AMC Merchants Crossing 16 „ 15201 N. Cleveland Ave., North Fort Myers. Phone: 239-995-9303. Venice Theatres senior performance troupe, The Silver Foxes, will take to the theatres MainStage for their 26th annual springtime production from March 19 to 24. Performances are Monday through Thursday evenings at 7 p.m. and Saturday afternoon at 2 p.m. There is no performance on Friday. This years new show is called Blockbusters of BroadwayŽ and includes songs, dances and comedy from hit musicals such as Fiddler on the Roof, My Fair Lady, Les Miserables, and South Pacific. Shirley Gawne and Elizabeth and Frank Ossman have generously co-produced this years production. The Silver Foxes are a troupe of professionally-directed volunteer performers celebrating 26 years of quality entertainment. Bringing song, dance and laughter to community centers, civic groups and clubs throughout Sarasota County, they currently reach nearly 5,000 audience members each season with their touring shows. Seats are $25 and can be purchased online at www.venicestage. com or by calling the box office at 941-4881115. Venice Theatre is located at 140 W. Tampa Ave., Venice.Silver Foxes bring Blockbusters of BroadwayProvided by LAURIE COLTONVENICE THEATREOne hundred years ago, biplanes sailed through DeSoto County skies as pilots trained at two U.S. Army Air Fields built east and Southeast of Arcadia: Carlstrom and Dorr. Soon, Arcadia soon had christened itself the Aviation City of Florida.Ž The DeSoto County Historical Society invites everyone to a centennial commemoration of the two aviation training camps built to train pilots for World War I and to celebrate the history and heritage of Southwest Florida at the 14th Annual Pioneer Day and Barbecue. This family-fun festival is from 9 a.m. to 3 p.m., Saturday, March 17, at DeSoto Veterans Memorial Park, on State Road 70 just west of Arcadia. Heritage foods will be available, such as bodacious barbecue, cane syrup and local honey, homemade jams and jellies, pulled pork, swamp cabbage and other traditional Florida foods, plus strawberry shortcake prepared by the Arcadia Womans Club. According to tradition, the City of Arcadia was named for Arcadia Albritton Coker because she baked a birthday cake, and she will tell her story on the stage along with another legendary character-Acrefoot Johnson. A giant for the times at 67Ž and 250 lbs., he delivered the mail on foot between Fort Ogden and Fort Meade-60 miles in one day. Demonstrators will show off their pioneer skills in butter churning -with biscuits to sample the butter, blacksmithing, pine-needle basket making, quilting, soap making, thread spinning, wood carving and more. Many Historical Society volunteers will be dressed in period costume to help recreate Floridas frontier era -when cattle roamed freely and people lived behind fences. A traditional cow campŽ with working and retired cowboys will share stories about their way of life. The Sons of Confederate Veterans Cow CavalryŽ will demonstrate and display period weapons. The Discover HistoryŽ area will feature many free hands-on activities for children including candle dipping, cane-pole “shing, orange juicing, using a pitcher pump, washing clothes with a scrub boardplus plenty of old-fashioned toys and classic games. Musical entertainment ranges from soloists-Lee James, Keith Mathys, and Floridas Harmonica Champion Johnny Shannonto bands: the Fiddle Crabs-n old-time string band from playing music popular in country towns of the 19th and 20th century and the classic country of Barney and Nancy Miesse of Lake Placid. The festival will also showcase vintage automobiles, antique and ”ywheel engines, a classic “re truck, Florida authors and Florida artists, historical exhibits by area churches, neighboring historical societies and other organizations. For information, visit the Societys website at www.historicdesoto.org or call 863-266-5774.14th Annual Pioneer Day and BarbecueProvided by CAROL MAHLER IF YOU The 14th Annual Pioneer Day and Barbecue festival will be held from 9 a.m. to 3 p.m., Saturday, March 17, at DeSoto Veterans Memorial Park, on State Road 70 just west of Arcadia. For more information, visit the Societys website at www.historicdesoto.org or call 863-266-5774. *Buy before March 25th and save Only $53!(Cards will be mailed at the end of February) Dont Play Golf Without It! BUY NOW! or go to bigsummergolf.com adno=50531155 adno=54530048 adno=54529644 Call for Reservations Today! Thank you Englewood941-474-42921400 Aqua View Lane, Englewood landysonthewater.com 1/4 miles east of Beach Road/776 The Seafood Capital!MAKE YOUR EASTER SUNDAY RESERVATIONS NOW! Live Entertainment on the Patio 6pm-9pm Full Liquor Bar Lunch & Dinner SpecialsHours: Tues Sun € 11am 10pmSTEAKS € SEAFOOD € GREEK FOODOutside Dining Easter Luncheon Cruise BOOK NOW! JCCruises.com Located Downtown Fort Myers Yacht Basin 239-334-7474 FRANKLIN LOCK LUNCHEON CRUISETHURSDAYS OR SATURDAYS 11AM 3:30PM GULF OF MEXICO LUNCHEON CRUISEWEDNESDAYS OR FRIDAYS 11AM TO 3PMEASTER DAY LUNCHEON CRUISESUNDAY, APRIL 1ST 12 TO 2:30 PMTake a 2 1/2 hour cruise on the Caloosahatchee River, with a traditional Easter buffet, music for dancing, sightseeing, narration and cash bars.$48 PER PERSON + taxes & gratuity $52PER PERSON + taxes & gratuity ST. PATRICKS DAY FRANKLIN LOCK LUNCHEON CRUISESAT. MAR. 17TH 11AM-3:30PM $52 PER PERSON + taxes & gratuity DOO WOP DINNER DANCE CRUISE FEATURING THE GOLDTONES "SUN., MARCH 25TH 7PM 10PM PER PERSON + taxes & gratuity $58 $48 PER PERSON + taxes & gratuity adno=50532800Includes Corned Beef & Cabbage

PAGE 66

March 14 20, 2018 E/N/C/V Lets Go! 7 LIVE MUSICBob Teesdale, a/k/a Pianoman Bob, owes a lot to musicians such as Billy Joel and Elton John, who have made the piano an integral part of rock and roll history. Ive played a lot of Billy Joel music and people started calling me piano man, after his famous song,Ž he said. So I said, well, Ill go with that. And its an easy name to remember.Ž Teesdale, 67, was born in southern New Jersey and started playing music 50 years ago. He went to school at the Philadelphia Musical Academy, which he said later became the Philadelphia College of Performing Arts. Teesdale currently lives in Venice, where hes lived and played piano professionally for the last four years under the name Pianoman Bob. Most of the musicians that perform in this area are guitar guys,Ž he said. So not only does my name tell people what I do, its also pretty good branding.Ž Teesdale added most of the tunes he plays are pop songs from the 60s, 70s and 80s. Aside from Billy Joel and Elton John, he said he plays songs by Joe Cocker, Bob Seger and Jackson Browne as well. When audiences come out to see me play, they see an eclectic performance,Ž he said. I try to touch all the bases in one evening. I dont stick to one particular band. I play some rock and roll, southern rock, country, jazz, blues and run the whole gamut. People really like that kind of mix, because they get to hear more than one style of music. I like to mix in some original tunes with the covers and I also plan to do a concert, too, very soon. Maybe by the summer.Ž Teesdale added he occasionally plays with a Punta Gorda-based guitarist named Phil Ward in a duo called The Neptunz. Its basically a lot of what I do in my solo act, except we add the guitar and sing harmonies,Ž he said. Pianoman Bob plays alternating Sunday afternoons between 2 p.m.5 p.m. at Gatorz Bar and Grill in Port Charlotte and the nearby Portside Tavern. Upcoming gigs are Gatorz on March 18 and Portside Tavern on March 25. He also plays a lot of dates at various area golf and country clubs as well as the Wyvern Hotels rooftop restaurant in Punta Gorda. For more information about Pianoman Bob and his extended calendar, visit his Facebook page at www.facebook.com/ FloridaPianoManBob.Pianoman Bob tickles the ivories for youBy STEVEN J. SMITHLETS GO CORRESPONDENT PHOTO PROVIDEDPianoman Bob plays pop tunes from the 60s, 70s and 80s featuring songs from Billy Joel, Elton John, Joe Cocker, Bob Seger and Jackson Browne as well as some originals of his own. IF YOU „ Pianoman Bob plays alternating Sunday afternoons between 2 p.m. 5 p.m. at Gatorz Bar and Grill in Port Charlotte and the nearby Portside Tavern. Upcoming gigs are Gatorz on March 18 and Portside Tavern on March 25. He also plays a lot of dates at various area golf and country clubs as well as the Wyvern Hotels rooftop restaurant in Punta Gorda. For more information about Pianoman Bob and his extended calendar, visit his Facebook page at www.facebook.com/FloridaPianoManBob. ADNO=50531475 adno=50531469 Come Enjoy a Delightful Dinner or Visit our Ferrari Bar featuring Fine Italian Draft Beers & Full Liquor BarWWW.ITALIAPG.COM € 941-639-7655 127 W. Marion Ave. € Downtown Punta Gorda Serving Dinner Tuesday-Sunday 5-9PM Join Us Easter Sunday 11:30-7:30 Regular Menu and Easter Specials available For Reservation Call Today! 941-639-9080WWW.RIVERCITYGRILLPG.COM 131 W. Marion Ave. € Downtown Punta Gorda A PROUD PUNTA GORDA ORIGINALVoted Best All Around Restaurant 14 years in a row!Voted Best Italian Cuisine 3 years in a row!Closed Easter Sunday Holy Week Services Holy Week Services ADNO=50531472 adno=720009

PAGE 67

8 Lets Go! E/N/C/V March 14 20, 2018 AROUND TOWN LETS GO PHOTO BY TAMI GARCIAScott Mersinger, owner of Culvers restaurant in Venice, left, stands with his former Little League baseball coach Ray Sinibaldi, who is also the assistant coach at Venice High School, during the West Villages Golf Invitational.LETS GO PHOTO BY TAMI GARCIAWest Villages sta Debbie Zimmerman, accounts payable, left, and Michele Lambdin, oce manager, greet guests and assisted with the rst West Villages Golf Invitational, hosted by the Atlanta Braves. LETS GO PHOTO BY DONNELL BATESJason and Liz Green attend a baseball game at the Charlotte Sports Park beneting the Boys and Girls Club. Upbeat focuses on pop and rock music of the 1960s, 1970s and 1980s. By Tom Lovasko, Sun Correspondent Last week, the trivia question asked: In 1985, a group of America celebrities, named USA For Africa,Ž recorded a song to raise monies to feed starving people in Africa and the U.S. Written by Michael Jackson and Lionel Richie, what is this giant hit song?Answer: We Are The WorldŽ The weekly winners are: Rosemarie Cipra, Larry Calp, Bill Bittay, Larry Hansen, Julie Worth, and Dave Niemuth of Venice. Gerry Baker, John Hagy, Darle ne Barclay, and Dennis Menhart of Port Charlotte. Ally Eraca, Sandra Russell, and Ross Sorenson of North Port. Lisa Lussier of Bradenton and Mi ke Barry of Ocala. Trudy Yukl and Carol Paige of Englewood. Kristen Kennette, Allan Tissot, and Will Johnson of Punta Gorda. Frank MontezŽ Mavetz of Canton, Illinois, Paul Couture of N. Dartmouth, New Hampshire, and Lee Stein of Arvada, Colorado. THIS WEEKS QUESTION: This San Francisco, California, soft rock band had just three charted hits, all in 1965 -Laugh Laugh,Ž Just A Little,Ž and You Tell Me Why.Ž Name the BŽ group. If you think you have the right answer, email it to upbeat@sun-herald.com no later than noon this Friday and well publish your name as the winner with the correct answer adno=54529792 THE HISTORIC VENICE TRAIN DEPOT: A LEGACYCONTINUED ON NEXT PAGEEvery Christmas after our house is all decorated, I place the familys wooden train set under the tree. I purchased the set for my now thirty-six-year old son, Jonathan, when he was little. I have continued the tradition of placing it under the tree because even though he is grown, the childhood memories linger. Venice has its own history with trains going back to when our city was “ rst established. You will “ nd the 1927 Historic Venice Train Depot, the only surviving passenger station in Sarasota County, has had and still has some interesting stories to tell. Listed on the National Register of Historic Places in 1989, the Train Depot is located north of the Venice Avenue bridge in the Rollins W. Coakley Railroad Park. The sun-tamed yellow Depot building is connected to an arched covered passenger waiting area complete with wood benches. Sitting underneath the arches felt as though I was entering a Renaissance abbey. I recently learned from the Chair of the Depot Committee of the Venice Area Historical Society (VAHS), George Miller, that the architecture is Mediterranean Revival. It is a perfect place to relax or go on a tour and “ nd out some fun facts about who was instrumental in bringing the Depot to Venice and how it has evolved over decades. In 2003, a group of trained docents from the VAHS began giving tours of the Depot building and the campus. Here are some of the questions about the Depot you may or may not know the answers to: € The Depot was not always at its current location. Who built the “ rst Depot and where was it located? € In the late twenties Venice became a ghost town. Do you know why? € The Depot was built with two waiting rooms. Do you know why? € What do the Kentucky Military Institute, the U.S. Army and the Ringling Bros. and Barnum & Bailey Circus have in common? € Who was Gunther Gebel-Williams? (Think tigers.) € The Depot closed in 1975, and the building fell into disrepair. Who purchased it in 1999 and brought it back to life? € The original Depot cost $47,500. Can you guess how much the renovation cost? Plans to preserve the Depots circus train heritage are under way. A retired circus rail car has already been purchased from the Florida Railroad Museum. Once renovations are “ nished, the car will be divided into di erent sections which will display the lifestyles of circus performers. Exhibits in a central display area will showcase key aspects of Venices circus history. This rail car will only enhance the synergy among the Depot campus, Legacy Park, Legacy Trail and the Venetian Waterway. by Maria Baskin EleanorComfort and style with an edgy look. Adjust the straps to experience your own custom feeling “t Worlds Finest Footwear311 W Venice Ave, on the Island € (941) 488-4951 € Est. 1973 adno=54529785 227 W. Miami Ave. € Venice Island € 941-451-8261 Breakfast € Lunch € Dinner € Take-Out € Catering Mon-Sat 7:30 am 8:00 pm € Sun 7:30 am 2:00 pm € Cafe € HomeStyle Cooking € Breakfast € Burger € Lunch BEST OFVENICE Venice Gondolier SunF I R S T T O F ICE d o l i e r S u u n n F I R S T BURGUNDY SQUARE CAFE adno=54529786 220 MIAMI AVE. WEST € VENICE, FL € 941484 5187HAPPY HOUR 3-7 OPEN 7 DAYS & NIGHTS A WEEK 7:30AM-8:30PM ABBYSONMIAMI.COMBusiness Breakfastincludes meal & drink Mon-Fri 7:30 -10:30 ABBYSon MiamiCLASSIC & CONTEMPORARY AMERICAN FARE BREAKFAST, LUNCH & DINNER COCKTAILS Early Bird10 Great Choicesbefore 6pmadno=54529784 adno=54529791

PAGE 68

March 14 20, 2018 E/N/C/V Lets Go! 9 LIVE LIKE A TOURISTJust because I am incapable of actually growing beautiful ”owers and plants does not mean that I dont love them. As a matter of fact, one of my favorite smells in the world is the magnolia tree outside my house. The other is the smell of a freshly bathed baby, but thats another article for another day. If you love to immerse yourself in nature, too, the Marie Selby Botanical Gardens in Sarasota is a fantastic place to go. Originally the home of William and Marie Selby, the Gardens today is an urban, bayfront oasis, and showcases a living collection of rare and beautiful tropical plants. When you go, you are certainly free to roam the property as you wish, but there are also docents who will guide you through at least a part of the Gardens during a 25-minute tour, which is included in your price of admission. The day I went, I was fortunate to be in a group led by guide John Carson. No, not that John Carson, though he did have a very funny, true story about when he and his wife were mistaken for the famous late-night talk show host when they booked a hotel room in Los Angeles in 1980. Besides wonderful tales about Mr. Carsons adventures in the more than 15 places hes lived, he was also full of information about both the origins of the Gardens and all the species in it. When Mrs. Selby lived in the house that is on the property, the land looked like a regular yard with grass and some trees, though it was on the Sarasota Bay. After she passed away, she left her estate to be used as public gardens and also willed $2 million to ensure that happened. Certainly, she would be happy with the way her property is now being utilized. As you walk the paths, there is beauty everywhere you look. And there is even a wonderful playground called the Ann Goldstein Childrens Garden, where the children can walk and play up in the trees, and make music on the ground, since there are various instruments placed alongside the walkway. The property consists of nearly 15 acres and 12 buildings, seven of which are greenhouses. One of the greenhouses has plants for sale, and you can choose from a wide variety of orchids, bromeliads and much more. I couldnt personally identify most of them on sight, based on my limited knowledge of plants, but they certainly were lovely and colorful. There is also a current exhibit at the Gardens, which runs through June 30 and is called Warhol: Flowers in the Factory. It celebrates the life and work of the famous quirky artist. If you can, plan on taking a little extra time to sit on one of the benches that overlooks Sarasota Bay. Relaxing and enjoying the water view while surrounded by tropical plants and the chirping of birds, is de“nitely one of the more underrated pleasures in life. Debbie Flessner writes the Live Like a Tourist column for the Sun newspapers. You may contact her at dj@ ”essner.net.Enjoying the beauty of nature at the Marie Selby Botanical GardensBy DEBBIE FLESSNERLETS GO CORRESPONDENT PHOTOS BY DEBBIE FLESSNERThere are plenty of interesting settings for a photograph with friends and family. Inside the special Warhol exhibit were colorful owers, white leather seating and sixties music. IF YOU Marie Selby Botanical Gardens, located at 900 South Palm Ave., Sarasota is open daily, from 10 a.m. to 5 p.m., and its only closed on Christmas Day. Cost is adults, $25 for all access or $20 for grounds only. Children 4 to 17: $15 for all access or $10 for grounds only. All Access includes the Museum of Botany & the Arts, which is housed in the historic Payne Mansion on the property. For more information, visit the website at https://selby.org or call 941-366-5731. adno=54529793 CONTINUED FROM PREVIOUS PAGE Take advantage of this treasure in our city with a tour tailored to your interest from as little as 15 minutes to as much as 45 minutes. Year-round Saturdays between 10am-1:00pm November … April Mondays, Wednesdays & Fridays 10am 3:00pm If you want to participate in the Venice Area Historical Societys preservation e orts, there are many ways to become involved. Donations to help refurbish the retired circus car can be sent to: Circus Train Car Project, Caldwell Trust Company, 1400 Center Road, Venice, FL 34293. Volunteers are always needed, and you can optto be a greeter, tour guide or a docent … no experience is necessary. For more information, please call 941-4120151 or email VAHS at: information@ veniceareahistoricalsociety .org. You can visit the VAHS website at www. veniceareahistoricalsociety.org 1600 Harbor Drive S., Venice € FinsAtSharkys.com € Reservations: 941.999.FINS JOIN US FOR FINS FRENZY €lite bites and drink specials daily from 3:30-5:30pm€adno=54529789BOOK FAIR & WRITERS FESTIVALFri & Sat, March 23-24 Downtown VeniceFREE CONCERTFriday, March 23 Patchouli, World MusicVENICE-NOKOMIS ROTARY TOAST TO VENICEŽSaturday, March 24, 2pm to 5pm Maxine Barritt ParkJUST PAULINE IN CONCERTFriday, March 30, 7pm to 9pm Centennial Park H o s p i t a l V o l u n t e e r s o f V e n i c e The Elephant's Trunk Thrift StoreOpen Monday Saturday 10 am 4 pmWEEKDAY SPECIALSMONDAYShoes and Hand Bags 50% o TUESDAYAll books 50% o WEDNESDAYFramed Artwork 50% o THURSDAYTapes, CDs, DVDs, Records 50% o FRIDAYAll Clothing 50% o SATURDAYManager's Special!FREE PickupDelivery & Home Staging Available 595 Tamiami Trail S. On the Island Next to Publix www.elephantstrunkthrift.com941-483-3056 50% OFFAny One Non-Sale Item over $10O er Excludes Firm Items. Limit 1 coupon per person/per day. Not Valid with any other o er. Good Thru 4/15/18 adno=54529787 Thanks for Voting us Best BBQ for 17 Years! D ine In € C arry Out € C atering 661 S Tamiami Trail, Venice Island941-483-3137www. g oldrushbb q .com adno=54529788 Try Our New Stevia Sweet BBQ Sauce! www.SteviaSweetBBQ.comEGGSTRAVAGANZASaturday, March 31, 9am to 11amCentennial ParkFREE CONCERTFriday, April 13, 7pm to 9pm Al Fuller, BluesVENICE SHARK TOOTH FESTIVALAirport Festival Grounds Friday-Sunday, April 13-15 Brought to you byPunta Gorda Downtown Merchants Association Tomorrow Evening in Punta Gorda Third Thursdays 5-8 pmEnjoy the Best Crowd, Entertainment, Shopping, Art and Nightlife that Charlotte County has to offer!Facebook.com/AliveAfter5PuntaGorda Live Entertainment Delectable Dining Shops Open LateExplore € Relax € Connectadno=50531188

PAGE 69

10 Lets Go! E/N/C/V March 14 20, 2018 OUT AND ABOUT WEDNESDAYOPEN MIC WITH COWBOY JAMES, 8 p.m.-12 a.m. Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. PAUL STROWE, (live music), 5:30 p.m.-8:30 p.m. Ricaltinis Bar and Grille, 1997 Kentucky Ave., Englewood 941-8281591. DAMON FOWLER, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. J&B ACCOUSTICS, TOMMY C & JUDY LOVE (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. OPEN MIC WITH BUD BUCKLEY (music and stand-up), signups 6:30 p.m.6:50 p.m. Open mic at 7 p.m. Common Grounds, 12735 Tamiami Trail, North Port 941-564-8739. MIKE & JOE, (live music), 6:30 p.m.9:30 p.m. North Port AMVETS, 7050 Chancellor Blvd., North Port 941-429-5403. TONY BOFFA, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-2550994. WINE AWAY WEDNESDAY all day, DVines Wine & Gift Emporium, 701 JC Center Court #2, Port Charlotte 941627-9463. MICHAEL HIRST, (live music), noon3 p.m., 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda TORCHED, (live music), 8:30 p.m.12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. DOUG COVENTRY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ESCAPE, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. CHRIS BRETT, (live music), 11:30 a.m.-2:30 p.m. Snook Haven Restaurant, 5000 E. Venice Ave., Venice 941-485-7221. VARIOUS LIVE MUSIC, 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. GENTLEMEN OF JAZZ BAND, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice JAZZ JAM QUARTET, (live music) 5:30 p.m.-8:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-4841889.THURSDAYSTEVE E. BLUES BAND, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DJ MICHAEL, (live music), 7 p.m.11 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. PAUL STROWE, (live music), 1 p.m.5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. JOYCE & DOUG, (live music), 6:30 p.m.-9:30 p.m. Elks, 401 N. Indiana Ave., Englewood 941-474-1404. MICKEY BASIL (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. GEORGE VOSS, JIMMY G. (live music), noon-3 p.m., EXPRESS TRIO, 5 p.m.-8 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda PAUL ROUSH, (live music), 2:30 p.m.6:30 p.m., 3-WAY SPLIT, 8:30 p.m.12:30 a.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. HIGH TIDE BEACH PARTY, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TRIVIA AT THE ELKS 6 p.m.-8 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. GULF COAST BANJO SOCIETY, (live music), 11:30 a.m.-1:30 p.m. Snook Haven, 5000 E Venice Ave., Venice 941485-7221. DICK RIVERS, (live music) 1 p.m.3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. DEBBIE OPIE COMBO, (live music), 6:30 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. DIXIE SPIRIT BAND, (live music), 6 p.m.-9 p.m. T.J. Carneys, 231 W Venice Ave., Venice 941-480-9244. FIVE & DIME BOYS, (live music), 5:30 p.m-9 p.m. Outlook Bar, 889 Venice Bypass, South Venice 941-488-0878. LIVE MUSIC, 11:30 a.m.-2:30 p.m., Snook Haven, 5000 E. Venice Ave., Venice 941-485-7221.FRIDAYTHE BIRD TRIBE, (live music), 6:45 p.m.-9:45 p.m. Mango Bistro, 301 W. Dearborn St., Englewood 941-681-3500. MIKE IMBASICANI & HIS BLUES ROCKERS, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. DARYL STEVENETT, ENCORE 2, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOMMY C., JUDY LORE, (live music), 6 p.m.-10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. THE KITT MORAN QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. CHRIS BECK, (live music), 6 p.m.-9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. CRUISIN EDDIE ON KEYBOARD WITH VOCALS (live music), 11:30 a.m.1:30 p.m. In the Cafe at Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. MICHAEL HIRST, (live music), noon-3 p.m., PAUL NAGEL, 5 -p.m.-9 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda CHRIS BRETT (live music), 5 p.m.9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. PAUL SAVOIE, (live music), 2:30 p.m.-6:30 p.m. p.m., ARCHER, 9 p.m.1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. BOOGIEMEN, (live music), 8 p.m.11:30 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda 941-637-1177. BRUCE & TIKI D., (live music), 1 p.m.5 p.m., TROPICAL AVENUE, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TWICE AS NICE, (live music), 7 p.m.10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. AL PIERCE LETS DO IT BAND, (live music) 1 p.m.-3 p.m., Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. THE ALLEGROS, (live music), 6:15 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Applebees, 4329 Tamiami Trail, Venice 941-497-7740.SATURDAYOBER RIVERS & HIS D.U.I.S, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood 941-475-7501. FRANK & SAM, (live music), 6 p.m.10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. LEE JAMES, (live music), 1 p.m.-5 p.m., MACDADDY & TRIXIE TRAIN, EDDIE & THE EDSELS, 6 p.m.-10 p .m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. JOYCE & DOUG, (live music), 6 p.m.9 p.m. La Stanza Ristorante, 285 W. Dearborn St., Englewood 941-475-1355. LIVE MUSIC 6:30 p.m.-9:30 p.m. Vino Loco Wine & Gourmet, 420 W. Dearborn St., Englewood 941-473-8466. DOOWOP DENNY ROCKIN OLDIES SHOW (live music), 7 p.m.10 p.m. Saltwater Cafe, 1071 N. Tamiami Trail, Nokomis 941-488-3775. ALICE & FRIENDS (acoustic music), noon-2 p.m. Earth Cafe, 13665 Tamiami Trail, North Port 941-423-6223. SMACK DAB, (live music), 6:30 p.m.10 p.m. Beef O Bradys, 1037 N. Sumter Blvd., North Port 941-426-3570. TONY BOFFA JAZZ QUARTET (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. BANDANA BAND, (live music), 2 p.m.-5 p.m., ROCK N DAYZ, 7 p.m.10 p.m., American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 941-6297442. PAUL COTTRELL, DAVE HEVERON, JIM GAREE, MARK FITZPATRICK, EDDIE DILLON, LEE COUNTY PIPES & DRUMS (live music), noon-9 p.m. F ishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda BOOGIEMEN, (live music), 8 p.m.11:30 p.m. Harpoon Harrys, 1200 West Retta Esplanade, Punta Gorda 941-637-1177. ARTIST TREECE, (comedy), 7:30 p.m. The Library Comedy Club at The Sheraton Four Points, 33 Tamiami Trail, Punta Gorda 305-343-2930. SOUTHWIND BLUEGRASS BAND, (live music), 2 p.m.-4 p.m. Harbor Heights Park, 27420 Voyageur Drive, Punta Gorda 941-626-5399. WINE, CHOCOLATE & CRAFT BEER TASTINGS, 11 a.m.-4 p.m. Punta Gorda Chocolate & Wine, 117 Herald Court, Suite 1112, Punta Gorda 941-505-0479. CHRIS BRETT (live music), 6 p.m.9 p.m. Sandras German Restaurant, 111 West Olympia Ave., Punta Gorda 941-575-0177. TONE JEFF, (live music), 1 p.m.-5 p.m., GAS HOUSE GORILLAS, 9 p.m.-1 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JACK MOSLEY, (live music), 1 p.m.OUT AND ABOUT | 11adno=50532756 The Rob Stephenson/ Al Johns Foundation 1st Annual GOLF TOURNAMENTat Seminole Lakes Golf & Country Club March 24th, 2018€ REGISTRATION … 8:30 A.M. € SHOT GUN START … 9:30 A.M. € FORMAT: 4 PERSON SCRAMBLE € ENTRY FEE: $60.00 / PERSON $240 / TEAM LIMITED TO THE FIRST 26 FOUR-PERSON TEAMS ALL PROCEEDS will go to The Rob Stephenson/ Al Johns Foundation to provide scholarships for scholar athletes of Charlotte County needing “ nancial assistance to pursue their education. ENTRY INCLUDES: Donuts & Co ee € Greens Fee & Cart Luncheon & Awards € Goody Bags CONTESTS & PRIZES: Team Prizes: 1st, 2nd, 3rd, & 4th Place Ra es € Prize: Closest to Pin € Prize: Long DriveFor Registration information visit www.SeminoleLakes.netor call 941-639-5440adno=50531484 Presents their 2018 Easter Musical Thursday & Friday March 29th & 30th 7:00 PM Peace River Baptist 478 Berry Street Punta Gorda941-627-6768 for more information ON A HILL Peace River Baptist Sanctuary Choir Your 60s 80s Rock n Roll favorites withCalifornia Toe Jam LIVE in concert!Thursday, April 12, 2018Venice Community CenterADVANCE TICKETS: Reserved $27, General Admission $21DAY OF SHOW: Reserved $32, General Admission $26The ingredient for this well loved band must be because of their time together. 33 years, with no end in sight, honing their seemingly endless song-list from the 60s-80s rock n roll era has made California Toe Jam band one of Floridas most celebrated bands for over three decades. Dont miss out, get your tickets now!Order online at:Join our newsletter to receive updates delivered to your inbox!Or call: Monday Friday, 8:00am 5:00pm All tickets sales are nal. Please noti y us at time of ticket purchase for any special needs seating requirments. adno=720010

PAGE 70

March 14 20, 2018 E/N/C/V Lets Go! 11 OUT AND ABOUT p.m., AMERICAN MADE, 7 p.m.-11 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. TAT2, (live music), 7 p.m.-10 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941697-2710. THE FLASHBACKS, (live music), 6:30 p.m.-9:30 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. FIVE & DIME BOYS, (live music), 6 p.m.-9 p.m. Daquiri Deck, 300 W. Venice Ave, Venice 941-488-0649.SUNDAYLOU FAUST (live music), 11 a.m.-3 p.m. Vino Loco, 420 W. Dearborn St., Englewood 941-473-8466. TIKI TOM & L.A., (live music), 2 p.m.5 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. PAUL ROUSH, (live music), 11 a.m.3 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda DEVEN STARR, (live music), 1 p.m.5 p.m., ROBERT WOLFIE, 6:30 p.m.10:30 p.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. ISLAND DOCTOR, (live music), 1 p.m.-5 p.m., PAUL ROUSH, 6 p.m.10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ALL THAT JAZZ QUINTET (live music), 6 p.m.-9 p.m. Cassariano Italian Eatery, 313 W. Venice Ave., Venice 941-786-1000.MONDAYOPEN MUSIC JAM, (live music), 6 p.m Indian mound Park 210 Winson Ave., Englewood. PAUL STROWE, (live music), 1 p.m.5 p.m. The White Elephant Pub, 1855 Gulf Blvd., Englewood 941-475-6801. WINGS AND SWINGS 5 p.m.9 p.m. William Garvey VFW Post 8203, 4860 Trott Circle, North Port 941-426-6865. FUN WITH MUSIC (live music), 1 p.m.-3:30 p.m. Cultural Center, 2280 Aaron St., Port Charlotte 941-625-4175. VINI CONTREAS, (live music), noon3 p.m., JIMMY G., 4 p.m.-7 p.m. Fishermens Village, 1200 West Retta Esplanade #57A, Punta Gorda BLACK VELVET, (live music), 7 p.m.11 p.m. D eans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. JAY SMITH, (live music), 6 p.m.-9 p.m. Rotonda Elks, 303 Rotonda Blvd., E. Rotonda 941-697-2710. JOHN RENO, (live music), 6 p.m.10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. KITT MORAN QUARTET, (live music), 5:30 p.m.-8:30 p.m. Valentis Allegro Bistro, 1740 East Venice Ave., Venice 941-484-1889. MAHJONG 1 p.m.-4 p.m. Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. UPBEAT GANG, (live music) 1 p.m.3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. KITT & MIKE MORAN TRIO, (live music) 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.TUESDAYSMACK DAB, (live music), 6 p.m.-10 p.m. SandBar Tiki & Grille 1975 Beach Road, Englewood 941-460-8280. FRANK & SAM, (live music), Englewoods on Dearborn, 302 W. Dearborn St., Englewood SARASOTA ORCHESTRA, (live music), 1:30 p.m. and 7:30 p.m. Englew ood United Methodist Church, 700 East Dearborn St., Englewood 941-473-2787. IT TAKES TWO, (live music), 6 p.m.10 p.m. Englewood Eagles 3885, 250 Old Englewood Rd., Englewood 941-474-9802. DAN MEADOWS, (live music), 6 p.m.-10 p.m. Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-4732670. FREE BLUEGRASS MUSIC 6 p.m.8 p.m. Bay Heights Park, 1000 S. Indiana Ave., Englewood TRIVIA 6 p.m. Englewoods on Dearborn, 362 W. Dearborn St., Englewood 941-4757501. TRIVIA 7 p.m. Englewood Elks, 401 N. Indiana Ave., Englewood 941-474-1404. COUNTRY LINE & COUPLE, (dancing) 9 a.m.-11 a.m. American Legion Post 110, 3152 Harbor Blvd., Port Charlotte 860-917-0793. JIMI BANKS, (live music), 6 p.m.9 p.m. Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. MICKEY BASIL, (live music), 6:30 p.m.-9:30 p.m. JDs Bistro and Grille, 1951 Tamiami Trail, Port Charlotte 941-255-0994. OPEN MIC NIGHT 6 p.m. Lake View Restaurant, 5605 S. McCall Road, Port Charlotte 941-697-9200. OPEN MIC NIGHT 8 p.m.-11 p.m. Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte PRO JAM (live music), FREE TEXAS HOLD EM POKER 7 p.m. Porkys Roadhouse, 4300 Kings Highway, Port Charlotte 941-629-2114. ALL ABOUT MARCY, (live music), 8:30 p.m.-12:30 a.m. Deans South of the Border, 130 Tamiami Trail, Punta Gorda 941-575-6100. VINI CONTREAS, (live music), noon-3 p.m., JIMMY G., 4 p.m.-7 p.m. Fishermens Village, Retta Esplanade, Punta Gorda ISLAND DOCTOR, (live music), 6 p.m.-10 p.m. Hurricane Charleys, 300 W. Retta Esplanade, Punta Gorda 941-639-9695. ENGLISH COUNTRY DANCE PARTY 6:30 p.m.-8:30 p.m. Venice Community Center, Room G, 326 Nokomis Ave. S., Venice 857-342-3253. OPEN MIC NIGHT, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889. ROYAL AIRES, (live music) 1 p.m.3 p.m. Senior Friendship Center, 2350 Scenic Drive, Venice 941-493-3065. CHRIS SMITH COMBO, (live music) 3 p.m.-5 p.m Centennial Park gazebo, 200 Tampa Ave. W., Venice .KARAOKEKARAOKE WITH HEATHER 8 p.m.-midnight, Thursday, Saturday „ Open Road Bar, 4313 NW Highway 70, Arcadia 863-494-0140. KARAOKE WITH BJ THE DJ 6 p.m. Tuesday „ Beyond the Sea Restaurant and Supper Club, 3555 S. Access Rd., Englewood 941-474-1400. KARAOKE WITH ANN AND SONNY, 4 p.m.-7 p.m. Sunday „ VFW, 550 N. McCall Road, Englewood 941474-7516. KARAOKE WITH GIL & RHONDA 6 p.m.-9 p.m. Sunday „ Englewood Eagles, 250 Old Englewood Rd., Englewood 941-474-9802. BUZ KARAOKE 5 p.m.-9 p.m. Monday „ Englewood Moose 1933, 55 W. Dearborn St., Englewood 941-473-2670. TOUCHTUNES KARAOKE 9 p.m. Friday „ The New Faull Inn, 2670 Placida Road, Englewood 941-697-8050. KARAOKE WITH RICH AND BARB 6 p.m.-9 p.m. Wednesday „ Englewood Elks, 401 N. Indiana Ave., Englewood KARAOKE WITH WAMŽ AL & MARILYN 6:30 p.m.-9:30 p.m. Saturday „ American Legion Post 113, 3436 Indiana Rd., Rotonda 941-697-3616.KARAOKE WITH MARK 6:30 p.m.-9:30 p.m. Friday „ Family Table Restaurant, 14132 Tamiami Trail, North Port 941-423-0473. KARAOKE 6 p.m.-9 p.m. Friday „ The Olde World Restaurant, 14415 Tamiami Trail, North Port 941-426-1155. KARAOKE WITH TOM LLOYD, 5 p.m. Thursday „ Sons of Italy, 3725 Easy St., Port Charlotte 941-764-9003. KARAOKE, 6 p.m.-9 p.m. Friday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F-3, Port Charlotte 941-625-7571. KARAOKE, 6 p.m.-10 p.m. Monday-Wednesday; 9 p.m. Friday-Saturday „ Boomers Sports Bar & Night Club, 2360 Tamiami Trail, Port Charlotte 941-743-4140. KARAOKE, 7 p.m.-10 p.m. Monday, Thursday; 9 p.m.-1 a.m. Saturday „ Portside Tavern, 3636 Tamiami Trail, Port Charlotte 941-629-3055. KARAOKE WITH THE CONNECTION 9 p.m.-1 a.m. Friday, Saturday „ Nemos Sports Cafe at Bowland, 3192 Harbor Blvd., Port Charlotte 941-625-4794. G & J KARAOKE 9:30 p.m.-12:30 a.m. Friday „ Chubbyz Tavern, 4109 Tamiami Trail, Port Charlotte 941-613-0002. KARAOKE Saturday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. G & J KARAOKE 6 p.m.-9 p.m. Saturday „ Smoken Pit, 2200 Kings Hwy. #3N, Port Charlotte 941-249-9963. KARAOKE 6:30 p.m-9:30 p.m. Wednesday „ Punta Gorda Elks, 25538 Shore Dr., Punta Gorda 941-637-2606. KARAOKE WITH WAYNES WORLD KARAOKE 7:30 p.m-midnight, Wednesday „ Four Points by Sheraton Punta Gorda Harborside, 33 Tamiami Trail, Punta Gorda 941-637-6770. KARAOKE WITH VALLERIE 5:30 p.m.-9:30 p.m. Wednesday „ Allegro Bistro, 1740 E. Venice Ave., Venice 941484-1889. KARAOKE WITH AUSTIN 9 p.m.-midnight, Saturday „ Tap & Cork, 101 W. Venice Ave., Venice 941-488-2337. KARAOKE WITH BRUCE SHELLY 6 p.m.-9 p.m. S unday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. KARAOKE, 6 p.m.-9 p.m. Valentis Allegros Bistro, 1740 East Venice Ave., Venice 941-484-1889.BINGOBINGO, doors open 3 p.m., lighting 5 p.m., game start 6 p.m., Monday „ Moose Club, 3462 Loveland Blvd., Port Charlotte 941-629-1140. BINGO, 4:30 p.m. early bird, 6 p.m. start Monday „ Holiday Estates I & II, 1445 Seagull Drive, Englewood 941-473-9706. BINGO, 4:30 p.m. and 6 p.m., Tuesday „ Holiday Estates III, 2840 Waxwing Lane, Englewood 941-473-9706. BINGO doors open at 4 p.m., early bird 5:45 p.m. Friday „ Englewood Elks, 401 N. Indiana Ave., Englewood 941-223-9798. BINGO 1 p.m. Saturday „ VFW, 550 N. McCall Rd., Englewood 941-474-7516. BINGO, 10 a.m. early bird, 11 a.m. start Thursday „ St. Francis Parish Hall, 5265 Placida Road, Grove City 941697-4899. BINGO 6:30 p.m. Thursday „ Rotonda Elks, 303 Rotonda Blvd. East, Rotonda 941-697-2710. BAR BINGO 6 p.m., Tuesday „ American Legion Post 103, 2101 Taylor Road, Punta Gorda 941-639-6337. BINGO 11:30 a.m.-3 p.m. Wednesday „ AMVETS Post 312, 7050 Chancellor Blvd., North Port 941-429-5403. BINGO 10:30 a.m. early bird, 11 a.m. start Wednesday, and 6 p.m. Monday „ American Legion Riders Post 110, 3152 Harbor Blvd., Port Charlotte 941-629-7446. BINGO 5:30 p.m. Friday „ Port Charlotte VFW Post 5690, 23204 Freedom Ave., Port Charlotte 941-467-4447. BAR BINGO, 1 p.m.-4 p.m. Sunday „ Port Charlotte Elks, 1700 Tamiami Trail, Unit F, Port Charlotte 941-625-7571. BINGO 6 p.m.-8 p.m. Tuesday „ Eagles, 621 Colonia Lane, Nokomis 941-484-4470. BINGO 6 p.m.-8 p.m. Tuesday „ Venice-Nokomis Elks, 1021 Discovery Way N., Venice 941-486-1854. BAR BINGO 6 p.m.-8:30 p.m. Wednesday „ American Legion NO-VEL Post 159, 1770 Venice E. Blvd., Venice 941-485-4748. BINGO 1 p.m.-4:15 p.m., Sunday „ Knights of Columbus Hall, 512 Substation Road, Venice 941-375-8414.YOGAFREE YOGA AT ENGLEWOOD BEACH : Daily at 8:30 a.m.; and Wednesday at 6 p.m. 941-473-0135. FREE YOGA AT MANASOTA BEACH: Monday-Saturday at 8 a.m. and 9 a.m. FREE YOGA AT VENICE BEACH PAVILION : Daily at 8 a.m. and 9 a.m. and Monday-Thursday at 7 p.m. FREE YOGA AT NORTH JETTY, NOKOMIS BEACH YOGA : 9 a.m. Monday-Friday.OUT AND ABOUTFROM PAGE 10 adno=50531140 Blues Music, Local Brews & Hot-out-of-the-Smoker BBQApril 14th, 2018On the Great Lawn behind Four Points by Sheraton, Punta Gorda, right on the water, shade available, from 1 PM to 6 PM. Enjoy 100+ brews from local and national sources. 10+ breweries represented for the “ rst time. Offerings from the most approachable to the complex and sought after. Your pallet wont be disappointed. The Punta Gorda Chamber of Commerce is thrilled to present the Blues music of Grimes Alley Blues Band, Deb & The Dynamics and Mike Imbasciani and his Bluezrockerz Tickets for this event are AVAILABLE NOW by entering the Online Payment Center at PuntaGordaChamber. com or by calling 941-639-3720 during regular business hours.Saturday Event1:00-6PM Brews provided by local craft beer brewers, BBQ and other foods by local BBQ specialists. MUSIC BY Grimes Alley Deb & The Dynamics Mike Imbasciani and his BluezrockerzTickets: $30 p/p plus tax Gate opens at 12:30 PM, music from 1:00 to 6 PM. Special festival craft beer sampling cup VIP Sponsors: Event Sponsors: w ww.yoursun.com The Captains Table Harpoon Harrys Laishley Crab House PEACE RIVER NATIONAL ART FESTIVAL The 2018 Peace River National Art Festival will be March 17 & 18, from 9am 4pm at Laishley Park, at 100 Nesbit St in Punta Gorda. Parking and shuttle to festival located at City Marketplace, at the corner of 41NB and Marion Ave. 70+ Fine Art Booths Music, Food, Wine & Beer Raffles, Demonstrations Parking and Shuttle For More Info Call (941) 639-8810 or Visit www.visualartcenter.org Proudly Sponsored byadno=50532705 adno=50532811

PAGE 71

12 Lets Go! E/N/C/V March 14 20, 2018 THE ARTSArt Center Sarasotas 2018 exhibition season, entitled New and Now,Ž continues with four exhibits. Spectrum III,Ž in Galley One, is an installation embedding the independent work of three artists. iconcept: 10th Anniversary Retrospective,Ž in Gallery Two, features work from past shows by iconcept artists who create fashion using unconventional materials. New Realities,Ž in Gallery Three, features work by Ringling College Fine Arts students. Real/Not RealŽ is an open, all-media, all-subject, peerjuried exhibition in Gallery Four. The opening reception for all four exhibits is Thursday, March 15, from 5 p.m. to 7 p.m., and is free and open to the public. Art Center Sarasota is located at 707 N. Tamiami Trail, in Sarasota. For more information, call 941-365-2032 or visit www. artsarasota.org. Now in its third year, Spectrum IIIŽ is an experimental installation that embeds the independent work of three artists „ Elisabeth Condon, Sue Havens, and Kristen Schiele. The exhibit features large-scale, mixed-media drawings; an ephemeral print installation by Condon; acrylic on paper paintings and ceramic sculptures by Havens; and modular, shaped canvases and silkscreen prints by Schiele. While each artist incorporates an element of collage and pattern in their work, Condons synthesis of traditional Chinese painting principles and the remembered fabrics and wallpapers of childhood presents a sublime hybrid of the formal and ”oral. Flatness and dimensionality oscillate forming a harmonic, balanced tensionŽ, says exhibition curator Nathan Skiles. Reminiscent of the Norman Wilkinsons World War I dazzle camou”age, Sue Havens complex, overlapping collages and intricately patterned ceramic sculptures challenge perception. Incorporating shaped, geometric canvases and razor-sharp patterns and shapes, Kristen Schieles explosive work adds a hard edge to the exhibition, both formally and attitudinally,Ž says Skiles. iconcept: 10th Anniversary RetrospectiveŽ showcases a sampling of the innovative fashions made by artists and designers from unconventional materials from past iconceptŽ shows. This exhibit highlights out“ts created from 2013 to 2017 (the “ve-year retrospective, in 2013, showcased out“ts from 2009 to 2012). For the past nine years, Art Center Sarasota has produced iconceptŽ as a fundraiser to support the organization and showcase artists associated with the center. Artists featured in this exhibit are: Lisa Berger, Eric Cross, Marcia Ente, Barbara Gerdeman, Elizabeth Goodwill, Tatiana Krizova Lizon, Ray Peper, Andrea Silvergleit, James Stewart, Pamela Sumner and Sarah V. Valdez. Art Center Sarasotas revival of the Beaux Arts Ball, featuring the iconceptŽ 10th-anniversary fashion show, is Friday, May 11, at the Van Wezel Performing Arts Hall. New RealitiesŽ is a two-part exhibition, showcasing new works by Ringling College of Art and Designs junior Fine Arts class. The “rst exhibition, A Different Perspective,Ž runs March 15 to March 30. The second exhibition, [Un]comfortable,Ž is on display April 5 to April 20. Each exhibition is highly unique,Ž says Dustin Juengel, Art Center Sarasotas exhibition curator, adding that the “rst exhibition includes sculptures fabricated in metal, small installations constructed from a range of materials, paintings, prints, and digital video projections. The second exhibition has a more collaborative feel,Ž he says. The artists worked together to craft one coherent immersive installation. Paintings, drawings and collages will contribute to the overall texture and experience of this installation.Ž The “rst part of exhibition, A Different Perspective,Ž brings together the work of Kiara Rodriquez, Meagan Hindel, Alisa Hodzic and Andrea Oded. Their works explore themes of history, identity and nature. The second part of the exhibition, [Un]comfortableŽ features the work of Micah Harrison, David Klos, Brianna Lackey, and Savannah Magnolia. Their installation may initially evoke the familiarity of a cozy living room and invite the viewer to feel right at home, but the bizarre and uncomfortable lurk below its super“cial appearance,Ž says Juengel. Real / Not RealŽ is an open, all-media, all-subject, peer-juried exhibition.Art Center Sarasotas new exhibition includes works by Ringling College studentsProvided by SU BYRON At left: Ray Pepers Joan of ArcŽ Marcia Entes Measuring UpŽ MaitlandŽ by Elisabeth CondonHelenŽ by Kristen SchielePHOTOS PROVIDEDDe-FleshedŽ by Savannah Bonnette IF YOU The opening reception for all four exhibits is Thursday, March 15, from 5 p.m. to 7 p.m., and is free and open to the public. Art Center Sarasota is located at 707 N. Tamiami Trail, in Sarasota. For more information, call 941-365-2032 or visit www.artsarasota.org. adno=712454 EASTER BAZAARSt. Marys Ukrainian Catholic Church Friday March 16th € 10AM 6PM Saturday March 17th € 10AM 4PMUkrainian Food Eat In or Take Out€ Pierogies € Borsch € Stuffed Cabbage € Blintzes € Potato Pancakes € Grilled Kielbasa Sausages € Kovbasa and Sauerkraut € Home Baked Pastries € Kovbasa € Babka/PaskaPysanka Demonstration & Sale 50/50 Grand Prize Drawing € Sat. March 17 at 3:00 pm Door Prize Church Tours White Elephant Vendors1078 N. Biscayne Drive € North Port, FL Bring this ad for a free soft drink

PAGE 72

Wednesday, March 14, 2018 LEGAL NOTICES FICTITIOUS NAME12 Not i ce Under F i ct i t i ous Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Quality Heating & Air located at 117 5th St. N., in the County of Polk, in the City of Eagle Lake, Florida 33839 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Eagle Lake, Florida, this 7th day of March, 2018. Quality Heating & Air, Inc. March 14, 2018 401668 3558480 INVITATION TO BID14 ADVERTISEMENT FOR BIDS Notice is hereby given that sealed bids will be received by the Bartow Municipal Airport Development Authority, P.O. Box 650, Bartow, Florida 33831, until 2:00 p.m. Eastern Standard Time, Tuesday, April 17, 2018 for the following: Demolition of Buildings (See attached specifications f or details) Demolition of Buildings Notes: € Seperate line items for each site is required. € Mobilization to be single line item. € Care should be taken not to damage surrounding paved surfaces. Building Sites: € Building #302-6,720 SF (Concrete building with wooden roof structure) Demolish and dispose of debris. Remove foundation to ground/pavement level. Note: This building may contain asbestos building materials and require hazardous building material survey. € Building #311-8,670 SF (Concrete building with wooden roof structure) Demolish and dispose of debris. Remove foundation to ground/pavement level. Note: This building may contain asbestos building materials and require hazardous building material survey. € Water Plant Structures-4,150 SF (Three Concrete buildings with wooden roof structure) Demolish and dispose of debris. Remove foundation to ground/pavement level. Note: These buildings may contain asbestos buidling materials and require hazardous building material survey. € Building #305-546 SF (Asbestos ceiling material) Remove asbestos building material from interior of building. Note: This building contains asbestos building materials and require hazardous building material removal. € Building #409-3,300 SF (Concrete building with wooden roof structure; attached metal building) Demolish and dispose of debris. Remove foundation to ground/pavement level. Note: This building may contain asbestos building materials and require hazardous building material survey. € Building #314 Shed-5,600 SF (Metal structure with steel beams) Demolish and dispose of debris. Remove foundation to ground/pavement level. All bids must be submitted in a sealed envelope plainly marked on the outside of the envelope in quotations and all capital letters, SEALED BID FOR DEMOLITION OF BUILDINGS TO BE OPENED AT 2:00 P.M.., EASTERN STANDARD INVITATION TO BID14 TIME O N Tuesday, Apr i l 17, 2018Ž and must be delivered to the office of the Airport Authority Executive Director, Bartow Municipal Airport, Bartow, Florida, no later than time and date specified above. The Bartow Municipal Airport Development Authority reserves the right to accept or reject any or all bids or any part thereof, to waive informalities, and to award the bid in the best interest of the airport. Any bid received after the specified time and date will not be considered. To see the site, or if there are any questions, please contact either M. John Helms or Mr. Terry Beacham at (863)5331195. BARTOW MUNICIPAL AIRPORT DEVELOPMENT AUTHORITY P.O. Box 650, Bartow, Florida 33831 (mailing address) 5993 Airport Blvd., Bartow, Florida 33830 (physical address) John Helms, Executive Director (863)533-1195 Date: March 1, 2018 March 14, 21, 2018 267687 3558067 ADVERTISEMENT FOR BIDS Notice is hereby given that sealed bids will be received by the Bartow Municipal Airport Development Authority, P.O. Box 650, Bartow, Florida 33831, until 2:00 p.m. Eastern Standard Time, Tuesday, April 17, 2018 for the following: Construction of Gravel Parking Area (See attached specifications for details) C onstruct 11,920 Square Yard Gravel Parking Area € Remove approximately two inches of dirt and grass (Excess material disposed of onsite) € Mix and install 12 inches stabilized sub-grade material € Compact sub-grade € Install four inches of #57 gravel All bids must be submitted in a sealed envelope plainly marked on the outside of the envelope in quotations and all capital letters, SEALED BID FOR CONSTRUCTION OF GRAVEL PARKING AREA TO BE OPENED AT 2:00 P.M.., EASTERN STANDARD TIME ON Tuesday, April 17, 2018Ž and must be delivered to the office of the Airport Authority Executive Director, Bartow Municipal Airport, Bartow, Florida, no later than time and date specified above. The Bartow Municipal Airport Development Authority reserves the right to accept or reject any or all bids or any part thereof, to waive informalities, and to award the bid in the best interest of the airport. Any bid received after the specified time and date will not be considered. To see the site, or if there are any questions, please contact either M. John Helms or Mr. Terry Beacham at (863)5331195. BARTOW MUNICIPAL AIRPORT DEVELOPMENT AUTHORITY P.O. Box 650, Bartow, Florida 33831 (mailing address) 5993 Airport Blvd., Bartow, Florida 33830 (physical address) John Helms, Executive Director (863)533-1195 Date: March 1, 2018 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains informaINVITATION TO BID14 t i on t h at i s una bl e to b e d own l oa d e d the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net March 7, 14, 21, 28, 2018 269656 3530397 NEEDCASH? NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF THE CWALT, INC., ALTERNATIVE LOAN TRUST 2005-82, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2005-82, Plaintiff, vs. ALAN J. CASEY; KIRSTY CASEY A/K/A KIRSTY D. CASEY; WESTRIDGE HOMEOWNERS ASSOCIATION, INC.; MANORS AT WESTRIDGE HOMEOWNERS ASSOCIATION, INC.; UNKNOWN TENANT #1 AND UNKNOWN TENANT #2 Defendants. _____________/ CASE NO.: 2017-CA-001267 NOTICE OF ACTION To: ALAN J. CASEY LAST KNOWN ADDRESS: 27 THE COPPICE ATTLEBOROUGH NORFOLK NR172PY UNITED KINGDOM CURRENT ADDRESS UNKNOWN To: KIRSTY CASEY A/K/A KIRSTY D. CASEY LAST KNOWN ADDRESS: 27 THE COPPICE ATTLEBOROUGH NORFOLK NR172PY UNITED KINGDOM CURRENT ADDRESS UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: Lot 26, WESTRIDGE PHASE 3, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 98, PAGES 37 AND 38, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to file a copy of your written defenses, if any, to it on Orlando Deluca, Deluca Law Group, PLLC, 2101 NE 26th Street, Fort Lauderdale, FL 33305 and file the original with the Clerk of the abovestyled Court on or before April 16, 2018 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 27th day of February, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court By /s/ Danielle Cavas Deputy Clerk 17-01711 March 14, 21, 2018 378109 3555868 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA GENERAL CIVIL DIVISION FOULKES US HOLDINGS, INC., A Florida corporation, c/o Haynes E. Brinson, Esq. 28 North John Young Parkway Kissimmee, Florida 34741 Plaintiff vs JUAN VELEZ RIVERA Turabo Gardens #3, Calle C R-14 #10, Cuguas, Puerto Rico, 00927; PAULA MOJICA R-14 #10, Cuguas, Puerto Rico, 00927; and LAKESHORE CLUB OF POLK COUNTY HOMEOWNERS ASSOCIATION, INC. c/o Dan Asher and Associates, Inc., R.A., 1801 Cook Avenue Orlando, Florida 32806 Defendants. CASE NO. 2017-CA-002762 NOTICE OF ACTION TO: JUAN VELEZ RIVERA Address Unknown PAULA MOJICA Address Unknown YOU ARE HEREBY NOTIFIED that a Complaint to Quiet Tax on the following property in Polk County, Florida: Lot 253, LAKESHORE CLUB, according to the Map or Plat thereof as recorded in Plat Book 111, Page 16, of the Public Records of Polk County, Florida has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Haynes E. Brinson, Esq., of Brinson and Brinson, Attorney at Law, P.A., 28 North John Young Parkway, Kissimmee, Florida 34741, on or before March 26, 2018, and file the original with the Clerk of the above-styled court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief prayed for in the complaint or petition. If you are a person with disabilit y who needs any accommodation i n order to participate in these proceed ings, you are entitled, at no cost t o y ou, to the provision of certain assis tance. Please contact the Pol k County Clerk of Court at Telephone : (863)534-4686 or by Fax at 305-349 7355, within two (2) working days o f y our receipt of this described notice ; if you are hearing or voice impaired, call 1-(800)955-8770. (TDD: 863 534-777) or 711. This nortice shall be published once a week for four (4) consecutive weeks in THE POLK COUNTY NEWS AND DEMOCRAT DATED on this 12 day of February, 2018. STACY BUTTERFIELD As Clerk of the Court By: Taylor Pittman As Deputy Clerk (Circuit Court Seal) February 21, 28, March 7, 14, 2018 324961 3549327 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION BAYVIEW LOAN SERVICING, LLC, Plaintiff, vs. UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHER WHO MAY CLAIM INTEREST IN THE ESTATE OF WILLIAM M. LAHENDRO JR.; UNKNOWN SPOUSE OF WILLIAM M. LAHENDRO JR.; UNKNOWN TENANT #1 AND UNKNOWN TENANT #2 Defendants. _____________/ CASE NO.: 2017-CA-002780 NOTICE OF ACTION To: UNKNOWN SPOUSE OF WILLIAM M. LAHENDRO JR 428 N 14TH ST HAINES CITY, FL 33844 LAST KNOWN ADDRESS: STATED CURRENT ADDRESS: UNKNOWN OSC NOTICE OFACTION16 UNKN O WN HEIR S BENEFI C IARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM INTEREST IN THE ESTATE OF WILLIAM M. LAHENDRO JR.; LAST KNOWN ADDRESS: UNKNOWN CURRENT ADDRESS: UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to wit: Lot 9, AND THE N 1/2 OF LOT 10, IN BLOCK 4, OF HIGHWAY ADDITION OF HAINES CITY, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 5, PAGE 1, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to file a copy of your written defenses, if any, to it on Orlando Deluca, Deluca Law Group, PLLC, 2101 NE 26th Street, Fort Lauderdale, FL 33305 and file the original with the Clerk of the aboves tyled Court on or before April 16, 2018 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court on the 7th day of March, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT As Clerk of the Court By /s/ Yessenia Perez Deputy Clerk 17-01960-F March 14, 21, 2018 378109 3558167 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. Bank National Association, as Trustee for TBW Mortgage-Backed Trust Series 2006-5, TBW Mortgage Pass-Through Certificates, Series 2006-5 Plaintiff, vs. Joseph F. Picarello, Jr, et al, Defendants. ____________/ GENERAL JURISDICTION DIVISION Case No. 2017CA002948000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: Archi Trust LLC as Trustee for Trust #08152016-5810 Last Known Address: c/o Intisar Mohamed Saleh, Registered Agent, 2135 30th St South, Haines City, FL 33844 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: LOT 6 OF HIGHLAND HARBOR, ACCORDING TO THE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 117, PAGE(S) 36 THROUGH 38, INCLUSIVE, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Kathleen McCarthy, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before 4/16/18 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on 3/2/18. Stacy M. Butterfield As Clerk of the Court By /s/ Danielle Cavas As Deputy Clerk 17-F02261 March 14, 21, 2018 341092 3558154 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA WADE L. COLLINS, Plaintiff v. RILEY MCLEOD, et. al., Defendants CASE NO.: 2017-CA-003023 NOTICE OF ACTION TO: LORETTA MCLEOD a/k/a LORETTA FEHRINGER You are hereby notified that an actio n for Reforeclosure, Reformation an d Quiet Title, concerning the following described real property in Pol k County, Florida, has been file d against you: Lot 29 of the unrecorded plat of Rolling Hills, described as: the North 132 feet of the South 1584 feet of the East 330 fet of the West 990 feet of the East 1/2 of the SW 1/4 of Section 18, Township 29 South, Range 28 East, Pol k County, Florida. and you are required to serve a copy of your written defenses, if any, to it on RITTER CHUSID, LLP, attorneys for Plaintiff, WADE L. COLLINS, whose address is: 5850 Coral Ridge Drive, Suite 201, Coral Ridge Drive, Suite 201, Coral Springs, Florida 33076, on or before April 9, 2018 a date which is within thirty (30) days after the first publication of this Notice in the Polk County News and De mocrat, and file the original with the Clerk of this Court either before service upon Plaintiffs attorneys or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. WITNESS my hand and the seal of this Court on this 20th day of February, 2018. Stacy M. Butterfield AS CLERK OF THE COURT / s/ Danielle Cavas DEPUTY CLERK March 7, 14, 21, 28, 2018 401386 3552915 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN RE: THE MARRIAGE OF: BEVERLY SINGH, Wife/Petitioner, and NICHOLAS J. LYNN, Husband/Respondent Case No.: 17DR-10779 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE TO: NICHOLAS J. LYNN YOU ARE NOTIFIED that an action for Dissolution of Marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on RANDALL G. BLANKENSHIP, ESQUIRE, counsel for the Petitioners, whose address is 170 EAST CENTRAL AVENUE, WINTE HAVEN, FLORIDA 33880, on or before 4/12/18 and file the original with the clerk of this Court at 255 NORTH BROADWAY, BARTOW, FLORIDA 33830, before service on Petitioners attorney or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Notice of Current Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed to address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated this 6th day of March, 2018. STACY M. BUTTERFIELD Clerk of the Circuit Court By: Natalie Rhoton Deputy Clerk (Seal) March 14, 21, 28, April 4, 2018 269764 3558006

PAGE 73

Page 2The Polk County DemocratWednesday, March 14, 2018 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION FOXTAIL ACRES, LLC, a Florida Limited Liability Company, Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST GALE DAWN MIKEL a/k/a GALE D. MIKEL, deceased, MARJORIE J. BRENNING, UNKNOWN HEIRS, D EVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, T RUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST CHARLES HAROLD COX a/k/a CHARLES H. COX, deceased, MIDLAND FUNDING, LLC, a Delaware Limited Liability Company, Successor-in-Interest to Fingerhut Credit Advantage, and CAPITAL ONE BANK, Defendants. Case Number: 2017-CA-004118 AMENDED NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST GALE DAWN MIKEL a/k/a GALE D. MIKEL, deceased ( Address Unknown) UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST CHARLES HAROLD COX a/k/a CHARLES H. COX, deceased ( Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: Lots 2 and 3 of Unrecorded Lake Marion Terrace 2nd Addition: Beginning at a point 813.47 feet West of and 120.76 feet South of the NE corner of the SW 1/4 of the SE 1/4 of Section 29, Township 27 South, Range 28 East, Polk County, Florida; thence run North 85 27 East 100 feet; thence North 18 10 West 97.5 feet to the center of canal; thence Westerly approximately 100 feet to a point in canal; thence North 18 10 East 102.5 feet to the Point of Beginning; thence South 18 10 East 102.5 feet to the Point of Beginning. Property Address: 9320 Canal Rd, Haines City, FL 33844 has been filed against you, and you are required to serve a copy of your w ritten defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: March 26, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Polk County in the State of Florida and is styled as follows: FOXTAIL ACRES, LLC, a Florida Limited Liability Company, Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST GALE DAWN MIKEL a/k/a GALE D. MIKEL, deceased, MARJORIE J. BRENNING, UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST CHARLES HAROLD COX a/k/a CHARLES H. COX, deceased, MIDLAND FUNDING, LLC, a Delaware Limited Liability Company, Successor-in-Interest to Fingerhut Credit Advantage, and CAPITAL ONE BANK ,Defendants. DATED on February 8, 2018. Stacy M. Butterfield Clerk of the Court By:Asuncion Nieves As Deputy Clerk Publish in Polk County News and Democrat for four consecutive weeks February 21, 28, March 7, 14, 2018 395987 3548287 F i n d i t i n t h e C l a s s i f i e d s NOTICE OFACTION16 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE WOODS RANCHING AND FARMING TRACTS PROPERTY OWNERS ASSOCIATION, INC, a Florida not-for-profit corporation, Plaintiff, vs. TROY JONES; UNKNOWN SPOUSE OF TROY JONES; UNKNOWN TENANT IN POSSESSION NO.1; AND UNKNOWN TENANT IN POSSESSION NO. 2, Defendants. CASE NO. 2017CC-006574 NOTICE OF ACTION To the following Defendants: TROY JONES and any unknown heirs, devisees, grantees, creditors, and other unknown persons or spouses claiming by, through and under any other above-names Defendant. Last known address: 833 Creekwood run, Lakeland, FL 33809 YOU ARE NOTIFIEDthat an action to foreclose a lien on the following described Property: Tract102, THE WOODS RANCHING AND FARMING TRACTS, according to the map or plat thereof as recorded in Plat Book 75, Pages 2-4, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before April 9, 2018 or within thirty (30) days after the first publication of this Notice in the Polk County News and Democrat, 99 3rd Street NW, Winter Haven, FL 33881and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. WITNESS my hand and the seal of this Court this 22nd day of February, 2018. STACY M. BUTTERFIELD CLERK OF COURT By: /s/ Asuncion Nieves Deputy Clerk March 7, 14, 2018 290336 3555821 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN RE THE MARRIAGE OF: PETER MATTHEW COX Petitioner/Husband and LINDSAY HAMRIC COX, Respondent/Wife Case No.: 2017-DR-9457 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE NO CHILD OR FINANCIAL SUPPORT(For Publication in The Polk County News and Democrat)TO: Lindsay Hamric Cox LKA: 1070 S. Lakeshore Way, Lake Alfred, Florida 33850 YOU ARE NOTIFIED that an action has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Jennifer L. Schulte, Esquire, whose address is 7651 Ashley Park Court, Ste. 411, Orlando, FL 32835 on or before the 6th day of April, 2018 and file the original with the clerk of this Court at Polk County Courthouse, 255 N Broadway Ave, Bartow, FL 33830 before service on Husband or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. The action is asking the court to decide how the following real or personal property should be divided: No division of property. All property, including all assets and debts were previously been divided; each party keeps all property, assets and debts in his or her own name. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your cur(f NOTICE OFACTION16 rent address. ( You may f ile Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated: 2/28/18 Stacy M. Butterfield, CPA CLERK OF THE CIRCUIT COURT By: Natalie Rhoton Deputy Clerk (Seal) March 14, 21, 28, April 4, 2018 401675 3558549 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Wilmington Savings Fund Society as Owner Trustee of Madison Revolving Trust 2017 Plaintiff, v s. E laine Tatum, as Trustee of the 88 Mitchell D Road 33844 Trust, et al, Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA000481000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: Unknown Beneficiaries of the 91 George M Rd 33844 Trust and Unknown Beneficiaries of the 88 Mitchell D Road 33844 Trust Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: PARCEL I THE SOUTH 120.0 FEET OF THE NORTH 740.0 FEET OF THE WEST 96.0 FEET OF THE EAST 271.0 FEET OF THE NW 1/4 OF THE NE 1/4 OF SECTION 23, TOWNSHIP 27 SOUTH, RANGE 27 EAST, POLK COUNTY, FLORIDA KNOWN AS LOT G-88 UNRECORDED. PARCEL II THE SOUTH 120 FEET OF THE NORTH 860 FEET OF THE WEST 96 FEET OF THE EAST 463 FEET OF THE NW QUARTER OF THE NE QUARTER OF SECTION 23, TOWNSHIP 27S, RANGE 27E, POLK COUNTY, FLORIDA. TOGETHER WITH THAT CERTAIN MOBILE HOME VIN#F3023. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Maxine Meltzer, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before April 16, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on February 27, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Danielle Cavas As Deputy Clerk 16-F07449 March 14, 21, 2018 341092 3555841 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF10 MASTER PARTICIPATION TRUST, Plaintiff, vs. THE ESTATE OF MARYHELEN BRADBERRY A/K/A MARY HELEN BRADBERRY A/K/A MARY H. BRADBERRY F/K/A MARYHELEN JOHNSON F/K/A MARY HELEN JOHNSON F/K/A MARY M. MATHEW, DECEASED; CAROLINE J. DESUE A/K/A CAROLINE MATHEW DESUE A/K/A CAROLINE MATHEW; TROY JOHNSON; SCOTT JOHNSON; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF MARYHELEN BRADBERRY A/K/A MARY HELEN BRADBERRY A/K/A MARY H. BRADBERRY F/K/A MARYHELEN JOHNSON F/K/A MARY HELEN JOHNSON F/K/A NARY M. MATHEW, DECEASED; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, et.al. Defendant(s). CASE NO.: 2018CA000071000000 NOTICE OF ACTION NOTICE OFACTION16 TO : TROY JOHNSON (Last Known Address) 8 EAVES ST., BLACKPOOL, FY1, 2NH, U.K. SCOTT JOHNSON (Last Known Address) 21 APPLETON CLOSE, HARLOW, ESSEX CM19, 4ES, U.K. THE ESTATE OF MARYHELEN BRADBERRY A/K/A MARY HELEN BRADBERRY A/K/A MARY H. BRADBERRY F/K/A MARYHELEN JOHNSON F/K/A MARY HELEN JOHNSON F/K/A MARY M. MATHEW, DECEASED (Current Residence Unknown) (Last Known Address) 745 4TH STREET POLK CITY, FL 33868 UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF MARYHELEN BRADBERRY A/K/A MARY HELEN BRADBERRY A/K/A MARY H. BRADBERRY F/K/A MARYHELEN JOHNSON F/K/A MARY HELEN JOHNS (Last Known Address) 745 4TH ST POLK CITY, FL 33868 ALL OTHER UNKNOWN PARTIES, INCLUDING, IF A NAMED DEFENDANT IS DECEASED, THE PERSONAL REPRESENTATIVES, THE SURVIVING SPOUSE, HEIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER PARTIES CLAIMING, BY, THROUGH, UNDER OR AGAINST THAT DEFENDANT, AND ALL CLAIMANTS, PERSONS OR PARTIES, NATURAL OR CORPORATE, OR WHOSE EXACT LEGAL STATUS IS UNKNOWN, CLAIMING UNDER ANY OF THE ABOVE NAMED OR DESCRIBED DEFENDANTS (Last Known Address) 745 4TH ST POLK CITY, FL 33868 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 12 AND THE WEST 25 FEET OF LOT 11 IN BLOCK 8Ž OF MAP OF OAK RIDGE HEIGHTS, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 20, PAGE 16, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A: 745 4TH ST, POLK CITY, FL 33868. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Brian L. Rosaler, Esquire, POPKIN & ROSALER, P.A., 1701 West Hillsboro Boulevard, Suite 400, Deerfield Beach, FL 33442., Attorney for Plaintiff, whose on or before April 9, 2018 a date which is within thirty (30) days after the first publication of this Notice in the (Please publish in Polk County News and Democrat) and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 19th day of February, 2018. STACY M. BUTTERFIELD As Clerk of the Court By /s/ Danielle Cavas As Deputy Clerk 17-45673 March 7, 14, 2018 269761 3552921 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Alfred R. Graham Petitioner and Linda F. Graham Respondent Case No.: 2018DR 001606 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE NO CHILD OR FINANCIAL SUPPORTTO: Linda F. Graham ________________________ YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Alfred R. Graham whose address is 1285 N. Holland PKWY Apt 51, Bartow, FL 33830 on or before 4/4/18 and file the original with the clerk of this Court at 255 N Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. NOTICE OFACTION16 The action is asking the court to decide how the following real or personal property should be divided: { insert noneŽ or, if applicable, the legal description or real property, a specific description of personal property, and the name of the county in Florida where the property is located} ___________________________ Copies of all court documents in this case, including orders, are available a t the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated: 2/26/18 Stacy M. Butterfield, CPA CLERK OF THE CIRCUIT COURT By: Natalie Rhoton Deputy Clerk (Seal) February 28, March 7, 14, 21, 2018 401447 3553675 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Yuki Kon Petitioner and Angela Kon Respondent Case No.: 2018DR 0543 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE NO CHILD OR FINANCIAL SUPPORTTO: Angela Kon 3300 Loveland Blvd. Unit 1004 Port Charlotte, FL 33980 YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Yuki Kon whose address is 1253 Vista Del Lago Blvd., Dundee, FL 33838 on or before 3/22/18 and file the original with the clerk of this Court at 255 N Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. if you fail to do so, a default may be entered against you for the relief demanded in the petition. The action is asking the court to decide how the following real or personal property should be divided: {insert noneŽ or, if applicable, the legal description or real property, a specific description of personal property, and the name of the county in Florida where the property is located} ___________________________ Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanction, including dismissal or striking of pleadings. Dated: 2/13/18 Stacy M. Butterfield, CPA CLERK OF THE CIRCUIT COURT By: Jessica Trejo Deputy Clerk (Seal) February 21, 28, March 7, 14, 2018 401155 3548505 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOSEPHINE MARIE ROBINSON, Deceased. File No. 18CP-0396 NOTICE OF ANCILLARY ADMINISTRATION AND NOTICE TO CREDITORS The Administration of the Ancillary Estate of JOSEPHINE MARIE ROBINSON, deceased, File NumNOTICE OFADMIN18 b er 18 CP -0396, i s pen di ng i n t h e Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 338309000. The Estate is Testate. The date of the Will is November 3, 1994. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Ancillary Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or jurisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: March 7, 2018. Personal Representative: PAUL L. BYBEE, JR 3669 BLACK CREEK DRIVE HUDSONVILLE, MI 49426 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfbpleadings@gmail.com March 7, 14, 2018 269798 3556226 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF DOROTHY JEAN STRICKLEN, Deceased. CASE NO: 18CP-409 NOTICE OF ADMINISTRATION The administration of the estate of DOROTHY JEAN STRICKLEN, deceased, file number 18CP-409, is pending in the Circuit Court of Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this notice is served who have objections that challenge the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE (3) MONTHS OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. Publication of this Notice has begun on March 14, 2018. RALPH MARSHALL Petitioner/Beneficiary Randall G Blankenship RANDALL G. BLANKENSHIP, ESQUIRE Randall G. Blankenship, P.A. 170 East Central Avenue Winter Haven, Florida 33880 randallgblankenshippa@msn.com (863) 299-2068 (fax) 863-294-4190 Attorney for Petitioner/Beneficiary Florida Bar No.: 290289 March 14, 21, 2018 269764 3558460 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF DAVID WAYNE CRAIG Deceased. __________/ FILE NO.: 17CP-3068 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been

PAGE 74

Wednesday, March 14, 2018The Polk County DemocratPage 3 NOTICE TO CREDITORS20 e ntere d i n t h e estate o f D av id W ayne Craig, deceased, File Number 17 CP-3068, by the Clerk of Court for P olk County, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000; that the total cash value of the estate is approximetely $0 and that the names and addresses of those to whom it has been assigned by such order are: Diane Marie Palmatier 2497 Tumbleweed Trail Lake Wales, FL 33898 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is served within three months after the date of the first publication of this notice, must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All othe creditors of the decedent and other persons having claims or d emands against decedents estate, m ust file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. The date of first publication of this Notice is March 14, 2018. Personal Representative: SUSAN MARIE DUNCAN 210 Shore Loop SE Winter Haven, Florida 33884 Attorney for Personal Representative: SEAN R. PARKER Florida Bar No. 0135100 Boswell & Dunlap LLP Post Office Drawer 30 Bartow, Florida 33831-0030 (863) 533-7117 March 14, 21, 2018 269658 3556795 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARLYN ELAINE TAYLOR Deceased. FILE NO 18CP-103 NOTICE TO CREDITORS The administration of the estate of MARLYN ELAINE TAYLOR deceased, whose date of death was October 26, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 7, 2018. Personal Representative: Shawna A. Miller 2204 King Avenue Lakeland, Florida 33803 Attorney for Personal Representative: John P. Collins, Jr., Esquire John P. Collins, P.A. Florida Bar No. 0894192 5015 S. Florida Ave., Ste. 400 Lakeland, Florida 33813 Telephone: (863) 682-8282 Fax: (863) 644-8484 E-Mail: john@johnpcollinspa.com March 7, 14, 2018 269969 3555107 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ELINOR S. MCCALLISTER Deceased. File No.: 18CP-0190 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of ELINOR S. MCCALLISTER, Deceased, File Number 18CP-0190 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the Decedents date of death was April 22, 2017; that the total value of the Estate is $0.00 and that the names and addresses of those to whom it has been assigned by such Order are: DAVID H. McCALLISTER 2222 20th Street, N.W. Winter Haven, FL 33881 RICKY McCALLISTER 2222 20th Street, N.W. Winter Haven, Florida 33881 EDWARD McCALLISTER 2500 21st Stret N.W. #72 Winter Haven, Florida 33881 SHERRY D. GRIFFIN 222 Carla Ann Court Auburndale, Florida 33823 JOSEPH A. DANIELS 616 Alberta Avenue Auburndale, Florida 33823 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is March 7, 2018. Person Giving Notice: DAVID H. McCALLISTER 2222 20th Street, N.W. Winter Haven, Florida 33881 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com March 7, 14, 2018 269680 3555571 ADVERTISE In TheClassifieds! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: Estate of COLLEEN L. MOON, Deceased. FILE NO. 2018CP-0585 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of COLLEEN L. MOON, deceased, File Number 2018CP-0585, by the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33801; that the total cash value of the estate is $3000.00 and that the names and addresses of those to whom it has been assigned by such Order are: GREGOY C. MOON 7013 E. Harco Street Long Beach, CA 90808 All persons are required to file with the clerk of said Court, WITHIN THREE CALENDAR MONTHS FROM THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE, all claims against the estate in a form and manner prescribed by Section 733.703 of the Florida Statutes and Rule 5.490 of the Florida Rules of Probate Guardianship Procedure. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. Publication of this Notice has begun on: March 14, 2018. ADRIAN GABALDON Attorney for Personal Representative Post Office Box 1303 Auburndale, Florida 33823 (863) 967-3557 Florida Bar No. 37081 gabaldonlaw@tampabay.rr.com March 14, 21, 2018 269634 3557480 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF SHIRLEY W. HICKMAN Deceased. File No. 18CP-0300 Division Probate NOTICE TO CREDITORS The administration of the estate of Shirley W. Hickman, deceased, whose date of death was April 22, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33870. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and persons having claims or demands against the decedents estate on whom a copy of this notice is required to be served must file their claims with court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 7, 2018. Personal Representative: / s/ Caroline R. Hickman Caroline R. Hickman 2800 Glen Avenue, Apt. B Baltimore, Maryland 21215 Attorney for Personal Representative: / s/ Charlotte C. Stone Charlotte C. Stone Florida Bar Number: 21297 Stone Law Group, P.L. 3200 US Hwy 27 S., Suite 307 Sebring, FL 33870 Telephone: (863) 402-5424 Fax: (863) 402-5425 E-Mail: charlotte@stonelawgroupfl.com Secondary E-Mail: tami@stonelawgroupfl.com March 7, 14, 2018 365838 3555551 Seizethe s ale s withCla ss ified! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Priscilla O'Steen Maxwell, Deceased. File No. 2018CP-0330 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Priscilla O'Steen Maxwell, deceased, whose date of death was October 25th, 2017 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 7, 2018. Personal Representative Franklin Harris 3112 N. Florida Avenue Lakeland, FL 33805 NICHOLAS J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal RepresentaNOTICE TO CREDITORS20 t i ve 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0847542 Email Addresses: ntroiano@troianolaw.com tcook@troianolaw.com March 7, 14, 2018 269816 3556437 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RICHARD LAMAR SHEFFIELD a/k/a RICHARD L. SHEFFIELD a/k/a RICHARD SHEFFIELD Deceased. File No. 2018-CP-0362 NOTICE TO CREDITORS The administration of the estate of RICHARD LAMAR SHEFFIELD a/k/a RICHARD L. SHEFFIELD a /k/a RICHARD SHEFFIELD dec eased, whose date of death was January 16, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 7 33.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 7, 2018. Personal Representative: KIMBERLY A. SHEFFIELD, Petitioner 335 W. Pearl St. Bartow, FL 33830 Attorney for Personal Representative: SHELBY L. LOVELESS, FBN 125061 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:sloveless@lakewaleslaw.net Secondary E-Mail: j imweaver@lakewaleslaw.net March 7, 14, 2018 269824 3553943 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RICHARD LEE JOYCE SR. a/k/a RICHARD LEE JOYCE a/k/a RICHARD L. JOYCE a/k/a RICHARD L. JOYCE SR. Deceased. File No. 2018-CP-0368 NOTICE TO CREDITORS The administration of the estate of RICHARD LEE JOYCE SR. a/k/a RICHARD LEE JOYCE a/k/a RICHARD L. JOYCE a/k/a RICHARD L. JOYCE SR. deceased, whose date of death was December 20, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this NOTICE TO CREDITORS20 court WITHIN 3 M O NTH S AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 14, 2018. Personal Representative: WANDA K. JOYCE 332 W. Bullard Ave. Lake Wales, FL 33853 Attorney for Personal Representative: JAMES M. WEAVER, FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail: jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net March 14, 21, 2018 269824 3559162 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF John Randall Bogart, Deceased. File No. 2018CP-0392 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of John Randall Bogart, deceased, whose date of death was January 23rd, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 7, 2018. Personal Representative Kimberley A. Kendall 2715 Easton Terrace Lakeland, FL 33803 Scott A. Bogart 32340 Gainsborough Avenue Warren, MI 48088 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com March 7, 14, 2018 269816 3554355 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF DOROTHY JEAN STRICKLEN, Deceased. CASE NO: 18CP-409 NOTICE TO CREDITORS The administration of the estate of Dorothy Jean Stricklen, deceased, whose date of death was December 22, 2017, and whose Social Security Number is 421-46-8089, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY NOTICE TO CREDITORS20 OF THIS NOTICE ON THEM All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this Court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, AND CLAIMS FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 14, 2018. DATED this 9th day of March, 2018. RALPH MARSHALL 203 FERN ROAD WINTER HAVEN, FL 33880 Randall G. Blankenship RANDALL G. BLANKENSHIP, P.A. 170 EAST CENTRAL AVENUE WINTER HAVEN, FLORIDA 33880 (863) 299-2068 ATTORNEY FOR ESTATE & PERSONAL REPRESENTATIVE Florida Bar No.: 290289 March 14, 21, 2018 269764 3558464 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Freida DeGolyer Redding, Deceased. File No. 2018CP-0429 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Freida DeGolyer Redding, deceased, whose date of death was January 23rd, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 7, 2018. Personal Representative Ronald E. DeGolyer 915 West Pipkin Road Lakeland, FL 33813 LAURIANE CICCARELLI, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0104401 Email Addresses: lciccarelli@troianolaw.com tcook@troianolaw.com March 7, 14, 2018 269816 3554088 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARK ALLEN SCHROEDER, Deceased. File No.: 18CP-0441 NOTICE TO CREDITORS The administration of the estate of MARK ALLEN SCHROEDER, deceased, whose date of death was January 1, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION

PAGE 75

Page 4The Polk County DemocratWednesday, March 14, 2018 NOTICE TO CREDITORS20 733.702 O F WILL BE F O REVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 7, 2018. Personal Representative: KEITH A. SCHROEDER 114 Paul Revere Road Bartow, Florida 33830 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aapservice@putnampa.com March 7, 14, 2018 269762 3555117 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MILDRED NALLEY LIVELY, Deceased. File No.: 18CP-0449 NOTICE TO CREDITORS The administration of the estate of MILDRED NALLEY LIVELY, deceased, whose date of death was January 10, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 7, 2018. Personal Representative: Norma Jean Phillips 1006 Gracelawn Dr. Brentwood, Tennessee 37027 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com aapservice@putnampa.com March 7, 14, 2018 269762 3555243 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ADELE L. BRIGHT Deceased. File No. 2018-CP-0460 NOTICE TO CREDITORS The administration of the estate of ADELE L. BRIGHT deceased, whose date of death was December 10, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THETIMEPERIODSSETFORTH NOTICE TO CREDITORS20 THE TIME PERI O D S S ET F O RTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 14, 2018. Personal Representative: PATRICIA HUDSON Post Office Box 783 Lake Wales, FL 33859 A ttorney for Personal Representative: JAMES M. WEAVER, FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail: jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net March 14, 21, 2018 269824 3559092 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JIMMY RAY MCGHEE Deceased. File No.18 CP 0472 Division Probate NOTICE TO CREDITORS The administration of the estate of JIMMY RAY McGHEE, deceased, whose date of death was June 22, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 14th, 2018. Personal Representative: Ashley Johnson 1014 Colombia Avenue Lake Wales, Florida 33853 Attorney for Personal Representative: David F. Lanier Florida Bar No. 045399 Attorney at Law P.O. Box 400 Avon Park, Florida 33826-0400 March 14, 21, 2018 269871 3556848 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF RICHARD LEE RHODEN Deceased. File No. PC 18-CP-0499 NOTICE TO CREDITORS The administration of the estate of Richard Lee Rhoden deceased, whose date of death was October 17, 2016 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICEONTHEM NOTICE TO CREDITORS20 TI C E O N THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 7, 2018. Personal Representative Linda G. Fielder 3 379 Parnell Road Zolfo Springs, FL 33890 Jocelyn K. Skipper SWAINE & HARRIS, P.A. Attorneys for Personal Representative 4 25 South Commerce Avenue Sebring, FL 33870 Telephone: (863) 385-1549 Florida Bar No. 0118430 E-Mail Address: j ocelyn@heartlandlaw.com March 7, 14, 2018 351614 3555511 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF HOYT R. MASON Deceased. _______/ File No. 2018CP-000503-0000-XX N OTICE TO CREDITORS T he administration of the estate of HOYT R. MASON deceased, whose date of death was January 18, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 5000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is March 14, 2018. Personal Representative/Attorney: Andrew M. Reed Attorney Florida Bar Number: 10756 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 Telephone: (863) 687-1771 Fax: (863) 687-1775 E-Mail: andy@polklawyer.com Secondary E-Mail: anna@polklawyer.com March 14, 21, 2018 288477 3557756 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ALLAN K. SEATON, Deceased. FILE NO. 18CP-0505 NOTICE TO CREDITORS The administration of the estate of Allan K. Seaton, deceased, whose date of death is October 31, 2017, and whose (last 4 digits) Social Security No. is ...3351, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of NOTICE TO CREDITORS20 which is 255 S Broadway Avenue, B artow, Florida 33830. The names and addresses for the Personal Repr esentative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. Personal Representative: W illiam J. Harnage 5350 Wood Road Lithia, Florida 33547 Attorney for Personal Representative: STEPHEN M. MARTIN F lorida Bar No. 308234 53 Lake Morton Drive, Suite 3 Lakeland, Florida 33801 Telephone: (863) 683-8765 The date of the first publication of this Notice is March 7, 2018. March 7, 14, 2018 400145 3556297 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOAN ELIZABETH ADAMS Deceased. Case No. 18 CP-0510 NOTICE TO CREDITORS The administration of the estate of JOAN ELIZABETH ADAMS, deceased, whose date of death was February 6, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, Florida 338309000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 14, 2018. Personal Representative Laura Ann Marches 68 Hewlett Drive Auburndale, Florida 33823 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No. 167375 PETERSON & MYERS,P.A. Post Office Box 24628 Lakeland, FL 33802-4628 Telephone: (863) 683-6511 pallen@petersonmyers.com yheipp@petersonmyers.com March 14, 21, 2018 269750 3558556 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF ERMA L. HANES Deceased. PROBATE FILE NO. 18CP-0517 NOTICE TO CREDITORS The administration of the estate of Erma L. Hanes, deceased, whose date of death is January 30, 2018, is NOTICE TO CREDITORS20 pending in the C ircuit C ourt f or Polk County, Florida, Probate Division, the address of which is Drawer CC4, P.O. Box 9000, Bartow, Florida 33830-9000. The names and add resses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is March 7, 2018. Personal Representative: Elizabeth C. OReilly 3470 Turnberry Drive Lakeland, Florida 33803 Attorney for Personal Representative: E. Snow Martin, Jr. Email: lakmo@aol.com Florida Bar No. 050872 Martin & Martin, P.A. 200 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 863-688-7611 863-688-7329 (fax) March 7, 14, 2018 269734 3556383 AdvertiseToday! IN THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION In Re: Estate of JANET E. McWHORTER, Deceased. File No.: 2018CP-0005190 Division: 14 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION The administration of the Estate of JANET E. McWHORTER deceased, File Number 2018CP-0005190(14) is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P. O. Box 9000, Bartow, Florida 33830-9000. The estate is intestate. The name and address of the personal representative and the personal representatives attorney are set forth below. Any interested person on whom a copy of this Notice of Administration is served must file objections that challenge the validity of the will, the qualifications of the personal representative, venue, or jurisdiction of the Court, by filing a petition or other pleading requesting relief with this Court, in accordance with the Florida Probate Rules, WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, must file their claims with this court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. The FIRST DATE OF PUBLICATION of this notice is: March 14, 2018. Personal Representative: Stephen D. McWhorter c/o 620 Robin Road Lakeland, FL 33803 Attorney for Personal Representative: Eric K. Allen Law Offices of Eric Allen, P.A. 620 Robin Road Lakeland, Florida 33803 863-665-7220/fax 863-665-7447 Florida Bar Number: 0115045 5588 March 14, 21, 2018 269808 3557988 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROBERT CLAY FRANKLIN, Deceased. File No.: 18CP-0535 NOTICE TO CREDITORS The administration of the estate of Robert Clay Franklin, deceased, whose date of death was October 8, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is March 14, 2018. Personal Representative: Sharon Anita Franklin 3802 Serenade Ln Lakeland, Florida 33811 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com aapservice@putnampa.com March 14, 21, 2018 269762 3557111 IN THE CIRCUIT COURT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF HENRY MILTON PHILLIPS Deceased. __________/ FILE NO.: 18CP-539 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of Henry Milton Phillips, deceased, File Number 18 CP-539, by the Clerk of Court for Polk County, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000; that the total cash value of the estate is approximetely $0 and that the names and addresses of those to whom it has been assigned by such order are: Marie E. Phillips 3548 Dovetail Lane S. Lakeland, FL 33812 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is served within three months after the date of the first publication of this notice, must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All othe creditors of the decedent and other persons having claims or demands against decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. The date of first publication of this Notice is March 14, 2018. Personal Representative: MARIE E, PHILLIPS 3548 Dovetail Lane S. Lakeland, FL 33812 Attorney for Personal Representative: SEAN R. PARKER

PAGE 76

Wednesday, March 14, 2018The Polk County DemocratPage 5 NOTICE TO CREDITORS20 Flor i da Bar No. 0135100 Boswell & Dunlap LLP Post Office Drawer 30 Bartow, Florida 33831-0030 ( 863) 533-7117 March 14, 21, 2018 269658 3556828 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF ROBERT KENNON SMITH Deceased. __________/ File No. 2018CP-0553 NOTICE TO CREDITORS The administration of the Estate of ROBERT KENNON SMITH, deceased, whose date of death was December 1, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, FL, 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is March 7, 2018. Personal Representative BESSIE HELEN SMITH KIRK 2300 Bryan Park Avenue Henrico, Virginia 23228 Attorney for Personal Representative: DONALD H. WILSON, JR. Florida Bar No. 222208 BOSWELL & DUNLAP, LLP 245 S. Central Avenue Bartow, Florida 33830 Telephone: (863) 533-7117 E-Mail: dhw@bosdun.com Secondary E-Mail: darlene@bosdun.com March 7, 14, 2018 269658 3555270 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUANITA L. CONGDON a/k/a JUANITA CONGDON, DECEASED. FILE NO. 18CP-0559 NOTICE TO CREDITORS The administration of the estate of JUANITA L. CONGDON a/k/a JUANITA CONGDON, Deceased whose date of death was January 27, 2018 and whose Social Security Number is 262-54-5467 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, Florida 33831. The name and address of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICA TION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, including unmatured, contingent NOTICE TO CREDITORS20 or unliquidated claims, must f ile their claims with this court WITHIN3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is March 7, 2018. Charles A. Congdon, Jr. Personal Representative 10299 Hunt Club Lane Palm Beach Gardens, FL 33418 ROBERT C. NETTLETON Florida Bar No. 0058429 P. O. Box 277 Haines City, FL 33845-0277 Telephone: (863) 422-6484 Fax: (863)421-9618 Email: rnettleton@msn.com Attorney for Personal Representative March 7, 14, 2018 287388 3556534 NEEDAJOB? CHECKTHE CLASSIFIEDS! NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. BAC HOME LOANS SERVICING, LP F/K/A COUNTRYWIDE HOME LOANS SERVICING, LP, Plaintiff, vs. SILVA, JR. JOHN, et. al., D efendants. ______/ CASE No.2010CA-006230-0000WH NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2010CA006230-0000-WH of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, PROF-2013-S3 LEGAL TITLE TRUST, BY U.S. BANK NA TIONAL ASSOCIATION, AS LEGAL TITLE TRUSTEE AS PARTY, Plaintiff, and, SILVA, JR. JOHN, et. al., are Defendants, Clerk of the Circuit Court, Stacey M. Butterfield, will sell to the highest bidder for cash at, www.polk.realforeclose.com, at the hour of 10:00 AM on the 3rd day of April, 2018 the following described property: LOT 27, SOLIVITA-PHASE VIB, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 133, PAGES 14 THROUGH 17 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 2nd day of March, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: phillip.lastella@gmlaw.com Email 2: gmforeclosure@gmlaw.com Phillip Lastella, Esq. Florida Bar No. 125704 KARISSA CHIN-DUNCAN 2728.0226 / ASaavedra Publish in: The Polk County News and Democrat IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 27528.0226 / ASaavedra March 7, 14, 2018 294803 3556019 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Wilmington Savings Fund Society, FSB, as trustee of Stanwich Mortgage Loan Trust A, Plaintiff, vs. John T. Lillie, Jr. a/k/a John T. Lillie, et al., Defendants. ____/ Case No: 2013-CA-001000-0000WH NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant to the Final Judgment of Foreclosure dated February 26, 2018 and entered in Case No. 2013-CA001000-0000-WH of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein Wilmington Savings Fund Society, FSB, as trustee of Stanwich Mortgage Loan Trust A, is the Plaintiff and John T. Lillie, Jr. a/k/a John T. Lillie; Jennifer E. Lillie a/k/a Jennifer Lillie, are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court, will sell to the highest and best bidder for cash online at www.polk.realforeclose.com at 10:00 a.m. on April 12, 2018 the following described property set forth in said Final Judgment, to wit: TRACTS 36, 37, 38: THAT PART OF THE WEST 150 FEET OF THE EAST 700 FEET OF THE SOUTHEAST 1/4 OF THE SOUTHEAST 1/4 OF SECTION 33, TOWNSHIP 30 SOUTH, RANGE 26 EAST, POLK COUNTY, FLORIDA, LYING NORTH OF A LINE WHICH IS 330 FEET MEASURED PERPENDICULARLY SOUTHERLY FROM AND PARALLEL WITH THE CENTERLINE OF THE COUNTY ROAD. THE NORTHERLY 30 FEET THEREOF SUBJECT TO AN EASEMENT FOR ROAD RIGHT-OF-WAY. TOGETHER WITH 2007 CLASSIC DOUBLEWIDE MOBILE HOME WITH VIN #'S JACFL28102A AND JACFL28102B Property Address: 7825 Sinkhole Road, Bartow, FL 33830 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 7th day of March, 2018 / s/ Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com LLS06060 To be Published In: The Polk County News and Democrat aswain@scmginc.com March 14, 21, 2018 364713 3557435 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION VIRGINIA C. RUTLAND HIGHSMITH, as Personal Representative of the Estate of CHARLES E. RUTLAND, Deceased, Plaintiff, vs ANITA R. SAMS and LARRY D. SAMS, wife and husband, Defendants CASE NO.: 2014-CA-001437-000000 SECTION: 8 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to Agreed Amended Final Judgment of Foreclosure dated the 7th day of March, 2018, and entered in Case No. 2014-CA-001437-0000NOTICE OF FORECLOSURE22 00, o f the Tenth Judicial C ircuit in and for Polk County, Florida, wherein VIRGINIA C. RUTLAND HIGHSMITH, AS PERSONAL REPRESENTATIVE OF THE ESTATE OF CHARLES E. RUTLAND, DECEASED, is the Plaintiff, and ANITA R. SAMS AND LARRY D. SAMS, WIFE AND HUSBAND, are the Defendants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for online auctions, at 10:00 A.M. on the 11th day of April, 2018 the following described property as set forth in said Final Judgment, to wit: The South 193.70 feet of the East 225.00 feet of the Southeast 1/4 of the Northeast 1/4 of the Southwest 1/4 of Section 33, Township 29 South, Range 23 East, Pol k County, Florida, less and except road right-of-way. PROPERTY ADDRESS: 2510 BAILEY ROAD, MULBERRY, FL 33860 ANY PERSON CLAIMING AN INT EREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN (60) DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. DATED this 12th day of March, 2018. / s/ Elizabeth S. Wheeler Elizabeth S. Wheeler Florida Bar Number 352632 Berg & Wheeler, P.A. 217 East Robertson Street Brandon, Florida 33511 Telephone: 813-685-0050 Facsimile: 813-685-0369 E-Mail: bergwheeler@verizon.net Secondary E-Mail:bbuchanan.bergwheeler@verizon.netAttorneys for Plaintiff March 14, 21, 2018 344251 3558643 IN THE CIRCUIT COURT FOR THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA THE PRESERVE AT SUNDANCE HOMEOWNERS ASSOCIATION, INC., a Florida non-profit corporation, Plaintiff, vs. JEANNETTE PLANELL, et.al., Defendants CASE NO.: 2015-CA-002947-000000 NOTICE OF FORECLOSURE SALE NOTICE is hereby given pursuant to a Summary Final Judgment of Foreclosure and Award of Attorneys Fees and Costs, dated March 2, 2018, and entered in Case Number: 2015-CA002947-0000-00, of the Circuit Court in and for Polk County, Florida, wherein THE PRESERVE AT SUNDANCE HOMEOWNERS ASSOCIA TION, INC. is the Plaintiff, and JEANNETTE PLANELL, RICCHARD LA COSTA-ROSARIO AND JEANNIE MARIE LA COSTA-ROSARIO, are the Defendants, the Polk County Clerk of the Court will sell to the highest and best bidder for cash, by electronic sale on-line at www.polk.realforeclose.com, beginning at 10:00 oclock A.M. on the 6th day of April, 2018 the following described property as set forth in said Summary Final Judgment of Foreclosure and Award of Attorneys Fees and Costs, to-wit: Property Address: 2201 Blackwood Drive, Mulberry, Florida 33860 Property Description: Lot 99, Preserve at Sundance Phase One, according to the map or plat thereof, as recorded in Plat Book 116, Page(s) 44 and 45, of the Public Records of Polk County, Florida. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this Summons; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. / s/ Toby Snively Toby Snively, Esq. John L. Di Masi Florida Bar No.: 0915602 NOTICE OF FORECLOSURE22 P atr i c k J B urton F lorida Bar No.: 0098460 Jennifer L. Davis F lorida Bar No.: 0879681 Toby Snively Florida Bar No.: 0125998 L AW OFFICES OF JOHN L. DI MASI, P.A. 801 N. Orange Avenue, Suite 500 O rlando, Florida 32801 Ph (407) 839-3383 Fx (407) 839-3384 Primary E-Mail: tsnively@orlando-law.com Attorneys for Plaintiff 1849-006 March 14, 21, 2018 347417 3558124 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Wilmington Savings Fund Society, FSB, as trustee of Upland Mortgage Loan Trust A, Plaintiff, vs. Kelly L. Elliott a/k/a Kelly Elliott, et al., Defendants. ___/ Case No: 2015CA004531000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that p ursuant to the Final Judgment of Foreclosure dated February 28, 2018, and entered in Case No. 2015CA004531000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein Wilmington Savings Fund Society, FSB, as trustee of Upland Mortgage Loan Trust A, is the Plaintiff and Kelly L. Elliott a/k/a Kelly Elliott; Shawn D. Elliott a/k/a Shawn Elliott a/k/a Shawn David Elliott; Derbyshire Homeowners' Association of Polk County, Inc.; Unknown Tenant(s) n/k/a Drew Ishman are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court, will sell to the highest and best bidder for cash online at www.polk.realforeclose.com at 10:00 a.m. on April 4, 2018 the following described property set forth in said Final Judgment, to wit: LOT 207, DERBYSHIRE, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 86, PAGE 19 AND 20, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA P roperty Address: 1544 YEOMANS PATH, LAKELAND, FL 33809 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 7th day of March, 2018 / s/ Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com LLS06842 To be Published In: The Polk County News and Democrat aswain@scmginc.com March 14, 21, 2018 364713 3557400 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE BENEFIT OF THE CERTIFICATEHOLDERS OF THE CWABS INC., ASSET-BACKED CERTIFICATES, SERIES 2004-4 Plaintiff, vs. ESTATE OF JOHN C. ISABELLA, et. al., Defendants. ______/ CASE No.2017CA-0019390000-00 NOTICE OF FORECLOSURE22 N O TI C E O F F O RE C L OS URE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2017CA0 019390000-00 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE BENEFIT OF THE CERTIFICATEHOLDERS OF THE CWABS INC., ASSET-BACKED CERTIFICATES, SERIES 2004-4 Plaintiff, and, ESTATE OF JOHN C. ISABELLA, et. al., are Defendants, Clerk of the Circuit Court, Stacey M. Butterfield, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.COM, at the hour of 10:00 AM on the 16th day of April, 2018 the following described property: LOT 132, LOMA LINDA PHASE 2, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 91, PAGES 2 AND 3 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 27th day of February, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com Email 2: gmforeclosure@gmlaw.com Karissa Chin-Duncan, Esq. Florida Bar No. 98472 KARISSA CHIN-DUNCAN 32875.1107 / ASaavedra Publish in: The Polk County News and Democrat IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 32875.1107 / ASaavedra March 7, 14, 2018 294803 3555115 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE, ON BEHALF OF THE HOLDERS OF THE IMPAC SECURED ASSETS CORP. MORTGAGE PASSTHROUGH CERTIFICATES SERIES 2007-2, Plaintiff, vs. MARIA DEL ROSARIO RODRIGUEZ; ALFREDO RODRIGUEZ; AQUA FINANCE, INC.; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS INC. (MIN#100151600610100010); FOUR CORNERS HOMEOWNERS' ASSOCIATION, INC; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2017CA003018000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk County News and Democrat) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated February 23, 2018, entered in Civil Case No.: 2017CA003018000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE, ON BEHALF OF THE HOLDERS OF THE IMPAC SECURED ASSETS CORP. MORTGAGE PASSTHROUGH CERTIFICATES SERIES 2007-2, Plaintiff, and MARIA DEL ROSARIO RODRIGUEZ; ALFREDO RODRIGUEZ; AQUA FINANCE, INC.; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS INC. (MIN#100151600610100010); FOUR CORNERS HOMEOWNERS' ASSOCIATION, INC; UNKNOWN TENANT(S) IN POSSESSION #1

PAGE 77

Page 6The Polk County DemocratWednesday, March 14, 2018 NOTICE OF FORECLOSURE22 N / K / A KATIA RI OS are De f endants STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 10th day of April, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: LOT 43 OF FOUR CORNERS PHASE TWO, ACCORDING TO THE P LAT THEREOF AS RECORDED IN PLAT BOOK 127, PAGE 14 AND 15, OF THE PUBLIC RECORDS OF P OLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: March 1, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-44893 March 7, 14, 2018 269761 3555730 GreatDealsin theClassifieds! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR, POLK COUNTY, FLORIDA TROPICANA RESORT CONDOMINIUM ASSOCIATION, INC. Plaintiff, v. RAUL MORERA-LLERA, ENID M. RIVERA-ROSARIO, UNKNOWN TENANT #1, and UNKNOWN TENANT #2, Defendant. CASE NO.: 2017-CA-000557 NOTICE OF RESCHEDULED FORECLOSURE SALE Notice is hereby given, pursuant to the Final Judgment of Foreclosure entered in this cause in the Circuit Court of Polk County, Florida on December 12, 2017 and the Order to Reset the Foreclosure Sale entered in the cause on February 09, 2018; the Clerk will sell the property situated in Polk County, Florida described as: Legal Description: Unit 448 of Tropicana Resort, a Condominium according to the Declaration of Condominium thereof, recorded in Official Records Book 4020, Page(s) 274, of the Public Records of Polk County, Florida and any amendments thereto, together with its undivided share in the common elements. Street Address: 43420 US Highway 27, Unit #448, Davenport, FL 33897. at public sale, to the highest and best bidder, for cash, on the Clerks Foreclosure Online auction website at https://www.polk.realforeclose.com at 10:00 AM on May 10, 2018 Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens, must file a claim within sixty (60) days after the sale. DATED this 2nd day of March, 2018. /s/ Barbara Billiot Stage By: Barbara Billiot Stage (Florida Bar No. 0042467) Attorney for Plaintiff Law Offices of Stage & Associates, P.A. 7635 Ashley Park Court, Suite 503-T Orlando, FL 32825 Phone: (321) 299-9412 Fax:(321) 445-9857 Email: barbara.stage@stagelaw.com and pleadings@stagelaw.com March 7, 14, 2018 378990 3555746 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION: THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF THE CWALT, INC., ALTERNATIVE LOAN TRUST 2007-21CB, MORTGAGE PASS-THROUGH CERTIFICATES, SERIES 2007-21CB, Plaintiff, vs. EVELYN BARBOSA et al., Defendants. __________/ CASE NO.: 2017-CA-003129 NOTICE OF FORECLOSURE SALE (Please publish in THE POLK COUNTY NEWS and DEMOCRAT) NOTICE IS HEREBY GIVEN pursuant to Final Judgment of Foreclosure date the 14th day of FEBRUARY 2018 and entered in Case No. 2017-CA-003129, of the 10th Judicial Circuit in and for Polk County, Florida, wherein, THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF THE CWALT, INC., ALTERNATIVE LOAN TRUST 200721CB, MORTGAGE PASSTHROUGH CERTIFICATES, SERIES 2007-21CB, is the Plaintiff and EVELYN BARBOSA; JOSUE HERMINA; UNKNOWN SPOUSE OF EVELYN BARBOSA; UNKNOWN SPOUSE OF JOSUE HERMINA; CITIFINANCIAL SERVICES; UNKNOWN TENANT #1 AND UNKNOWN TENANT #2, are defendants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for on-line auctions at, 10:00 AM on the 21st day of March 2018 the following described property as set forth in said Final Judgment, to wit: LOT 7, BLOCK D, LOST PARK PHASE THREE, UNIT, AS PER PLAT THEREOF, RECORDED IN PLAT BOOK 663, PAGE 32, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. PROPERTY ADDRESS: 6516 Dartmouth Rd, Lakeland, FL 338095610 If you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator at (863) 5344686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated this 1st day of March, 2018. By: /s/ Orlando DeLuca Orlando DeLuca, Esq. Bar Number: 719501 DELUCA LAW GROUP, PLLC 2101 NE 26th Street FORT LAUDERDALE, FL 33305 PHONE: (954) 368-1311 |FAX: (954) 200-8649 DESIGNATED PRIMARY E-MAIL FOR SERVICE PURSUANT TO FLA. R. JUD. ADMIN 2.516 service@delucalawgroup.com 17-02000-F March 7, 14, 2018 378109 3555520 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. Bank National Association, as Trustee of the NRZ Pass-Through Trust V, Plaintiff, vs. Susan K. Butler a/k/a Susan Voss Butler, et al., Defendants. ____/ Case No: 2017CA000781000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant to the Final Judgment of Foreclosure dated February 23, 2018, and entered in Case No. 2017CA000781000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein U.S. Bank National Association, as Trustee of the NRZ Pass-Through Trust V, is the Plaintiff and Susan K. Butler a/k/a Susan Voss Butler; Unknown Spouse of Susan K. Butler a/k/a Susan Voss Butler; Unknown Tenant #1; Unknown Tenant #2 are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court, will sell to the highest and best NOTICE OF FORECLOSURE22 bidder f or cash online at www.polk.realforeclose.com at 10:00 a.m. on April 10, 2018 the following described property set forth in said Final Judgment, to wit: LOT 5, BLOCK AŽ, FAIRMOUNT PARK UNIT NO. 1, LAKELAND, ACCORDING TO THE PLAT THEREOF RECORDED IN PLAT BOOK 38, PAGE 32 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Property Address: 2219 OLNEY ROAD, LAKELAND, FL 33801 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 7th day of March, 2018 / s/ Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com LLS06520 To be Published In: The Polk County News and Democrat aswain@scmginc.com March 14, 21, 2018 364713 3557421 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION: THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF THE CWALT, INC., ALTERNATIVE LOAN TRUST 2006-14CB, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2006-14CB,, Plaintiff, vs. RICHARD ROBERTS, et al., Defendants. __________/ CASE NO.: 2017-CA-000868 NOTICE OF FORECLOSURE SALE (Please publish in THE POLK COUNTY NEWS and DEMOCRAT) NOTICE IS HEREBY GIVEN pursuant to Final Judgment of Foreclosure date the 22nd day of FEBRUARY 2018 and entered in Case No. 2017-CA-000868, of the 10th Judicial Circuit in and for Polk County, Florida, wherein, THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF THE CWALT, INC., ALTERNA TIVE LOAN TRUST 2006-14CB, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 200614CB, is the Plaintiff and RICHARD ROBERTS; DIANA J. ROBERTS; FAIRWAYS-LAKE ESTATES COMMUNITY ASSOCIATION, INC.; UNKNOWN TENANT #1 AND UNKNOWN TENANT #2, are defendants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for on-line auctions at, 10:00 AM on the 29th day of March 2018 the following described property as set forth in said Final Judgment, to wit: LOT 124, FAIRWAYS LAKE ESTATES PHASE THREE, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 100, PAGES 2 AND 3, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. PROPERTY ADDRESS: 1011 JAYBEE AVE, DAVENPORT, FLORIDA 33897 If you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator at (863) 5344686 at least 7 days before your scheduled court appearance, or imNOTICE OF FORECLOSURE22 me di ate l y upon rece i v i ng t hi s not ifi cation if the time before the s cheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated this 1st day of March, 2018. By: /s/ Orlando DeLuca Orlando DeLuca, Esq. Bar Number: 719501 DELUCA LAW GROUP, PLLC 2101 NE 26th Street FORT LAUDERDALE, FL 33305 PHONE: (954) 368-1311 |FAX: (954) 200-8649 DESIGNATED PRIMARY E-MAIL FOR SERVICE PURSUANT TO FLA. R. JUD. ADMIN 2.516 service@delucalawgroup.com 17-01707-F March 7, 14, 2018 378109 3555533 NOTICE OF HEARING24 N O TI C E O F PUBLI C HEARIN G CITY OF BARTOW The Planning and Zoning Commission (Local Planning Agency) of the City of Bartow will hold a Public Hearing on Monday, March 26, 2018, at 5:30 pm in the City Commission Chambers, at 450 North Wilson Avenue, Bartow, Florida. The purpose of this meeting is to review and recommend action to the City Commission on the following application: Application #DA-18-01 Review and recommendation to the City Commission of a request by Tampa Electric Company, a Florida Corporation, to enter into a Development Agreement with the City of Bartow to allow a Utility-owned Renewable Generation System (e.g. Solar Farm) on 421 acres of property owned by Tampa Electric Company, a Florida Corporation. The site is located on the north side of State Road 60; immediately east of the Peace River, in Sections 33 & 34, Township 29S, Range 25E, Polk County Florida. The proposed System will generate up to 74.9 Megawatts of electric power, occupy approximately 273 acres of the entire site and have a m aximum height of 15, except for the mast arm apparatus (lighting rod) which has a maximum height of 100. No population densities are proposed. All interested persons may appear at the meeting and be heard with respect to the proposed application. Notice is hereby given pursuant to Chapter 286.0105, F.S., that if a person decides to appeal any decision made with respect to any matter considered at this hearing, they will need a record of the proceeding and may need to insure (at their expense) that a verbatim record thereof is made. A copy of the complete application is available for inspection at City Hall, 450 N. Wilson Avenue, Bartow, Florida during normal business hours. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the City Clerks office at 450 N. Wilson Avenue, Bartow, Florida 33830 or phone (863) 534-0100 within 2 working days of your receipt of this meeting notification; if you are hearing or vision impaired, call 1-800-955-8771. March 14, 2018 294452 3558262 NOTICE OFSALE30 IN THE C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA BANK OF CAMDEN, Plaintiff, vs. JEREMY J. SMITH; CANDY R. RUSSO; POLK COUNTY CLERK OF COURTS; THE INDEPENDENT SAVINGS PLAN COMPANY; FOUR CORNERS HOMEOWNERS ASSOCIATION, INC.; and UNKNOWN TENANT, Defendants. Case No.: 2014 CA 004951 NOTICE OF SALE NOTICE IS GIVEN pursuant to a Final Judgment dated February 22, 2018, entered in Case No. 2014 CA 004951, of the Circuit Court in and for Polk County, Florida, wherein JEREMY J. SMITH; CANDY R. RUSSO; POLK COUNTY CLERK OF COURTS; THE INDEPENDENT SAVINGS PLAN COMPANY; FOUR CORNERS HOMEOWNERS ASSOCIATION, INC.; and UNKNOWN NOTICE OFSALE30 TENANT, are the De f endants, that the Clerk of the Circuit Court will sell to the highest and best bidder for cash, via online sale accessed via the internet at www.polk.realforeclose.com, on March 29, 2018 at 10:00 a.m., the following described real property as set forth in the Final Judgment: Legal Description: LOT 222, BLOCK E OF FOUR CORNERS PHASE ONE, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 114, PAGES 7 AND 8, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. a/k/a 211 Roseling Crossing, Davenport, Florida 33897 NOTICE ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. NOTICE IN ACCORDANCE WITH THE AMERICANS WITH DISABILITIES ACT, IF YOU ARE A PERSON WITH DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 N Broadway Avenue, Bartow, Florida 33830, 8 63-534-4686, AT LEAST SEVEN (7) DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICATION IF THE TIME BEFORE SCHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. RUSH, MARSHALL, JONES and KELLY, P.A. Attorneys for Plaintiff By: Roger A. Kelly Roger A. Kelly, for the firm Florida Bar No. 284297 Telephone 407-425-5500 Facsimile 407-423-0554 primary email: rkelly@rushmarshall.com secondary email: gmenichiello@rushmarshall.com March 7, 14, 2018 286626 3555931 IN THE CIRCUIT COURT OF THE 10th JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MARBELLA AT DAVENPORT HOMEOWNERS ASSOCIATION, INC., a Florida non-profit corpor tion, Plaintiff, vs. LIZZETTE ORTIZ Defendants. Case No.: 2017CA-002379-000000 NOTICE OF SALE NOTICE IS HEREBY GIVEN pursuant to an Order of Final Judgment of Foreclosure dated March 7, 2018, entered in Civil Case No. 2017CA002379-0000-00 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein Marbella At Davenport Homeowners Association, Inc., a Florida non-for-profit corporation, Plaintiff and Lizzette Ortiz, Defendant. Stacy M. Butterfield, Clerk of the Circuit Court will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 A.M. on April 11, 2018 the following described property as set forth in said Final Judgment, to-wit: Lot 199 MARBELLA AT DAVENPORT, according to the map or plat thereof, as recorded in Plat Book 142, Page(s) 29 and 30, of the Public Records of Polk County, Florida. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE COURT ADMINISTRATION, (863) 534-4690 WITHIN 2 WORKING DAYS OF YOUR RECEIPT OF THIS NOTICE. IF YOU ARE HEARING OR VOICE IMPAIRED, CALL TDD (863) 5347777 OR FLORIDA RELAY SERVICE AT 1-(800)-955-8770. JOSEPH P. MAWHINNEY, ESQ Florida Bar No. 0219932 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, Florida 33803 March 14, 21, 2017 288477 3559153 NOTICE OFSALE30 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA LAKESHORE CLUB OF POLK COUNTY HOMEOWNERS ASSOCIATION, INC. Plaintiff, vs. JOSE A. RIVERA AVILES, JANETTE TORRES MELENDEZ & ANY UNKNOWN PERSON(S) IN POSSESSION Defendants. CASE NO.: 2017-CA-000276 NOTICE OF SALE PURSUANT TO CHAPTER 45 Notice is given that pursuant to the Final Judgment of Foreclosure dated F ebruary 23, 2018, in Case No. 2017-CA-000276, of the County Court in and for Polk County, Florida, wherein LAKESHORE CLUB OF POLK COUNTY HOMEOWNERS ASSOCIATION, INC., is the Plaintiff and JOSE A. RIVERA AVILES and JANETTE TORRES MELENDEZ are the Defendants, The Clerk of Court will sell to the highest and best bidder for cash on-line at 10:00 a.m. (Eastern Time) at www.polk.realforeclose.com April 10, 2018 the following described property set forth in the Order of Final Judgment: Lot 200, Lakeshore Club, according to the plat thereof, as recorded in Plat Book 111, Page 16, Public Records of Polk County, Florida. With a property address of: 4103 Club Circle, Lakeshore, FL 33854 DATED: February 28, 2018. By: /s/ Laura M. Ballard Laura M. Ballard, Esquire Fla. Bar No.: 010277 Attorney for Plaintiff ARIAS BOSINGER, PLLC 140 North Westmonte Drive, Suite 203 Altamonte Springs, FL (407) 636-2549 IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 NORTH BROADWAY AVENUE, BARTOW, FL 33830, (863) 534-4686 AT LEAST SEVEN DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BFORE THE SCHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. March 7, 14, 2018 387419 3555116 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA POLK COUNTY ENVIRONMENT RECOVERY TRUST, Plaintiffs, vs. MULBERRY PHOSPHATES, INC Defendants. CASE NO. 2017-CA-001506 NOTICE OF SALE NOTICE IS HEREBY GIVEN that, pursuant to a Final Judgment entered in the above entitled cause in the Circuit Court in Polk County, Florida, I will sell the property situated in Polk County, Florida described as: SEE ATTACHED EXHIBIT AŽ PARCEL I All that part of the E 1/2 and all that part of the SW 1/4 of Section 12, township 30 South, Range 23 East, Polk County, Florida, lying South and East of the CSX Transportation Railroad. AND Sections 7 and 8, Township 30 South, Range 24 East, lying South and West of the CSX Transportation Railroad. LESS AND EXCEPT PARCELS A, C and part of D described as follows. Parcel A: All that part of Section 7, Township 30 South, Range 24 East, Polk County, Florida. more particularly described as follows: Commence at the Southeast Corner of said Section 7 and run N 89 48 23Ž E, along the South boundary of Section 8, 3263.99 feet to the West right-of-way line of the CSX Transporation Railroad, said right-ofway line being 25 feet West of the Centerline of the tracks, thence N 0 17 25Ž E along said right-of way line 3012.00 feet; thence S 89 35 52Ž W along the projection Easterly of the South right-of-way line of the railroad known as the Royster Spur, said right-of-way line being 40 ft South of the Centerline of the tracks, a distance of 5281.39 feet; thence N 0 39 07Ž W, 29.65 feet to the Point of Beginning; From the Point of Beginning run Southeasterly on the arc of a curve to the right (Radius 37.00, Central Angle 71 38 55Ž) 46.27 feet to a Point of Tangent; thence S 19 00 12Ž E, 177.67 feet; thence N 86 30 12Ž E, 92.88 feet; Parcel C: O.R. Book 3847, Page 1431 EASEMENT BŽ:

PAGE 78

Wednesday, March 14, 2018The Polk County DemocratPage 7 NOTICE OFSALE30 t h ence S 1 25  43 Ž W 48.86 f eet; thence S 88 42 36Ž W, 61.38 feet; thence S 2 52 48Ž E 278.01 feet to a Point of Curve; thence Westerly on the arc of a curve to the right (Radius 30.00 feet, Central Angle 87 01 00Ž) 45.56 feet to a Point of Tangent; thence S 84 08 12Ž W, 93.85 feet to a Point of Curve; thence Northwesterly on the arc of a curve to the right (Radius 276.00 feet, Central Angle 38 21 56Ž) 184.81 feet to a Point of Tangent; thence N 57 29 53Ž W, 16.57 feet to a Point of Curve; thence Northwesterly on the arc of a curve to the right (Radius 131.00 feet, Central Angle 38 14 50Ž) 87.45 feet to a Point of Tangent; thence N 19 15 03Ž W, 55.30 feet; thence N 89 55 21Ž W, 80.64 feet; thence N 5 33 26Ž E, 33.39 feet; thence N 57 15 32Ž E, 6.99 feet; thence S 89 16 08Ž E, 58.83 feet; thence N 19 15 03Ž W, 57.23 feet to a Point of Curve; thence Northerly on the arc of a curve to the right (Radius 240.00 feet, Central Angle 32 52 03Ž) 137.67 feet to a Point of Tangent; thence N 1337 00Ž E 45.00 feet to a Point of curve; thence Easterly on the arc of a curve to the right (Radius 150.00 feet, Central Angle 75 43 53Ž) 198.26 feet to a Point o f Tangent, thence N 89 20 53Ž E, 128.50 feet; to the Point of Beginning. P a r c e l C : O R B o o k 3 8 4 7 P a g e 1 4 3 1 A parcel of land in the Northeast 1/4 of Section 7 and the Northeast 1/4 and the Northwest 1/4 of Section 8, Township 30 South, Range 24 East, Polk County, Florida, being more particularly described as follows: Commence at the Northwest Corner of said Section 8, thence S 00 33 41Ž E, along the West line of said Section 8, a distance of 228.92 feet to the South right-of-way line of the CSX Railroad right-pf-way, said point being the Point of Beginning, thence continue S 00 33 41Ž E, still along the West line of said Section 8 and the CSX Railroad right-of-way line 25.38 feet; thence S 80 37 40Ž E, still along said South right-of-way liine 2967.99 feet to the Point of Curvature of a curve concaved to the Southwesterly, having a Radius o f 523.69 feet, a Central Angle of 97 52 35Ž, a chord distance of 789.72 feet and a chord bearing of S 31 41 22Ž E; thence along said curve and the South line of the CSX Railroad Easement as described in O.R. Book 1056, Page 417, of the Public Records of Polk County, Florida, a distance of 894.60 feet to the Point of Tangeny; thence S 72 45 05Ž E, still along said Easement line, 10.00 feet, to the Point of Curvature of a curve concaved to the Southeasterly having a Radius of 804.49 feet, a Central Angle of 15 57 04Ž, a Chord distance of 237.14 feet and a Chord Bearing of S 08 46 23Ž W; thence along said curve and said Easement line 238.01 feet to the Point of Tangency; thence S 00 17 25Ž W, 94.74 feet to the Point of Curvature of a curve concaved to the Northwesterly, having a Radius o f 438.34 feet, a Central Angle of 89 18 24Ž, a Chord distance of 616.14 feet and a chord bearing of S 44 56 37Ž W; thence along said curve and said Easement line 683.24 feet to the Point of Tangency; thence S 89 35 50Ž W, still along said Easement line 2861.90 feet to the West line o f said Section 8; thence N 00 33 41Ž W along said West line 386.06 feet; thence N 40 10 00Ž E, 287.26 feet; thence N 19 18 20Ž E, 324.43 feet; thence N 00 17 51Ž E, 83.25 feet; thence N 34 59 30Ž W, 357.42 feet; thence N 30 38 00Ž W, 642.34 feet; thence N 62 07 51Ž W, 209.32 feet to a point of a curve concaved to the Northeasterly having a Radius o f 313.00 feet, a Central Angle of 21 01 33Ž, a Chord distance of 114.22 feet and a Chord Bearing of N 22 41 17Ž W; thence along said curve 114.86 feet again to the South rightof way line of the CSX Railroad; thence S 80 37 40Ž E along said right-of-way line 459.00 feet to the Point of Beginning. Said tract containing 122.84 acres more or less. All that part of Parcel DŽ described as follows: Commence on the West Boundary of Section 7, Township 30 South, Range 24 East, Polk County, Florida, 59.44 feet South of the Northwest Corner thereof and run S 89 55 19Ž E, along the Centerline of the CSX Transportation Railroad, 3025.02 feet to a point; thence S 0 56 59Ž E, 2255.84 feet to the Point of Beginniing: From the Point o f Beginning run N 89 03 01Ž E, 13.29 feet to a point on curve on the West Boundary of Parcel AŽ; thence Southwesterly on the arc of a curve to the left (Radius 150.00 feet, Central Angle 13 23 33Ž, Chord Bearing S 21 22 58Ž W, Chord 34.98 feet) 35.06 feet; thence N 0 56 59Ž W, 32.35 feet to the Point of Beginning. Said parcel of land contains 191 Square feet or 0.0044 acres. Rotate Bearings 0 03 41Ž counterclockwide to conform with original parcel bearings. TOGETHER WITH THE FOLLOWING NON-EXCLUSIVE ACCESS EASEMENT DESCRIBED AS FOLLOWS: E A S E M E N T  B Ž : All land lying 7.50 feet right and left of the following described centerline: All that part of Section 7, Township 30 South, Range 24 East, Polk NOTICE OFSALE30 Parcel C: O.R. Book 3847, Page 1431 EASEMENT BŽ: C ounty, Florida, more particularly described as follows: Commence at the Southeast corner of said Section 7 and run N 89 48 23Ž E, along the South boundary of Section 8, 3263.99 feet to the West right-of-way line of the CSX Transportation Railroad, said rightof-way line being 25 feet West of the centerline of the tracks; thence N 0 17 25Ž E along said right-of-way line 3012.00 feet; thence S 89 35 52Ž W along the projection Easterly o f the South right-of-way line of the railroad known as the Royster Spur, said right-of-way line being 40 feet South of the centerline of the tracks, a distance of 5281.39 feet; thence N 0 28 07Ž W, 22.15 feet to the Point of Beginning; From the Point o f Beginning run Southeasterly on the arc of a curve to the right (radius 29.50, central angle 71 38 55Ž) 36.89 feet to a Point of Tangent; thence S 19 00 12Ž E, 170.78 feet; to a Point of Curve; thence Southerly on the arc of a curve to the right (radius 50.00 feet, central angle 15 41 31Ž) 13.69 feet; thence S 3 18Ž 42Ž E, 24.84 feet to a Point of Curve; thence Souheasterly on the arc of a curve to the left (radius 75.00 feet, central angle 15 01 25Ž) 19.67 feet to a Point of Tangent; thence S 18 20 06Ž E, 23.51 feet to POINT OF INTERSECTION BŽ; thence continue S 18 20 06Ž E, 33.65 feet to a Point of Curve; thence Southerly on the arc of a curve to the right (radius 175.00 feet, central angle 14 26 17Ž) 44.10 feet to a Point of Tangant; thence S 3 53 49Ž E 172.21 feet to a Point of Curve; thence Westerly on the arc of a curve to the right (radius 22.50 feet, central angle 87 01 00Ž) 34.17 feet to a Point of Tangent; said Point Being POINT OF INTERSECTION CŽ; thence S 84 08 12Ž W, 93.85 feet to a Point of Curve; thence Northwesterly on the arc of a curve to the right (radius 268.50 feet, central angle 38 21 56Ž) 179.79 feet to a Point of Tangent; thence N 57 29 53Ž W, 16.57 feet to a Point of Curve; thence Northwesterly on the arc of a curve to the right (radius 123.50 feet, central angle 38 14 50Ž) 82.44 feet to a Point of Tangent, thence N 19 15 03Ž W, 151.06 feet to a Point o f Curve; thence Northerly on the arc of a curve to the right (radius 232.50 feet, central angle 32 52 03Ž) 133.37 feet to a Point of Tangent; thence N 13 37 00Ž E, 45.00 feet to a Point of Curve; thence Easterly on the arc of a curve to the right (radius 142.50 feet, central angle 75 43 53Ž) 186.35 feet to a Point of Tangent: thence N 89 20 53Ž E 128.50 feet to the Point of Beginning. at public sale, to the hihest and best bidder for cash, on April 5, 2018 at 10:00 A.M. (EASTERN STANDARD TIME) online at www.polk.realforeclose.com. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. If you are a person with disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assisstance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled apperance is less than 7 days; if you are hearing or voice impaired, call 711Ž. DATED this 7th day of March, 2018. STEPHEN F. BAKER, ESQUIRE For The Court STEPHEN F. BAKER, ESQUIRE 800 First Street South Winter Haven, Florida 33880 (863)299-2118, File #63330 FL Bar No. 217182 sfbpleadings@gmail.com Attorney for Plaintiff March 14, 21, 2018 269798 3557305 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION CITIZENS BANK AND TRUST, a Florida banking corporation, Plaintiffs, v. GREGORY P. FULLER, an individual, SHERRY FULLER, an individual, PMB RENTALS, LLC as successor in Interest to TBDC RENTALS, a Florida limited liability company, and UNITED STATES OF AMERICA, Defendants. ___________/ Case No.: 2017CA-002765-0000-00 NOTICE OF SALE Notice is hereby given, pursuant to the Summary Final Judgment entered in the above-styled cause in the Circuit Court of Polk County, Florida, the Clerk will sell the property situated in Polk County, Florida, described as: Proposed Lot 12, Mammoth Grove Unit I A portion of Lots 24, 25 and 32 of Mammoth Grove Subdivision, as f NOTICE OFSALE30 recorded in Plat Book 5, Page 34, o f the Public Records of Polk County, Florida, described as follows: Commence at the SE corner of the SW 1/4 of Section 28, Township 29 South, Range 28 East, Polk County, Florida and run S 89 16' 53" W, along the South boundary thereof 195.09 feet to the Point of Beginning; thence continue S 89 16' 53" W, along said South boundary 250.00 feet; thence N 00 43' 07" W, 875.00 feet; thence N 89 16' 53" E, 250.00 feet; thence S 00 43' 07" E, 875.00 feet, to the Point of Beginning. LESS road right of way. at public sale, to the highest and best bidder for cash in by electronic sale beginning at 10:00 a.m. (Eastern Time) on the prescribed date at www.polk.realforeclose.com on April 6, 2018. PETERSON & MYERS, P.A. By: /s/Joshua K. Brown Joshua K. Brown, Esquire Florida Bar No.: 0657573 JKBServe@petersonmyers.com Post Office Box 24628 Lakeland, Florida 33802-4628 Telephone: (863) 683-6511 Facsimile: (863)904-1335 Attorneys for Plaintiff, Citizens Bank and Trust If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. March 14, 21, 2018 269750 3557975 CLASSIFIED ADSSELL IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA JPMORGAN CHASE BANK, NA TIONAL ASSOCIATION Plaintiff, vs. REBEL DENISE WILSON; UNKNOWN SPOUSE OF REBEL DENISE WILSON; UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY; Defendants. CASE NO: 2017CA-000375-000000 NOTICE OF SALE Notice is hereby given that pursuant to a Final Judgment entered on AUGUST 18, 2017 in the above-entitled cause in the Circuit Court of Polk County, Florida, STACY M. BUTTERFIELD, CPA, the Clerk of the Circuit Court will sell the property situated in Polk County, Florida, described as: Lot 8, BLOCK C, SKYLINE ACRES, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 40, PAGES(S) 33, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. a/k/a 726 STRAIN BLVD, LAKELAND, FLORIDA 33815to the highest and best bidder for cash, on-line at 10 a.m. (Eastern Time) at www.polk.realforeclose.com, on 29TH day of MARCH, 2018 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. Dated this 23rd day of February, 2018. STACY M. BUTTERFIELD, CPA Clerk of the Circuit Court Drawer CC-12, P.O. Box 9000 Bartow, Florida 33831-9000 By Yashica Black Deputy Clerk (Seal) March 7, 14, 2018 336501 3555807 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. WILMINGTON TRUST NATIONAL ASSOCIATION, AS SUCCESSOR TRUSTEE TO CITIBANK, N.A., AS TRUSTEE FOR THE MERRILL LYNCH MORTGAGE INVESTORS TRUST, MORTGAGE LOAN ASSET-BACKED CERTIFICATES, SERIES 2007-HE2, Plaintiff, vs. BRENDA HOWELL A/K/A BRENDA B. HOWELL A/K/A BRENDA B. COX; et. al., Defendants ____________/ CASE No.:2017-CA-000969-000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Final Judgment of Foreclosure dated December 8, 2017, and entered in Case No. 2017-CA-000969-0000-00 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein WILMINGTON TRUST NATIONAL ASSOCIATION, AS SUCCESSOR TRUSTEE TO CITIBANK, N.A., AS TRUSTEE FOR THE MERRILL LYNCH MORTGAGE INVESTORS TRUST, MORTGAGE LOAN ASSET-BACKED CERTIFICATES, SERIES 2007HE2, is Plaintiff and BRENDA HOWELL A/K/A BRENDA B. HOWELL A/K/A BRENDA B. COX; et. al., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 10th day of April, 2018 the following described property as set forth in said Final Judgment, to wit: THE SOUTH 1/2 OF LOT 33, BLOCK 3, COUNTRY CLUB ESTATES, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 7, PAGE(S) 10, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 8th day of March, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan I. Jacobson Jonathan I. Jacobson, Esq. FBN: 37088 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401603 March 14, 21, 2018 330552 3558343 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00238-2018 NOTICE IS HEREBY GIVEN that 5T WEALTH PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 17916 Year of Issuance: June-01-2015 Description of Property: OAKRIDGE ESTATES PHASE 6 UNIT 3 PB 77 PG 48 BLK C LOT 6 INCLUDES 2017 TAXES 03-32-27-932509-003060 Name in which assessed: ANGEL ALFREDO MELENDEZ FRANK MELENDEZ Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $5,066.42 REDEMPTION AMOUNT: $ TAX DEEDS32 $ 5,194.44*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, O R MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553720 F i n d i t i n t h e C l a s s i f i e d s N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00251-2018 NOTICE IS HEREBY GIVEN that 5T WEALTH PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21355 Year of Issuance: June-01-2011 Description of Property: OAKRIDGE ESTATES PHASE 6 UNIT 4 PB 78 PG 2 BLK C LOT 41 INCLUDES 2017 TAXES 03-32-27-932510-003410 Name in which assessed: MYONG KNAPP STEPHEN M KNAPP Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2015, 2011, 2012, 2013, 2014, 2016 BASE BID AMOUNT: $3,911.38 REDEMPTION AMOUNT: $3,952.05*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553724 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00257-2018 NOTICE IS HEREBY GIVEN that NORMAN ELLIS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20074 Year of Issuance: June-01-2012 Description of Property: BEG SE COR OF SEC RUN W 708.82 FT N 31-55-45 W 1256.04 FT N 58 DEG 04 15Ž E 125 FT TO POB RUN N 58 DEG 04 15Ž E 300 FT N 31 DEG 55 45Ž W 100 FT S 58 DEG 04 15Ž W 300 FT S 31 DEG 55 45 Ž E 100 FT TO POB BEING LOTS 604 & 605 OF UNREC COMM HIGHLANDS WEST INCLUDES 2017 TAXES 26-31-27-000000-021050 Name in which assessed: WILLIAM P MADDOX Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 5th day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $2,028.54 REDEMPTION AMOUNT: $2,034.79*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553725 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00258-2018 NOTICE IS HEREBY GIVEN that CHEMICAL CONTAINERS INC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 19673 Year of Issuance: June-01-2012 Description of Property: E 165 FT OF W 1320 FT OF N 330 FT OF S 1980 FT OF SW 1/4 BEING LOT 220 OF UNREC CENTRAL LAKE ESTS INCLUDES 2017 TAXES 26-30-27-000000-043090 Name in which assessed: GUSTAVE ATHAN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks ff

PAGE 79

Page 8The Polk County DemocratWednesday, March 14, 2018 TAX DEEDS32 o ff ice recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2016, 2010 BASE BID AMOUNT: $956.84 REDEMPTION AMOUNT: $967.07*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! T HERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 2 90781 3553730 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00261-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 17853 Year of Issuance: June-01-2015 Description of Property: BEG SE COR OF SEC RUN N 680.22 FT TO C/L OF US 27 RUN N 31 DEG 58 MIN W ALONG C/L 732.23 FT N 58 DEG 02 MIN E 130 FT TO POB RUN N 58 DEG 02 MIN E 290 FT N 31 DEG 58 MIN W 50 FT S 58 DEG 02 MIN W 290 FT S 31 DEG 58 MIN E 50 FT TO POB BEING LOT 395 OF UNREC SUB INCLUDES 2017 TAXES 01-32-27-000000-021040 Name in which assessed: DEWEY DUNN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $1,013.35 REDEMPTION AMOUNT: $1,028.50*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553731 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00262-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 18077 Year of Issuance: June-01-2015 Description of Property: OAK RIDGE ESTATES PHASE TWO PB 76 PG 8 LOT 37 INCLUDES 2017 TAXES 14-32-27-932610-000370 Name in which assessed: ESTATE OF JAMES M BEASLEY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2016 BASE BID AMOUNT: $1,199.86 REDEMPTION AMOUNT: $1,218.58*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, O R MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553734 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00263-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 18079 Year of Issuance: June-01-2015 Description of Property: OAK RIDGE ESTATES PHASE TWO PB 76 PG 8 LOT 39 INCLUDES 2017 TAXES 14-32-27-932610-000390 Name in which assessed: ESTATE OF JAMES M BEASLEY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks TAX DEEDS32 o ff ice recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2016 BASE BID AMOUNT: $1,199.86 REDEMPTION AMOUNT: $1,218.58*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553736 GreatDealsin theClassifieds! NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00265-2018 NOTICE IS HEREBY GIVEN that US BANK AS CUST FOR MAGNOLIA TC15 LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 17521 Year of Issuance: June-01-2015 D escription of Property: CALOOSA LK VIL UNIT NO 2 PB-61 PG-25 LOT 17 INCLUDES 2017 TAXES 35-30-27-928520-000170 Name in which assessed: ESTATE OF CHRISTINE H REYNOLDS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of April, 2018 at www.polk.realtaxdeed.com Dated this 23rd day of February, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Mar-07-2018 Mar-142018 Mar-21-2018 Mar-28-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2013, 2015, 2016 BASE BID AMOUNT: $8,666.26 REDEMPTION AMOUNT: $8,872.74*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Apr-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY March 7, 14, 21, 28, 2018 290781 3553737 OTHER NOTICES38 G ator Tow i ng & Automot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE March 28, 2018, 9:00am 1999 Plym Grand Voyager VIN# 1P4GP44G6XB576582 March 14, 2018 335712 3558030 GETRESULTS USECLASSIFIED! ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM March 28, 2018 2008 TOYT Corolla INXBR32E78Z996003 March 14, 2018 286840 3552803 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 03/30/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, purs uant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1G1JC12F647100919 2004 CHEVROLET 1G8ZG5491NZ248991 1992 SATURN 1GNEK13Z73R278997 2003 CHEVROLET 1GTHK29276E130057 2006 GENERAL MOTORS CORP 1J4GZ58S1VC544286 1997 JEEP 2FMZA51674BA74004 2004 FORD 3FAHP07188R158360 2008 FORD 3N1AB7AP1HY379601 2017 NISSAN 3N1CB51D35L510524 2005 NISSAN 4JGAB54E32A323730 2002 MERCEDES-BENZ March 14, 2018 328269 3556837 N O TI C E O F PUBLI C S ALE Notice of Public Sale of the contents of the following storage units located at Edgewood Mini Storage, 2200 E. Edgewood Drive, Lakeland, Florida, 33803. The sale will be on Friday March 30, 2018 at 11:00 A.M. Units contain household goods. Unit #Tenant Name 20Brenda Blackburn 184Kim Locke 187Glenn Zaicek 214Arlecia Calloway 227Taylor McCormick 248Kiyasha Horton 293Jolee Singleton 309Ryan Nelson 336Jason Kessler 346Donte Broderick 367Jenae Hill 376Kevin Balcom 383Melissa Irving 392Chris Kraft 399Johnny Bebee 405Claudia Jordan 409Deborah Wyrosdick 422usan Jewell 563Calen Fender 598Michele Morgan 612Ashley Moore 630James Barrios 709Britt McCulloch 840Ronald Yates Sale being held to satisfy landlords lien. Seller reserves the right to rej ect any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours. EDGEWOOD MINI STORAGE 2200 E. Edgewood Drive Lakeland, FL. 33803 Phone: (863) 667-0916 Fax: (863) 665-1173 Email: edgewoodministorage@gmail.com March 7, 14, 2018 336246 3555110 OTHER NOTICES38 N O TI C E O F PUBLI C S ALE PUBLIC SALE OF CONTENTS OF THE FOLLOWING STORAGE UNITS AT LAKELAND MINI WAREHOUSES, 2520 COMMERCE PT. DR. LKLD, FL. 33801 ON 3/30/2018 AT 11:00 am. UNITS SAID TO CONTAIN HOUSEHOLD GOODS. SALE HELD TO SATISFY LANDLORDS LEIN. SELLER RESERVES RIGHT TO REJECT ANY/ALL BIDS OR TO WITHDRAW ANY UNIT FROM SUCH SALE. OPEN BIDS. CASH ONLY. B23 Eugene Dexter B24 Timothy Chase C21 Herlinda Vela D16 Kristie Beebe D18 Willie Johnson Jr. D31 Emily Houston E12 Felicita Rivera F18 Elizabeth Smith F35 Margaret Johnson G32 Rafael Paschal I15 Johnathan Gray I24 Britton Smith J6 Karen Wilson J14 Josh Lambert J17 Bruce Parker J36 Phillip Napier K7 Kayleigh Schott K50 Rosalyn Jones L25 Olga Rosado L43 Chenelle Baker Marchh 7, 14, 2018 336405 3555112 C a s h i n w i t h C l a s s IMP O UND T O WIN G 1985 40TH ST NW WINTER HAVEN, FL 33881 863-451-1703 NOTICE OF PUBLIC SALE IMPOUND TOWING gives notice of foreclosure of lien and intent to sell these vehicles at 8:30 am at 1985 40th ST NW, WINTER HAVEN, FL 33881, pursuant to subsection 713.78 of the Florida Statutes. IMPOUND TOWING reserves the right to accept or reject any and/or all bids. 1977 CHEV VIN#CCS447A193377 AUCTION DATE OF 04/02/2018 2007 DODGE VIN#1B3HB78K37D102599 AUCTION DATE OF 04/02/2018 2002 BUICK VIN#1G4HP54K924233292 AUCTION DATE OF 04/05/2018 March 14, 2018 326095 3558961 PUBLIC NOTICE LAST KNOWN ADDRESS: Frost, Amy N 1043 Biltmore Dr NW Winter Haven,33881 Hatfield, David I 2321 Idlewild St Lakeland,33801 Lewis, Vernal J 266 Peninsular Dr APT 204 Haines City,33844 Links, Jerry S 161 Bolender Rd Auburndale,33823 Love, Amanda L 1101 W Lake Cannon Dr NW Winter Haven,33881 Marsh JR, Noel E 601 Haines Ave Haines City,33844 Martin, Malik D 326 Dundee Dr Kissimmee,34759 Noyola, Anne M 728 E Bella Vista ST Lakeland,33805 Valentine, Logan M 45 S Lake Fox Rd Winter Haven,33884 Wade, Richard W 58 Imperial Dr S Mulberry,33860 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections March 14, 2018 269850 3558131 OTHER NOTICES38 P repare d b y an d return to: Robert C. Chilton, Esq. Sharit, Bunn & Chilton, P.A. P.O. Box 9498 Winter Haven, FL 33883-9498 NOTICE OF PRESERVATION OF COVENANTS AND RESTRICTIONS UNDER THE MARKETABLE RECORD TITLE ACT NOTICE IS HEREBY GIVEN by PLANTERS WALK HOMEOWNERS ASSOCIATION, INC., pursuant to Sections 712.05 and 712.06, Florida Statutes, as follows: 1. Planters Walk Homeowners Association, Inc. (Planters WalkŽ), whose address is 129 St. Kitts Circle, Winter Haven, FL 33884, is a Florida corporation not for profit under the Florida Not For Profit Corporation Act, and a homeowners association under the Homeowners Association Act, whose Articles of Incorporation were filed with the Florida Secretary of State on October 3, 1988. 2. Planters Walk is responsible for the operation and administration of the Planters Walk community. 3. Planters Walk has sent to each of its members a notice and Statement of Marketable Title Action in the form set forth in Section 712.06(1)(b), Florida Statutes, as attested in the Affidavit of Notice attached hereto and incorporated herein as Exhibit 1. 4. The execution and filing of this Notice has been approved and authorized by at least two-thirds of the members of the Board of Directors of Planters Walk. 5. The lands affected by this Notice are as follows: All lands depicted on the plat of Planters Walk recorded at Plat Book 86, Page 29 of the public records of Polk County, Florida, the plat of Planters Walk Phase Two recorded at Plat Book 88, Page 40 of the public records of Polk County, Florida and the plat of Planters Walk Phase Three recorded at Plat Book 96, Page 15 of the public records of Polk County, Florida 6. The real property interests claimed and preserved under this Notice are those certain use restrictions, covenants and agreements set forth in the Declaration of Covenants, Conditions and Restrictions recorded on September 29, 1988 in Official Records Book 2673, Pages 0021-0032, of the public records of Polk County, Florida, as re-recorded on October 25, 1998 in Official Records Book 2680, Pages 0409-0421 of the public records of Polk County, Florida, as amended. DATED this 20th day of February, 2018. Signed in the presence of: / s/ Carla Porter Signature of Witness Carla Porter / s/ Erica Jessie Signature of Witness Erica Jessie Planters Walk Homeowners Association, Inc. / s/ Susan Paetzold Signature of Witness Susan Paetzold, President STATE OF FLORIDA COUNTY OF POLK THE FOREGOING instrument was signed before me this the 20yh day of February, 2018, by Susan Paetzold, who produced a divers license as identification. / s/ Erica Jessie (Seal) Notary Public … State of Florida March 14, 21, 2018 269787 3559165 Fi ndthe ne wY ou i ntheClass ifi eds N O TI C E O F INTENT T O DESIGNATE POSITIONS FOR INCLUSION IN THE SENIOR MANAGEMENT SERVICE CLASS Notice is hereby given that the Supervisor of Elections, Polk County Florida, intends to designate the following positions for inclusion within the Senior Management Service Class as provided by Section 121.055 Florida Statutes: Vote By Mail Coordinator and Fiscal Coordinator Dated this 7th day of March 2018 Lori Edwards Supervisor of Elections March 7, 14, 2018 269850 3554053

PAGE 80

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 218 11.94 +32.7sAAR AIR .30 .7 68 45.49 31.97 163 44.39 +13.0 ABB Ltd ABB .76e 3.1 ... 28.67 22.04 1264 24.23 -9.7 ABM ABM .70 1.9 23 45.12 33.29 581 37.55 -.5 AES Corp AES .52f 4.9 10 12.05 9.86 5766 10.67 -1.5sAFLAC AFL 2.08f 2.3 14 91.73 70.64 2523 90.75 +3.4 AG MtgeIT MITT 1.90 10.8 6 19.95 16.31 93 17.56 -7.6 AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 0 25.41 +.2 AG Mtg pfB MITTpB 2.00 8.0 ... 25.65 24.40 1 25.08 -1.0 AGCO AGCO .60 .9 29 75.95 58.00 502 67.64 -5.3 AH Belo AHC .32 6.2 ...dd 6.40 4.35 50 5.20 +8.3 AK Steel AKS ... ... 14 8.34 4.00 13882 5.19 -8.3 AMC Ent AMC .80 5.4 ...dd 32.10 10.80 2205 14.75 -2.3tAMCON DIT .72 .7 11 113.60 81.66 1 96.30 -1.6sAMN Hlth AMN ... ... 23 60.00 34.71 341 59.20 +20.2 ARC Docu ARC ... ... 16 4.84 2.09 294 2.40 -5.9 ASA Gold ASA .04e .4 ...q 13.11 10.16 33 10.42 -8.0 AT&T Inc T 2.00f 5.3 14 42.70 32.55 19180 37.39 -3.8 AT&T 66 n TBB ... ... ... 26.72 24.65 204 25.18 -3.5 A10 Ntwks ATEN ... ... ...dd 9.75 5.70 285 6.60 -14.5 AU Optron AUO .18e ... ... 5.35 3.62 716 4.66 +12.0 AVX Cp AVX .46 2.6 ...dd 20.22 15.74 131 17.86 +3.2 AZZ Inc AZZ .68 1.5 23 61.55 40.00 172 45.45 -11.1sAarons AAN .12f .2 11 49.41 28.12 824 48.35 +21.3 AbbottLab ABT 1.12 1.8 28 64.60 42.31 6357 63.20 +10.7 AbbVie ABBV 2.84 2.4 24 125.86 63.12 5151 119.75 +23.8 AberFitc ANF .80 3.6 ...dd 24.52 8.81 3223 22.15 +27.1 AbdAsPac FAX .42 8.8 ...q 5.29 4.70 512 4.78 -2.0 AbdAustEq IAF .70e 10.8 ...q 6.77 5.71 38 6.49 +1.9 AbdnChile CH .58e 6.3 ...q 9.64 6.51 16 9.14 +2.4 AbdGlbInc FCO .84 9.7 ...q 9.48 8.26 17 8.67 -1.7 AbdEMSmC ABE .21e 1.4 ...q 15.82 12.54 3 15.11 +3.9 AbdGChina GCH .03e .2 ...q 14.02 9.85 22 13.48 +8.2 AbdnIndo IF .52e ... ...q 8.18 6.85 10 7.54 -1.3 AbdnIsrael ISL .35e 1.0 ...q 21.97 17.14 7 20.50 +7.2 AbdJapnEq JEQ .48e .7 ...q 9.89 7.83 16 9.09 +.8 AbdnLatA LAQ 1.21e 1.6 ...q 30.00 22.26 5 28.55 +6.8 AbSingaFd SGF 1.09e 8.1 ...q 13.67 10.40 12 13.44 +8.2 AcadIBD50 FFTY ... ... ...q 35.94 24.63 32.13 -3.2 AcadiaRlt AKR 1.08f 4.4 21 32.02 21.34 884 24.80 -9.4 Accenture ACN 2.36 1.5 29 165.58 114.82 2673 162.49 +6.1 AccoBrds ACCO .06p ... 23 14.75 10.35 996 13.10 +7.4 AcmeU ACU .44 2.0 20 29.49 20.20 0 21.72 -7.2 AcornInt rs ATV ... ... ... 21.84 8.87 1 19.02 +7.8 ActiniumP ATNM ... ... ...dd 1.68 .41 1039 .42 -36.7 Act Rep n GOP ... ... ... 22.96 19.73 1 22.75 +5.9 Act Dem n DEMS ... ... ... 21.58 20.01 20.44 -3.8 Act TxR n TAXR ... ... ... 22.50 19.42 6 21.40 +.1 Actuant ATU .04 .2 29 29.18 21.60 388 23.60 -6.7 Acuity AYI .52 .3 18 209.18 141.68 329 151.09 -14.2sAcushnet n GOLF ... ... ... 23.36 15.16 435 23.33 +10.7 AdaDvsEq ADX 1.32e 1.3 ...q 16.11 13.46 128 15.52 +3.3 AdamsNR PEO 1.32e 1.1 ...q 21.48 16.90 45 18.47 -6.9 AdmRsc AE .88 2.1 ...dd 50.59 32.80 6 42.26 -2.9tAdecaogro AGRO ... ... ... 12.17 8.22 1524 8.32 -19.5 Adient n ADNT 1.10 1.8 ... 86.42 57.47 871 61.13 -22.3 AdtalemGl ATGE .36 .7 19 50.00 30.15 532 49.50 +17.7 AdvAuto AAP .24 .2 22 154.23 78.81 942 119.00 +19.4 AdvDisp n ADSW ... ... ... 25.71 20.94 1404 22.45 -6.2 AdvDrainS WMS .28 1.1 23 28.15 17.90 249 26.50 +11.1 AdvSemi ASX .25e 3.4 ... 7.52 5.86 1006 7.31 +12.8 Advansx n ASIX ... ... ... 46.51 24.72 453 42.19 +.3 AdvOil&Gs AAV ... ... 5 7.35 2.70 396 2.80 -34.9 AdvClayCv AVK 1.13 7.1 ...q 16.80 14.62 40 15.82 -.4 AdvCCvII AGC .56 9.6 ...q 6.49 5.40 240 5.82 -2.8 AdvClEnh LCM .84 10.2 ...q 8.90 7.85 16 8.21 -1.5 AdSDorWr AADR .32e .5 ...q 64.00 45.67 47 61.37 +4.3 AdvPerHY HYLD 3.54e 9.6 ...q 36.99 35.04 14 36.83 +1.9 AdSNewT n FNG ... ... ... 24.13 19.78 40 22.67 +5.6 AdvSh ef n CWS ... ... ... 32.47 27.00 32.18 +2.7 AdvS Kor n KOR ... ... ... 32.69 26.11 30.63 -1.2 AdvSmCap SCAP ... ... ... 36.44 30.06 34.56 -1.3 AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.31 -.1 AdvSSage HOLD .41e .4 ...q 99.70 99.03 99.20 -.1 AdvNtMS MINC 1.34e 2.8 ...q 48.92 48.01 8 48.08 -.6 AdvSStarG VEGA ... ... ...q 31.97 27.67 0 31.18 +1.1 Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 63.07 4 71.39 -.1 AdvMeidll MATH ... ... ...q 35.56 29.30 2 34.61 +2.5 AdMadGBd FWDB .73e 2.8 ...q 27.29 24.38 25.63 -.9 AdMadIntl FWDI .37e 1.2 ...q 33.10 25.83 31.91 +2.7 AdMadDm FWDD .18e .3 ...q 57.19 46.53 54.93 +2.7 AdvActBear HDGE ... ... ...q 9.21 7.43 280 7.91 +.9 Aecom ACM ... ... 12 39.90 30.15 869 36.40 -2.0 AegeanMP ANW .08 3.3 6 13.00 2.15 537 2.40 -44.2 Aegon AEG .25e 3.7 ... 7.03 4.73 1141 6.80 +7.9 Aegon cap AEH 1.59 6.1 ... 26.32 25.40 167 25.95 +.5 Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 20 26.06 +.4 Aegon t AEB .77 3.1 ... 25.44 23.55 8 24.73 +2.2 Aegon42 AEK 2.00 7.5 ... 26.89 25.54 108 26.51 -.1 AerCap AER ... ... 8 55.67 42.35 1471 49.63 -5.7 Aerocntry ACY ... ... 3 17.00 9.65 3 16.30 +7.0 AerohiveN HIVE ... ... ...dd 6.50 3.02 208 4.53 -22.3 AerojetR AJRD ... ... ...dd 36.25 20.06 769 28.30 -9.3 Aetna AET 2.00 1.1 17 194.40 124.84 2333 177.44 -1.6 AffilMgrs AMG 1.20 .6 16 216.99 148.81 409 194.95 -5.0 Agilent A .60f .8 83 75.00 52.26 1600 70.68 +5.5 Agnico g AEM .44f ... 37 51.86 37.35 1076 39.51 -14.4 AgreeRlt ADC 2.08 4.2 22 53.65 43.74 140 49.25 -4.3 Air Inds AIRI .60 37.7 ... 4.25 1.15 122 1.59 -5.9 AirLease AL .40 .9 6 50.70 34.42 498 43.92 -8.7 AirProd APD 4.40f 2.6 26 175.17 133.63 1519 170.93 +4.2 AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.6 9 25.30 18.97 271 19.92 -14.8 AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 23 25.55 -3.9 AlamoGp ALG .44f .4 31 120.58 71.67 27 115.48 +2.3 AlamosGld AGI .02 .4 ... 8.58 4.83 1745 5.08 -22.0 AlaskaAir ALK 1.28f 1.9 8 97.06 59.25 3273 68.79 -6.4sAlbnyIn AIN .68 1.0 51 67.15 43.45 125 67.30 +9.5 Albemarle ALB 1.34f 1.3 22 144.99 90.49 1373 103.13 -19.4 Alcoa Cp AA ... ... 16 57.50 29.55 2745 48.59 -9.8 AlexB Inc ALEX .28 1.2 ...cc 30.35 21.78 315 24.18 -12.8 Alexanders ALX 18.00f 4.9 17 440.50 332.98 8 371.10 -6.3 AlexREE ARE 3.60 2.8 33 134.37 108.98 439 126.56 -3.1 AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.75 1 35.97 -2.8 AlexcoR g AXU ... ... ... 1.85 1.10 122 1.42 -11.0 AlgonPw n AQN .47 ... ... 11.34 9.36 414 9.96 -10.8 Alibaba BABA ... ... 53 206.20 103.98 14759 188.41 +9.3 Timmins g TGD/O ... ... 1 .48 .36 .48 tAlio Gld rs ALO ... ... ... 6.06 2.42 108 2.42 -34.1 AllegCp Y ... ... ...cc 640.31 521.07 28 628.77 +5.5 AllegTch ATI ... ... ...dd 30.25 14.54 908 28.05 +16.2 Allegion ALLE .84f 1.0 ... 89.81 73.93 644 86.09 +8.2 Allergan AGN 2.88f 1.8 8 256.80 142.81 4308 163.19 -.2 Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3 Allete ALE 2.24f 3.3 20 81.24 65.98 306 68.68 -7.6 AlliCAMun AKP .70 5.5 ...q 14.02 12.49 25 12.77 -6.0 AlliData ADS 2.28f 1.0 15 278.33 209.00 886 232.63 -8.2 AlliBNtlMu AFB .75 6.0 ...q 14.22 12.51 230 12.52 -6.6sAlliOne rs AOI ... ... ...dd 26.60 9.85 231 26.70 +101.5 AlliBGlbHi AWF .84 7.0 ...q 13.12 11.85 199 11.96 -6.3 AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.13e 8.0 12 28.15 20.40 403 26.75 +6.8 AlliantEg s LNT 1.34f 3.4 20 45.52 36.84 2125 39.30 -7.8 AlliGlCvInc NCV .78 11.4 ...q 7.28 6.41 621 6.85 -2.6 AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 132 6.06 -2.4 AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 254 13.04 -.1 AlliGlEqCv NIE 1.52 7.1 ...q 22.60 18.98 63 21.54 +1.9 Allz24Tgt n CBH ... ... ... 10.05 8.75 44 9.15 +.5 AllnzgDI&Cv ACV 2.00 8.9 ...q 23.19 19.34 160 22.58 +3.4 AlldCap47 AFC 1.72 6.7 ... 26.24 25.14 6 25.67 +.7 AllisonTrn ALSN .60 1.6 17 45.69 32.93 782 38.56 -10.5 Allstate ALL 1.84f 1.9 14 105.36 79.09 3349 96.41 -7.9 Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 3 25.61 Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 14 26.40 +.6 Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.59 44 26.06 +.2 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 11 26.17 -.8 Allstat pfE ALLpE 1.66 6.3 ... 27.74 25.70 21 26.34 +.3 Allstat pfF ALLpF 1.56 5.9 ... 27.92 25.02 11 26.65 +.2 AllyFincl ALLY .52f 1.8 13 31.29 18.11 2420 28.57 -2.0 AlmadM n AAU ... ... ... 1.75 .71 71 .87 -15.5 AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.53 17 31.66 +3.1 AlpValuIntl IVAL 1.35e 4.1 ... 35.03 27.92 12 32.86 -.6 AlpMoIntQ IMOM ... ... ...q 33.00 24.39 22 31.27 +3.0sAlpMoUSQ QMOM ... ... ... 31.36 24.45 4 31.12 +8.8 AlpArcVl n VMOT ... ... ... 31.39 24.70 50 29.96 +3.4 AlphaPro APT ... ... 17 4.25 2.55 10 3.45 -13.8 AlpGDDiv AGD .78 7.1 ...q 11.55 9.44 49 10.97 +1.6 AlpGPPrp AWP .60 9.4 ...q 6.98 5.45 204 6.40 -5.0 AlpTotDiv AOD .69 7.3 ...q 10.03 8.05 278 9.44 -.3 AlpsETF GRI 1.52e 3.6 ...q 47.47 40.28 3 42.76 -4.8 AlpsEqSect EQL 1.83e 2.6 ...q 73.29 61.22 12 70.00 +.7 AlpDisrTc n DTEC ... ... ... 29.82 24.40 13 27.50 +9.1sAlpBzSoMed BUZ ... ... ... 36.04 26.48 2 35.79 +11.7 AlpsRivFlex RFFC ... ... ... 35.25 30.68 22 33.64 -3.1 Alps RivDiv RFDA ... ... ... 33.92 27.27 32 32.86 +3.8 AlpRvrCare RFCI ... ... ... 25.70 24.03 24 24.13 -2.3 AlpRivUncn RFUN ... ... ... 26.57 25.26 7 25.30 -2.9 AlpSprtJG SGDJ ... ... ...q 38.94 27.95 6 30.23 -10.0 AlpMedBrk SBIO ... ... ...q 37.20 24.10 25 36.48 +11.3 AlpSprotG SGDM .12e .6 ...q 22.94 18.32 8 19.02 -8.2 AlpWkplEq EQLT .42e 1.1 ...q 39.15 31.57 1 37.33 +3.0 AlpEDvDg EDOG .73e 2.8 ...q 27.38 22.88 3 25.74 +1.3 AlpAlerEn ENFR 1.35e 6.4 ...q 24.75 20.38 3 21.12 -8.5 AlpIntDvDg IDOG 1.47e 5.1 ...q 30.26 24.93 159 28.62 -.1 AlpBarr400 BFOR .25e .6 ...q 44.22 35.52 24 43.19 +3.9 AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.39 1783 24.71 -1.7 AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.31 146 45.75 -.1 AlpAlerMLP AMLP 1.35e 12.9 ...q 12.89 9.79 11348 10.43 -3.3 Alteryx n AYX ... ... ... 38.88 14.61 589 36.23 +43.4 Altice n ATUS ... ... ...dd 35.29 17.80 2970 20.25 -4.6 AltisrcAst AAMC ... ... ...dd 116.00 52.85 4 65.00 -20.3 AltisResid RESI .60 5.7 ...dd 15.66 9.87 10.52 -11.3 Altria MO 2.80f 4.2 21 77.79 60.01 7164 66.13 -7.4 AlumChina ACH ... ... ... 23.54 11.01 90 14.51 -19.1 ATrFn pfA AFSIpA 1.69 8.8 ... 25.28 13.96 9 19.16 -7.0 AmTrF pfB AFSIpB 1.81 9.5 ... 25.23 12.92 55 19.10 -12.6 AmTrF pfC AFSIpC 1.91 9.5 ... 25.57 14.91 5 19.99 -11.1 AmTrF pf F AFSIpF ... ... ... 24.19 13.93 39 19.00 -7.5 AmTrF pfE AFSIpE ... ... ... 26.09 14.80 18 21.20 -7.5 AmTrFn 7.5 AFST ... ... ... 27.79 22.81 18 24.72 -4.5 AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 6 23.99 -4.0 AmTrF pfD AFSIpD 1.88 9.4 ... 25.46 14.42 18 20.00 -9.9 AmberRd AMBR ... ... ...dd 10.29 6.14 36 9.47 +29.0sAmbev ABEV .05e .7 7 7.35 5.30 24463 7.28 +12.7 Ameren AEE 1.83 3.4 19 64.89 51.89 1603 54.09 -8.3sAmeresco AMRC ... ... 18 10.85 5.25 281 11.10 +29.1sAMovilL AMX .17e .9 17 19.50 13.91 3229 19.35 +12.8sAmMovl A AMOV ... ... ... 19.37 13.89 2 19.46 +14.4 AmAssets AAT 1.08f 3.3 21 44.83 30.62 836 33.14 -13.3 AmAxle AXL ... ... 4 20.34 13.38 2046 15.44 -9.3 AmCampus ACC 1.76 4.6 35 49.93 34.52 544 38.13 -7.1 AEagleOut AEO .55f 2.8 18 20.83 10.23 5081 19.47 +3.6 AEP AEP 2.48 3.8 17 78.07 63.32 2990 66.04 -10.2 AEqInvLf AEL .24f .7 19 35.79 22.23 451 32.23 +4.9 AmExp AXP 1.40 1.5 16 102.39 75.51 4859 95.37 -4.0 AFnclGrp AFG 1.40 1.2 20 121.69 92.45 282 114.42 +5.4 AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 9 26.10 -.5 AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 6 25.70 -2.0 AHm4Rent AMH .20 1.0 ... 23.83 18.39 1620 19.75 -9.6 AHm4R pfC AMHpC 1.38 4.9 ... 29.50 27.60 7 28.33 -.4 AHm4Rn pfD AMHpD 1.63 6.2 ... 27.73 24.61 5 26.09 -4.7 AHm4R pfE AMHpE 1.59 6.1 ... 27.53 24.68 25 25.99 -3.0 AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.60 11 24.10 -4.3 AHm4R pfF AMHpF ... ... ... 26.27 23.14 19 24.13 -5.6 AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9 AmIntlGrp AIG 1.28 2.3 ...dd 67.30 55.07 7666 55.94 -6.1 AmLorain ALN ... ... ...dd .58 .14 214 .21 +18.2 AMidstrm AMID 1.65 14.2 ...dd 15.55 11.10 127 11.65 -12.7 AmrRlty ARL ... ... ...dd 14.50 7.00 1 14.09 +9.6 AmRenAs n ARA ... ... ... 24.07 9.91 124 22.91 +31.7 AmShrd AMS ... ... 12 5.00 2.45 7 2.55 -1.8 AmStsWtr AWR 1.02 1.9 28 60.00 43.08 314 53.02 -8.4 AmTower AMT 3.00f 2.1 42 155.28 115.74 2159 146.25 +2.5 ATowr pfB AMTpB 5.50 4.7 ... 135.99 107.99 117.60 -6.5 AVangrd AVD .08 .3 43 24.00 14.90 431 23.15 +17.8 AmWtrWks AWK 1.66 2.1 35 92.37 74.63 916 80.75 -11.7 AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.0 34 48.37 40.95 110 42.20 -8.7 Ameriprise AMP 3.32 2.1 15 183.90 118.84 1175 158.91 -6.2 AmeriBrgn ABC 1.52 1.5 12 106.27 71.90 1509 100.60 +9.6sAmetek AME .36 .5 33 79.10 52.42 808 78.38 +8.2 AmiraNatF ANFI ... ... ... 7.05 3.85 37 4.24 +1.7 Ampco AP ... ... ...dd 18.60 9.60 43 10.80 -12.9 Amphenol APH .76 .8 37 93.62 68.57 887 92.51 +5.4 AmpioPhm AMPE ... ... ... 4.95 .38 397 2.31 -43.2 AmpSrLn n YESR ... ... ... 28.57 23.85 24.44 +.2 AmpDivOpt DIVO ... ... ... 30.56 24.80 0 29.50 +1.7 AmplOil n AMLX ... ... ... 15.25 10.61 10.74 -5.8 Ampliph rs APHB ... ... ...dd 5.25 .67 207 1.57 +55.4 Amrep AXR ... ... 10 7.71 5.17 1 7.29 +3.8 Anadarko APC 1.00f 1.7 68 64.15 39.96 3104 58.55 +9.2 Anadrk 18 AEUA 3.75 11.4 ... 48.28 30.95 42 32.85 -5.2 Andeavor ANDV 2.36 2.4 35 121.71 75.11 2002 98.57 -13.8 AndeavLog ANDX 3.94f 8.3 25 55.79 42.18 305 47.53 +2.9 Anf DvAlt n DALT ... ... ... 10.57 9.62 12 10.17 +.1 AnglogldA AU ... ... ... 13.31 8.86 3318 9.37 -8.0 ABInBev BUD 3.19e 2.8 28 126.50 101.21 4369 114.70 +2.8 Anixter AXE ... ... 17 88.85 62.40 198 78.50 +3.3 Annaly NLY 1.20 11.4 12 12.73 10.00 5192 10.57 -11.1 Annaly pfC NLYpC 1.91 7.5 ... 26.34 24.64 38 25.36 -.5 Annaly pfD NLYpD 1.88 7.5 ... 26.27 24.06 55 25.13 -.9 Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 73 24.00 -3.1 Annaly pfF NLYpF ... ... ... 26.59 24.54 118 25.13 -2.7 Annaly pfE NLYpE 1.91 7.6 ... 25.89 24.65 25.26 Antero n AMGP .16e .9 ... 22.87 16.62 220 17.91 -9.2 AnteroMid AM 1.46f 5.3 21 35.55 25.71 352 27.30 -6.0 AnteroRes AR 1.00 4.8 43 23.85 16.31 2081 20.82 +9.6 Anthem ANTM 3.00f 1.3 18 267.95 158.66 1781 230.22 +2.3 Anthem un ANTX 2.63 4.7 ... 64.78 47.02 393 56.18 +.3 Anworth ANH .60 12.4 10 6.35 4.55 702 4.83 -11.2 Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 4 26.20 -.9 Anwrth pfB ANHpB 1.56 6.1 ... 30.92 24.60 25.50 -7.1 Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.52 3 25.02 -.6 Aon plc AON 1.44 1.0 35 152.78 116.05 876 145.96 +8.9 Apache APA 1.00 2.8 22 54.64 33.60 3452 35.46 -16.0 AptInv AIV 1.52f 3.8 ...cc 46.72 37.97 865 40.05 -8.4 AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 39 26.00 -5.1 ApolloCRE ARI 1.84 9.9 11 19.92 17.56 2019 18.61 +.9 ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 7 25.50 -1.2 ApolloGM APO 2.06e 6.2 11 37.35 22.91 506 33.01 -1.4 ApollG pfA APOpA 1.60 6.4 ... 26.62 24.75 72 25.18 -4.2 ApolloI 43 AIY 1.72 6.7 ... 26.86 25.30 27 25.61 -1.8 ApollSrFlt AFT 1.08a 6.5 ...q 17.80 16.08 54 16.61 +2.4 ApolloTact AIF 1.20a 7.6 ...q 16.71 15.37 19 15.76 +.1 AppHReit n APLE 1.20 6.9 29 20.19 16.72 1147 17.38 -10.9 ApldIndlT AIT 1.20f 1.6 20 75.40 54.00 142 73.90 +8.5 Aptargrp ATR 1.28 1.4 26 92.32 75.49 258 90.50 +4.9 Aptiv APTV 1.16 1.3 18 96.91 61.53 831 90.90 +7.2 AquaAm WTR .82 2.4 25 39.55 31.18 560 33.61 -14.3 Aquantia n AQ ... ... ... 18.01 9.60 450 16.65 +47.0 Acquavnt n WAAS ... ... ... 18.83 10.87 514 13.34 -14.0 Aramark ARMK .42 1.0 19 46.09 36.06 750 41.32 -3.3 ArborRT ABR .84f 9.6 7 8.99 7.83 679 8.77 +1.5 Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 0 25.29 -.2 ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 25.14 -1.6 ArborR pfC ABRpC 2.13 8.2 ... 26.68 25.37 0 25.78 -1.5 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 8 25.26 -.7 ArcLogist ARCX 1.76 10.7 23 17.17 13.80 16.51 ArcelorM rs MT ... ... 8 37.50 19.59 2686 32.50 +.6 ArchCoal ARCH 1.60f 1.7 9 101.84 60.13 243 94.38 +1.3 ArchDan ADM 1.34f 3.0 18 46.39 38.59 3340 44.24 +10.4 Archrock AROC .48 5.1 23 13.65 8.30 850 9.35 -11.0 Arconic ARNC .24 1.0 ...dd 31.17 21.76 3432 24.95 -8.4 Arconic pf ARNCp 3.75 4.3 ... 92.00 85.00 87.50 +1.9 Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 25 10.80 7.10 299 9.55 -7.7 Ardaugh n ARD .56 2.9 ... 24.54 17.43 50 19.49 -7.6 ArdmoreSh ASC ... ... ...dd 9.05 6.40 120 7.90 -1.3 AresCmcl ACRE 1.12f 8.9 11 14.22 11.96 92 12.58 -2.5 AresDyCr ARDC 1.40 8.6 ...q 16.60 15.48 59 16.26 -1.0 AresMgmt ARES 1.60e 7.3 34 25.95 17.25 955 21.85 +9.3 AresMg pfA ARESpA 1.75 6.6 ... 27.43 25.31 79 26.42 -.3 Argan AGX 1.00e ... 6 72.70 37.80 303 41.50 -7.8 AristaNetw ANET ... ... 68 311.67 127.63 1199 289.68 +23.0sArkInnova ARKK ... ... ...q 45.29 22.87 524 44.44 +19.8sArkIndInno ARKQ ... ... ...q 36.94 23.64 46 36.34 +10.3 ArkGenom ARKG ... ... ...q 30.51 19.75 167 29.88 +22.0sArkWebX.O ARKW .94p .7 ...q 55.18 27.84 419 54.06 +17.3 Ark 3dPr n PRNT ... ... ... 27.21 21.99 5 25.54 +4.8 Ark IsrTc n IZRL ... ... ... 22.04 19.16 11 21.12 +3.7 ArlingAst AI 2.20 18.6 6 15.17 9.90 353 11.81 +.3 ArlingAst23 AIW 1.66 6.9 ... 25.45 23.61 24.23 -.8 ArlingAst25 AIC 1.69 7.2 ... 24.97 22.30 3 23.48 -3.1 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 7 24.77 -.7 ArmadaHof AHH .80f 5.8 18 16.00 12.66 260 13.85 -10.8 ArmrR pfA ARRpA 2.06 8.2 ... 25.83 23.71 1 25.27 -.7 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 23.16 51 25.05 +.1 ArmourR rs ARR 2.72 11.9 5 27.60 21.40 543 22.88 -11.0 ArmsFloor AFI ... ... 70 20.20 13.10 107 14.65 -13.4 ArmstrWld AWI ... ... 15 64.60 41.20 1084 59.10 -2.4 ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 49 17.65 -1.9 ArrowEl ARW ... ... 12 87.26 69.67 349 81.36 +1.2 ArwQVMEq QVM ... ... ...q 30.15 23.71 0 28.30 +2.1 ArtisanPtr APAM 2.40a 7.1 23 41.45 26.30 220 33.75 -14.6 AskanoG g AKG ... ... ... 2.83 .43 1436 .77 +8.5 AsburyA ABG ... ... 10 76.40 49.10 119 68.40 +6.9 AshHPrm AHP .64 6.5 8 11.34 8.44 276 9.80 +.7 AshHPr pfB AHPpB ... ... ... 21.34 17.92 6 19.43 -2.8 AshfordHT AHT .48 7.3 ...dd 7.20 5.42 384 6.54 -2.8 Ashfrd pfD AHTpD 2.11 8.3 ... 26.00 25.06 8 25.57 +1.5 AshfHT pfF AHTpF 1.84 7.9 ... 25.50 22.21 3 23.43 -7.8 AshfrH pfG AHTpG 1.84 7.9 ... 25.44 22.23 10 23.21 -7.6 AshfrdH pfH AHTpH 1.88 8.0 ... 25.47 22.44 2 23.38 -8.0 AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.65 5 23.71 -5.6 Ashford AINC ... ... ...cc 109.82 47.03 4 96.22 +3.5 Ashland ASH .90m 1.3 40 77.16 58.71 865 71.68 +.7 AsiaPc APB .61e 2.0 ...q 15.71 10.96 3 14.72 +2.1 AsiaTigr GRR .07e .5 ...q 13.65 10.50 15 12.94 +4.6 AspenAero ASPN ... ... ...dd 5.58 3.85 14 4.54 -7.0 AspenIns AHL .96 2.3 ...dd 54.50 34.80 573 41.60 +2.5 Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 16 26.27 -3.7 AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 31 24.93 -3.3 AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.50 1 26.05 -4.2 AsscBc pf D ASBpD ... ... ... 26.65 23.41 7 25.01 -3.7sAsscdBanc ASB .60f 2.2 19 27.10 20.95 2146 26.70 +5.1 AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .6 ... 38.82 32.20 13 36.15 +6.0 Assurant AIZ 2.24 2.5 35 106.99 84.34 454 89.10 -11.6 AssuredG AGO .64f 1.8 7 45.73 32.97 749 35.48 +4.8 AsdGMu01 AGOpB 1.72 6.7 ... 26.72 25.55 2 25.66 -1.3 AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.91 2 25.72 -1.6 AsdGMu03 AGOpF 1.40 5.5 ... 25.68 24.13 4 25.50 +1.8 AsteriasBio AST ... ... ...dd 4.30 1.85 80 1.95 -13.3 AstraZen s AZN 1.37e 4.1 8 36.70 28.43 4037 33.82 -2.5 AtHomGr n HOME ... ... 54 34.02 14.44 152 30.03 -1.2 Atento SA ATTO .34p ... ... 12.90 7.80 67 9.55 -5.9 Athene n ATH ... ... ... 55.22 45.15 1295 51.49 -.4 AtkoreInt n ATRK ... ... ... 26.80 15.05 783 20.74 -3.3 AtlPwr g AT .12 ... ...dd 2.70 1.80 423 2.10 -10.6 ATMOS ATO 1.88f 2.3 15 93.56 76.46 639 81.02 -5.7 AurynRs n AUG ... ... ... 3.00 1.24 209 1.32 -19.5 AutoNatn AN ... ... 13 62.02 38.20 419 50.94 -.8 Autohome ATHM ... ... 36 91.80 28.63 1156 85.76 +32.6 Autoliv ALV 2.32 1.5 24 152.57 96.08 404 150.28 +18.3 AutoZone AZO ... ... 15 797.89 491.13 375 650.09 -8.6 Auxilio n AUXO ... ... 32 6.72 3.12 3.47 AvalonHld AWX ... ... ...dd 2.97 1.83 2 2.15 +7.5 AvalonBay AVB 5.88f 3.6 21 199.52 152.65 593 161.52 -9.5 Avangrid n AGR 1.73 3.5 38 53.46 41.86 506 49.08 -3.0 AvayaHl n AVYA ... ... ... 22.55 19.08 1509 21.76 +8.8 AveICSFd ACP 1.44 10.3 ...q 14.93 13.31 13.96 -.5 AveryD AVY 1.80 1.6 30 123.67 78.47 554 115.91 +.9 Avianca AVH .18e 1.9 ... 9.76 6.37 199 9.35 +16.4 AvinoSG g ASM ... ... ... 1.90 1.14 48 1.34 Avista AVA 1.49f 3.0 28 52.83 38.35 747 50.30 -2.3 Avnet AVT .76f 1.7 11 46.08 35.67 723 44.21 +11.6 Avon AVP ... ... 28 4.90 1.85 2223 2.77 +28.8 Axalta AXTA ... ... ...dd 38.20 27.77 2056 31.51 -2.6 AXIS Cap AXS 1.56 2.8 ...dd 68.51 47.43 1004 55.60 +10.6 AXIS pfD AXSpD 1.38 5.6 ... 25.98 23.79 13 24.71 -2.1 AxisCap pfE AXSpE ... ... ... 25.85 23.33 45 24.95 -.9 Azul n AZUL ... ... ... 34.63 19.43 531 34.14 +43.3 AzurePwr n AZRE ... ... ... 22.00 12.53 12 14.99 +5.6B -B&G Foods BGS 1.86 6.9 8 43.10 25.95 935 26.80 -23.8 B2gold g BTG ... ... 72 3.30 2.15 4127 2.89 -6.8 BB&T Cp BBT 1.50a 2.7 19 56.31 41.17 3553 55.38 +11.4 BB&T pfD BBTpD ... ... ... 25.79 24.87 33 25.38 -.3 BB&T pfE BBTpE 1.41 5.6 ... 25.77 24.49 106 25.28 +.1 BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 27 24.90 -.5 BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 14 25.14 -.1 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.83 43 26.24 -2.8 BBVABFrn BFR .25e 1.1 ... 27.45 14.55 229 22.93 -9.0 BBX Cap n BBX .03 .3 ... 9.29 5.87 143 9.18 +15.2 BCE g BCE 3.02f ... ... 49.06 42.95 1044 44.23 -7.9 BG Staffing BGSF 1.00 5.8 21 18.85 13.85 16 17.34 +8.8 BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.05 1 25.62 -1.1 BHP BillLt BHP 1.66e 3.7 ... 50.79 33.37 3027 44.80 -2.6 BHPBil plc BBL 1.66e 4.2 ... 45.43 28.73 1446 39.87 -1.1 BP MidPt n BPMP ... ... ... 23.00 17.05 137 18.88 -8.2 BP PLC BP 2.38 6.0 21 44.62 33.57 3518 39.55 -5.9 BP Pru BPT 3.60e 16.1 4 27.95 17.40 208 22.40 +11.4 BRF SA BRFS ... ... ... 15.50 7.45 2164 8.22 -27.0 BRT BRT .80f 7.0 10 13.99 7.36 160 11.41 -3.2 BT Grp s BT .99e 6.1 ... 21.16 15.79 2341 16.16 -11.3 BWX Tech BWXT .64f 1.0 34 65.82 45.79 765 64.35 +6.4 B&W Ent n BW ... ... ...dd 12.06 1.61 2305 6.26 +10.2 BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 42 18.81 -2.9 BadgerMtr s BMI .52 1.1 41 52.10 35.10 74 48.95 +2.4 BakHuGE n BHGE .72f 2.4 ... 38.59 25.53 4864 30.35 -4.1 BallCorp s BLL .40 1.0 21 43.24 35.60 2004 41.62 +10.0 Ballanty BTN ... ... ...dd 7.35 3.95 12 5.40 +16.1 BanColum CIB 1.27e 3.0 ... 48.74 36.38 285 42.96 +8.3 BancCalif BANC .52 2.4 13 23.40 17.10 956 21.30 +3.1 BcCalif pfC BANCpC 2.00 7.8 ... 27.50 25.46 1 25.64 -2.3 BcCalif pfE BANCpE ... ... ... 28.59 24.70 7 26.28 -.5 BcCal pfD BANCpD 1.84 7.0 ... 27.08 25.58 10 26.22 -1.2 BcBilVArg BBVA .27e 3.3 ... 9.54 7.22 2286 8.20 -3.5 BcoBrades s BBDO .02r .2 ... 13.09 7.47 0 11.36 +22.5 BcoBrad s BBD .06a .5 ... 13.18 7.83 4727 11.88 +15.9 BcoLatin BLX 1.54 5.4 13 30.50 25.51 53 28.58 +6.2 BcoMacro BMA ... ... ... 136.10 82.62 245 109.97 -5.1 BcoSantSA SAN .21e 3.2 ... 7.57 5.74 4668 6.73 +2.9 BcoSBrasil BSBR .29e 2.6 8 11.93 6.86 1592 11.24 +16.2 BcSanChile BSAC .85e 2.6 ... 34.98 23.16 180 33.06 +5.7 BcoChile BCH 2.12e 2.1 ... 106.50 68.63 76 102.93 +6.6 BcpSouth BXS .56 1.7 ... 35.55 27.20 701 33.65 +7.0 Bcp NJ BKJ .24 1.5 26 18.55 12.95 7 16.25 -11.0 BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.7 ...q 24.19 19.66 11 22.32 +2.6 BkofAm BAC .48 1.5 21 33.05 22.07 63089 32.36 +9.6 BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 15 25.54 -1.7 BkAML pfJ BMLpJ 1.02 4.4 ... 24.62 22.64 25 23.28 -.4 BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 24 25.45 -1.5 BkAm pfE BACpE 1.02 5.1 ... 25.09 22.76 9 23.76 -.2 BkAm pfI BACpI 1.66 6.4 ... 26.87 25.00 31 25.95 -1.9 BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 8 1285.70 -2.5 BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 68 26.22 -3.4 BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 90 26.65 -1.4 BkAm wtA BAC/WS/A ... ... ... 19.88 9.95 19.73 +12.4 BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4 BkAm pfA BACpA ... ... ... 27.51 25.34 41 26.40 -2.9 BkAm pfC BACpC ... ... ... 27.83 25.41 43 26.54 -3.3 BkAML pfL BMLpL 1.02 4.4 ... 25.30 21.65 16 23.33 -.7 BkAML pfH BMLpH .77 3.6 ... 23.11 20.09 15 21.52 -.4 BkAML pfG BMLpG .77 3.6 ... 22.97 20.31 3 21.42 -1.1 Bk of But n NTB 1.28 2.7 ... 47.60 29.81 301 46.99 +29.5 BkHawaii BOH 2.08 2.4 20 89.09 74.72 304 86.32 +.7 BkMont g BMO 3.71e ... ... 84.71 66.75 333 75.61 -5.5 BkNYMel BK .96 1.7 16 58.99 45.12 5145 55.96 +3.9 BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 41 24.99 -.6 BkNova g BNS 2.32 3.7 10 66.78 53.86 694 62.67 -2.9 BankUtd BKU .84 2.0 16 43.84 30.37 751 42.82 +5.2 BarHarbr s BHB .75 2.5 20 33.41 25.09 27 29.58 +9.5 Br iPthCrd OILB ... ... ... 65.30 42.69 1 60.10 +1.6How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1158 Declined 1747 New Highs 87 New Lows 37 Vol. (in mil.) 3,290 Pvs. Volume 3,175 2,430 2,282 998 1798 207 23 NYSE NASD Stocks Recap 22,000 23,000 24,000 25,000 26,000 27,000 SM ONDJF 24,200 24,900 25,600 Dow Jones industrialsClose: 25,007.03 Change: -171.58 (-0.7%) 10 DAYS 6,000 6,400 6,800 7,200 7,600 SM ONDJF 7,080 7,360 7,640 Nasdaq compositeClose: 7,511.01 Change: -77.31 (-1.0%) 10 DAYSDOW 25376.40 24947.50 25007.03 -171.58 -0.68% s s s +1.16% DOW Trans. 10837.51 10737.41 10758.38 +51.45 +0.48% s s s +1.38% DOW Util. 681.19 671.25 677.62 +2.28 +0.34% s s t -6.32% NYSE Comp. 12963.08 12809.63 12831.76 -66.64 -0.52% s s s +0.18% NASDAQ 7637.27 7492.98 7511.01 -77.31 -1.02% s s s +8.80% S&P 500 2801.89 2758.68 2765.31 -17.71 -0.64% s s s +3.43% S&P 400 1960.21 1936.88 1940.47 -10.77 -0.55% s s s +2.10% Wilshire 5000 29033.08 28617.26 28680.12 -183.50 -0.64% s s s +3.19% Russell 2000 1609.05 1590.11 1592.05 -9.01 -0.56% s s s +3.68% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, March 14, 2018

PAGE 81

BarFIEur FEEU ... ... ...q 148.71 99.32 5 125.22 -5.4 BarcFI HY FIGY ... ... ...q 185.67 140.53 1 167.38 -2.2 BarcSPVeq VQT ... ... ...q 181.89 141.27 0 174.05 +9.9 BarSelMLP ATMP 1.17e 5.8 ...q 24.18 18.91 82 20.08 -3.2 BiP Cmdty DJP ... ... ...q 24.87 21.61 229 24.41 BarcGSOil OIL ... ... ...q 7.21 4.45 634 6.69 +2.3 BarcGsci36 GSP ... ... ...q 16.08 11.96 5 15.40 -.9 BrcEnEu n FLEU ... ... ... 180.26 119.70 26 150.06 -5.7 BiPCop JJC ... ... ...q 37.88 27.93 8 35.38 -5.8 BiPNickel JJN ... ... ...q 17.50 10.11 10 17.05 +10.8 BiPSPBWrt BWV ... ... ...q 78.99 71.50 78.50 BiP GCrb GRN ... ... ...q 15.21 5.15 20 15.07 +47.5 BiPGbpUsd GBB ... ... ...q 37.80 32.38 36.90 +5.2 BiPEurUsd ERO ... ... ...q 46.90 39.27 43.75 +.3 BiP Tin JJT ... ... ...q 50.46 43.25 0 49.62 +8.1 BiPAg JJA ... ... ...q 35.47 29.85 6 32.10 +5.5tBiP Sugar SGG ... ... ...q 39.78 25.61 208 25.32 -18.0 BiP Softs JJS ... ... ...q 37.06 28.81 30.38 -4.9 BiP PrM JJP ... ... ...q 60.90 54.86 58.67 +1.1 BiP Plat PGM ... ... ...q 21.50 17.86 19.54 +3.7 BiP Lead LD ... ... ...q 66.21 40.75 52.11 -10.7 BiP Cottn BAL ... ... ...q 56.76 43.61 9 54.50 +4.4 BrcIndiaTR INP ... ... ...q 91.98 69.65 0 84.69 -4.1 BiP Coffee JO ... ... ...q 20.46 14.41 444 14.77 -5.9 BiPGrain JJG ... ... ...q 31.12 24.11 31 27.12 +11.3 BiP Cocoa NIB ... ... ...q 31.50 21.17 43 31.11 +36.3 BiP Alum JJU ... ... ...q 19.99 16.22 18.00 -9.7 BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.71 76 26.58 -.3 BiPIndMet JJM ... ... ...q 30.93 22.74 0 29.41 -3.6 BiPOpCur ICI ... ... ...q 43.42 35.77 37.01 +2.7 BiPAsnGulf PGD .11e .2 ...q 49.04 43.56 48.79 +.8 BiPGems38 JEM 3.18e 10.8 ...q 33.00 28.08 29.44 +.7 BiPNG GAZ ... ... ...q .49 .23 .23 BiPLive COW ... ... ...q 26.25 21.75 3 22.70 -4.3 BiPEngy JJE ... ... ...q 6.92 4.67 6.10 -3.2 BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 52.00 47.55 52.00 +9.4 BiPAsia8 AYT 1.21e 2.9 ...q 45.31 38.77 3 42.30 +1.1 B iPInvVIX XXV ... ... ...q 45.60 37.00 0 37.92 -.2 BarcCAPE CAPE ... ... ...q 126.10 101.65 3 121.98 +4.7 BiPSPMLP IMLP 1.22e 7.0 ...q 21.15 16.36 2 17.33 -3.6 Barclay BCS .15e 1.3 ... 12.02 9.29 2277 11.76 +7.9 iPthNtGs n GAZB ... ... ... 49.19 36.56 37.92 -7.2 BiP SPVix XVZ ... ... ...q 27.08 17.32 0 19.99 -12.9 Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 28.43 16.42 146 20.48 +17.0 B iPVxST rs VXX ... ... ...q 73.60 25.59 33698 40.65 +45.6 BarcWomLd WIL ... ... ...q 70.29 59.73 0 66.66 -.7 BaringsCp s MCI 1.20 8.0 ...q 16.36 14.70 12 14.95 -2.0 BaringsPt MPV 1.08 7.3 ...q 15.15 13.83 2 14.80 +5.0 BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 8.7 ...dd 11.12 4.99 395 6.86 -16.7 BarnesNob BKS .60 12.6 ...dd 9.45 4.10 583 4.75 -29.1 Barnes B .56 .9 57 72.87 48.21 166 61.59 -2.7 Barnwell BRN ... ... ...dd 2.95 1.62 1 1.96 -5.8 BarrickG ABX .12 1.0 26 20.37 11.07 9912 12.18 -15.8 BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 35.97 14.03 327 17.53 -25.3 Baxter s BAX .64 .9 32 72.58 51.03 2442 68.09 +5.3 BaytexE g BTE ... ... 5 3.63 2.13 2265 2.83 -5.7 BeazerHm BZH ... ... 19 23.24 11.18 595 16.86 -12.2 BectDck BDX 2.92 1.3 91 248.39 175.66 956 223.85 +4.6 BectDk pfA BDXA ... ... ... 63.84 54.18 59 58.86 +1.7 Belden BDC .20 .3 14 87.15 64.60 164 77.26 +.1 Belden pfB BDCpB ... ... ... 114.45 91.47 0 104.89 +1.8 Belltrx g rs BXE ... ... 1 4.25 .99 87 1.16 -32.6 Belmond BEL ... ... ...cc 14.20 11.00 193 12.35 +.8 Bemis BMS 1.24f 2.7 19 50.47 40.60 930 45.92 -3.9 BenchElec BHE .15p ... 22 35.80 27.05 729 31.80 +9.3 Berkley WRB .56 .8 21 74.43 62.00 338 72.08 +.6 Berkley pfB WRBpB 1.41 5.5 ... 26.21 23.67 49 25.49 +1.1 Berkly pfC WRBpC ... ... ... 27.24 24.53 12 25.73 -1.7 Berkly pfD WRBpD 1.44 5.7 ... 26.92 24.10 16 25.42 -2.0 BerkHa A BRK/A ... ... 25 326350.03 242180.00 0 314039.00 +5.5 BerkH B BRK/B ... ... 28 217.62 160.93 4646 209.13 +5.5 BerkHBcp BHLB .88f 2.2 19 40.00 32.85 195 39.75 +8.6 BerryPlas BERY ... ... 22 61.71 47.19 1208 56.29 -4.1 BestBuy BBY 1.80f 2.5 22 78.59 43.72 3615 71.52 +4.5 Best Inc n BSTI ... ... ... 13.25 8.08 1303 10.42 +16.0 BigLots BIG 1.20f 2.5 13 64.42 45.10 1972 47.47 -15.5 BiglariHld BH ... ... 11 451.15 290.05 5 440.62 +6.3 BBarrett BBG ... ... ...dd 6.93 2.66 1970 4.70 -8.4 BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0 BioRadA BIO ... ... 71 279.59 194.01 68 270.94 +13.5sBioRadB BIO/B ... ... 70 265.45 199.18 0 270.95 +13.7 BiohvnPh n BHVN ... ... ... 39.51 18.95 914 28.93 +7.2 BioPhrmX BPMX ... ... ...dd .90 .10 16145 .31 +184.5 BioTime BTX ... ... 4 3.59 2.10 1495 2.83 +31.6 BioTime wt BTX/WS ... ... ... .65 .11 .19 +52.0 BirksGrp BGI ... ... ... 2.72 1.16 13 1.24 -4.6 BitautoH BITA ... ... 41 54.42 23.22 1001 30.93 -2.7 BlkHillsCp BKH 1.78 3.4 15 72.02 50.49 522 51.60 -14.2 BlkHCp un BKHU ... ... ... 78.74 56.40 0 58.68 -11.3 BlKnight n BKI ... ... ... 53.00 42.70 949 49.00 +11.0 BlkStMin n BSM 1.25 7.2 17 19.03 15.12 95 17.45 -2.7 BlackBerry BB ... ... 15 14.55 7.51 3246 12.61 +12.9 BlackRock BLK 11.52f 2.0 25 594.52 368.00 478 564.06 +9.8 Blrk22Gl n BGIO ... ... ... 10.20 9.40 70 9.51 -3.0 BlkBldAm BBN 1.58 7.1 ...q 23.96 21.38 140 22.29 -3.9 BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 10 14.77 +1.4 BlkCAIT BFZ .87 6.6 ...q 14.81 13.05 100 13.15 -4.6 BlkCorBd BHK .78 5.9 ...q 14.26 12.93 90 13.16 -6.3 BlkCpHiY HYT .84 7.9 ...q 11.47 10.46 570 10.65 -2.7 BlkCrdAllo BTZ .97 7.6 ...q 13.66 12.57 175 12.69 -4.7 BlkDbtStr rs DSU .82 7.1 ...q 11.86 11.26 119 11.63 -.6 BlkEngyRs BGR 1.32 9.8 ...q 15.50 12.32 67 13.53 -4.6 BlkEnhC&I CII 1.20 7.3 ...q 17.08 14.04 157 16.46 +.5 BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 470 9.18 -.5 BlEnhGvIn EGF .66 5.0 ...q 14.14 12.93 5 13.08 -2.4 BlkFltRtInc FRA .81 5.5 ...q 14.75 13.70 190 14.57 +5.7 BlkFloatR BGT .70 5.0 ...q 14.79 13.40 46 13.89 -.2 BlkFL2020 BFO .37 2.6 ...q 15.20 14.24 13 14.32 -.7 BlkGlbOp BOE 1.16 9.7 ...q 13.08 9.84 171 12.00 -4.1 BlkHlthSci BME 2.40 6.6 ...q 38.00 32.81 38 36.21 -.8 BlkIT BKT .37 6.3 ...q 6.40 5.76 54 5.88 -4.7 BlkIntlG&I BGY .59 9.4 ...q 6.85 5.63 218 6.31 -3.2 BlkIQM BKN .74a 5.4 ...q 15.75 13.62 38 13.71 -8.1 BlkLtdD BLW .95 6.2 ...q 16.30 15.10 53 15.27 -3.9 BlkLTMu BTA .65a 5.7 ...q 12.54 11.23 24 11.35 -5.4 BlkMDMB BZM .65 4.1 ...q 15.90 13.21 3 13.25 -2.7 BlkMATxE MHE .70a 5.1 ...q 15.00 12.84 4 13.70 -1.7 BlkMultSec BIT 1.40a 8.0 ...q 18.77 17.01 103 17.46 -3.8 BlkMuIntD MUI .59a 4.5 ...q 14.41 13.16 86 13.23 -5.0 BlkMuNYInt MNE .69 5.4 ...q 14.45 12.82 5 12.89 -5.3 BlkMunihCA MUC .64 4.8 ...q 15.19 13.27 130 13.37 -5.8tBlkMunHIQ MFL .86 6.4 ...q 15.33 13.40 71 13.39 -8.4tBlMunhNYQ MHN .61a 4.8 ...q 14.58 12.69 64 12.68 -5.3 BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.31 38 13.42 -7.3 BlkMunihQ MUS .81 6.4 ...q 14.22 12.52 24 12.58 -6.0tBlkMunHQ2 MUE .82 6.6 ...q 14.33 12.45 62 12.42 -10.7 BlMunyCAQ MCA .88 6.5 ...q 15.69 13.40 120 13.46 -8.2 BlkMunyInv MYF .97 6.9 ...q 17.88 13.86 11 14.01 -5.7 BlkMunyIQ MFT .85 6.4 ...q 15.32 13.24 22 13.30 -4.6 BlkMYMIQ MIY .83 6.1 ...q 14.35 13.14 23 13.51 -3.5 BlMunyNYQ MYN .57a 4.6 ...q 13.43 12.22 69 12.27 -5.0 BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.47 8 13.65 -4.9 BlMunyQlty MQY .96 6.8 ...q 16.10 14.06 84 14.12 -6.9 BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.52 105 12.72 -7.9 BlkMuniast MUA .65a 4.8 ...q 15.84 13.57 30 13.67 -8.7 Blk2018 BPK .06 .4 ...q 15.10 14.71 48 14.92 +1.0 BlkMu2020 BKK .47a 3.1 ...q 15.95 14.92 28 15.20 +1.3 BlkMuBdT BBK .76a 5.3 ...q 16.47 14.26 5 14.46 -4.6 BlkMuIIQ BAF .82 5.9 ...q 15.58 13.70 20 13.99 -5.5 BlkMunIIT BBF .87 6.5 ...q 15.80 13.15 48 13.29 -5.2tBlkMuIQT BYM .86 6.6 ...q 15.24 13.17 32 13.17 -7.2 BlkMuIT BFK .78 5.9 ...q 14.72 13.04 119 13.23 -6.1 BlkMuIT2 BLE .95a 7.1 ...q 15.87 13.44 46 13.53 -6.2 BlkMuTTT BTT .86a 4.0 ...q 23.62 21.05 110 21.46 -3.9 BlkMunienh MEN .73a 6.8 ...q 12.46 10.55 35 10.68 -8.4tBlkMunihld MHD .89a 5.8 ...q 18.25 15.35 26 15.34 -7.1 BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.90 30 14.00 -5.3tBlkMunvst MVF .64a 7.1 ...q 10.02 9.02 83 9.00 -6.3 BlkMuniv2 MVT .88a 5.8 ...q 16.18 14.54 18 15.14 -2.0 BlkMunyAZ MZA .83 5.1 ...q 17.90 14.03 3 16.22 +.3tBlMunyldCA MYC .74a 5.7 ...q 15.72 13.61 93 13.62 -7.9 BlkMuniyld MYD .80a 5.9 ...q 15.73 13.50 110 13.61 -6.3 BlkMunyNJ MYJ .90 6.3 ...q 17.48 14.33 26 14.37 -9.1 BlMunQlt2 MQT .80 6.7 ...q 13.91 12.02 75 12.08 -7.8 BlkNJMB BLJ .83a 6.0 ...q 16.21 13.60 2 13.87 -5.8 BlkNJIT BNJ .76 5.3 ...q 16.35 14.05 9 14.23 -5.4 BlkNY18 BLH .03 .2 ...q 14.99 14.66 16 14.77 +.5tBlkNYMB BQH .74 5.5 ...q 15.65 13.38 10 13.36 -9.2 BlkNYIQT BSE .69 5.5 ...q 14.00 12.57 24 12.61 -4.2tBlkNYIT BNY .83 6.3 ...q 15.50 13.21 43 13.23 -7.5tBlkNYMu2 BFY .84 6.3 ...q 15.90 13.41 6 13.38 -9.6 BlkRsCmdy BCX .79 8.5 ...q 10.50 7.76 174 9.21 -5.7sBlkSciTch BST 1.20 3.7 ...q 33.15 19.94 349 32.33 +21.1tBlkStMT BSD .78a 6.2 ...q 15.61 12.82 51 12.68 -7.3 BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 60 19.98 -7.6 BlkVAMB BHV .83 5.2 ...q 20.22 15.30 10 16.10 -6.5 BlkstFltRt BSL 1.08 6.0 ...q 18.80 17.01 30 18.11 +.6 BlkstGSOSt BGB 1.26 7.9 ...q 16.41 15.51 201 16.01 +1.9 Blackstone BX 2.70e 7.9 16 37.52 28.85 8614 34.26 +7.0 BlkstnMtg BXMT 2.48 7.8 14 33.08 29.51 561 31.92 -.8 BlkLSCrInc BGX 1.18 7.3 ...q 16.70 15.45 45 16.05 +.8 BlockHR HRB .96 3.5 22 31.80 22.16 3279 27.19 +3.7 BlonderT BDR ... ... ...dd 1.29 .38 19 .62 +2.0 BlueAprn n APRN ... ... 8 10.10 2.00 2977 2.15 -46.7 BlueCapRe BCRH 1.20 10.4 ...dd 20.20 11.00 22 11.55 -4.1sBluegVac n BXG .15p ... ... 20.50 13.00 136 20.10 +10.1sBlueLinx rs BXC ... ... 11 31.60 7.57 4252 34.06 +249.0 BluerkRsd BRG 1.16 13.7 ...dd 13.77 7.02 155 8.44 -16.5 BluerkRs pf BRGpA 2.06 8.2 ... 27.00 24.81 9 25.21 -4.4 BluerkR pfD BRGpD 1.78 8.1 ... 26.25 20.95 8 22.00 -12.7 BluerkR pfC BRGpC 1.91 8.0 ... 26.50 22.48 4 23.82 -6.4 BdwlkPpl BWP .40 3.5 10 18.79 10.89 436 11.51 -10.8 Boeing BA 6.84f 2.0 35 371.60 173.75 5436 338.67 +14.8 BoiseCasc BCC .28 .7 19 45.95 25.90 414 40.80 +2.3 BonanzaCE BCEI ... ... ...dd 103.68 23.33 104 27.61 +.1 BootBarn BOOT ... ... 21 20.31 5.90 534 18.70 +12.6 BoozAllnH BAH .76f 1.9 20 40.25 31.06 474 39.05 +2.4 BorgWarn BWA .68 1.3 14 58.22 37.54 1123 50.83 -.5 BostBeer SAM ... ... 22 202.35 128.70 131 180.00 -5.8 BostProp BXP 3.00 2.4 25 137.35 111.57 718 125.26 -3.7 BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 35 24.80 -1.8 BostonSci BSX ... ... 20 29.93 24.02 3805 28.43 +14.7 BldrG&IFd BIF .11a 1.0 ...q 11.84 9.17 108 11.27 +1.6 BovieMed BVX ... ... ...dd 4.29 1.87 552 2.81 +8.1 BowlA BWL/A .68 4.5 42 16.64 13.43 0 15.20 +1.3 Box Inc n BOX ... ... ...dd 24.50 15.73 2241 20.41 -3.4 BoydGm BYD .20 ... 22 40.44 19.66 2499 33.36 -4.8 BradyCp BRC .83 2.2 25 40.25 31.70 217 38.05 +.4 Brandyw BDN .72 4.5 18 18.69 15.45 1846 16.04 -11.8 BrasilAgro LND ... ... ... 4.55 3.21 6 3.97 +13.3 Braskem BAK .78e 2.7 ... 33.73 17.44 161 29.30 +11.6 BridgptEd BPI ... ... 31 15.85 5.71 225 7.35 -11.4 BrigStrat BGG .56 2.5 14 27.34 20.00 122 22.59 -11.0sBrightHrz BFAM ... ... 49 100.83 68.87 285 99.48 +5.8 BrghtSch n BEDU ... ... ... 28.18 10.79 190 17.68 -5.3 Brinker EAT 1.52 4.0 12 45.81 29.50 1840 37.74 -2.8 Brinks BCO .60 .8 ...cc 88.10 47.30 393 72.45 -7.9 BrMySq BMY 1.60 2.4 66 70.05 51.56 5905 66.68 +8.8 BristowGp BRS .28 2.2 ...dd 17.35 6.21 878 12.85 -4.6 BritATob s BTI 2.24e 3.8 ... 73.41 57.97 1356 58.24 -13.1 BrixmorP BRX 1.10f 7.1 10 22.06 13.74 3605 15.54 -16.7sBroadrdgF BR 1.46 1.3 33 108.98 66.49 832 108.37 +19.6 Brookdale BKD ... ... ...dd 15.66 6.39 2582 7.35 -24.2 BrkfdAs g s BAM .60f 1.5 14 44.33 35.30 806 39.48 -9.3 BrookBus n BBU .25 .7 ... 40.01 23.82 24 35.32 +2.3 BrkfDtla pf DTLAp 1.91 7.6 ... 31.31 23.62 47 25.05 -13.0 BrkGblInf INF 1.40 11.5 ...q 14.20 11.70 87 12.13 -6.2 BrkfInfra s BIP 1.88f 4.6 29 46.88 36.58 238 40.79 -9.0 BrkRlAs n RA .20p ... ... 24.39 21.06 127 22.06 -5.6 BrkfReEn BEP 1.96f 6.4 ... 36.00 28.22 102 30.46 -12.7 HeliosTR rt HTRr ... ... ... .64 BrwnBrn BRO .60 1.1 28 53.87 41.10 519 52.80 +2.6 BrownFA s BF/A .79 1.5 32 56.10 34.35 23 53.65 +7.3 BrownFB s BF/B ... ... ... 56.81 36.33 1043 54.55 Brunswick BC .76 1.2 17 64.45 48.04 2251 61.20 +10.8 Buckeye BPL 5.05 11.1 14 69.95 42.96 660 45.57 -8.0 Buckle BKE 1.00e 5.3 11 25.11 13.50 607 18.80 -20.8 Buenavent BVN ... ... ...dd 16.53 10.87 942 15.08 +7.1 BldBear BBW ... ... 18 11.90 7.25 50 8.65 -6.0 BungeLt BG 1.84 2.4 33 83.75 63.87 1003 75.87 +13.1 BurlStrs BURL ... ... 30 128.93 79.07 1329 127.09 +3.3 BylineBc n BY ... ... ... 24.52 19.02 69 23.01 +.2C -C&J Eng n CJ ... ... ... 38.50 22.99 1637 25.88 -22.7 CTrkMH23 MLPC .89e 6.0 ...q 17.73 14.20 1 14.75 -3.1 CtrMillr n MLPE ... ... ... 26.92 21.82 24.26 +4.6 CAE Inc g CAE .36 ... ... 19.11 14.53 186 18.41 -.8 CAI Intl CAI ... ... 6 40.11 13.82 567 22.50 -20.6 CBIZ Inc CBZ ... ... 22 19.65 13.40 207 19.00 +23.0 CBL Asc CBL .80m 16.9 2 10.11 4.00 1696 4.72 -16.6 CBL pfD CBLpD 1.84 10.0 ... 24.96 17.14 60 18.40 -15.8 CBL pfE CBLpE 1.66 9.9 ... 25.08 15.44 55 16.81 -23.8 CBRE GRE IGR .60 8.1 ...q 8.05 7.17 331 7.40 -6.6 CBRE Grp CBG ... ... 18 48.27 32.30 2169 47.62 +10.0 CBS A CBS/A .72f 1.4 15 71.07 50.67 12 51.68 -13.5 CBS B CBS .72 1.4 12 70.10 50.54 5230 51.90 -12.0 CCA Inds CAW ... ... 15 3.81 2.90 1 3.10 -1.6 CF Inds s CF 1.20 3.0 ...dd 45.00 25.04 3632 40.38 -5.1tCGG rs CGG ... ... ... 7.67 2.85 790 2.15 -51.9 CGI g GIB ... ... ... 59.89 46.27 196 58.67 +8.0 CIT Grp CIT .64 1.2 53 56.14 39.48 821 54.60 +10.9 CKE Inc CK ... ... ... CKX Lands CKX .12m 1.2 42 12.35 9.60 10.10 -.8 CMS Eng CMS 1.43f 3.3 26 50.83 40.48 1809 42.96 -9.2 CNA Fn CNA 1.20a 2.3 16 55.62 42.34 156 52.72 -.6 CNH Indl CNHI .12e .9 ...cc 15.65 9.36 2669 13.29 -.8 CNO Fincl CNO .36 1.6 15 26.47 19.37 1904 22.77 -7.8 CNOOC CEO 4.92e 3.4 ... 166.23 108.05 139 142.81 -.5 CNX Midst CNXM 1.25 6.6 11 23.98 15.25 144 18.85 +12.4 CNX Resc CNX .04 .2 ...dd 18.08 11.30 9507 16.25 +11.1 ConslCoal n CCR ... ... ... 16.65 13.15 26 14.25 -8.9 CONSOL n CEIX ... ... ... 41.89 19.51 632 29.47 -25.4 CPFL Eng CPL .12e .8 ... 17.69 10.63 25 14.95 +30.0 CPI Aero CVU ... ... 13 10.05 5.55 17 8.25 -7.8 CRH Med CRHM ... ... ... 9.25 1.46 51 2.80 +5.7 CRH CRH .72e 2.1 ... 39.32 32.47 379 34.13 -5.4 CsopChiA50 AFTY 1.17e 6.3 ...q 20.51 13.45 4 18.50 +5.1 Csop ChInt CNHX ... ... ...q 31.99 25.40 29.12 Csop Csi300 HAHA ... ... ...q 36.52 26.95 33.93 +.8 CSRA n CSRA .40 1.0 19 40.84 27.38 3520 40.58 +35.6 CSS Inds CSS .80 4.3 78 30.29 18.07 38 18.82 -32.4 CTS CTS .16 .6 23 28.45 19.30 70 27.85 +8.2 CURO Gp n CURO ... ... ... 17.97 13.50 186 17.04 +21.0 CVR Engy CVI 2.00 6.7 ...cc 39.70 16.75 455 29.88 -19.8 CVR Ptrs UAN .71e 19.1 ...dd 5.08 2.58 300 3.72 +13.4 CVR Rfng CVRR 1.39 ... 22 18.25 6.70 808 13.10 -20.8 CVS Health CVS 2.00 2.9 12 84.00 66.45 7209 68.25 -5.9 CWA Inco n CWAI ... ... ... 26.93 24.77 24.93 -2.4 CYS Invest CYS .88 13.1 7 8.98 6.25 2742 6.73 -16.2 CYSInv pfA CYSpA 1.94 7.9 ... 25.73 24.01 4 24.70 -1.3 CYSInv pfB CYSpB 1.88 7.8 ... 25.32 23.27 22 24.06 -2.9 CabGS t34 GYB .83 3.6 ... 23.75 21.96 4 22.90 -.4 CabcoJCP97 PFH 1.91 13.5 ... 18.74 11.00 1 14.18 -3.9 CabAT&T34 GYC .83 3.6 ... 26.05 22.01 1 22.98 +1.9 CableOne n CABO 7.00 1.0 38 788.00 616.06 52 714.14 +1.5 Cabot CBT 1.26 2.0 18 68.63 50.21 926 61.85 +.4 CabotO&G COG .24f .9 48 29.57 21.40 4407 25.64 -10.3 CACI CACI ... ... 14 159.40 112.10 91 154.10 +16.4sCactus n WHD ... ... ... 27.49 19.18 434 26.68 +31.8 CadencB n CADE .13 .4 ... 29.30 20.00 571 28.87 +6.5 CaledoMn n CMCL .28 3.9 ... 7.96 5.17 2 7.12 -3.7 Caleres CAL .28 1.0 14 34.34 22.39 526 29.09 -13.1 CalifRes rs CRC ... ... ...dd 25.06 6.47 1272 14.31 -26.4 CalifWtr CWT .75f 2.0 27 46.15 32.75 243 37.60 -17.1 Calix CALX ... ... ...dd 7.40 4.65 137 6.90 +16.0sCallGolf ELY .04 .3 34 16.20 10.91 807 15.92 +14.3 CallonPet CPE ... ... 26 13.92 9.34 3089 11.66 -4.0 Callon pfA CPEpA 5.00 9.6 ... 53.45 47.11 8 52.00 +1.4 Calpine CPN ... ... ...dd 15.25 9.30 15.25 +.8 CambrE rs CEI ... ... ...dd .77 .08 .10 -19.7 Cambrex CBM ... ... 21 62.95 42.55 180 56.15 +17.0 CambriaYld SYLD .49e 1.3 ...q 41.00 32.87 4 39.15 +2.0 CambFgnY FYLD .75e 2.9 ...q 27.94 22.06 12 26.30 -.3 CambGblV GVAL .54e 2.0 ...q 28.50 21.72 49 26.69 +4.2 CamGblMo GMOM .56e 2.0 ...q 29.42 24.12 6 28.13 +2.7 CambGlAss GAA .55e 2.0 ... 28.60 25.23 7 27.67 +.7 CambrEmS EYLD ... ... ... 38.25 28.65 1 36.87 +6.3 CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.47 8 25.28 -2.1 CambTail n TAIL ... ... ... 25.57 21.44 14 21.82 -3.4 CamValMom VAMO ... ... ...q 28.07 22.55 16 25.04 +.4 CamdenPT CPT 3.08f 3.7 22 96.39 78.19 695 83.12 -9.7 Cameco g CCJ .40 ... ... 11.91 7.68 1244 9.21 -.2 CampSp CPB 1.40 3.2 15 59.34 41.78 1912 43.94 -8.7 CampWrl n CWH .54 1.5 ... 47.62 26.30 1421 36.59 -18.2 Can-Fite CANF ... ... ... 2.75 1.24 135 1.59 +7.4 CdaGoose n GOOS ... ... ... 38.25 15.20 465 33.31 +5.5 CIBC g CM 5.32f ... 10 100.01 77.20 345 90.95 -6.6 CdnNR gs CNI 1.33 ... ... 85.73 71.02 825 74.32 -9.9 CdnNRs gs CNQ 1.34f ... ... 37.63 27.52 2049 29.96 -16.1 CP Rwy g CP 1.87 ... ... 188.80 143.20 388 178.16 -2.5 CannaeHl n CNNE ... ... ... 19.29 16.16 145 18.81 +10.5 Canon CAJ ... ... ... 40.67 30.79 376 37.14 -.7 CantelMed CMD .14e .1 75 123.60 69.21 114 115.56 +12.3 CapOne COF 1.60 1.6 28 106.50 76.05 2115 98.82 -.8 CapOne wt COF/WS ... ... ... 63.91 35.50 62.00 +6.9 CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 21 25.87 -1.2 CapOne pfD COFpD 1.68 6.3 ... 27.88 25.82 19 26.39 -1.6 CapOne pfF COFpF 1.55 5.8 ... 27.74 25.49 23 26.52 -1.9 CapOne pfB COFpP 1.50 6.0 ... 25.88 24.91 30 25.21 -.4 CpOne pf H COFpH ... ... ... 27.19 25.12 70 25.95 -3.6 CapOne pfG COFpG ... ... ... 25.55 22.50 51 24.73 -1.2 CapSenL CSU ... ... ...dd 16.72 10.35 196 12.42 -7.9 CapInv n CIC ... ... ... 10.10 9.60 50 9.67 -.1 CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .95 10.8 12 11.41 8.17 447 8.83 +2.1 Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.59 20 25.02 -1.3 CarboCer CRR ... ... ...dd 13.70 5.83 394 7.46 -26.7 CardnlHlth CAH 1.85 2.6 18 83.18 54.66 2676 72.27 +18.0 Care.com CRCM ... ... ...cc 20.88 11.26 155 18.40 +2.0 Carlisle CSL 1.48 1.4 19 119.21 92.09 330 108.26 -4.7 CarMax KMX ... ... 17 77.64 54.29 2323 62.62 -2.4 Carnival CCL 1.80 2.7 18 72.70 57.09 2228 67.57 +1.8 CarnUK CUK 1.80f 2.7 ... 72.29 56.03 245 67.11 +1.3 CarpTech CRS .72 1.4 40 54.61 34.24 360 51.96 +1.9 CarrSrv CSV .30f 1.1 25 28.96 23.15 109 28.01 +8.9 Cars.cm CARS ... ... ... 32.28 20.94 1119 29.96 +3.9 Carters CRI 1.80f 1.6 18 129.00 79.76 1872 111.78 -4.9 Carvana A n CVNA ... ... ... 24.89 8.14 319 18.87 -1.3 CastleBr ROX ... ... ...dd 2.22 .98 286 1.21 -.8 CastlightH CSLT ... ... ...dd 4.75 3.10 389 3.70 -1.3 Catalent CTLT ... ... 73 47.87 27.48 610 42.48 +3.4sCatchMTim CTT .54 4.0 ...dd 13.70 10.63 376 13.61 +3.7 Caterpillar CAT 3.12 2.0 27 173.19 90.34 4808 153.69 -2.5 CatoCp CATO 1.32 10.6 28 23.30 10.76 364 12.43 -21.9 CedarF FUN 3.56 5.5 17 72.56 59.66 135 64.26 -1.1tCedarRlty CDR .20 5.2 9 6.29 3.89 599 3.86 -36.5 CedarR pfB CDRpB 1.81 7.5 ... 26.06 23.73 14 24.12 -4.6 CedrRT pfC CDRpC 1.63 7.5 ... 25.39 21.25 24 21.76 -13.1 CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8 Cel-Sci rs CVM ... ... ... 3.93 1.46 128 1.79 -5.3 Celadon CGI .08 1.7 23 8.53 1.30 185 4.60 -28.1 Celanese CE 1.84 1.7 14 114.00 83.34 795 107.83 +.7 Celestic g CLS ... ... 9 14.74 9.79 1221 11.17 +6.6 Cellcom CEL ... ... 8 10.77 7.55 6 7.68 -24.7 Cementos CPAC .50e 4.4 ... 13.49 10.02 5 11.49 -7.3 Cemex CX .29t ... ... 10.37 6.45 7514 7.33 -2.3 Cemig pf CIG .08e 3.2 ... 3.74 1.89 2550 2.47 +19.9 Cemig CIG/C .08e 3.6 ... 4.12 1.81 2 2.22 +19.9 CenovusE CVE .20 ... 6 13.32 6.76 2684 8.08 -11.5 Centene s CNC ... ... 19 112.42 65.03 1122 101.67 +.8 CC MLPInf CEN 1.25 13.1 ...q 12.93 8.80 171 9.52 -4.4 CenterPnt CNP 1.11f 4.1 20 30.45 25.84 3493 27.31 -3.7 CentElBr B EBR/B ... ... ... 9.06 4.60 9 8.46 +24.6 CentElecBr EBR ... ... ... 7.86 3.49 238 7.45 +30.7 CnEurRusT CEE .56e 2.2 ...q 28.32 20.43 16 25.78 +5.7 CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7 CenPacFn CPF .76f 2.6 19 33.55 27.34 104 29.33 -1.7 CentSecur CET 1.78e .7 ...q 29.00 23.37 22 27.66 +.9 CentrusEn LEU ... ... ...dd 6.45 3.30 5 3.60 -10.2 CentCmtys CCS ... ... 15 36.00 21.90 144 31.35 +.8 CntryLink CTL 2.16 12.2 8 27.61 13.16 7852 17.70 +6.1 Cervecer CCU .35e 1.2 ... 30.35 24.32 172 28.85 -2.5 ChannAdv ECOM ... ... ...dd 12.65 8.30 36 9.70 +7.8 ChRvLab CRL ... ... 22 119.05 86.44 248 114.19 +4.3 ChaseCorp CCF .80f .7 26 129.55 83.35 19 115.90 -3.8 ChathLTr CLDT 1.32 6.8 27 23.91 17.90 320 19.45 -14.5 CheetahM CMCM ... ... ... 18.18 7.54 979 14.37 +19.0 Chegg CHGG ... ... ...dd 23.22 7.91 1579 21.62 +32.5 Chemed CHE 1.12 .4 48 284.71 178.44 116 280.40 +15.4 Chemours n CC .68f 1.4 13 58.08 32.31 1584 49.98 -.2 CheniereEn LNG ... ... ...dd 60.22 40.36 3256 53.90 +.1 ChenEnLP CQP 2.00f 6.6 ...dd 33.47 26.41 160 30.32 +2.3 ChenEnHld CQH 2.04f 7.1 57 29.73 23.34 84 28.86 +4.2 CherHMtg CHMI 1.96 11.6 5 19.43 16.01 95 16.96 -5.7 ChrHMt pfA CHMIpA 2.05 8.1 ... 25.89 24.47 3 25.30 -1.9 ChesEng CHK ... ... 5 6.59 2.53 24302 3.12 -21.2 ChesEn pfD CHKpD 4.50 9.0 ... 62.00 45.99 2 50.25 +1.1 ChesGranW CHKR .32e 18.5 1 2.85 1.70 109 1.70 -8.1 ChespkLdg CHSP 1.60 5.9 28 29.36 22.55 313 27.04 -.2 ChespkUtil CPK 1.30 1.8 20 86.35 66.35 44 70.40 -10.4 Chevron CVX 4.48f 3.8 52 133.88 102.55 6695 116.46 -7.0 ChicB&I CBI .28 1.5 ...dd 31.69 9.55 1741 18.23 +12.9 ChiRivet CVR .84f 2.7 18 42.25 26.50 0 31.15 -2.0 Chicos CHS .33 3.8 12 14.60 6.96 2342 8.77 -.6 Chimera rs CIM 2.00 11.2 8 20.90 15.77 843 17.85 -3.4 Chimer pfA CIMpA 2.00 8.0 ... 26.74 24.51 4 25.15 -2.6 Chimer pfB CIMpB 2.00 7.9 ... 26.47 24.88 13 25.31 -1.9 ChiCBlood CO ... ... 32 14.95 5.06 183 10.95 +10.1 ChinaDEd DL .45e ... 10 11.40 6.61 96 8.17 -11.9 ChinaEAir CEA ... ... ... 45.33 24.44 41 41.26 +14.2 ChinaFd CHN .55e 2.4 ...q 24.76 16.52 25 22.76 +5.1 ChinaGreen CGA .10e 7.4 2 2.11 1.19 27 1.35 +8.9 ChinaLife s LFC .14e 1.0 ... 17.85 14.31 646 14.72 -5.7 ChinaMble CHL 3.50e 7.7 ... 58.83 45.09 825 45.49 -10.0 ChiNBorun BORN ... ... 3 1.74 1.09 1 1.39 +10.7 ChOnlEd n COE ... ... ... 22.36 9.25 17 11.91 -4.7 ChinaPet SNP 3.73e 4.6 ... 89.68 69.60 170 80.68 +10.0 ChinaPhH CPHI ... ... ...dd 1.45 .14 222 .37 +110.2 ChinRap n XRF ... ... ... 12.86 4.40 68 5.36 -6.3 ChinaSoAir ZNH .64e 1.0 ... 70.52 32.14 44 65.64 +26.7tChinaTel CHA 1.21e 2.8 ... 53.78 42.93 91 42.87 -9.7 ChinaUni CHU ... ... ... 16.55 11.94 263 12.13 -10.3 ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 4.0 7 27.98 16.16 37 22.48 -6.3 ChinZenix ZX ... ... ...dd 2.31 .86 43 1.14 -6.3 Chipotle CMG ... ... ...cc 499.00 247.52 658 326.80 +13.1sChoiceHtls CHH .86 1.0 41 84.55 59.60 513 83.65 +7.8 ChrisBnk CBK ... ... ...dd 1.62 .98 103 1.01 -20.5 ChubbLtd CB 2.92e 2.1 19 157.50 133.82 1307 141.94 -2.9 ChungTel CHT 1.29e 3.5 ... 37.68 33.00 80 36.93 +4.2 ChurchDwt s CHD .87f 1.7 ... 54.18 43.21 1439 50.74 +1.1 CienaCorp CIEN ... ... ...dd 27.98 19.40 5199 27.49 +31.3 Cigna CI .04 ... 16 227.13 143.85 7183 164.39 -19.1 Cimarex XEC .64f .7 20 130.16 89.49 1266 92.56 -24.1 CincB pfB CBBpB 3.38 6.8 ... 52.37 48.91 4 49.54 -2.9 CinciBell rs CBB ... ... 65 22.20 14.00 621 14.95 -28.3 Cinemark CNK 1.28f 3.2 18 44.84 32.03 1481 40.59 +16.6 CinerRes CINR 2.27 8.0 14 29.75 22.61 9 28.30 +12.7 Circor CIR .15 .3 27 68.76 41.50 101 45.01 -7.5 Cision CISN ... ... 65 13.68 9.90 606 12.42 +4.6 CapAcIII wt CISNW ... ... ... 2.01 1.50 1.88 CitGBP Dl n UGBP ... ... ... 32.62 26.15 0 29.22 +10.4 CitCHF Dl n UCHF ... ... ... 32.08 26.21 0 29.27 +10.3 Citi GBP n DGBP ... ... ... 21.62 19.08 21.21 -.5 CitEUR Dl n UEUR ... ... ... 31.62 26.61 1 29.92 +8.5 Citi EUR n DEUR ... ... ... 24.13 18.78 0 20.89 -8.9 Citi AUD n DAUD ... ... ... 22.67 18.62 1 20.93 +4.7 CitAUD Dl n UAUD ... ... ... 32.65 26.71 1 29.00 +8.6 Citi JPY n DJPY ... ... ... 22.83 18.17 1 19.74 -13.5 CitJPY Dl n UJPY ... ... ... 39.22 27.65 2 31.32 +7.2 Citi CHF n DCHF ... ... ... 23.58 19.08 21.31 -9.6 CitiStratDv DIVC ... ... ...q 37.34 30.51 36.15 +3.3 Citigp pfN CpN 1.97 7.2 ... 27.81 25.85 137 27.34 -.5 CgpVelLCrd UWT ... ... ... 32.96 10.01 3098 24.94 +1.8 CgpVelICrd DWT ... ... ... 44.68 10.27 5627 12.67 -9.8 Citigroup C 1.28 1.7 14 80.70 56.55 12623 74.91 +.7 Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0 Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 12 25.38 -.3 Citigp pfJ CpJ 1.78 6.2 ... 30.45 27.59 43 28.84 Citigp pfK CpK 1.72 6.1 ... 31.60 26.85 63 28.10 -1.5 Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3 Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 46 26.45 -1.8 Citigrp pfL CpL 1.72 6.5 ... 28.02 25.72 32 26.35 -.8 CitizFincl CFG .52 1.1 19 48.23 31.51 3045 45.73 +8.9 CitizInc CIA ... ... ...cc 8.87 5.86 61 7.83 +6.5 CityOffce g CIO .94 ... 45 13.93 10.03 311 11.59 -10.9 CityOff pfA CIOpA 1.66 6.9 ... 26.47 23.65 5 24.02 -4.6 Civeo CVEO ... ... ...dd 3.92 1.57 843 3.84 +40.7 CivitasSolu CIVI ... ... 28 19.90 11.15 108 14.60 -14.6 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 15.18 0 15.33 -8.0 CleanHarb CLH ... ... ...cc 61.62 46.62 241 52.25 -3.6 ClearChan CCO ... ... ...dd 6.35 3.35 117 5.00 +8.7 ClrBrEnTR CTR 1.35e 11.9 ...q 13.90 10.38 64 11.32 -2.6 ClrLgCap n LRGE ... ... ... 31.89 26.78 31.56 +7.4 ClrbrgMLP CBA .80m 10.3 ...q 10.05 6.94 124 7.79 -5.9 ClearEnFd CEM 1.76f 12.1 ...q 17.36 12.10 123 14.55 -4.7 ClrbEOpFd EMO 1.47e 13.4 ...q 13.87 9.92 66 10.98 -6.9 ClearwPpr CLW ... ... 18 58.00 33.80 78 38.50 -15.2 ClevCliffs CLF ... ... 5 9.35 5.56 9001 7.29 +1.1 ClipRlty n CLPR .38 ... ... 13.56 7.64 112 9.10 -8.9 Clorox CLX 3.84f 2.9 22 150.40 124.09 786 131.19 -11.8 CloudPeak CLD ... ... ...dd 5.70 2.78 541 3.32 -25.4 Cloudera n CLDR ... ... ... 23.35 14.50 825 20.14 +21.9 CloughGA GLV 1.44 10.9 ...q 14.39 12.78 30 13.21 -1.0 CloughGEq GLQ 1.38 9.8 ...q 14.39 11.99 59 14.07 +5.2 ClghGlbOp GLO 1.20 10.6 ...q 11.67 9.99 526 11.37 +4.5 CCFemsa KOF 1.75e 2.6 ... 91.85 65.91 95 67.86 -2.5 CocaCola KO 1.56f 3.5 83 48.62 41.91 11341 44.57 -2.9 CocaCEur n CCE 1.04f 2.5 ... 44.75 35.77 1360 42.05 +5.5 Coeur CDE ... ... ...cc 10.24 6.71 2930 8.42 +12.3 TigerM wt IDI/WS ... ... ... .07 Cohen n COHN .80 7.6 ... 11.99 7.50 10.50 +30.9 CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 86 12.80 -3.8 CohStGlbI INB 1.12 11.8 ...q 10.44 8.84 64 9.47 -4.1 Cohen&Str CNS 1.12 2.6 21 47.83 36.29 135 42.41 -10.3 CohStInfra UTF 1.60 7.4 ...q 24.61 20.91 206 21.64 -9.8 C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 41 25.44 -2.4 C&SIncEgy MIE 1.32 13.3 ...q 11.60 8.87 96 9.90 -3.4 CohStQIR RQI .96 8.1 ...q 13.19 10.55 319 11.81 -6.6 CohStRE RNP 1.48 7.9 ...q 21.98 17.91 109 18.80 -11.6 CohStSelPf PSF 2.06 7.7 ...q 29.16 25.72 16 26.84 -5.0 CohenStTR RFI .96 7.9 ...q 13.03 11.50 55 12.09 -5.3 Colfax CFX ... ... 26 43.29 31.26 466 33.31 -15.9 ColgPalm CL 1.68f 2.4 25 77.91 68.19 4666 70.87 -6.1 ColNthSC n CLNC ... ... ... 21.20 20.00 285 20.53 ColNrthS n CLNS ... ... ... 14.74 5.28 7813 5.95 -47.9 ColNrth pfB CLNSpB 2.06 8.3 ... 25.76 22.26 34 24.80 -2.4 ColNrth pfD CLNSpD 2.13 8.5 ... 26.50 23.78 22 24.95 -2.4 ColNrth pfE CLNSpE 2.19 8.7 ... 27.52 23.86 32 25.23 -5.0 ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 1 23.50 -6.6 ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 43 22.90 -6.8 ColNrth pfI CLNSpI 1.79 7.9 ... 25.94 21.81 30 22.64 -10.1 ColNrth pfH CLNSpH 1.78 7.8 ... 26.00 21.61 14 22.84 -8.7 Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 30.55 +1.3 Col SusInt n ESGN ... ... ... 32.31 27.17 1 29.85 -2.3 Col SusUS n ESGS ... ... ... 32.51 28.50 0 30.53 +3.2 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7 Col Bey BBRC .50e 2.5 ...q 20.47 16.00 6 19.71 +7.0 ColEmxChi XCEM ... ... ...q 30.22 25.00 0 28.97 +4.7 ColQualDv HILO .32e 2.0 ...q 17.10 13.57 16.38 +3.1 Col EMCns ECON .10e .4 ...q 29.87 24.77 133 27.59 -1.9 Col IndiaC INCO .03e .1 ...q 51.06 37.50 19 46.02 -7.3 Col IndiaInf INXX .10e .7 ...q 16.79 12.59 8 14.65 -7.7 Col IndSC SCIN .17e .8 ...q 25.98 16.90 8 21.03 -10.2 ColumbPT CXP .80 3.8 12 23.31 20.01 820 21.08 -8.1 ColSelTec STK .92a 3.9 ...q 24.58 20.09 72 23.65 +6.3 Comcst29 CCZ 1.58e 2.8 ... 64.00 48.12 56.13 -10.7 Comerica CMA 1.20f 1.2 21 102.66 64.04 1641 99.40 +14.5 Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3 ComfrtS FIX .30 .7 27 44.80 31.90 119 42.45 -2.7 ComndSec MOC ... ... ...dd 3.43 2.41 6 3.14 +2.3 CmclMtls CMC .48 1.9 29 26.72 17.05 1591 25.36 +18.9 CmtyBkSy CBU 1.36 2.4 17 58.80 48.89 288 57.00 +6.0 CmtyHlt CYH ... ... ...dd 10.51 3.85 7281 4.49 +5.4 CmtyHcT n CHCT 1.59f 6.2 95 30.64 22.41 106 25.70 -8.5 CBD-Pao CBD .08e .4 ... 25.90 18.20 359 20.66 -12.3 CompDivHd CODI 1.44 8.5 ...dd 18.35 15.95 127 16.90 -.3 ComDivH pf CODIpA 1.81 7.8 ... 25.75 23.05 42 23.30 -5.5 CompssMn CMP 2.88 4.6 22 76.65 56.50 250 62.85 -13.0 Compx CIX .20 1.5 13 16.63 12.50 1 13.35 +.4 ComstkM rs LODE ... ... ... 1.34 .21 357 .30 -23.1 ComstkRs rs CRK ... ... ...dd 10.72 4.01 210 7.36 -13.0 ConAgra CAG .85 2.2 21 41.42 32.16 2282 38.03 +1.0 ConchoRes CXO ... ... 23 162.91 106.73 1006 150.50 +.2 ConcdMed CCM ... ... 30 4.87 2.46 2 2.95 -11.4 CondHos rs CDOR .78e 7.6 ...dd 11.25 8.13 14 10.30 +3.5 Conduent n CNDT ... ... ... 20.32 14.95 855 19.68 +21.8 ConocoPhil COP 1.14f 2.1 43 61.31 42.27 5528 53.96 -1.7 ConEd ED 2.86f 3.8 16 89.70 73.73 2132 75.49 -11.1 CnsTom CTO .20f .3 9 67.58 50.29 4 65.23 +2.7 ConstellA STZ 2.08 .9 25 231.83 160.53 1106 227.94 -.3 ConstellB STZ/B 1.12 .5 27 230.01 162.28 0 230.01 +1.1 Constellm CSTM ... ... ... 14.10 5.35 677 11.85 +6.3 CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 1 103.00 -.9 ContainStr TCS ... ... 9 6.37 3.53 302 5.43 +14.6 Contango MCF ... ... ...dd 8.19 2.22 272 3.60 -23.6 ContlBldg CBPX ... ... 20 31.00 21.00 148 28.05 -.4 ContMatls CUO ... ... 23 27.00 16.80 0 19.25 +1.3 ContlRescs CLR ... ... 100 58.89 29.08 1391 51.80 -2.2 Cnvrgys CVG .40 1.7 16 26.66 20.15 407 23.64 +.6 CooperCo COO .06 ... 26 260.26 194.01 691 236.86 +8.7 CooperTire CTB .42 1.4 17 44.50 30.55 944 30.75 -13.0 CooperStd CPS ... ... 13 135.00 95.33 104 122.66 +.1 CopaHold CPA 3.48f 2.5 16 141.34 106.10 327 139.61 +4.1 Copel ELP .26e 3.1 ... 11.10 6.70 675 8.33 +9.2 CoreLabs CLB 2.20 2.1 59 121.39 86.55 419 106.79 -2.5 CoreMold CMT .05 ... 12 24.50 15.80 54 18.85 -13.1 Corecivic CXW 1.72f 7.9 13 35.10 19.59 463 21.75 -3.3 CoreLogic CLGX ... ... 21 49.30 38.49 331 46.32 +.2 CorEn pfA CORRpA 1.84 7.4 ... 26.93 24.60 6 25.00 -2.9 CorEnInf rs CORR 3.00 7.8 16q 39.42 31.50 100 38.46 +.7 CoreSite COR 3.92 3.8 39 120.85 86.47 673 103.90 -8.8 Corindus n CVRS ... ... ...dd 2.25 .66 2336 1.36 +34.7 CorMedix CRMD ... ... ...dd 1.91 .27 1018 .29 -41.8 CrnstTotR CRF 3.35 21.1 ...q 16.98 13.62 247 15.84 +3.6 CrnrstnStr CLM 3.40 21.4 ...q 17.21 13.10 635 15.92 +2.9 Corning GLW .72f 2.4 18 35.10 26.32 5984 29.84 -6.7 CpBT JCP JBN 1.75 13.6 ... 17.13 9.92 10 12.88 +2.4 CorpCapT n CCT .40p ... ... 19.00 14.43 732 16.71 +4.6 CorpOffP OFC 1.10 4.2 14 36.03 24.77 1042 26.28 -10.0 Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.51 0 31.00 -5.3 CortsJCP97 KTP 1.91 13.2 ... 18.95 11.06 5 14.48 +1.5 CortsJCP JBR 1.75 13.7 ... 17.05 9.82 3 12.77 +2.2 CortsPE KTH 2.00 6.5 ... 34.27 30.26 2 30.79 -4.8 Cosan Ltd CZZ .26e 2.3 ... 11.89 5.63 868 11.29 +16.4 Costamre CMRE .40 6.2 ... 8.18 5.45 536 6.43 +11.4 Costam pfB CMREpB 1.91 8.3 ... 27.43 20.76 57 23.00 -8.1 Costmr pfC CMREpC 2.13 8.7 ... 26.24 22.37 4 24.50 -3.7 Costam pfD CMREpD 2.19 8.7 ... 26.89 22.90 12 25.17 -2.6 Cotiviti n COTV ... ... ... 45.97 30.84 379 36.79 +14.2 Cott Cp COT .24 1.6 ...cc 17.78 11.90 705 15.36 -7.8 Coty COTY .50 2.6 ... 21.68 14.24 3963 19.20 -3.5 Cntwd pfB CFCpB 1.75 6.7 ... 26.77 25.46 52 26.10 -1.2 CousPrp CUZ .24 2.8 13 9.63 7.81 3552 8.56 -7.5 CovantaH CVA 1.00 6.5 ...dd 17.30 13.00 817 15.35 -9.2 CovrAll n COVR ... ... ... Crane CR 1.40f 1.5 33 102.65 70.56 202 95.03 +6.5 CrwfdA CRD/A .28 3.6 56 9.95 6.78 90 7.77 -8.6 CrwfdB CRD/B .20 2.4 60 12.40 8.22 29 8.45 -12.2 Credicp BAP 8.57e 3.9 ... 237.99 150.71 283 220.57 +6.3 CS EnEur50 FIEU ... ... ...q 153.69 103.34 2 130.32 -5.0 CS FILgCG FLGE ... ... ...q 264.50 154.83 7 255.32 +11.9 CS LgSh n CSLS ... ... ... 27.99 26.49 27.99 CrSuisInco CIK .26 8.1 ...q 3.50 3.19 117 3.25 -1.8 CS InvBr n DBRT ... ... ... 85.47 42.67 48.88 -2.5 CS LgBrnt n UBRT ... ... ... 206.33 115.89 169.84 -4.8 CS MthlMtg REML ... ... ... 33.50 22.00 16 25.78 -15.8 CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 235.30 49.72 62.90 -13.5 CS CrdeOil OIIL ... ... ... 39.08 25.46 0 36.28 +3.1 CS MAsHi MLTI 1.30e ... ... 29.66 27.03 27.50 -1.8 CS SP mlp MLPO 1.12e 8.0 ... 17.25 14.06 14.03 -1.7 CredSuiss CS 1.22e 6.8 ... 19.98 13.28 2214 18.07 +1.2 CrSuiHiY DHY .29 10.8 ...q 2.91 2.66 299 2.67 -6.0 CrescPtE g CPG .12 1.8 37 11.45 6.40 1263 6.64 -12.9 CrestEq rs CEQP 2.40 8.8 ...dd 29.25 20.00 334 27.20 +5.4 InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.51 11.1 43 29.80 21.31 32 22.57 -5.0 CrosTim CRT .97e 6.5 15 16.60 14.09 9 14.90 +1.5 CrwnCstle CCI 4.20f 3.8 ...cc 114.97 89.78 3027 111.66 +.6 CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1028.17 5 1123.53 -.8 CrownHold CCK ... ... 20 62.27 48.86 1046 51.34 -8.7 Cryolife CRY .12 .6 50 24.00 14.03 102 20.80 +8.6 CrystalRk CRVP ... ... ...dd 1.24 .69 12 .97 +16.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 82

CubeSmart CUBE 1.20 4.3 22 29.79 22.83 1387 27.98 -3.3sCubic CUB .27 .4 ...dd 65.15 39.58 177 65.30 +10.8 CullenFr CFR 2.28 2.1 20 111.10 81.09 275 109.83 +16.0 CullnF pfA CFRpA 1.34 5.4 ... 25.96 24.11 2 24.96 -.6 Culp Inc CULP .36f 1.2 15 34.05 26.15 19 30.40 -9.3 Cummins CMI 4.32 2.7 45 194.18 143.83 1768 160.35 -9.2 CurEuro FXE ... ... ...q 120.65 102.55 207 119.11 +3.0 CurAstla FXA .62 .8 ...q 81.36 73.37 11 78.58 +.7 CurBrit FXB ... ... ...q 139.08 120.29 48 135.63 +3.4 CurrCda FXC .03e ... ...q 81.49 71.70 119 76.07 -3.1 CurrChina FXCH ... ... ... 78.35 70.74 0 77.45 +3.3 CurJpn FXY ... ... ...q 91.07 83.92 168 89.99 +5.7 CurSwed FXS ... ... ...q 121.32 106.08 1 115.51 -.6 CurSwiss FXF ... ... ...q 102.27 94.12 3 99.73 +3.0 CurShSinga FXSG ... ... ...q 75.87 69.68 74.52 +1.6 CurtisWrt CW .60 .4 28 140.07 82.77 180 136.64 +12.1 Cush Jn37 n PPLN ... ... ... 24.42 18.03 1 18.56 -7.0 CushTRet rs SRV 1.08 9.5 ...q 14.50 10.00 13 11.40 -4.5 CushngRen SZC 1.64 9.6 ...q 21.30 16.53 43 17.07 -15.9 CushRoy rs SRF .48 5.4 ...q 10.10 7.81 11 8.93 -4.6 CustomBcp CUBI ... ... 11 33.85 24.75 121 31.51 +21.2 CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.25 4 25.30 -1.6 CustBc p C CUBIpC .57p ... ... 27.35 26.26 3 26.45 -.4tCustBc pfD CUBIpD ... ... ... 28.20 25.77 2 26.35 -1.2 CustBc pfE CUBIpE ... ... ... 27.21 25.35 4 26.24 -1.2 CustoBc pf F CUBIpF ... ... ... 27.71 25.21 5 25.56 -2.5 CynergT n CTEK ... ... ... 5.45 2.70 31 5.00 +23.5 CypressEn CELP .84 12.9 54 9.27 5.55 9 6.50 +8.3D -DCP Mid DCP 3.12 8.3 53 42.79 29.70 516 37.48 +3.2 DCT IndlTr DCT 1.44f 2.5 28 61.53 46.43 357 57.44 -2.3 DDR Corp DDR .76 10.4 18 13.16 6.77 5231 7.32 -18.3 DDR pfJ DDRpJ 1.63 7.0 ... 25.79 22.98 33 23.25 -7.4 DDR pfK DDRpK 1.56 6.9 ... 25.98 22.50 13 22.60 -12.0 DDR Cp pfA DDRpA ... ... ... 27.09 23.11 12 24.07 -8.5 DGSE DGSE ... ... ...dd 1.74 .75 21 .93 -.4 DHI Grp DHX ... ... 5 4.70 1.50 224 1.70 -10.5 DHT Hldgs DHT .20e 5.5 28 5.00 3.27 330 3.64 +1.4 DNP Selct DNP .78 7.6 ...q 11.57 9.71 364 10.23 -5.3 DR Horton DHI .50 1.1 17 53.32 31.98 5323 44.76 -12.4 Drdgold DRD .03e 1.0 ... 5.43 2.79 62 3.07 -5.8 DST Sys s DST .72 .9 26 84.48 50.22 473 83.32 +34.2 DSW Inc DSW 1.00f 4.6 16 22.72 15.14 7949 21.70 +1.4 DTE DTE 3.53f 3.5 18 116.74 97.66 1264 100.93 -7.8 DTEEn 62 DTQ 1.31 5.4 ... 25.61 23.59 8 24.44 -2.6 DTE En76 n DTJ 1.34 5.5 ... 26.04 23.63 11 24.55 -3.6 DTE En27 n DTW 1.31 5.5 ... 25.75 23.34 38 23.98 -6.7 DTE F76 n DTY 1.50 5.7 ... 27.90 25.44 9 26.20 -2.1 DTE En un DTV ... ... ... 58.42 48.68 422 51.50 -4.6 DTF TxF DTF .84 6.3 ...q 15.26 13.05 33 13.28 -5.5sDXC Tch n DXC .72 .7 ... 107.25 67.76 1816 106.04 +11.7 DanaInc DAN .24 .9 14 35.27 17.53 2394 26.16 -18.3 Danaher DHR .64f .6 25 104.82 78.97 2035 102.80 +10.8 Danaos DAC ... ... 1 3.20 1.25 28 1.25 -13.8 DaqoNEn DQ ... ... 5 72.50 18.01 366 45.01 -24.3 Darden DRI 2.52 2.7 22 100.11 75.20 1574 94.48 -1.6 DarlingIng DAR ... ... 24 19.50 14.00 725 18.13 DaVita Inc DVA ... ... 17 80.71 52.51 2480 70.19 -2.9 Daxor DXR .15 3.0 ... 8.73 3.40 95 5.00 +9.3 DeanFoods DF .36 3.9 12 20.10 8.32 1256 9.29 -19.6 DeckrsOut DECK ... ... ...cc 98.92 52.58 1371 90.87 +13.2 Deere DE 2.40 1.5 37 175.26 106.93 2732 161.32 +3.1 DE EnhGlb DEX .90 7.3 ...q 12.70 10.50 77 12.33 +1.6 DelaCO VCF .72 4.9 ...q 16.50 14.13 1 14.58 -6.1 DelaDvInc DDF .62 5.8 ...q 11.36 10.13 48 10.81 +.7 DelaNatl VFL .72 5.7 ...q 13.94 12.61 4 12.71 -4.1 DelaMN2 VMM .63 4.9 ...q 15.15 12.61 8 12.82 -4.8 DelekLogis DKL 2.90f 9.8 14 35.54 26.80 40 29.45 -7.1 Delek DK .60 1.6 26 39.43 20.65 2726 36.58 +4.7 DellTch n DVMT ... ... ...dd 92.40 60.77 1421 77.34 -4.8 DelphiTc n DLPH .68p 1.4 78 60.39 45.66 754 48.95 -6.7 DeltaAir DAL 1.22 2.2 12 60.50 43.81 9091 56.59 +1.1 DeltaAprl DLA ... ... ...cc 23.47 15.76 50 19.80 -2.0 Dltsh SPX n DMRL ... ... ... 59.02 49.16 4 55.62 +2.5 Dlt SP400 n DMRM ... ... ... 56.45 48.78 3 54.63 +1.1 Dlt SP600 n DMRS ... ... ... 56.29 47.73 3 55.18 +1.6 DltshInt n DMRI ... ... ... 56.65 49.79 2 53.58 +1.1 Deluxe DLX 1.20 1.6 14 78.87 66.43 188 74.44 -3.1 DenburyR DNR ... ... ...dd 2.69 .92 6784 2.40 +8.6 DenisnM g DNN ... ... ...dd .66 .38 253 .47 -14.5 Despg.cm n DESP ... ... ... 34.70 22.73 219 33.08 +20.4 DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 15.06 4458 15.79 -17.0 DBDogs22 DOD ... ... ... 30.43 18.53 5 22.29 -12.7 DBWMTR WMW ... ... ... 32.46 25.88 1 31.15 +3.8 DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7 DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.79 31 25.66 +.8 DeutBCT5 pf DKT 2.01 7.7 ... 27.24 25.71 78 26.08 -.2 DBCmdyS DDP ... ... ...q 57.02 38.00 49.17 +10.5 DBCmdDL DYY ... ... ...q 4.09 2.08 3.04 -20.0 DBCmdDS DEE ... ... ...q 77.00 77.00 77.00 DB AgriLg AGF ... ... ...q 13.46 9.40 10.59 +5.3 DB AgriSh ADZ ... ... ...q 34.80 31.24 33.40 -4.0 DB AgriDL DAG ... ... ...q 3.81 2.60 18 3.03 +5.8 DB AgDS AGA ... ... ...q 32.32 22.38 31.82 +18.3 DBGoldSh DGZ ... ... ...q 14.68 13.01 0 13.47 -1.0 DBGoldDL DGP ... ... ...q 29.42 21.65 2 25.73 +3.0 DBGoldDS DZZ ... ... ...q 6.32 4.88 16 5.20 -3.0 DBGlbHY23 FIEG ... ... ...q 184.00 132.32 165.00 -3.5 Deut HiOp DHG .72 4.8 ...q 15.20 14.37 14.97 -.3 Deut Multi KMM .51 5.8 ...q 8.99 8.54 14 8.80 -.6 Deut Muni KTF .84 7.4 ...q 13.72 11.11 79 11.30 -5.0 Deut StInc KST .66a 5.4 ...q 12.66 12.06 0 12.26 -1.4 Deut StMu KSM .84 7.7 ...q 13.11 10.93 14 10.96 -7.0 DBXEmMkt DBEM .36e 1.4 ...q 26.32 20.44 12 24.91 +3.4 DBXEafeEq DBEF .95e 3.1 ...q 33.05 28.89 2045 30.85 -2.9 DBXBrazEq DBBR .13e 1.0 ...q 14.00 9.34 6 13.60 +13.1 DBXGerEq DBGR .35e 1.3 ...q 29.78 26.09 17 26.92 -5.4 Deu HYBd n HYLB ... ... ... 51.56 48.68 344 49.63 -1.6 Dbx Tr etf DESC ... ... ... 36.00 30.06 35.01 +3.0 DeutBarI n IFIX ... ... ... 50.76 49.59 49.82 -.5 DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 48.82 DbXR1KECo DEUS ... ... ...q 33.87 28.08 10 32.70 +2.0 DeutEmCo DEMG ... ... ... 30.95 26.67 1 29.81 +3.4 DBXJapnEq DBJP .91e 2.2 ...q 46.61 36.00 393 42.28 -4.1 DbXDvxEU DEEF ... ... ...q 31.76 25.38 2 29.88 -.5 Deut 300Ch ASHX .74p ... ...q 24.14 18.75 1 22.51 +1.9 DbxItalyHE DBIT .22p ... ...q 26.39 22.18 24.16 +3.6 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 30.73 27.45 29.43 -.9 DbxAllWHiD HDAW .27e ... ...q 27.42 25.03 1 26.30 -1.7 DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 24.21 -2.1 DbxNikk400 JPN ... ... ...q 31.67 24.97 15 29.55 +.8 Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.10 31.82 +4.8 DeuMunInf RVNU .71 2.7 ...q 27.23 25.72 3 26.23 -3.4 DBX EMBd EMIH .99e 3.9 ...q 25.69 24.34 1 25.15 +.2 DBX IGBd IGIH .77 3.2 ...q 24.99 23.81 1 24.30 -.5 DBXHYCpB HYIH 1.20 5.2 ...q 23.75 22.69 3 22.97 -.2 DBXChiSC ASHS ... ... ...q 37.50 30.24 6 35.71 +2.5 DBXHrvChi CN .30e .8 ...q 42.41 28.81 4 39.78 +6.6 DBXMexHd DBMX 4.12e 14.5 ...q 21.63 18.99 19.18 -2.8 DBXSKorH DBKO .03p ... ...q 32.94 25.85 2 31.87 +1.5 DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 24.93 3 27.33 -1.6 DBXAsiaPH DBAP .74e 2.5 ...q 30.70 24.74 3 29.96 +5.5 DBXEurHgd DBEU .65e 2.4 ...q 29.50 26.52 891 27.55 -3.1 DBXUKHdg DBUK .89e 4.3 ...q 22.22 20.45 0 20.93 -3.9 DBXHvChiA ASHR ... ... ...q 34.89 24.00 1221 31.93 +2.9 DevonE DVN .24 .7 21 45.16 28.80 9880 32.79 -20.8 ElevWat n WTRX ... ... ... 33.44 27.16 0 32.00 +1.2 Diageo DEO 3.20e 2.4 ... 147.62 113.67 252 135.21 -7.4 DiamOffsh DO .50 3.3 23 20.41 10.06 946 14.98 -19.4 DiamRk DRH .50 4.7 14 12.11 9.87 1556 10.60 -6.1 DianaShip DSX ... ... ...dd 6.20 3.07 240 3.72 -8.6 DianaS pfB DSXpB 2.22 9.0 ... 25.12 18.68 24.70 -.4 DianaSh20 DSXN 2.13 8.4 ... 26.18 23.72 1 25.33 -1.4 DicksSptg DKS .90f 2.7 11 52.31 23.88 21510 32.88 +14.4 Diebold DBD .40 2.3 19 31.00 12.90 842 17.45 +6.7 DigitalPwr DPW ... ... ...dd 5.95 .40 2.31 -28.0 DigitalRlt DLR 4.04f 3.8 51 127.23 96.56 1425 105.66 -7.2 DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 19 25.35 -.5 DigtlR pfH DLRpH 1.84 7.0 ... 28.33 26.11 28 26.47 -.7 DigitRlt pfC DLRpC 1.09 4.0 ... 28.18 26.44 27.29 -1.1 DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 21 23.96 -4.5 DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 26 26.53 -3.6 Dillards DDS .40 .5 11 88.51 45.51 503 83.03 +38.3 Dillard38 DDT 1.88 7.4 ... 26.40 25.02 9 25.56 -1.2 DineEquity DIN 2.52m 3.6 5 79.66 36.71 888 70.64 +39.2 DiploPhm DPLO ... ... 55 27.78 14.00 820 22.45 +11.9 Dir SilMBl n SHNY ... ... ... 12.28 7.00 4 8.24 -13.5 DirBrCm n COM ... ... ... 25.28 23.23 4 24.39 -.7 DirChInt n CWEB ... ... ... 69.08 41.71 156 62.60 +22.6 Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 23.20 4 25.64 -2.3 DirxAero n DFEN ... ... ... 58.00 25.75 126 52.24 +17.4 DrxTrnBl n TPOR ... ... ... 43.11 23.47 21 34.86 +1.0 DxEmMkt n EMBU ... ... ... 26.61 20.97 23.90 -7.5 Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 14 22.40 -18.7 DirxInds n DUSL ... ... ... 44.53 25.88 28 37.39 +1.8 DirxMex n MEXX ... ... ... 33.36 18.90 1 22.99 +11.7 DrxRBkBr rs WDRW ... ... ...q 56.18 22.00 2 22.47 -26.6 DxRsaBr rs RUSS ... ... ...q 44.39 14.43 69 16.97 -26.2tDxSOXBr rs SOXS ... ... ...q 43.50 9.57 2744 10.18 -38.3 DxGBull rs NUGT ... ... ...q 46.48 21.25 3712 23.64 -25.4 DrGMBll rs JNUG .09e .7 ...q 31.12 11.34 8973 13.38 -24.7 DirSPX Br SPDN ... ... ... 35.11 17.25 11 29.46 -3.8 DxGlMBr rs JDST ... ... ...q 103.68 40.90 778 57.19 +11.5 DirSPBear s SPXS ... ... ...q 45.37 2.16 5950 26.10 -12.9 Dir7-10TBr TYNS ... ... ...q 29.28 27.74 0 29.14 +3.1 DrxDlySpxB LLSP .10p ... ...q 40.38 30.17 12 37.61 +4.5 DxChiABear CHAD ... ... ...q 41.27 27.67 3 29.92 -3.9 DrxNGBear rs GASX ... ... ...q 47.19 18.20 18 27.28 +16.2 DxSPOGBr rs DRIP ... ... ...q 28.73 9.31 2063 13.35 +12.6 DrxRBkBull DPST ... ... ...q 95.94 43.51 36 92.18 +26.7 DirDGlBr rs DUST ... ... ...q 38.68 19.01 3132 27.27 +15.1 DxSPXBll s SPUU ... ... ...q 57.21 40.04 8 52.65 +6.2 DxEuFnBl EUFL ... ... ... 65.95 34.04 9 45.79 -3.6 DirGlMin n MELT ... ... ... 28.23 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 55.75 38.74 2 54.31 +6.1 Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.96 10.08 1 19.19 +2.1sDrNsd100 rs QQQE ... ... ...q 47.22 37.63 88 46.58 +7.8 DrxDlySCB LLSC .10p ... ...q 37.78 30.57 37.15 +4.6 Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... sDrxiBillion IBLN .21e .6 ...q 35.40 26.99 25 34.96 +8.4 Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2 DxRusBll s RUSL ... ... ...q 73.38 29.06 219 61.12 +21.1 DiEurBll3x EURL .14e .4 ...q 47.12 23.96 97 36.82 -3.3 DrxEMBll rs EDC ... ... ...q 168.70 69.91 279 139.12 +10.6 Dir MLPHi ZMLP 1.60m 10.3 ...q 19.06 15.12 13 15.55 -2.8 DxLatBll s LBJ ... ... ...q 49.13 20.00 8 42.93 +32.9 DirTotBBr SAGG ... ... ...q 32.06 30.87 31.96 +2.7 DxBrzBull s BRZU ... ... ...q 65.25 20.38 258 55.25 +37.2 DxBiotBll rs LABU ... ... ...q 116.54 41.03 1119 105.37 +35.4 DxIndiBll rs INDL ... ... ...q 120.64 66.11 80 87.75 -14.1 DxNGBll rs GASL ... ... ...q 38.68 14.60 151 18.91 -25.5 DrDevMBr DPK ... ... ...q 20.18 10.08 1 12.04 -2.3 DxSPOGBl s GUSH ... ... ...q 39.25 15.04 842 22.92 -24.5 DxREBear DRV ... ... ...q 15.62 9.81 59 13.27 +26.7 Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 22.04 19.69 21.28 +6.8 DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 46.69 22 76.99 -.2 DxEnBear ERY ... ... ...q 15.52 6.97 1112 10.25 +14.0 DxEMBear EDZ ... ... ...q 18.18 6.67 1443 7.40 -18.3 DirPhr Bear PILS 1.50p ... ... 44.60 42.99 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5 Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.55 28 60.70 -2.6tDxSCBear rs TZA ... ... ...q 20.21 10.40 10078 10.64 -13.3 DxFnBr rs FAZ ... ... ...q 20.94 9.71 1851 10.10 -13.6 Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 36.14 83 71.21 -22.8 Dx30TBear TMV ... ... ...q 23.72 17.07 1223 20.82 +18.1 DxFnBull s FAS ... ... ...q 82.80 41.08 2003 74.03 +8.3tDxBiotBear LABD ... ... ...q 12.08 2.76 9263 2.88 -37.5tDrxTcBr rs TECS ... ... ...q 13.57 4.79 794 5.00 -27.5 DrxACInsi KNOW .48e 1.1 ...q 80.06 38.11 17 42.12 +1.5 DxMCBr rs MIDZ ... ... ...q 20.92 11.55 7 12.30 -8.6 DxChiBear s YANG ... ... ...q 13.03 3.63 1539 4.65 -21.6 Drx300Chin CHAU ... ... ...q 37.53 17.73 274 31.12 +4.8 DxHcrBll s CURE ... ... ...q 63.45 32.79 548 51.28 +10.0sDxTcBull s TECL ... ... ...q 147.57 63.23 424 141.08 +25.8 DxRetlBll s RETL ... ... ...q 45.73 21.33 14 34.83 -3.4sDxSOXBll s SOXL .12e .1 ...q 204.42 66.72 1465 191.88 +39.1 Dir30TrBul s TMF ... ... ...q 23.46 17.06 356 18.34 -17.1 Dir10TrBear TYO ... ... ...q 15.70 13.12 4 15.32 +9.0 Dx10yTBull TYD ... ... ...q 47.36 39.16 4 40.11 -8.6 DxMCBull s MIDU ... ... ...q 53.91 33.00 31 48.38 +4.2 DrxREBull s DRN ... ... ...q 24.73 14.68 155 16.96 -25.7 DirxChiBull YINN .38e 1.0 ...q 53.89 18.41 1149 37.23 +9.4 DirxDMBull DZK ... ... ...q 100.54 53.47 7 80.00 -3.0 DrxSCBull s TNA .41e .5 ...q 81.75 47.22 2944 76.60 +9.0 DrxSPBull s SPXL ... ... ...q 54.49 30.00 7355 47.75 +7.7 DirxEnBull ERX ... ... ...q 44.29 21.37 2206 27.85 -20.3 Discover DFS 1.40 1.8 14 81.93 57.50 2283 77.33 +.5 Disney DIS 1.68f 1.6 15 116.10 96.20 6716 103.73 -3.5 Div&Inco DNI 1.63 12.1 ...q 14.25 11.61 50 13.52 +.7 DrReddy RDY .29e .9 ... 42.97 29.83 293 34.06 -9.3 DocuSec rs DSS ... ... ...dd 3.16 .56 47 1.16 -35.6 DolbyLab DLB .64 1.0 87 74.29 48.00 346 67.29 +8.5 DollarGen DG 1.04 1.2 20 105.82 65.97 3988 89.53 -3.7 DomMidst DM 1.27f 4.9 19 34.85 24.50 126 26.00 -14.6 DomEngy D 3.34f 4.6 15 85.30 71.91 4093 73.00 -9.9 DomRes un DCUD ... ... ... 53.58 48.31 7 48.67 -5.8 DomRs76 n DRUA ... ... ... 25.94 23.04 86 24.33 -4.8 Dominos DPZ 2.20f 1.0 38 236.00 166.74 675 226.40 +19.8 Domtar g UFS 1.74f 3.8 17 52.58 35.47 753 45.77 -7.6 Donaldson DCI .72 1.6 25 52.20 42.59 738 45.37 -7.3 DonlleyRR rs RRD .56 6.8 9 15.04 6.51 1094 8.29 -10.9 DonnlyFn n DFIN ... ... ... 24.00 16.50 153 18.64 -4.4 DorianLPG LPG ... ... ...dd 10.87 6.20 171 7.86 -4.4 DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.53 252 20.07 -.6 DblLOppCr DBL 2.00a 9.0 ...q 26.09 21.15 214 22.24 +.2 DougDyn PLOW .96 2.0 35 47.40 28.55 83 46.90 +24.1 DEmmett DEI 1.00 2.7 24 41.59 34.72 789 37.31 -9.1 Dover DOV 1.88 1.9 26 109.06 76.23 857 100.62 -.4 DoverDG DDE ... ... ...dd 1.79 .92 15 1.26 +23.5 DoverMot DVD .08f 3.8 10 2.45 1.80 17 2.10 +7.7 DowDuPnt DWDP .84e 1.2 22 77.08 59.29 11502 70.57 -.9 DrPepSnap DPS 2.32 2.0 26 126.65 83.23 3976 117.65 +21.2 Dry Gl24 n DCF .22f 2.3 ... 10.05 9.25 56 9.45 +.5 DryHYSt DHF .35 10.8 ...q 3.60 3.14 119 3.22 -3.6 DrMuBdInf DMB .75 6.1 ...q 13.54 12.22 42 12.31 -5.3 DryfMu DMF .54 6.6 ...q 10.00 8.10 83 8.17 -8.1 DryStrt LEO .52 6.7 ...q 9.18 7.67 110 7.68 -11.1 DrySM DSM .50 6.5 ...q 8.85 7.53 77 7.65 -10.5 Dril-Quip DRQ ... ... ...dd 56.55 35.85 526 45.60 -4.4 DriveShack DS .48 9.8 13 6.49 2.41 328 4.91 -11.2 DriveS pfB DSpB 2.44 9.4 ... 26.49 24.67 3 25.92 +.8 DriveS pfC DSpC 2.01 8.0 ... 25.78 23.36 0 25.00 -.5 DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.07 -1.5 DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 86.55 -6.3 DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 103.27 -4.6 Ducomun DCO ... ... 18 35.58 25.06 83 30.60 +7.6 Df&PGblUt DPG 1.40 9.4 ...q 17.29 14.39 123 14.89 -4.1 DufPUC DUC .60 6.9 ...q 9.38 8.56 32 8.69 -1.8 DukeEngy DUK 3.56 4.7 17 91.78 72.93 6365 76.47 -9.1 DukeEn 73 DUKH 1.28 5.1 ... 26.60 23.71 20 25.24 -.4 DukeRlty DRE .80 3.1 20 30.14 24.30 1808 25.60 -5.9sDunBrad DNB 2.09f 1.6 19 130.31 101.17 568 130.23 +10.0 Dycom DY ... ... 23 123.99 73.95 344 114.78 +3.0 Dynagas DLNG 1.69 16.0 ... 17.93 10.09 105 10.57 -2.7 Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.30 3 26.22 +.8 Dynegy DYN ... ... 8 13.58 5.84 6152 13.28 +12.1 Dynegy 7 DYNC 1.75 2.2 ... 85.58 49.03 80.63 +1.8 DynexCap DX .72 11.1 15 7.41 6.02 312 6.51 -7.1 Dynex pfA DXpA 2.13 8.4 ... 26.00 25.04 0 25.40 -.4 Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 6 24.34 -1.7E -ETracBDC BDCS 1.84e 9.3 ...q 23.96 18.72 12 19.72 -5.0 ETrMLPSht MLPS ... ... ...q 15.50 10.92 12.41 +.3 ETrAlerNG MLPG 1.86e 8.0 ...q 27.42 22.30 1 23.32 -3.2 E-TrAlerInf MLPI 1.88e 8.0 ...q 29.65 21.95 165 23.38 -3.3 ETBbgCmd DJCI ... ... ...q 16.67 14.33 1 16.04 +.1 ETrAlerian AMU 1.45e 8.7 ...q 20.85 15.71 95 16.65 -3.9 E-TrFood FUD ... ... ...q 19.82 17.55 18.81 +4.5 E-TrcEngy UBN ... ... ...q 8.44 5.67 7.90 +1.5 E-TrcIMet UBM ... ... ...q 22.54 13.55 17.58 +3.0 E-TracAg UAG ... ... ...q 21.45 16.11 2 18.55 +4.2 ETr2xBDC BDCL 3.52e 23.8 ...q 21.81 13.13 76 14.82 -9.9 E-TrcCmci UCI ... ... ...q 16.00 11.97 5 15.32 -.5 ETrLPlat PTM ... ... ...q 10.88 9.00 3 9.99 +2.7 E-TrcSilv USV ... ... ...q 23.68 19.91 20.97 -3.6 E-TrcGld UBG ... ... ...q 35.00 31.00 1 33.48 +1.4 E-TrLvstk UBC ... ... ...q 21.19 15.85 20.10 +1.6 ECA MTrI ECT .33e 15.5 5 2.55 2.00 54 2.10 -2.3 EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 29.30 17.76 534 19.86 -11.0 EMCOR EME .32 .4 24 85.08 59.76 467 80.38 -1.7 EMX Roy g EMX ... ... ... 1.05 .67 26 .91 +9.4 ENI E 1.32e 3.9 ...dd 37.48 29.44 191 34.10 +2.7 EOG Rescs EOG .67 .7 ...dd 119.00 81.99 3149 100.05 -7.3 EP Energy EPE ... ... ...dd 5.27 1.50 611 1.81 -23.3sEPAM Sys EPAM ... ... ...cc 125.48 71.58 415 121.79 +13.4 EPR Prop EPR 3.84 6.8 15 76.90 51.87 548 56.30 -14.0 EPR pfC EPRpC 1.44 5.8 ... 29.95 23.38 1 24.85 -7.7 EPR pfE EPRpE 2.25 6.3 ... 37.59 34.11 6 35.59 -3.4 EPR Pr pfG EPRpG 1.44 6.3 ... 25.23 22.40 12 22.89 -8.5 EQT Corp EQT .12 .2 ...dd 67.84 43.70 2268 52.66 -7.5 EQT GP n EQGP .81e 3.4 12 31.77 22.59 137 23.88 -11.2 EQT Mid EQM 4.10f 6.5 12 79.93 59.96 757 63.41 -13.3 ETF SITRis RISE ... ... ...q 24.70 22.59 55 24.57 +3.4 ETF JrSil SILJ ... ... ...q 14.02 9.79 64 10.93 -3.7sETF Cyber HACK ... ... ...q 36.31 28.38 239 35.90 +13.5 ETF BigD BIGD ... ... ...q 28.47 24.41 27.78 ETF MobP IPAY ... ... ...q 38.58 27.33 48 37.73 +8.1 ETF M AlH MJ ... ... ... 39.72 27.71 149 32.68 +11.8 ETF M Vid GAMR ... ... ... 51.93 33.53 28 50.75 +5.9 ETF Drone IFLY ... ... ... 38.00 34.33 4 36.48 -2.4 ETF AIPw n AIEQ ... ... ... 28.00 24.03 53 27.37 +5.8 ETF MgT ef WSKY ... ... ... 35.50 31.34 6 33.43 -2.2 Pure Fintch FINQ ... ... ... 29.73 24.90 28.95 sBlStIsrTc n ITEQ ... ... ... 33.87 30.11 15 33.54 +6.0 ETF Clim ETHO ... ... ...q 37.25 28.83 1 35.89 +5.6sETFAlpAlt ALFA ... ... ...q 47.01 36.95 2 46.53 +8.7 ChngFnDvr CHGX ... ... ... 20.37 18.12 0 19.59 +4.6 ETF EmM n EEMD ... ... ... 28.41 24.66 0 27.07 +3.5 ETF spx H n SPDV ... ... ... 28.19 25.00 2 26.83 +2.6 ETF AptF n FTVA ... ... ... 30.36 24.74 13 27.81 +2.5 ETF GOP n MAGA ... ... ... 29.82 24.92 5 27.86 -.2 NtDUSEq ef MXDU ... ... ... 28.40 25.99 26.43 -6.9 NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.45 -3.6 RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.18 -3.7 ETF RvCp n RVRS ... ... ... 16.76 14.84 4 16.05 +.9 ETF BrVl n BVAL ... ... ... 16.70 14.46 19 15.74 -.9 ETFDeepV DVP .66e 1.9 ...q 36.90 26.28 3 34.96 +6.6 GlGoGld n GOAU ... ... ... 14.13 11.39 4 12.49 -4.0 ETF OCIO n OCIO ... ... ... 27.81 25.44 5 26.96 +.7 ETF Seren ICAN ... ... ... 28.54 25.35 1 28.07 +3.4 PremisCap TCTL ... ... ... 31.57 26.70 2 30.31 +1.1 AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 33.49 25.71 16 32.89 +8.5 EtfAlphacln ALFI ... ... ...q 26.95 21.14 9 25.42 +1.9 EtfUSGblJ JETS ... ... ...q 34.75 26.97 36 33.82 +3.9 ETF Master HIPS 1.29 7.7 ...q 19.89 17.22 16.80 -5.3 EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 7 32.80 -1.8 EtfInfcMLP AMZA 2.08 26.6 ...q 11.24 7.47 1082 7.83 -9.1 ETF BioPr n BBP ... ... ... 45.18 37.33 0 44.16 +8.9sETF ClinT n BBC ... ... ... 35.99 25.88 40 35.33 +24.3 InfrCpPfd PFFR ... ... ... 25.13 23.61 2 24.50 -2.2 EtfNwfMSec NFLT 1.13e 4.5 ...q 25.95 24.77 19 24.84 -1.5 EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9 Etf VirtEM EMEM ... ... ... 28.57 24.58 1 27.22 +3.9 Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8 ETF Virt n CUMB ... ... ... 26.08 24.91 1 24.99 -1.9 ETF PrMtl GLTR ... ... ...q 68.06 59.21 12 64.92 -.1 ETFS Com BCI ... ... ... 25.79 18.58 25 24.44 -.2 ETFS Comd BCD ... ... ... 27.00 23.25 1 26.24 +1.9 ETFS EnCm BEF ... ... ... 26.79 22.55 25.36 -.1 ETFSGold SGOL ... ... ...q 132.10 117.19 16 128.28 +1.7 ETF Pall PALL ... ... ...q 107.47 71.96 14 94.25 -7.2 ETF Plat PPLT ... ... ...q 97.94 83.35 18 91.89 +3.9 EagleCGr GRF .50e 2.3 ...q 8.59 7.11 6 7.82 -1.5 EagleGrInc EGIF 1.31 8.3 ...q 17.58 15.03 21 15.68 -5.5 EagleMat EXP .40 .4 25 122.49 86.51 387 102.53 -9.5 EaglePtCr ECC .80 4.5 ... 22.11 17.28 38 17.97 -4.5 EagleP pfA ECCA 1.94 7.6 ... 26.44 25.30 2 25.58 -1.0 EaglePt 20 ECCZ 1.75 6.8 ... 26.27 24.70 2 25.71 +2.2 EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 2 26.24 -.2 EagleP27 n ECCY ... ... ... 26.50 24.80 0 25.49 +.4 Earthstone ESTE ... ... ...dd 15.00 7.85 78 9.31 -12.4 EastGvP n DEA 1.04 5.3 29 22.32 19.03 442 19.73 -7.5 EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 3.0 26 95.03 70.94 183 84.06 -4.9sEastChem EMN 2.24 2.0 15 111.16 76.02 1281 109.35 +18.0 EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0 EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0 EKodak KODK ... ... 9 13.28 2.95 520 5.15 +66.1 Eaton ETN 2.64f 3.2 19 89.85 69.82 2865 81.28 +2.9 EatVn 22 n EFL ... ... ... 10.09 9.08 88 9.25 +.1 EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 24 9.87 -1.3tEV CAMu EVM .68 6.6 ...q 12.89 10.45 98 10.44 -9.3 EVCAMu2 EIA .62 5.7 ...q 13.00 10.73 45 10.82 -5.9 EVCAMu CEV .71 6.1 ...q 13.01 11.40 34 11.50 -5.4 EatnVan EV 1.24f 2.2 22 60.95 42.20 591 57.33 +1.7 EV EnEq EOI 1.04 7.0 ...q 15.15 12.83 86 14.81 +2.1 EV EEq2 EOS 1.05 6.3 ...q 16.85 13.29 91 16.58 +8.9 EV FltRt EFT .91 6.2 ...q 15.33 14.03 70 14.81 +3.3 EVFltRtIP EFF 1.13 6.9 ...q 17.55 15.93 12 16.44 +.8 EV LtdDur EVV 1.22 9.4 ...q 14.29 12.96 171 13.02 -4.6 EV MAMu MAB .65 5.1 ...q 16.00 12.60 1 12.72 -3.7tEVMAMu MMV .69 5.5 ...q 14.21 12.44 8 12.44 -5.1 EV MIMu MIW .71 5.5 ...q 14.39 12.69 0 12.91 -4.1 EVMIMu EMI .71 5.7 ...q 14.52 12.28 12.37 -3.6 EVMuniBd EIM .77 6.5 ...q 12.99 11.70 116 11.81 -5.6 EVMuni2 EIV .70 6.0 ...q 12.95 11.62 84 11.66 -5.3 EVMunTT ETX .85 4.4 ...q 21.20 18.82 8 19.26 -7.0 EV MuIT EVN .85 7.3 ...q 13.18 11.49 56 11.62 -6.3 EV NMuOp EOT 1.03 4.9 ...q 23.54 20.84 38 21.05 -6.6 EV NJMu EMJ .75 6.4 ...q 13.52 11.67 2 11.73 -5.7 EVNJMu EVJ .73 6.5 ...q 12.95 11.11 5 11.19 -4.7tEVNYMu2 NYH .69 6.3 ...q 13.64 10.83 9 10.87 -6.0 EV NYMu ENX .72 6.3 ...q 13.34 11.28 35 11.31 -8.2 EVNYMu EVY .74 6.1 ...q 13.56 12.14 21 12.22 -3.9 EV OHMu EIO .70 6.0 ...q 14.70 11.75 4 11.77 -7.3 EVOHMu EVO .73 5.9 ...q 14.11 12.10 2 12.42 -4.7 EV PAMu EIP .77 6.5 ...q 13.51 11.87 2 11.96 -3.9 EVPAMu EVP .73 6.1 ...q 12.66 11.78 4 11.85 -2.8 EVRiskMgd ETJ 1.12 12.1 ...q 9.92 8.74 128 9.26 -3.8 EV SrFlt EFR .95 6.5 ...q 15.58 14.01 79 14.60 +1.1 EV SrInc EVF .42 6.4 ...q 6.91 6.31 75 6.53 +.2 EVShDur EVG 1.08 7.9 ...q 14.64 13.32 20 13.67 -4.7 EVTxABdO EXD 1.16 11.9 ...q 11.98 9.17 36 9.76 -4.8 EV TxAd EVT 1.74 7.7 ...q 24.43 20.96 125 22.70 -2.4 EV TxAG ETG 1.23 7.1 ...q 18.45 15.30 134 17.22 -.6 EV TxAOp ETO 2.16 8.5 ...q 26.83 22.34 54 25.41 EV TxDiver ETY 1.01 8.5 ...q 12.57 10.17 445 11.95 -2.0 EVTxMGlo EXG .98 10.7 ...q 9.84 8.02 805 9.15 -2.5 EVTxBWIn ETB 1.30 7.9 ...q 17.27 15.28 54 16.35 -2.3 EVTxGBW ETW 1.17 9.8 ...q 12.74 10.71 199 11.95 +.3 EVTxBWOp ETV 1.33 8.6 ...q 15.69 14.19 147 15.54 +1.1 EclipseRs ECR ... ... 23 3.10 1.54 598 1.60 -33.3 Ecolab ECL 1.64 1.2 29 140.50 122.58 1400 136.83 +2.0 Ecopetrol EC .16e .9 ... 20.55 8.60 1532 17.54 +19.9 Edenor EDN ... ... ... 63.29 28.88 29 59.70 +20.1 Edgewell EPC ... ... 13 78.04 46.83 615 51.29 -13.6 EdisonInt EIX 2.42f 3.9 14 83.38 57.63 5550 62.06 -1.9 EducRltTr EDR 1.56 4.8 24 41.79 30.07 277 32.58 -6.7sEdwLfSci s EW ... ... 44 140.76 92.35 1206 140.83 +24.9seHiCarSvc EHIC ... ... ... 12.50 8.89 116 12.55 +8.5 8x8 Inc EGHT ... ... ...dd 20.05 10.30 689 19.35 +37.2 ElPasoEl EE 1.34 2.8 21 61.15 48.00 569 48.35 -12.6 ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 1 47.52 -2.5 EldorGld g EGO .02e ... 22 3.78 1.05 8849 1.08 -24.5 Electrmed ELMD ... ... 22 7.96 4.12 1 5.69 -6.3 ElevCr n ELVT ... ... ... 9.48 5.90 104 7.39 -1.9 EliLilly LLY 2.25f 2.8 26 89.09 73.69 4863 79.15 -6.3 Elk HiQPfd EPRF ... ... ... 25.00 22.14 2 23.46 -1.2 Elkh LoVl n LVHB ... ... ... 34.44 29.47 8 33.62 +3.8 ElkFdCm ef RCOM ... ... ... 30.34 22.87 27.92 -.6 EllieMae ELLI ... ... 66 114.95 79.71 244 96.08 +7.5 EllingtnF EFC 1.76 11.7 11 17.00 14.12 80 15.02 +3.5 EllingtRM EARN 1.48 12.9 9 15.74 10.23 83 11.47 -4.7 Ellomay ELLO ... ... ... 11.09 7.52 3 9.70 +7.8 EllswthFd ECF .80e 8.4 ...q 9.88 8.42 18 9.50 +1.0 Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.57 2 24.67 -1.8 eMagin EMAN ... ... ...dd 3.00 1.23 214 1.45 -12.1 EAndinA AKO/A .68e 2.6 ... 28.25 21.51 0 26.01 -1.9 EAndinB AKO/B .74e 2.5 ... 31.07 22.55 26 29.21 -.2 Embraer ERJ .13e .5 ... 28.55 17.58 2277 26.55 +10.9 EmerExp n EEX .28 1.5 ... 24.56 18.19 225 19.01 -6.5 EmergeES EMES 2.68m ... ...dd 15.05 5.65 243 7.12 -1.0 EmergBio EBS ... ... 30 53.50 27.94 479 52.84 +13.7 EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 27 74.45 56.77 3534 71.23 +2.2 EmerR hs MSN ... ... ...dd 1.89 1.07 6 1.46 EmpOPES ESBA .34 2.0 ... 21.74 15.17 10 17.02 -17.7 EmpOP60 OGCP .34 2.1 ... 21.50 16.48 16.52 -18.9 EmpOP250 FISK .34 2.0 ... 21.44 16.63 0 16.96 -16.9 EmpStRTr ESRT .34 2.0 44 21.72 16.57 1324 17.10 -16.7 EmployH EIG .80f 1.9 14 50.45 35.90 167 41.15 -7.3 EElChile EOCC 1.07e 3.8 ... 29.41 21.22 125 28.38 +5.5 EnLinkLP ENLK 1.56 10.5 ... 18.97 14.21 559 14.90 -3.1 EnableMid ENBL 1.27 8.9 15 17.25 13.65 212 14.31 +.6 EnbrdgEM EEQ 1.40t ... ...dd 19.00 11.45 250 12.37 -7.6 EnbrdgEPt EEP 1.40 10.6 15 19.64 12.16 853 13.22 -4.3 Enbridge ENB 2.68 ... ... 42.92 31.19 2380 32.89 -15.9 EnCana g ECA .06 .5 19 14.31 8.01 8571 10.96 -17.8 EncompHlth EHC 1.00 1.7 22 59.29 40.86 719 58.11 +17.6 HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 41 3.73 1.94 892 2.48 +3.8 EnduroRT NDRO 1.55e 45.6 9 3.60 2.18 33 3.40 +7.9 EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 21 60.07 46.16 907 57.95 +.7 Energizer n ENR 1.16 2.1 19 62.86 40.64 505 55.77 +16.2 Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.29 1.30 51 1.57 -12.3 EgyTrEq s ETE 1.22f 8.0 18 19.82 15.03 3805 15.34 -11.1 EngyTrfPt ETP 2.26 12.6 17 24.71 15.25 11243 17.91 -.1 EnerJexR ENRJ ... ... ...dd 1.15 .11 3499 .21 -6.8 Enerpls g ERF .12e 1.1 14 11.87 6.52 790 10.96 +12.0 EnersisAm ENIA .21e 1.8 ... 12.11 9.07 509 11.48 +2.8 EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 3.5 ... 6.53 5.03 338 6.33 +11.4 EnerSys ENS .70 1.0 25 84.74 61.33 176 71.68 +2.9 Engility EGL ... ... ...cc 35.63 21.19 129 25.75 -9.2 EnLinkLLC ENLC 1.04f 6.7 13 20.00 14.55 242 15.50 -11.9 Ennis Inc EBF .80 3.9 15 21.50 15.20 45 20.35 -1.9sEnovaIntl ENVA ... ... 18 23.25 11.15 317 23.05 +51.6 EnPro NPO .88 1.1 43 94.79 62.37 287 76.59 -18.1 ENSCO ESV .04 .8 ...dd 9.50 4.10 6902 4.81 -18.6 Enservco ENSV ... ... ... 1.20 .21 78 .84 +30.4 EnSync ESNC ... ... ... .80 .31 210 .38 -4.5 Entercom ETM .36 3.7 12 14.53 9.40 1683 9.85 -8.8 EntArk66 n EAI 1.22 5.0 ... 25.29 22.30 22 24.43 -2.8 EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 5 24.26 -2.7 EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 16 24.34 -3.5 Entergy ETR 3.56f 4.6 34 87.85 71.95 827 77.09 -5.3 EntLA 66 ELC 1.22 5.0 ... 25.17 22.22 67 24.48 -1.4 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 9 25.29 +.8 EntLA 63 ELU 1.18 4.9 ... 25.72 22.50 17 24.15 -2.7 EntMS FtM EMP ... ... ... 25.49 22.38 5 24.94 -.8 EntgyNO n ENO ... ... ... 26.99 24.25 8 25.97 +1.4 EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 2 24.69 -1.1 EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 0 25.73 -2.9 EntProdPt EPD 1.70f 6.5 20 29.51 23.59 11502 26.03 -1.8 Entravisn EVC .20 3.2 63 7.90 5.05 379 6.30 -11.9 EntrResc EGI ... ... ... .69 .21 87 .41 -32.0 Envestnet ENV ... ... 47 59.70 30.80 317 57.95 +16.2 EnviroStr EVI .20e ... 76 43.10 18.25 14 37.35 -6.6 EnvisnHl n EVHC ... ... ...dd 66.39 23.79 1480 42.72 +23.6tEnviva n EVA 2.46f 9.4 ...cc 31.95 26.08 34 26.15 -5.4 EnzoBio ENZ ... ... ...dd 12.04 6.31 263 6.70 -17.8 Equifax EFX 1.56 1.3 21 147.02 89.59 959 123.74 +4.9 EquityCmw EQC ... ... 30 32.51 27.96 847 29.99 -1.7 EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.23 5 25.88 -1.7 EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4 EqtyLfPrp ELS 2.20f 2.6 27 91.94 75.91 277 85.58 -3.9 EqtyRsd EQR 2.16 3.6 19 70.46 54.97 1577 59.37 -6.9 EquusTR EQS ... ... 30q 3.00 2.16 5 2.39 -.4 EraGroup ERA ... ... 9 13.83 8.00 80 9.57 -11.0 ErinEn rs ERN ... ... ...dd 4.00 1.15 13 3.70 +34.5 Eros Intl EROS ... ... ...dd 16.90 6.65 233 13.25 +37.3 EscoTech ESE .32 .5 21 66.80 50.30 56 62.05 +3.0 Espey ESP 1.00 3.8 53 27.10 21.07 0 26.05 +8.7 Essent ESNT ... ... 11 50.08 33.45 1453 42.39 -2.4 EssexPT ESS 7.00 2.9 28 270.04 214.03 418 238.05 -1.4sEsteeLdr EL 1.52f 1.0 49 145.97 83.34 1158 145.78 +14.6 Esterline ESL ... ... 17 102.70 67.15 132 75.65 +1.3 EtfSilver SIVR ... ... ...q 18.15 14.92 38 16.14 -2.3 EthanAl ETH .76 3.1 17 33.13 23.35 175 24.35 -14.9 Etrac2xMtg MORL 3.31e 22.2 ...q 19.50 12.50 178 14.88 -15.7 Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 4 69.46 -5.1 Etr2xHomb HOML ... ... ...q 70.00 29.14 0 50.29 -16.5 EtrCrdOil n OILX ... ... ... 38.03 25.90 36.67 +12.5 EtHiDLwV HDLV 2.57e 9.4 ... 34.02 25.36 9 27.30 -15.2 Etr2xSPX SPLX ... ... ...q 73.35 35.85 0 57.59 +6.2 Etr2xCEFd CEFL 2.88 17.5 ...q 18.98 15.40 167 16.46 -9.2 EtrcDvsHi DVHL 2.85e 15.3 ...q 23.59 17.65 7 18.60 -8.0 EtrWFxEn LMLP 1.90e 11.6 ... 19.00 12.86 7 16.32 +3.7 EtracReit LRET 2.00e 9.5 ...q 27.84 19.32 1 21.11 -19.7 UBS VlHdg XIVH ... ... ... 82.84 11.86 9 12.45 -83.9 VelShSP46 BSWN ... ... ... 24.95 9.02 1 10.45 -41.5 UBS VlVIX LSVX ... ... ... 33.40 12.32 13.00 -57.5 Etr EnhGl FIHD ... ... ... 191.45 136.61 15 169.00 -1.8 FI EnhEu n FIEE ... ... ... 202.02 157.30 2 167.70 -5.5 Etr SP MLP MLPZ .06p ... ... 60.47 35.30 37.69 -12.1 Etr MLP In MLPQ .08p ... ... 58.10 31.10 13 34.24 -9.2 EtrAlerTRt AMUB .36p ... ...q 20.06 16.38 16.38 -5.3 EtrAlerInf MLPB .99e ... ...q 29.41 23.23 24.11 +3.8 EtrBCmdty UCIB ... ... ...q 15.52 10.10 15.45 +3.0 EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.15 -8.2 Etr2xLevLg LBDC 2.89e 19.5 ...q 28.41 13.65 2 14.82 -9.1 EtrMtgReit MRRL 1.70e ... ...q 19.50 11.51 7 14.79 -16.5 EtrSCHiDv SMHD 3.06e 18.5 ...q 24.18 14.27 12 16.58 -15.5 Euronav n EURN 2.41e ... ...dd 9.65 6.90 262 8.75 -5.4 EuroEqFd EEA .17e 1.7 ...q 10.88 8.16 17 9.79 -.8 EvansBc EVBN .92f 2.1 21 47.08 35.10 9 44.35 +5.8 Evercore EVR 1.60f 1.7 22 103.05 66.80 624 96.95 +7.7 EverestRe RE 5.00 1.9 28 277.17 208.81 185 261.77 +18.3 EveriHldgs EVRI ... ... ...dd 8.99 4.19 552 7.59 +.7 EversrceE ES 2.02f 3.6 18 66.15 55.93 2846 56.68 -10.3 Evertec EVTC .40 2.3 14 19.53 12.60 634 17.45 +27.8 EvolentH n EVH ... ... ...dd 27.50 10.30 763 15.45 +25.6 EvolPetrol EPM .40f 4.9 17 8.70 6.35 85 8.10 +18.2 EvoquaWt n AQUA ... ... ...dd 25.36 20.40 1144 23.40 -1.3 ETYldShHi YYY 1.92 10.3 ...q 20.00 18.35 46 18.72 -3.9 RxVlmxWk VMAX ... ... ... 31.03 2.69 5 21.62 +76.6 Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.93 +3.4 Ber US Rs n BERN ... ... ... 29.41 24.94 28.29 +5.2 ExTTactUS HTUS ... ... ...q 29.30 24.04 1 26.65 -1.8sETF IndExp TETF ... ... ... 21.58 15.10 16 21.15 +11.1 RxVlmxInF VMIN ... ... ... 46.55 2.37 744 2.97 -91.4 ExTrGldE GHE ... ... ... 30.21 26.94 26.95 ExTGldSP GHS ... ... ... 36.05 28.75 2 34.37 +5.2 ETEMeCmc EMQQ .02p ... ...q 43.50 27.39 131 42.16 +10.8 Exelon EXC 1.38f 3.7 11 42.67 33.30 5484 37.44 -5.0 Express EXPR ... ... 32 11.34 5.28 4229 7.40 -27.1 ExtendStay STAY .84f 4.2 49 21.28 15.63 1253 20.01 +5.3 Exterran n EXTN ... ... ...cc 33.69 23.29 182 28.71 -8.7 ExtraSpce EXR 3.12 3.5 21 88.56 71.34 1716 87.91 +.5 ExxonMbl XOM 3.08 4.1 16 89.30 73.56 13510 74.53 -10.9F -FB Finl n FBK ... ... 19 45.43 30.40 87 41.90 -.2 FBL Fn FFG 1.84f 2.5 17 79.70 59.75 45 73.30 +5.2 FCB Fin FCB ... ... 21 57.90 39.90 162 56.75 +11.7 FGL Hldg n FG ... ... ... 12.25 8.65 2902 10.48 +4.1 FGL Hld wt FG/WS ... ... ... 2.52 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 83

FMC Corp FMC .66 .8 16 98.70 59.26 919 83.78 -11.5 FNBCp PA FNB .48 3.3 18 15.26 12.02 3029 14.69 +6.3 FNB FL pfE FNBpE ... ... ... 31.65 27.64 3 28.48 -2.6 FTFQAntiB BTAL ... ... ...q 20.77 18.31 0 18.58 -3.7 FTFQMom MOM ... ... ...q 26.00 21.20 3 25.48 +6.0 FTFQuSize SIZ ... ... ...q 21.94 19.25 19.25 -3.6 FTFQValu CHEP ... ... ...q 27.13 23.73 25.70 -1.5 FTFQHgDiv DIVA 1.08e 2.8 ...q 25.86 24.21 24.60 -1.0 FqfOAsiaDv OASI .43e ... ...q 32.18 27.00 4 29.63 -1.2 FqfOEurDiv OEUR .15e ... ...q 26.90 22.84 4 24.71 -3.0 FQFO USDv OUSA .20e ... ... 33.39 28.52 41 31.33 -1.8 FS Invest FSIC .89 12.0 7 9.95 7.05 1692 7.40 +.7 FTE Net n FTNW ... ... ... 26.25 15.02 84 24.24 +46.9 FTI Cnslt FCN ... ... 21 50.81 31.65 875 48.88 +13.8 Fabrinet FN ... ... 11 47.02 24.02 565 32.56 +13.4sFactsetR FDS 2.24 1.1 28 214.14 155.09 166 212.44 +10.2 FairIsaac FICO .08 ... 48 179.58 124.59 110 176.10 +14.9 FairmSant FMSA ... ... ...dd 7.71 2.47 3326 4.27 -18.4 FangHldg SFUN .20e 4.5 ...dd 5.58 2.46 1664 4.49 -19.5 Farmland FPI .51 6.1 76 11.17 7.15 301 8.34 -3.9 Farmln pfB FPIpB 1.50 5.9 ... 27.96 25.00 15 25.58 -.7 FedExCp FDX 2.00 .8 21 274.66 182.89 1950 250.77 +.5 FedAgric AGM 2.32f 2.7 ... 92.57 53.78 62 86.15 +10.1 FdAgricA AGM/A 2.32f 2.9 24 85.56 50.60 0 80.40 +10.5 FAgMt pfA AGMpA 1.47 5.9 ... 28.06 24.75 0 25.06 -.3 FAgMt pfB AGMpB 1.72 6.5 ... 28.80 26.00 1 26.46 +.4 FAgMt pfC AGMpC 1.50 5.5 ... 31.25 26.62 27.33 -1.7 FedRlty FRT 4.00 3.4 20 138.12 106.41 422 117.81 -11.3 FedRlt pfC FRTpC 1.25 5.5 ... 25.48 22.22 14 22.87 -9.1 FedSignl FSS .28 1.2 27 23.64 13.07 154 22.65 +12.7 FedInvst FII 1.00 2.9 12 36.76 24.93 1181 34.03 -5.7 FedPMu FMN .88 6.6 ...q 15.07 13.31 22 13.40 -4.6 Ferrari n RACE ... ... ... 131.20 67.07 643 123.10 +17.4tFerrellgs FGP .40 11.3 ...dd 6.36 3.58 838 3.55 -17.1 Ferro FOE ... ... 19 25.50 14.15 623 24.01 +1.8 FiatChrys FCAU ... ... ... 24.95 9.60 2507 21.13 +18.4 FibriaCelu FBR .09e .4 ... 21.68 8.57 2814 21.13 +43.7 FidCorpBd FCOR 1.58 3.2 ...q 51.30 49.02 10 49.22 -3.4 FidLtdTm FLTB .98 2.0 ...q 50.75 49.45 16 49.55 -1.1 FidTotBd FBND 1.20e 2.4 ...q 51.74 48.88 27 49.12 -2.2 FidCnsDis FDIS .40e 1.0 ...q 42.99 33.70 95 41.52 +6.1 FidCnsStpl FSTA .87e 2.6 ... 35.47 31.58 44 32.86 -4.2 FidEnergy FENY .53e 2.8 ...q 21.69 17.01 84 18.82 -6.1 FidFinan FNCL .60e 1.4 ...q 43.90 33.88 282 42.77 +4.9 FidHlthCre FHLC .70e 1.7 ...q 44.44 35.15 79 42.20 +5.5 FidIndls FIDU .56e 1.4 ...q 41.28 32.66 64 39.24 +1.4 Fid Val n FVAL ... ... ... 35.18 27.91 13 33.55 +2.1 Fid Qual n FQAL ... ... ... 34.02 27.50 13 32.92 +3.5sFidInfoTch FTEC .42e .8 ...q 56.32 40.26 537 55.42 +10.9 Fid Moment FDMO ... ... ... 33.84 26.59 16 33.01 +5.6 Fid LowVol FDLO ... ... ... 32.45 26.66 11 31.17 +1.8 Fid RisR n FDRR ... ... ... 32.71 27.35 54 31.42 +2.5 Fid CoreD n FDVV ... ... ... 30.41 26.10 64 29.53 +2.9 FidMsciRE FREL .86e 3.7 ...q 25.36 21.73 91 23.15 -6.3 FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 44 32.48 -5.9 FidTelecm FCOM .76e 2.5 ...q 33.72 28.30 37 30.14 -2.5 FidelMatls FMAT .53e 1.5 ...q 37.11 29.61 24 35.25 +.6 FidlNatFn FNF 1.20f 3.1 15 41.99 27.52 1873 38.92 -.8 FidNatInfo FIS 1.28f 1.3 19 103.65 78.89 1501 100.41 +6.7 FidClayOp FMO 1.72f 13.9 ...q 15.87 10.49 450 12.39 -5.8 Fieldpt wt FPP/WS ... ... ... .39 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.57 24.83 25.15 58.com WUBA ... ... ...cc 87.65 34.55 915 78.82 +10.1 FstAccept FAC ... ... ...dd 1.51 .80 7 1.07 -10.1 FstAFin n FAF 1.52 2.5 24 62.71 37.80 856 59.61 +6.4 FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 21 6.49 4.48 1253 6.40 +25.5sFstCash FCFS .80f 1.0 33 80.55 44.35 341 80.60 +19.5 FstCwlth FCF .32 2.2 23 15.67 12.05 437 14.79 +3.3 FstData n FDC ... ... 8 19.23 14.67 9258 15.60 -6.6 FstHorizon FHN .48f 2.4 18 20.86 15.84 2402 19.96 -.2 FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 3 25.45 +1.0 FstInRT FR .87f 3.0 ... 32.91 25.81 741 29.47 -6.4 FMajSilv g AG ... ... ...dd 9.59 4.93 2374 6.06 -10.1 FstRepBk FRC .68 .7 ... 105.52 84.56 974 97.04 +12.0 FstRep pfB FRCpB 1.55 6.0 ... 25.75 25.28 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 10 25.46 -.2 FstRep pfE FRCpE 1.75 6.6 ... 27.45 25.92 6 26.39 +1.0 FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 5 25.85 +.3 FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 23 25.12 -1.1 FtRpBk pfG FRCpG ... ... ... 27.50 24.09 11 25.71 -.5 FtTr 22 n FIV ... ... ... 10.10 9.02 71 9.33 +2.2 FtTrGlob FAM .90 7.9 ...q 12.15 10.98 17 11.45 -1.1sFT MCGr FNY .15e .4 ...q 42.74 32.47 12 42.32 +8.0 FT MCVal FNK .40e 1.1 ...q 37.68 32.00 2 35.83 -1.2 FT Austrla FAUS .80e 2.4 ...q 34.27 29.69 33.15 -2.5sFT SCGr FYC .04e .1 ...q 45.18 34.98 16 44.87 +5.6 FT SCVal FYT .26e .7 ...q 38.64 32.07 12 36.72 -.4 FT MegaCp FMK .44e 1.3 ...q 36.82 28.60 1 35.05 +4.6 FTEurSelDv FDD 1.09e 7.8 ...q 14.79 12.14 125 13.90 +1.2 FTDJMic FDM .49e 1.0 ...q 49.19 40.65 25 48.74 +2.7 FT DynEq FDEU 1.45 7.9 ...q 20.20 16.46 32 18.33 -2.0 FtTEqCom ERM ... ... ... 23.64 19.74 1 22.50 +.6 FtT EqTact TERM ... ... ... 23.62 19.67 10 22.44 +.4 FT PfdSec FPE 1.02e 5.2 ...q 20.25 19.41 1867 19.76 -1.2 FT HeitGl PRME ... ... ... 20.81 17.96 6 19.53 -2.1 FT EM Sl n RNEM ... ... ... 59.26 51.56 0 56.36 +3.4 FT LgShEq FTLS .16e .4 ...q 41.72 34.43 15 40.39 +2.8 FT PfInc n FPEI ... ... ... 21.03 19.76 42 19.86 -1.4 FT VolIn n HDMV ... ... ... 36.34 32.75 4 34.38 +.2 FT VolD n HUSV ... ... ... 23.72 21.53 23 22.89 -.4 FTEgyInco FEN 2.32 9.6 ...q 28.20 21.34 54 24.06 -9.2 FTEnInfra FIF 1.32a 8.1 ...q 19.50 15.84 42 16.34 -8.3 FtTrEnEq FFA .96 6.1 ...q 16.67 13.96 38 15.63 -3.5 FTArcaBio FBT ... ... ...q 147.10 100.90 53 143.43 +15.1sFTDJInet FDN ... ... ...q 131.71 85.80 562 129.20 +17.6 FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 25.29 18.65 162 21.03 -7.7 FT ConDis FXD .30e .7 ...q 45.57 35.68 41 42.47 +.9 FT ConStap FXG .75e 1.6 ...q 51.57 44.32 15 48.21 -.9 FT Engy FXN .33e 2.3 ...q 16.48 12.25 102 14.33 -7.4 FT Fincl FXO .65e 2.0 ...q 32.92 26.85 124 32.24 +2.9 FT HlthCr FXH ... ... ...q 76.92 61.23 38 73.44 +5.2 FT IndPrd FXR .16e .4 ...q 42.74 33.13 105 41.02 +1.1 FT Matls FXZ .37e .8 ...q 46.43 36.47 78 44.45 +1.4sFT Tech FXL .13e .2 ...q 59.56 40.88 223 58.73 +14.4 FT Utils FXU .67e 2.7 ...q 28.59 23.46 36 25.23 -3.0 FTDJGlDiv FGD 1.42e 5.4 ...q 28.07 24.11 391 26.11 -.9 FT GlbRE FFR .75e 1.7 ... 47.43 41.42 0 43.69 -3.9 FT NAEngy EMLP .93e 4.0 ...q 25.57 22.43 409 23.05 -6.1tFT HiLgSh FSD 1.20 7.7 ...q 18.12 15.53 114 15.50 -5.7 FT USIPO FPX .32e .4 ...q 74.54 56.28 51 72.92 +6.9 FTChnd FNI .19e .5 ...q 43.90 30.94 28 41.17 +4.0 FT Dow30 n EDOW ... ... ... 23.50 19.61 1 22.13 FT EngCn FLM .58e 1.0 ...q 63.91 51.71 4 58.11 -2.4 FT WindEn FAN .46e 3.3 ...q 13.84 12.38 13.81 +4.2 FT Wtr FIW .21e .4 ...q 50.09 40.29 15 48.75 +.1 FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.4 ...q 25.10 22.59 151 23.21 -4.8 FT LCCore FEX .58e 1.0 ...q 62.82 50.49 54 60.76 +3.8sFT LCGr FTC .24e .4 ...q 67.35 51.63 44 66.75 +9.1 FT LCVal FTA .82e 1.5 ...q 57.69 48.02 61 54.53 -.2 FT MLP&E FEI 1.42 10.2 ...q 16.64 13.56 109 13.97 -10.0 FT MCCore FNX .51e .8 ...q 69.65 56.57 20 67.69 +3.0 FTMstrDv FDL .79e 2.7 ...q 31.14 27.51 108 29.20 -3.0 FTFutStrt FMF ... ... ... 51.53 45.06 1 47.07 -1.2 FstTrMtg FMY 1.02 7.3 ...q 14.48 13.74 1 14.01 -1.6sFT MultCG FAD .20e .3 ...q 71.29 54.62 12 70.63 +7.6 FT MultCV FAB .45e .8 ...q 59.34 50.27 1 56.26 -1.3 FT MLPEn FPL 1.26 11.0 ...q 13.95 10.93 68 11.41 -3.8 FT REIT FRI .39e 1.8 ...q 24.11 20.20 59 21.29 -8.5 FT SCCore FYX .38e .6 ...q 64.05 52.10 25 62.34 +1.9 FTSpecFin FGB .70 11.5 ...q 7.79 5.65 43 6.09 -.8 FTStrHi2 FHY 1.32 10.6 ...q 13.90 12.06 22 12.40 -3.0 FTrVL100 FVL .05e .2 ...q 25.04 20.76 1 24.59 +5.2 FTrVLDv FVD .57e 1.9 ...q 31.85 28.54 397 30.43 -1.4 FT EmOp FEO 1.40 8.4 ...q 17.42 15.07 14 16.69 +2.3 FTrSenFlt FCT .90 7.0 ...q 13.89 12.62 67 12.91 +.5 FirstEngy FE 1.44 4.4 12 35.20 27.93 5121 32.99 +7.7 Fitbit n FIT ... ... ...dd 7.32 4.67 6587 5.39 -5.6 500.com WBAI ... ... ...dd 23.22 8.12 253 19.96 +97.4 FiveOaks OAKS .40m 11.1 26 5.61 3.02 239 3.58 -10.5 FiveOk pfA OAKSpA 2.19 8.7 ... 26.20 23.71 6 25.05 -.7 FvPntHld n FPH ... ... ... 16.74 12.00 95 14.76 +4.7 FlagstarB FBC ... ... 34 40.06 26.31 149 36.96 -1.2 F&C DynPf DFP 1.92 7.8 ...q 28.36 23.61 31 24.65 -7.6 FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 23 14.03 -6.3 FlrtyPfdOp PFO .88 7.9 ...q 13.00 10.75 41 11.07 -6.3 FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.35 75 19.08 -6.7 FlrtyTotR FLC 1.63 8.1 ...q 22.51 19.29 16 20.05 -7.2 Flanign BDL .25f 1.2 12 30.95 20.20 3 21.10 -10.6 Fleetcor FLT ... ... 26 213.74 121.52 357 207.80 +8.0 FlexUSTilt TILT 1.74e 1.5 ...q 118.93 97.63 7 114.83 +2.6 FlxEmgTilt TLTE 1.26e 2.0 ...q 65.59 50.80 12 61.64 +3.2 FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.03 227 33.13 -.5 Flx3yrTips TDTT .39e 1.6 ...q 24.97 24.06 94 24.30 -.2 Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.39 56 24.62 -1.3tFlxCoreSl n BNDC ... ... ... 28.51 24.31 1 24.41 -2.6 FlexEMTilt TLEH ... ... ...q 33.14 26.44 3 31.75 +2.9 FlxDMTilt TLDH ... ... ...q 30.34 26.05 0 28.08 -3.7 FlxGlbQRE GQRE 1.33e 2.2 ...q 64.31 56.66 8 60.24 -4.0 FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.93 17 46.91 -3.8 FlxDevTilt TLTD 1.88e 2.7 ...q 73.71 59.57 19 68.58 -.9 FlxIntDvDf IQDE 1.15e 4.5 ...q 27.04 23.26 4 25.81 +1.2 FlxIntDvDy IQDY 1.02e 3.5 ...q 30.65 25.32 11 28.85 +.9 FlxIntlDiv IQDF 1.01e 3.8 ...q 28.63 23.98 148 26.91 +.4 FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 39.33 10 44.20 +.2 FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 38.91 2 44.75 +1.2 FlxQualDv QDF 1.22e 2.7 ...q 47.95 39.93 84 45.38 +.8 FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 17 75.32 -.2 FlexSolu FSI ... ... 5 2.58 1.41 15 1.64 -9.9 Flor&Dec n FND ... ... 48 51.48 31.00 430 46.42 -4.6 Flotek FTK ... ... ...dd 13.06 4.14 1030 6.13 +31.5 FlowrsFds FLO .68 3.2 24 21.49 16.80 746 21.21 +9.8 Flowserve FLS .76 1.7 ...cc 51.92 37.51 1263 44.60 +5.9 Fluor FLR .84 1.5 43 62.09 37.04 583 57.83 +12.0 FlyLeasing FLY 1.00 7.4 12 14.65 11.54 341 13.55 +5.0 FEMSA FMX .74e .8 ... 103.82 84.32 191 93.27 -.7 FootLockr FL 1.38f 3.1 18 77.86 28.42 4874 43.86 -6.4 FordM F .60a 5.6 6 13.48 10.14 42956 10.78 -13.7 ForestCA FCE/A .72f 3.4 17 26.30 20.72 1072 21.28 -11.7 Forestar FOR ... ... 15 26.39 12.75 91 23.60 +7.3 ForsightEn FELP .13 ... ...dd 6.84 3.53 10 3.72 -14.9 Fortis n FTS 1.70 5.1 ... 38.24 31.41 239 33.21 -9.4 Fortive n FTV .28 .4 ... 80.31 58.15 1619 77.99 +7.8 FortTrInf n FTAI 1.32 8.1 ...dd 20.13 14.25 243 16.33 -18.1 FortunaSlv FSM ... ... 20 5.58 4.03 570 4.83 -7.5 FBHmSec FBHS .80f 1.3 21 73.62 59.11 730 62.57 -8.6 ForumEn FET ... ... ...dd 21.68 10.05 1040 12.25 -21.2 FoundBld n FBM ... ... ... 17.91 11.03 226 15.71 +6.2 FourCorP s FCPT 1.10f 4.9 17 26.96 21.28 179 22.50 -12.5tFourSeEd n FEDU 3.32 45.9 17 10.45 7.30 12 7.23 -19.7 FrancoN g FNV .92 1.3 67 86.06 63.57 492 69.32 -13.3 FrankCov FC ... ... ...dd 31.20 15.20 33 27.00 +30.1 FrankFn n FSB .40p ... 16 44.30 30.30 55 33.55 -1.6 FrankLibInt FLQH ... ... ... 28.16 23.61 1 24.19 -4.6 FrankLibEm FLQE ... ... ... 35.59 28.92 4 33.98 +2.8 FrankLibGl FLQD ... ... ... 30.47 27.20 2 28.95 -.5 FrankLbGlE FLQG ... ... ... 32.51 26.98 30.71 +.5 FrnL LoV n FLLV ... ... ... 32.50 28.32 0 31.13 +2.8 FrnkLInvGr FLCO ... ... ... 24.89 23.87 23.90 -3.5 FrnL IntO n FLIO ... ... ... 31.52 26.84 29.90 +1.7 FrkL US Eq FLQL ... ... ... 30.33 25.55 0 29.65 +2.5 FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -3.0 FrnkL MunO FLMI ... ... ... 25.04 24.41 24.41 -2.2 FrkL US Sm FLQS ... ... ... 27.29 24.17 26.07 -.5 FrkL USMid FLQM ... ... ... 29.28 24.87 28.25 +.9 FrankRes BEN .92f 2.3 13 47.65 37.01 2756 39.42 -9.0 FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .76 9.1 10 12.71 7.94 307 8.37 -22.1 FrkLtdDur FTF .74 6.6 ...q 12.13 11.11 66 11.21 -5.2 FrkUnv FT .47 7.0 ...q 7.39 6.76 17 6.81 -5.0 FranksIntl FI .30 5.2 ... 10.66 4.93 601 5.75 -13.5 FrptMcM FCX ... ... 15 20.25 11.05 12001 18.48 -2.5 FresenMd FMS .51e 1.0 ... 57.94 41.18 154 51.54 -1.9 FDelMnt FDP .60 1.3 20 61.98 43.02 179 47.50 -.4 FriedmInd FRD .04 .6 ...dd 6.80 5.05 24 6.23 +9.7 Frontlne rs FRO .60e ... 35 7.15 3.79 512 4.52 -1.5 FullerHB FUL .60 1.1 34 58.74 47.36 467 53.84 -.1 FutureFuel FF .24a 1.8 16 16.39 11.82 29 13.40 -4.9G -GAMCO s GBL .08 .3 8 32.60 25.33 40 27.12 -8.5 GATX GATX 1.76f 2.6 14 73.25 55.82 233 68.80 +10.7 GATX 66 GMTA ... ... ... 27.00 22.81 6 25.16 -4.2 GCP ApT n GCP ... ... 29 34.79 27.25 671 31.80 -.3 GDL Fund GDL .64 6.7 ...q 10.38 9.32 15 9.56 -1.7 GDLFd pfB GDLpB 1.50 3.0 ... 51.40 50.15 1 50.34 +.1 GGP Inc GGP .88 4.1 32 24.37 18.83 3887 21.43 -8.4 GGP Inc pfA GGPpA 1.59 6.4 ... 25.99 24.31 60 24.96 -1.1 GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.26 308 25.94 GMS Inc n GMS ... ... 18 39.98 27.21 401 33.91 -9.9 GNC GNC .80 18.7 4 10.95 3.13 2515 4.28 +16.0 GP Strat GPX ... ... 30 31.25 20.30 30 22.50 -3.0 GSE Sy GVP ... ... 14 3.85 2.35 19 3.30 +1.5 GTT Comm GTT ... ... ...dd 62.00 22.95 796 57.55 +22.6 GabCvInc GCV .48 8.1 ...q 6.47 4.80 10 5.94 +.7 GabCv pfB GCVpB 1.50 5.7 ... 27.16 25.53 2 26.47 GabDvInc GDV 1.32 5.7 ...q 24.97 20.50 163 23.25 -.7 GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.93 -.8 GabDiv pfD GDVpD 1.50 5.7 ... 27.40 25.75 1 26.49 +.6 GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.08 -1.1 GabelliET GAB .60 9.3 ...q 6.65 5.81 696 6.44 +4.0 GabllE pfD GABpD 1.47 5.6 ... 26.78 25.27 1 26.03 -.3 GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 1 24.28 -1.7 Gabeli pfJ GABpJ ... ... ... 26.72 24.42 4 25.43 -.4 GabEq pfH GABpH 1.25 5.1 ... 25.34 23.71 3 24.59 -2.1 GabGSmM GGZ ... ... ... 13.61 11.22 13 12.42 -2.5 GabGSm pfA GGZpA 1.36 5.4 ... 26.21 24.16 2 25.15 -1.3 GabGUtil GLU 1.20 6.3 ...q 21.96 17.86 18 19.05 -10.6 GabGUtil pf GLUpA 3.00 5.9 ... 53.64 47.33 0 50.63 +.8 GabGoAn n GGO ... ... ... 19.40 16.18 0 17.25 -4.4 GabGo pfA GGOpA ... ... ... 43.00 42.56 42.56 -1.0 GabHlthW GRX .52 5.1 ...q 10.97 9.42 21 10.14 -1.7 GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 25.47 -1.3 GabHlt pfB GRXpB 1.47 5.6 ... 27.57 25.55 0 26.05 -1.1 GabMultT GGT .94e 9.7 ...q 10.09 7.83 48 9.68 +5.2 GabMT pfB GGTpB 1.50 5.7 ... 27.18 25.26 0 26.38 +.4 GabMul pfE GGTpE ... ... ... 25.30 22.97 10 24.05 -4.2 GabUtil GUT .60 8.7 ...q 7.20 6.58 61 6.86 -3.4 GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.44 -.6 GabUtil pfC GUTpC ... ... ... 26.19 24.54 2 25.40 -.2 Gasa rs GFA ... ... ... 20.71 5.92 137 6.78 -46.3 Gain Cap GCAP .24 3.4 ...dd 13.26 5.56 945 7.07 -29.3 Gallaghr AJG 1.64f 2.3 27 72.77 54.50 931 71.27 +12.6 GamGldNR GGN .84 16.9 ...q 5.84 4.91 380 4.97 -4.6 GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.78 4 23.77 -4.2 GamNRG&I GNT .84 13.2 ...q 7.29 6.00 71 6.34 -5.5 GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 7 24.16 -3.4 GameStop GME 1.52 9.7 4 25.31 15.10 2891 15.61 -13.0 Gannett n GCI .64 6.4 ...cc 12.38 7.36 1008 9.96 -14.1 Gap GPS .97f 3.0 16 35.68 21.02 3814 32.67 -3.4 GardDnv n GDI ... ... ... 38.00 19.91 381 32.53 -4.1 Gartner IT ... ... 38 142.16 107.00 637 124.33 +1.0 GasLogPt GLOP 2.09f 8.6 11 25.55 21.80 232 24.30 -1.8 GasLPt pfA GLOPpA ... ... ... 27.24 25.06 3 26.16 +.2 GasLog GLOG .56 3.1 50 22.55 12.75 277 18.35 -17.5 GasLog pfA GLOGpA 2.19 8.1 ... 27.63 25.06 5 27.00 +1.5 GastarExp GST ... ... ...dd 1.66 .38 427 .71 -32.1 Gastar pfA GSTpA 2.16 12.9 ... 21.59 6.40 20 16.75 -6.6 Gastar pfB GSTpB 2.69 15.8 ... 24.00 8.46 7 17.01 -9.9 GatesInd n GTES ... ... ... 18.49 16.60 1464 17.95 -.7 GazitGlobe GZT .37e 3.8 ... 11.00 9.01 1 9.70 -7.9 GeeGroup JOB ... ... ...dd 7.00 2.45 11 2.70 -2.9sGencoSh rs GNK ... ... ...dd 15.99 8.47 349 15.47 +16.1 Generac GNRC ... ... 18 53.78 33.77 361 46.51 -6.1 GAInv GAM 1.15e 1.0 ...q 36.59 32.20 17 35.19 +2.3 GAInv pfB GAMpB 1.49 5.8 ... 27.11 25.65 7 25.76 -3.1 GnCable BGC .72 2.4 37 30.18 14.95 2208 29.85 +.8 GenDynam GD 3.36 1.5 24 230.00 183.72 1166 223.35 +9.8 GenElec GE .48 3.3 ...dd 30.54 13.95 118563 14.43 -17.4 GECap5-53 GEK 1.18 4.7 ... 25.97 22.61 43 24.83 -.5 GECap 1-53 GEH 1.22 4.9 ... 26.06 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.80 22.48 25.10 +.8 GenMills GIS 1.96 3.8 17 60.95 49.65 4206 51.99 -12.3 GenMoly GMO ... ... ...dd .53 .28 265 .41 +24.6 GenMotors GM 1.52 4.0 ...dd 46.76 31.92 12378 38.01 -7.3 GMot wtB GM/WSB ... ... ... 28.76 14.90 25.44 +8.7 Gener8M n GNRT ... ... ...dd 6.94 4.17 228 6.05 -8.6 Gensco GCO ... ... 12 59.45 20.90 394 40.30 +24.0 GenesWyo GWR ... ... 25 84.40 61.44 475 73.99 -6.0 GenesisEn GEL 2.88f 13.5 30 33.52 19.25 367 21.30 -4.7 GenesisHlt GEN .24 15.3 1 2.73 .60 577 1.57 +105.8 GenieEn n GNE .30 6.0 ... 8.31 4.09 78 5.00 +14.7 GenieE pfA GNEpA .64 8.7 ... 7.94 7.02 7 7.37 +.4 Genpact G .30f ... 21 34.79 23.34 704 32.27 +1.7 GenuPrt GPC 2.88f 3.1 22 107.75 79.86 628 91.73 -3.5 Genworth GNW ... ... 2 4.23 2.67 3168 2.96 -4.8 GeoGrp s GEO 1.88 8.5 13 34.32 19.05 549 22.15 -6.1 GeoPark GPRK ... ... ... 11.14 6.42 42 9.93 +.2 GaPw 77 n GPJA ... ... ... 26.14 23.01 97 24.41 -4.7 Gerdau GGB .02e .4 ... 5.32 2.60 8409 4.94 +32.8 GerNew GF 1.23e .4 ...q 21.49 14.18 67 19.87 +2.2 GettyRlty GTY 1.28 5.0 14 29.89 22.68 112 25.44 -6.3 GigCapit n GIG ... ... ... 10.22 9.62 9.77 +1.3 GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45f 1.5 17 34.19 25.38 239 28.91 -10.5 Glatfelter GLT .52 2.3 17 23.85 16.53 131 22.37 +5.0 Glaukos n GKOS ... ... ... 52.48 23.08 378 31.75 +23.8 GlaxoSKln GSK 2.89e 7.8 ... 44.54 34.52 2022 37.13 +4.7 GblBrCopp BRSS .24 .7 13 37.05 27.50 232 33.35 +.8 GlbMed n GMRE .20p ... ...dd 10.25 6.45 262 7.21 -12.1 GlMed pfA GMREpA 1.88 7.7 ... 25.82 23.50 9 24.50 -3.2 GlobNetL n GNL .94 5.5 28 24.45 15.55 725 17.12 -16.8 GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.42 6 25.45 -.9 GlobPtrs GLP 1.85 10.6 ...dd 20.87 15.80 166 17.40 +4.2sGlobPay s GPN .04 ... 39 118.09 76.47 1130 117.25 +17.0 GlbShipLs GSL .40 36.7 ...dd 1.94 .97 50 1.09 -6.0 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 19.77 6 24.95 +4.3 GlbXNordic GXF .83e 3.6 ...q 24.68 20.08 11 23.03 +1.5 GbXSpDvE SDEM .63e ... ...q 19.63 15.17 2 17.22 +5.8 GbXUSRota SCTO .12p ... ...q 28.03 24.42 26.55 +.9 GblXEffic EFFE .16p ... ...q 27.69 24.69 0 26.96 +1.2 GblXPortgl PGAL .36e 2.9 ...q 13.10 9.60 30 12.36 +4.0 GblXColum GXG .41e 4.0 ...q 11.37 9.12 33 10.19 +1.7 GblXEmFtr EMFM .40e 1.6 ...q 26.16 20.20 29 24.79 +3.4 GbXMLP&E MLPX .60 4.7 ...q 15.02 12.08 87 12.64 -7.0 GblXChMat CHIM .24e 1.1 ...q 24.12 15.71 0 22.47 +7.7 GblXArg ARGT .09e .2 ...q 38.46 26.99 84 37.78 +7.0 GblXSDvUS DIV 1.93 7.9 ...q 25.98 23.43 125 24.47 -4.4 GXSupInPf SPFF .99 8.3 ...q 13.11 11.70 93 11.93 -1.9 GblXGuru GURU .28e .9 ...q 31.88 25.15 6 31.05 +4.5 GbXGreece GREK .13e 1.3 ...q 11.56 7.66 301 10.33 +.5 GblXChCon CHIQ .12e .6 ...q 19.96 13.04 248 19.46 +4.2 GblX MLP MLPA .90e 9.5 ...q 11.75 8.89 379 9.45 -4.2 GblXFertil SOIL .25e 2.4 ...q 11.01 9.00 12 10.52 -.1 GblXChiEn CHIE .41e 3.6 ...q 12.48 10.42 2 11.49 +1.2 GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 467 21.04 -3.4 GlbXChiFn CHIX .34e 1.8 ...q 21.04 14.11 95 19.05 +5.8 GbXSEAsia ASEA .42e 2.3 ...q 18.44 13.90 3 18.00 +5.9 GblXPakist PAK ... ... ...q 19.23 12.15 350 13.12 +6.0 GblXChiInd CHII .35e 2.3 ...q 16.58 13.44 15.12 -1.0 GblXNorway NORW .83e 6.0 ...q 14.44 10.87 127 13.93 +6.1 GblXScUS n SCIU ... ... ...q 32.53 27.34 8 31.83 +2.9 GblXScEu n SCID ... ... ...q 29.75 23.86 3 28.28 +2.0 GblXScAs n SCIX ... ... ...q 27.08 23.25 1 26.40 +1.9 GblXScJp n SCIJ ... ... ... 33.72 27.49 1 31.50 -.6 GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 2 24.53 -1.4 GbXNigeria NGE .31e 1.3 ...q 27.10 14.65 26 23.84 +9.8 GbX US Inf PAVE ... ... ... 17.80 13.80 45 16.83 +.3sGblFound n BOSS ... ... ... 19.19 14.77 1 19.03 +9.9 GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 95 27.55 +.7 GlbXSilv rs SIL ... ... ...q 38.55 28.21 65 30.75 -5.8 GlbXLith rs LIT ... ... ...q 41.21 26.68 469 35.67 -8.0 GbX Gold rs GOEX ... ... ...q 25.21 20.08 3 21.71 -6.9 GbXUran rs URA ... ... ...q 16.48 11.83 140 12.98 -13.8 GlblScape GSB .06 1.7 20 5.51 3.27 12 3.56 +.3tGlobalstar GSAT ... ... ...dd 2.59 .86 7078 .83 -36.7 GlobantSA GLOB ... ... 62 54.84 33.56 125 53.50 +15.2 GlobusMed GMED ... ... 46 52.18 27.79 328 51.49 +25.3 Glowpoint GLOW ... ... ...dd .65 .19 633 .25 -29.4 GoDaddy n GDDY ... ... 89 64.49 35.74 1176 62.57 +24.4sGolLinhs s GOL ... ... ... 13.35 4.13 543 13.18 +50.5 GoldFLtd GFI .02e .5 ... 4.70 3.06 3343 3.85 -10.5 GoldResrc GORO .02 .4 57 5.05 3.08 245 4.59 +4.3 GoldStdV g GSV ... ... ... 2.76 1.25 462 1.69 -3.4 Goldcrp g GG .24 1.8 18 16.38 11.64 4348 13.33 +4.4 GoldenMin AUMN ... ... ... .68 .36 68 .42 -1.9 GoldStr g GSS ... ... 6 .93 .59 572 .65 -26.5 GldFld GV ... ... 12 6.38 4.00 180 4.80 -2.0 GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 151 26.67 +.6 GS BDC n GSBD 1.80 9.0 11 25.60 19.24 207 20.00 -9.8 GS ActbtInt GSIE ... ... ...q 32.48 25.80 176 30.12 +.4 GS ActEM GEM ... ... ...q 39.44 29.50 105 37.38 +4.4 GS ActEur GSEU .60e ... ... 33.94 27.23 13 31.83 +.4 GS ActJpn GSIY ... ... ... 36.02 28.64 9 34.02 +1.1 GS US LgC GSEW ... ... ... 46.27 40.58 10 44.62 +2.6 GS HYBd n GHYB ... ... ... 50.32 48.21 1 48.75 -1.6 GS CpBd n GIGB ... ... ... 50.44 48.33 5 48.41 -3.6 GS ActLgC GSLC ... ... ...q 57.42 46.03 113 55.77 +4.5 GS 0-1Yr n GBIL ... ... ... 100.15 99.93 27 100.00 GS Indus n GVIP ... ... ... 57.97 44.92 5 56.59 +6.9 GS SCap n GSSC ... ... ... 45.33 39.39 4 44.77 +3.4 GSCI37 GSC ... ... ...q 25.60 17.55 24.21 +1.0 GoldmanS GS 2.60 1.0 31 275.31 209.62 2286 268.53 +5.4 GoldS pfK GSpK 1.59 5.6 ... 30.09 26.86 110 28.37 -.7 GoldS pfN GSpN ... ... ... 28.34 25.95 27 26.77 -3.8 GoldS pfB GSpB 1.55 6.0 ... 27.27 25.20 13 26.04 +.6 GoldS pfC GSpC 1.02 4.4 ... 24.21 21.52 17 23.36 +2.7 GoldS pfA GSpA .96 4.2 ... 24.46 21.25 35 23.00 +2.0 GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 68 23.14 +2.4 GS MLPEn GER .64 10.0 ...q 8.29 5.25 237 6.37 +3.6 GS MLPInc GMZ 1.38 16.0 ... 10.93 7.85 111 8.63 -3.5 GoodrPet n GDP ... ... ... 15.50 8.20 104 11.25 +3.1 GormanR GRC .50 1.7 25 33.50 23.55 52 28.99 -7.1 vjGrace GRA .96f 1.4 20 77.37 62.59 605 66.69 -4.9 Graco s GGG .53 1.1 15 49.69 30.59 460 46.33 +2.5 GrahamCp GHM .36 1.7 15 24.03 17.97 29 21.64 +3.4 GrahamH s GHC 5.32f .9 22 615.85 536.90 25 589.10 +5.5 Graingr GWW 5.12 1.9 27 298.15 155.00 715 276.65 +17.1 Grmrcy pfA GPTpA 1.78 6.9 ... 27.77 24.41 0 25.65 -4.7 GrmPrTr rs GPT 1.50 6.7 ... 31.26 21.12 778 22.50 -15.6 GranTrra g GTE ... ... ...dd 3.00 1.93 1753 2.56 -5.2 GranaMon GRAM .25e 10.1 ... 5.15 2.16 73 2.47 -13.3 GraniteC GVA .52 .8 36 68.58 45.14 255 61.71 -2.7 GranitPnt n GPMT 1.52f 8.9 ... 19.30 16.15 261 17.16 -3.3 GraniteRE GRP/U 2.30 ... ... 42.10 33.78 2 39.48 +1.0 Gran Gld n BAR ... ... ... 142.87 123.68 0 132.43 +1.6 GranCom n COMB ... ... ... 27.07 24.80 34 26.16 GranSP n COMG ... ... ... 32.29 24.96 0 27.44 -.9 GraphPkg GPK .30 1.9 16 16.74 12.54 1707 15.70 +1.6 GrayTelev GTN ... ... 7 17.80 11.70 836 13.50 -19.4 GrayTvA GTN/A ... ... 18 15.30 10.55 2 12.20 -15.0 GrtAjax n AJX 1.20 8.8 9 15.40 12.27 41 13.57 -1.8 GrtAjx24 n AJXA ... ... ... 26.80 24.54 0 25.26 -.5 GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.81 1.06 367 1.19 -7.8 GtPlainEn GXP 1.10 3.6 15 34.72 27.60 1226 30.14 -6.5 GrtWstBcp GWB .80 1.8 17 45.62 33.27 201 43.40 +9.0 GreenDot GDOT ... ... 48 69.37 32.04 510 67.65 +12.3 GreenbCos GBX .92f 1.8 13 54.45 40.60 194 51.65 -3.1 Greenhill GHL .20 1.0 ...dd 30.80 13.80 422 20.35 +4.4 Greif A GEF 1.68 3.1 18 65.60 47.97 282 54.50 -10.0 Greif B GEF/B 2.51e 4.2 19 71.95 52.50 6 60.30 -13.0 Griffon GFF .28f 1.4 20 25.15 17.60 121 19.50 -4.2 Group1 GPI 1.00f 1.3 10 84.47 51.62 134 74.73 +5.3sGrubHub GRUB ... ... ...cc 110.36 32.43 1484 109.25 +52.2 GAeroPac PAC 2.78e 2.8 ... 119.87 87.66 75 100.49 -2.2 GpoASur ASR 3.31e ... ... 229.45 163.66 48 181.03 -.8 GpoAvalAc AVAL .40 4.7 ... 9.51 7.46 75 8.45 -.6 GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5 GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 13.79 8.97 0 9.90 +5.9 GpSuprvi n SUPV ... ... ... 33.85 15.14 465 30.18 +2.9tGpTelevisa TV ... ... ... 27.37 16.64 2455 16.62 -11.0 GuangRy GSH .62e 1.9 ... 37.43 24.43 6 32.71 -2.1 Guess GES .90 5.9 32 19.62 9.56 1138 15.33 -9.2 GuggBAB GBAB 1.66 7.6 ...q 23.32 20.97 101 21.80 -4.1 Gug 27Cp n BSCR ... ... ... 20.12 19.19 10 19.23 -3.8 Gug 25Cp n BSJP ... ... ... 25.23 23.98 4 24.25 -2.5 GugCrdAllo GGM 2.18 9.7 ...q 24.03 21.65 40 22.34 +1.9 GuggChina YAO .54e 1.4 ...q 39.91 27.10 1 37.30 +6.8 GugSPEW RSP 1.31e 1.3 ...q 107.44 88.88 596 103.34 +2.3 GugRus50 XLG 3.03e 1.5 ...q 204.48 164.06 16 198.13 +4.3 GugSPVal RPV 1.18e 1.7 ...q 71.34 57.12 40 67.96 +2.5sGugSPGth RPG .59e .5 ...q 116.87 87.74 134 115.69 +10.4 Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6 GugS&P100 OEW ... ... ... 35.08 27.88 3 33.32 +1.5 GuEqWREst EWRE .27e ... ...q 28.67 23.75 3 25.97 -6.5 GugMCVal RFV .86e 1.2 ...q 73.80 59.99 1 69.23 -.8 GugEMk EW EWEM .56e 1.6 ...q 37.81 30.13 1 36.09 +3.8 GugMC400E EWMC ... ... ... 67.95 56.98 15 65.20 +1.4 GugSC600E EWSC ... ... ... 58.12 47.01 1 55.76 +2.4 GugMCGth RFG .75e .5 ...q 167.46 132.02 6 162.93 +5.7 GugSCVal RZV .67e .9 ...q 76.68 60.09 5 72.64 -.7 GugTotRet GTO ... ... ... 53.54 50.85 14 52.16 -1.2 GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 4 81.76 -4.7 Gug US Lg OVLC ... ... ... 31.49 27.61 30.17 -1.8 GugSCGth RZG .56e .5 ...q 122.75 96.51 6 119.07 +4.0sGugTech RYT 1.09e .7 ...q 162.96 118.33 55 161.24 +12.8 RydxMatls RTM 1.19e 1.1 ...q 118.47 92.19 17 112.52 -.2 GugIndls RGI .84e .7 ...q 127.94 101.45 15 122.96 +1.9 GugHlthC RYH .75e .4 ...q 199.28 157.13 11 188.73 +5.1 GugFncl RYF .93e 2.0 ...q 47.40 36.37 62 46.21 +4.7 GugEngy RYE .79e 1.4 ...q 63.47 48.58 14 54.66 -6.2 GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 11 130.57 -2.3 GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 5 101.40 +1.3 GugEnhEq GPM .96 10.7 ...q 9.42 7.72 198 8.95 +.6 GugChinTc CQQQ .60e .9 ...q 67.24 41.12 110 64.55 +6.5 GugWater CGW .48e 1.4 ...q 36.40 30.48 33 34.49 -3.0 GugCdnEn ENY .49e 6.6 ...q 8.98 7.28 1 7.41 -11.7 GugSPHiInf GHII 1.03e 4.0 ...q 29.49 24.92 8 25.75 -6.6 GugSolar TAN .83e 3.3 ...q 26.70 17.00 206 25.19 +.2 GugShippg SEA 1.48e 13.5 ...q 12.70 10.62 271 11.00 -5.2 GugIntMult HGI .59e 3.4 ...q 18.58 15.79 0 17.40 -.2 GugFront FRN .47e 2.9 ...q 16.28 12.77 16.15 +8.8 GugChinSC HAO .76e 2.4 ...q 33.23 24.27 19 31.09 +5.1 GugChRe TAO .40e 1.3 ...q 33.38 23.10 16 30.17 +5.2 GugGTimb CUT .52e 1.6 ...q 33.90 25.94 33 33.11 +4.1 Gug BRIC EEB .41e 1.0 ...q 42.00 30.84 4 39.62 +6.1 Gug 26CpBd BSCQ ... ... ... 19.98 18.85 9 18.93 -3.9 Gug 24HYBd BSJO ... ... ... 26.07 24.79 2 25.00 -2.4 GugDJIADv DJD .02p ... ...q 36.38 29.37 8 34.10 -.2 GugHYBd23 BSJN .15e ... ...q 27.06 25.48 26 25.92 -1.7tGugCpBd25 BSCP ... ... ...q 20.95 19.94 34 19.96 -3.6 GugInsidr NFO .90e 1.4 ...q 65.75 52.23 0 65.75 +6.1 GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 44 24.54 -1.5 GugB21HY BSJL 1.27 5.2 ...q 25.32 24.22 456 24.66 -1.1 GugBlt24CB BSCO .58 2.9 ...q 21.17 20.20 76 20.27 -3.0 GugBlt23CB BSCN .65 3.2 ...q 21.34 20.30 121 20.36 -2.2 GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.70 144 20.71 -2.2tGugBlt21CB BSCL .56 2.7 ...q 21.80 20.76 208 20.76 -1.8 ClayWilMic WMCR .68e 1.9 ...q 37.04 28.92 1 35.27 -4.5 GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 183 24.31 -.9 GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 127 24.24 -.6 GugB18HY BSJI 1.28e 4.6 ...q 25.45 24.73 125 25.07 -.1 ClyWUSRE WREI 1.53e 3.3 ...q 48.92 40.99 42.61 -10.0 GugMultAs CVY 1.07e 4.8 ...q 23.50 20.24 17 22.19 -1.0 GugCpBd20 BSCK .61e 2.9 ...q 21.60 21.02 154 21.03 -1.2 GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.95 125 20.96 -.6 GugBlt18CB BSCI .40e 1.8 ...q 21.37 21.08 81 21.11 +.1 GugSpinOff CSD .70e 1.3 ...q 56.40 44.45 9 55.20 +6.0 GugRJ SB1 RYJ .59e 1.3 ...q 46.56 38.09 18 45.06 +3.6 GugEShDur GSY .65e 1.3 ...q 50.41 50.11 111 50.20 +.1 GugMCCre CZA 1.02e 1.5 ...q 68.99 57.28 9 66.59 +1.6 GugGlDiv LVL .52e 4.6 ...q 11.80 10.42 13 11.26 -.6 GugDefEq DEF .85e 1.8 ...q 49.26 40.95 12 47.65 +2.5 GugStrOp GOF 2.19 10.7 ...q 21.85 18.80 194 20.50 -5.0 Guidewire GWRE ... ... ...dd 92.65 54.74 1079 86.98 +17.1 GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7 GlfmrkOf n GLF ... ... ... 34.96 17.80 18 28.20 -1.0H -HCA Hldg HCA .35p ... 16 106.84 71.18 1788 102.58 +16.8 HCI Grp HCI 1.40 3.5 ...dd 49.25 27.11 74 40.20 +34.4 HCP Inc HCP 1.48 6.4 13 33.67 21.48 3979 23.00 -11.8 HDFC Bk HDB .37e .4 ... 110.77 72.02 722 97.77 -3.8 HECO pfU HEpU 1.62 6.3 ... 28.47 25.05 1 25.68 -3.0 HFF Inc HF 1.80e ... 23 51.74 25.79 167 48.93 +.6sHMG HMG ... ... ...dd 15.50 10.34 4 16.00 +10.7 HNI Corp HNI 1.14 2.9 18 48.32 31.16 112 39.68 +2.9 HP Inc HPQ .53 2.2 14 24.75 17.03 16940 23.62 +12.4 HRG Grp HRG ... ... ...dd 20.17 14.22 2876 15.19 -10.4 HSBC HSBC 1.50e 3.1 ... 55.89 39.63 1416 49.04 -5.0 HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.68 190 25.69 -.5 HSBC Cap HSEA 2.03 7.6 ... 27.99 26.34 85 26.82 -1.9 HSBC Cap2 HSEB 2.00 7.6 ... 27.59 24.99 135 26.31 -2.0sHaemonet HAE ... ... 69 74.41 38.43 476 74.41 +28.1 HalconRes wt HK/WS ... ... ... 1.95 .30 .80 +21.2 HalconRs n HK ... ... ... 9.07 3.69 2544 5.43 -28.3 Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 6439 46.10 -5.7 HalyrdHlt HYH ... ... 23 50.99 35.24 351 47.58 +3.0tHamBchBr HBB .34 1.4 ... 41.00 23.97 69 23.51 -8.5 HancFinOp BTO 1.48 3.7 ...q 41.00 31.24 40 40.13 +2.0 HanJS JHS .87e 6.2 ...q 15.12 13.96 11 14.07 -5.3 HanJI JHI 1.45e 8.6 ...q 18.85 16.64 13 16.81 -3.9 HanPrmDv PDT 1.08a 7.2 ...q 17.33 14.50 86 14.98 -12.6 HanPfEq HPI 1.68 8.2 ...q 22.58 19.73 22 20.51 -4.2 HanPfd2 HPF 1.68 8.4 ...q 22.71 19.39 34 19.99 -7.0 HanPfd3 HPS 1.47 8.4 ...q 19.48 16.80 53 17.45 -6.9 HanTxAdv HTD 1.45 6.7 ...q 26.79 21.00 62 21.75 -11.8 Hanesbds s HBI .60 3.0 10 25.73 18.57 3670 19.77 -5.5 HannArms HASI 1.32 7.1 26 25.28 17.33 273 18.51 -23.1sHanoverIns THG 2.16 1.8 64 118.18 79.23 287 118.12 +9.3 HanovIns53 THGA 1.59 6.3 ... 26.00 25.02 7 25.44 +.5 HarleyD HOG 1.48f 3.3 14 62.95 43.40 2060 44.85 -11.9 HarmonyG HMY .05 ... ... 2.78 1.56 4754 2.20 +17.6 HarrisCorp HRS 2.28 1.4 28 161.04 106.18 634 158.10 +11.6 Harsco HSC .20m 1.0 53 22.00 11.40 679 20.75 +11.3 HarteHk rs HHS ... ... ... 15.00 7.27 3 8.61 Hrt TotR n HTRB ... ... ... 40.25 39.05 39.17 -2.2 HrtMuOp n HMOP ... ... ... 42.46 39.56 39.57 -1.5 HartfFn42 HGH 1.97 6.7 ... 32.13 28.57 30 29.53 +.9 HartfdFn HIG 1.00 1.8 18 59.20 46.35 2350 54.31 -3.5 HartfFn wt HIG/WS ... ... ... 53.33 41.18 51.29 -.5 Haverty HVT .72f 3.5 21 27.23 20.05 100 20.45 -9.7 HavertyA HVT/A .38a 1.8 16 27.10 20.90 20.73 -11.2 HawaiiEl HE 1.24 3.7 23 38.72 31.71 723 33.68 -6.8 Hc2 Hldgs HCHC 1.29 ... ...dd 6.71 4.30 265 5.16 -13.3 HlthcrRlty HR 1.20 4.3 44 36.25 26.27 986 27.67 -13.9 HlthcreTr HTA 1.22 4.7 46 33.00 24.50 1336 26.01 -13.4 HeclaM HL .01e .2 ...dd 6.17 3.38 3062 4.04 +1.8 HeclaM pfB HLpB 3.50 6.5 ... 61.99 51.27 53.75 +1.4 Heico s HEI ... ... ... 88.73 53.43 314 88.09 Heico A s HEI/A ... ... 55 75.55 45.50 187 70.90 HelixEn HLX ... ... ...dd 8.70 4.82 862 6.53 -13.4 HelmPayne HP 2.80f 4.3 ...dd 75.02 42.16 1658 64.63 Hemisphrx rs HEB ... ... ... .84 .30 472 .50 +44.2 HennCap n HCAC ... ... ... 10.49 8.97 9.87 +.7 HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 10.50 10.04 107 10.45 +.8sHerbalife HLF ... ... 22 100.31 55.51 807 99.55 +47.0 HercHld n HRI ... ... ... 72.99 33.27 192 71.05 +13.5 HercTGC HTGC 1.24 10.1 14q 15.68 11.55 388 12.29 -6.3 HercTG 24 HTGX 1.56 6.2 ... 25.88 25.05 9 25.28 -1.3 HeritageIns HRTG .24 1.4 ...dd 19.15 8.85 169 17.25 -4.3 Hersha pfC HTpC 1.72 7.1 ... 26.37 24.07 2 24.37 -3.0 Hersha rs HT 1.12 6.4 13 19.87 16.60 357 17.63 +1.3 Hersha pfD HTpD 1.63 6.8 ... 26.49 22.61 13 23.85 -3.3 Hersha pfE HTpE ... ... ... 26.40 22.75 3 23.51 -5.0 Hershey HSY 2.62 2.6 22 116.49 95.21 1231 101.80 -10.3 HertzGl HTZ ... ... ... 27.27 8.52 1897 20.67 -6.5 Hess HES 1.00f 2.1 ...dd 55.48 37.25 4782 48.40 +2.0 Hess pfA HESpA ... ... ... 65.17 48.24 49 57.54 -.6 HessMidP n HESM 1.29f 6.3 27 26.78 18.32 124 20.49 +3.4 HP Ent n HPE .56f 3.0 47 19.48 12.70 9001 18.88 +31.5 Hexcel HXL .50 .7 25 69.52 49.20 280 68.13 +10.2 Hi-Crush HCLP .80 6.2 14 18.25 7.25 1651 12.85 +20.1 HighlFlR n HFRO ... ... ... 16.60 15.00 87 16.03 +3.4 HighwdPrp HIW 1.85f 4.2 19 53.34 41.83 983 43.72 -14.1 Hill Intl HIL ... ... ...dd 5.95 3.70 42 5.90 +8.3 Hill-Rom HRC .80f .9 23 91.11 68.52 429 87.75 +4.1 HillenInc HI .83 1.8 23 48.00 34.65 237 46.90 +4.9 HillmCT pf HLMp 2.90 8.3 ... 36.95 32.26 1 34.93 +1.7 HilltopH HTH .28f 1.1 13 28.86 21.47 319 25.29 -.2 HilGrVa n HGV ... ... ... 47.57 27.96 1065 45.80 +9.2 Hilton HLT .60 .7 41 88.11 55.91 1642 81.25 +1.7 HoeghLP HMLP 1.72 9.9 11 20.65 16.75 137 17.40 -6.7 Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 19 25.48 -5.3 HollyEngy HEP 2.60 8.5 14 37.56 28.48 158 30.47 -6.2 HollyFront HFC 1.32 2.9 11 53.21 23.46 1517 46.14 -9.9 HomeDp HD 4.12f 2.3 24 207.61 144.25 6120 178.35 -5.9 Honda HMC .84e 2.4 ... 37.29 27.05 726 34.61 +1.6 HonwllIntl HON 2.98 2.0 22 165.13 122.40 1885 151.50 -1.2 Honwll wi HON/WI ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 84

HorMan HMN 1.14f 2.6 26 47.65 33.85 81 43.55 -1.2 HorizGbl n HZN ... ... 47 19.26 7.69 238 9.85 -29.7 HorizFn22 n HTFA ... ... ... 25.93 25.26 25.60 +.8 HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 7 50.43 +.2 HorGKWld KLDW ... ... ...q 35.73 28.34 5 34.56 +3.3 HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.83 2 21.01 -1.8 JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 0 22.55 +1.2 Hormel s HRL .75f 2.2 21 38.00 29.75 2095 34.03 -6.5 Hornbeck HOS ... ... ...dd 4.87 1.51 139 3.28 +5.5 HostHotls HST 1.00a 5.3 16 21.53 17.26 6589 18.70 -5.8 HoulihnL n HLI .80 1.7 19 52.81 32.00 3164 47.44 +4.4 HstnAEn HUSA ... ... ... 1.05 .23 818 .30 -7.9 HovnanE HOV ... ... ...dd 3.41 1.66 1244 2.16 -35.5sHHughes HHC ... ... 29 138.49 113.64 466 137.43 +4.7 HuanPwr HNP 2.45e 9.4 ... 31.85 23.64 66 25.97 +3.9 Hubbell HUBB 3.08 2.5 23 149.03 109.32 1204 125.54 -7.2 HubSpot HUBS ... ... ...dd 122.25 56.95 552 115.75 +30.9 HudBayM g HBM .02 ... 11 10.25 4.60 506 7.80 -11.4 HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 3.1 26 36.14 28.25 652 32.47 -5.2 HugotnR HGT .09e 11.7 3 2.35 .71 113 .77 -45.0 Humana HUM 1.60 .6 23 293.35 203.48 879 269.98 +8.8 HuntgUSEq HUSE 1.86e .6 ...q 41.03 36.91 10 40.25 +5.0 HuntgtnEco HECO .47e .2 ...q 44.87 37.48 3 42.56 +2.1 HuntgtnIng HII 2.88 1.1 24 276.69 183.42 482 258.67 +9.7 Huntsmn HUN .65f 2.0 12 36.09 21.92 3440 32.72 -1.7 Hyatt H ... ... 38 83.02 51.62 1449 80.45 +9.4 HysterYale HY 1.21 1.7 19 93.90 53.50 45 72.00 -15.5I -IAMGld g IAG 1.52f 30.8 82 7.25 3.55 6132 4.93 -15.4 ICICI Bk IBN .16e 1.7 ... 11.26 7.36 10089 9.38 -3.6 IDT Cp IDT 1.00f 8.5 ... 17.71 9.70 204 11.82 +11.5 IEC Elec IEC ... ... ...cc 5.05 3.35 3 4.22 +2.4 ING ING .14e .8 ... 20.58 14.55 2604 17.52 -5.1 ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 10 25.85 +1.2 ING 6.375 ISF 1.59 6.1 ... 26.24 25.40 25 25.86 +.6 ION Geo rs IO ... ... ...dd 32.45 3.20 174 24.95 +26.3 iPInvVix IVOP ... ... ...q 39.03 37.63 39.03 +1.8 IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8 IQ M Ins n MMIN ... ... ... 25.24 24.66 24.87 -1.4 IQ HdgMult QAI ... ... ...q 33.13 28.90 73 30.78 +1.1 IQ Hedge MCRO ... ... ...q 27.20 25.12 0 26.58 +.1 IQ HdgLgS QLS ... ... ...q 24.53 20.09 0 22.36 +2.1 IQ Ch SC n CSML ... ... ... 29.58 23.89 52 28.72 +2.4 IQ HdgEv QED ... ... ...q 22.00 20.31 21.11 +1.0 IQ HiYlVl n HYLV ... ... ... 25.58 22.89 1 24.63 -2.0 IQ CorePl n AGGP ... ... ... 21.05 19.16 58 19.18 -3.9 IQ CoreBd n AGGE ... ... ... 19.88 18.71 3 18.75 -4.2 IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5 IQ GTAA QGTA ... ... ...q 25.44 22.29 41 24.67 +1.1 IQ 50HJpn HFXJ ... ... ...q 23.96 18.50 0 22.12 -2.0 IQ 50HgEur HFXE ... ... ...q 21.45 18.14 3 19.84 -2.5 IQ 50HIntl HFXI ... ... ...q 22.80 19.04 30 21.38 -1.2 IQ RealRtn CPI ... ... ...q 27.85 27.04 2 27.66 +.9 IQUSReSC ROOF 1.43e 6.0 ...q 28.00 22.60 13 23.75 -9.8 IQMrgArb MNA ... ... ...q 31.92 29.77 216 30.90 -.5 IQ AustSC KROO .88e 4.4 ...q 20.49 15.78 20.00 +2.3 IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 2 33.46 -4.2 IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.50 -6.6 IQ CdaSC CNDA .18e 1.0 ...q 20.13 15.60 1 17.43 -8.2 IQ GlbRes GRES .10e .4 ...q 29.30 24.87 20 27.77 -2.8 IQVIA Hldg IQV ... ... 13 110.67 76.80 767 105.68 +7.9 IRSA IRS ... ... ... 32.97 21.22 52 25.94 -12.4 iShGold IAU ... ... ...q 13.11 11.61 9540 12.73 +1.8 iShGSCI GSG ... ... ...q 17.22 13.16 176 16.18 -.6 iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 1701 23.00 -.7 iSAstria EWO .37e 1.5 ...q 27.41 18.05 94 25.50 +3.5 iShBelg EWK .51e 2.3 ...q 23.00 18.56 22 22.24 +5.8 iShBrazil EWZ .67e 1.5 ...q 47.85 31.78 12602 45.77 +13.2 iShCanada EWC .48e 1.7 ...q 30.60 25.58 4934 27.77 -6.3 iShEMU EZU .86e 2.0 ...q 47.13 36.77 8490 43.88 +1.2 iSFrance EWQ .58e 1.8 ...q 33.73 25.82 681 31.80 +1.9 iShGerm EWG .60e 1.9 ...q 35.87 28.08 5186 32.40 -1.9 iSh HK EWH .61e 2.3 ...q 26.93 22.07 6445 26.07 +2.6 iSh SKor EWY .65e .9 ...q 79.07 58.90 3191 75.79 +1.1 iShMexico EWW .78e 1.5 ...q 57.82 47.79 2768 51.86 +5.2 iShNeth EWN .66e 2.0 ...q 34.09 26.60 318 32.30 +1.8 iSPacxJpn EPP 1.66e 3.4 ...q 50.34 43.68 504 48.17 +.8 iShSoAfr EZA 1.02e 1.4 ...q 76.53 53.95 421 72.68 +3.8 iShSpain EWP .99e 3.0 ...q 36.38 29.66 611 32.85 +.2 iSSwedn EWD .76e 2.2 ...q 36.71 30.82 166 34.15 +.7 iShSwitz EWL .75e 2.2 ...q 37.84 31.73 609 34.88 -2.0 iShFrntr100 FM .30e .9 ...q 36.19 27.69 108 35.08 +5.9 iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.69 19 50.32 -.3 iShxUSH bt HYXU .92e 1.6 ...q 57.19 46.56 13 56.05 +2.9 iShEMCBd bt CEMB 2.28 4.5 ...q 51.78 49.99 4 50.24 -1.8 iShEMkHY EMHY 3.98 8.1 ...q 51.12 48.44 41 49.01 -1.9 iShAsiaPDv DVYA 2.29e 4.7 ...q 51.42 47.06 0 48.45 -3.3 iShEmMDv DVYE 1.83e 4.2 ...q 46.11 39.11 52 43.64 +4.3 iShGblSilv SLVP .29e 2.8 ...q 12.40 9.34 77 10.20 -5.9 iShGblEnP FILL .59e 2.9 ...q 23.37 17.81 3 20.58 -4.5 iShGblAgri VEGI .55e 1.8 ...q 31.00 25.68 3 29.90 +1.8 iShMsciWld URTH 1.57e 1.7 ...q 94.23 76.95 26 89.74 +1.8 iShEMktSC EEMS .89e 1.7 ...q 57.36 45.11 26 53.76 +1.2 iShEMkBd LEMB .42e .8 ...q 50.78 45.23 77 50.05 +3.8 iShWldMnV ACWV 1.93e 2.3 ...q 88.22 77.01 252 84.72 +.5 iSEMMnVol EEMV 1.15e 1.8 ...q 65.55 53.04 397 62.49 +2.8 iShJpnSC SCJ 1.81e 2.2 ...q 85.34 65.12 12 81.03 +1.6siShThai THD 1.88e 1.9 ...q 102.16 76.01 173 100.55 +8.7 iShIsrael EIS .81e 1.5 ...q 55.29 46.67 47 52.66 +2.7 iShChile ECH .71e 1.3 ...q 56.53 41.34 465 53.62 +2.8 iShBRIC BKF .54e 1.1 ...q 50.94 35.67 18 47.61 +7.0 iShsUSA EUSA .67e 1.2 ...q 59.06 48.72 6 57.03 +2.9 iShSilver SLV ... ... ...q 17.59 14.44 6471 15.61 -2.4 iShS&P100 OEF 1.92e 1.6 ...q 127.67 103.02 907 122.51 +3.3 iShMrnLV JKF 2.46e 2.3 ...q 112.57 93.14 6 106.25 +.6 iShAcwiMV HACV ... ... ...q 29.95 27.18 28.95 -2.8siShMrnLG JKE 1.20e .7 ...q 173.47 129.45 20 171.03 +9.3 iShMrnLC JKD 2.24e 1.4 ...q 167.90 140.12 19 161.42 +1.6 iShBrazSC EWZS .40e 2.3 ...q 18.14 12.14 24 17.57 +7.9 iShIntlPfd IPFF .96e 5.4 ...q 19.76 16.64 24 17.88 -4.1 iShSPTUS s ITOT ... ... ...q 65.40 52.93 504 63.38 +3.7 iShSTNtMu SUB .86 .8 ...q 106.40 104.54 60 104.71 -.2 iShAgcyBd AGZ 1.81 1.6 ...q 114.58 111.17 7 111.54 -1.4 iShTIPS TIP 1.69e 1.5 ...q 115.46 111.28 1162 112.18 -1.7 iShChinaLC FXI .87e 1.8 ...q 54.00 37.51 25050 48.43 +4.9 iShTransp IYT 1.70e .9 ...q 206.73 157.65 192 194.37 +1.4 iShChinaSC ECNS 1.73e 3.2 ...q 55.78 44.23 2 53.39 +5.6 iSCorSP500 IVV 4.38e 1.6 ...q 288.69 233.10 5284 278.77 +3.7 iSMornMC JKG 2.32e 1.2 ...q 194.94 163.20 11 187.65 +1.1 iShUSAgBd AGG 2.65e 2.3 ...q 110.66 106.26 2727 106.57 -2.5 iShEMkts EEM .59e 1.2 ...q 52.08 38.71 60356 49.42 +4.9 iShiBoxIG LQD 3.87 3.3 ...q 121.85 116.04 8626 116.25 -4.4 iSKokusai TOK 1.60e 2.4 ...q 69.65 57.33 4 66.53 +2.9 iShCorUSTr GOVT .33 1.3 ...q 25.60 24.42 723 24.56 -2.1 iSh2017Mu s IBMF .23 .8 ...q 27.30 27.16 27.20 iSGblTelcm IXP 2.31e 3.9 ...q 62.55 56.15 36 58.59 -3.2siShGblTech IXN 1.10e .7 ...q 170.32 121.87 47 167.95 +9.3 iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.62 9 50.84 -3.8 iSMrnMCG JKH .59e .3 ...q 218.58 170.42 1 217.87 +7.6 iShIndones EIDO .35e 1.2 ...q 30.61 25.41 866 28.03 -1.4siSSP500Gr IVW 2.03e 1.2 ...q 166.02 129.25 621 164.08 +7.4tiShNYMun s NYF ... ... ...q 56.36 54.57 22 54.59 -2.1 iShGblHcre IXJ 2.72e 1.4 ...q 123.12 101.39 34 115.88 +3.0 iShGblFin IXG 1.28e 1.8 ...q 76.01 58.84 23 71.93 +2.9 iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 71.96 229 86.25 +4.0 iSSPGlbEn IXC 1.01e 3.0 ...q 38.40 30.34 108 33.72 -5.1 iShCalMn s CMF ... ... ...q 59.75 57.65 71 58.00 -1.9 iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.94 12 50.30 -1.9 iShUSASize SIZE 1.26e 1.5 ...q 88.35 74.54 3 85.44 +1.9 iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.34 185 43.51 -3.8 iShNANatR IGE .85e 2.6 ...q 38.02 30.59 98 33.29 -6.1 iSh JPXNik JPXN ... ... ... 70.78 55.07 2 65.69 +1.2 iShUSAVal VLUE 1.49e 1.7 ...q 89.40 71.21 153 85.98 +2.8 iShLatAm ILF .60e 1.6 ...q 39.54 28.00 2481 38.26 +12.0 iShUSAMo MTUM .81e .7 ...q 113.60 81.37 1301 111.96 +8.6 iShMrnMCV JKI 2.72e 1.7 ...q 168.36 142.90 4 160.60 +.7 iShPhilpns EPHE .20e .6 ...q 40.19 33.96 315 36.08 -7.1 iSSP500Val IVE 2.14e 1.9 ...q 121.12 101.78 834 113.97 -.2 iShNMuBd MUB 2.59 2.4 ...q 111.66 108.10 463 108.38 -2.1 iShUKSC bt EWUS 1.38e 3.1 ...q 46.20 35.65 0 44.14 +1.2 iSRTop200V IWX 1.17e 2.2 ...q 55.82 47.21 11 52.80 +.7 iShIntlDev WPS 1.16e 3.0 ...q 42.27 35.31 2 39.05 -1.1 iShAsia50 AIA 1.02e 1.5 ...q 72.96 51.32 106 70.11 +6.2 iSh20 yrT TLT 3.05 2.6 ...q 129.57 116.51 7455 119.19 -6.0 iSRTop200G IWY .82e 1.1 ...q 79.55 60.38 51 78.04 +6.7 iShRTop200 IWL 1.02e 1.6 ...q 66.19 53.06 7 63.83 +3.8 iShIntSelDv IDV 1.51e 4.2 ...q 35.93 30.91 526 33.62 -.5 iS Eafe EFA 1.66e 2.4 ...q 75.27 61.35 19138 70.39 +.1 iShGerSC bt EWGS .69e 1.0 ...q 70.42 45.46 9 66.03 +2.7 iSRusMCV IWS 1.59e 1.8 ...q 92.95 80.79 608 89.17 iShCrLTBd ILTB 2.54 4.2 ...q 65.21 60.44 7 61.00 -5.8 iSRusMCG IWP 1.02e .8 ...q 130.04 101.75 132 128.07 +6.2 iShNorC bt ENOR .58e 2.1 ...q 28.35 21.36 19 27.34 +6.0 iShRusMid IWR 2.85e 1.3 ...q 220.02 182.96 127 213.80 +2.7 iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 2 176.25 +1.2 iShIreland EIRL .55e 1.2 ...q 50.12 39.70 4 47.11 -1.8 iSCorSPMid IJH 1.89e 1.0 ...q 199.91 166.58 963 194.18 +2.3 iSh10yCBd CLY 2.67 4.5 ...q 63.67 58.51 144 59.56 -5.8 iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 18973 85.66 -1.8 iShFinlC bt EFNL .51e 1.2 ...q 43.41 34.64 4 42.62 +8.1siShSft IGV .12e .1 ...q 183.10 123.69 119 180.07 +16.5 iShCorUS n FTY ... ... ... 51.01 43.20 36 45.40 -8.5 iShDenC bt EDEN .81e 1.2 ...q 71.11 54.51 15 68.61 +1.5siShNetw IGN .25e .5 ...q 55.18 43.70 7 54.54 +12.5siShNATch IGM .73e .4 ...q 194.80 135.28 76 191.90 +13.7 iShResRE REZ 2.01e 3.5 ...q 67.72 53.83 19 57.35 -7.9 iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 40 25.32 iShC&SRE ICF 2.97e 3.2 ...q 104.37 88.40 110 93.53 -7.7 iShKLDSoc DSI 1.11e 1.1 ...q 106.16 85.17 34 102.67 +4.5 iShGbl100 IOO 2.14e 2.3 ...q 98.94 80.36 7 94.31 +1.8 iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 17 25.38 -.1 iShConsSv IYC 1.50e .8 ...q 198.53 156.55 24 190.61 +6.3 iShGvCrBd GBF 2.86 2.6 ...q 115.65 110.21 1 111.00 -2.6 iShIndia bt INDA .24e .7 ...q 38.21 30.69 2832 34.74 -3.7 iSR1KVal IWD 2.41e 1.9 ...q 131.56 112.39 1134 125.09 +.6siSMrnSCG JKK .87e .5 ...q 191.95 148.72 1 191.73 +6.8 iShPoland EPOL .42e 1.6 ...q 30.19 21.47 189 26.53 -2.1 iSMCGth IJK 1.88e .8 ...q 230.66 186.30 54 225.84 +4.6 iShIntGvC GVI 1.99 1.8 ...q 111.75 107.77 46 107.92 -1.7 iSR1KGr IWF 1.45e 1.0 ...q 146.15 111.69 1426 143.68 +6.7 iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.25 25 48.22 -8.3 iSRus1K IWB 2.36e 1.5 ...q 159.31 128.86 1324 154.13 +3.7 iSR2KVal IWN 1.98e 1.6 ...q 131.46 112.01 777 126.81 +.8siSR2KGr IWO 1.36e .7 ...q 201.11 156.37 1768 199.45 +6.8 iSh10-20TB TLH 2.99 2.3 ...q 140.10 128.88 39 130.59 -4.0 iShFltRtB FLOT .32 .6 ...q 51.10 50.76 1414 50.95 +.3 iShR2K IWM 1.77e 1.1 ...q 160.63 132.40 17730 158.46 +3.9 iShCorHiDv HDV 2.90e 3.3 ...q 94.20 82.07 262 87.88 -2.5 iShChina MCHI .61e .9 ...q 76.72 49.52 3202 71.18 +7.0 iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 65.53 521 74.03 +1.4 iSRus3K IWV 2.47e 1.5 ...q 169.20 137.10 233 163.96 +3.7 iSGblMatl MXI 1.02e 1.5 ...q 75.19 57.94 18 70.00 -.1 iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 64 125.30 -5.7 iSUSAMinV USMV .87e 1.6 ...q 55.45 47.44 995 53.39 +1.2 iSMrnSCV JKL 2.98e 2.0 ...q 158.15 134.66 3 148.29 -2.6 iShMCVal IJJ 2.16e 1.3 ...q 166.09 142.74 51 160.10 iShGblUtil JXI 1.99e 4.2 ...q 53.07 45.15 10 47.67 -3.8 iShTelecm IYZ .68e 2.4 ...q 34.77 26.56 254 28.19 -4.1siShTech IYW 1.20e .7 ...q 183.64 132.14 160 180.45 +10.9 iShGblIndl EXI 1.40e 1.5 ...q 100.28 79.45 11 93.42 +.6 iShGblCStp KXI 2.19e 2.2 ...q 109.16 98.51 4 101.64 -4.1 iShREst IYR 2.76e 3.6 ...q 83.27 71.27 6437 75.99 -6.2 iSGblCnDis RXI 1.39e 1.2 ...q 119.68 94.40 4 114.26 +4.5 iSh0-5Tips STIP ... ... ...q 101.58 99.37 66 99.86 iShHmCnst ITB .09e .2 ...q 46.56 31.19 2776 40.66 -7.0 iShInds IYJ 1.65e 1.1 ...q 158.32 123.05 31 150.89 +2.4 iShAerosp ITA 1.31e .7 ...q 206.56 145.00 298 200.98 +6.8 iShHltcare IYH 3.01e 1.6 ...q 193.31 153.57 52 182.72 +4.9 iShFinSv IYG 1.21e .9 ...q 142.14 104.88 90 139.20 +6.7 iShRegBks IAT .61e 1.1 ...q 54.74 41.83 101 53.80 +9.1 iShInsur IAK .82e 1.2 ...q 69.95 58.56 12 66.62 iShFincls IYF 1.45e 1.2 ...q 126.54 101.16 289 123.31 +3.2 iShBroker IAI .65e .9 ...q 70.58 48.95 143 69.21 +10.3 iShUSEngy IYE 1.14e 3.1 ...q 42.87 33.70 235 37.25 -6.1 iShESGSel KLD 1.14e 1.0 ...q 119.20 96.65 13 115.56 +4.0 iShCrSPS s IJR ... ... ...q 80.68 66.54 3522 79.85 +4.0 iShMedDev IHI 1.57e .8 ...q 194.27 149.14 88 191.58 +10.4 iShConsGd IYK 2.43e 2.0 ...q 130.93 117.36 13 123.70 -2.4 iShHltcPrv IHF .24e .1 ...q 172.85 130.95 8 163.51 +4.3 iShCorTInt IXUS 1.28e 2.0 ...q 67.93 54.22 630 63.87 +1.3 iShPharm IHE 3.11e 1.0 ...q 166.06 141.76 12 154.10 -.2 iShBasM IYM 1.42e 1.4 ...q 108.32 85.86 62 103.34 +1.1 iShPeru EPU .70e 1.7 ...q 44.42 32.90 7 41.91 +2.3 iShCorEafe IEFA 1.56e 2.3 ...q 70.84 57.23 5692 66.47 +.6 iShOilEq IEZ .86e 2.5 ...q 43.09 29.57 26 33.82 -5.8 iShDJ US IYY 2.01e 1.5 ...q 143.07 115.99 24 138.62 +3.7 iShO&GEx IEO 1.06e 1.7 ...q 70.54 50.49 51 62.03 -4.5 iShAggrAllo AOA .98e 1.8 ...q 56.94 49.39 105 54.74 +1.6 iShEurope IEV 1.12e 2.4 ...q 50.81 41.21 375 47.00 -.6 iShGroAllo AOR .81e 1.8 ...q 46.77 42.00 58 45.27 +.8siSRusMic IWC 1.08e 1.1 ...q 101.49 81.65 32 100.64 +5.2 iShModAllo AOM .71e 1.9 ...q 39.05 36.14 104 38.08 +.1 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 24 24.97 -3.3 iSMsciVal EFV 1.66e 3.0 ...q 59.57 49.15 212 55.02 -.3 iSSCVal IJS 1.73e 1.1 ...q 160.55 132.50 65 156.66 +2.0 iShConsAllo AOK .64e 1.9 ...q 35.27 33.09 33 34.42 -.7 iShEafeGr EFG 1.37e 1.7 ...q 85.81 68.57 172 81.25 +.6 iShB3-18xF s IBCC ... ... ...q 24.73 24.55 2 24.61 iShiB3-20F s IBCD ... ... ...q 24.82 24.30 2 24.31 -.9 iShiB3-23x s IBCE ... ... ...q 24.76 23.62 23.67 -2.5 iShBd3-18 s IBDB ... ... ...q 25.67 25.49 1 25.56 iShBd3-23 s IBDD ... ... ...q 26.95 25.77 1 25.83 -2.4 iShBd3-20 s IBDC ... ... ...q 26.38 25.84 6 25.91 -.7 iStar STAR ... ... 5 12.68 9.75 488 10.14 -10.3 iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 1 25.06 -1.2 iStar pfG STARpG 1.91 7.7 ... 25.94 23.65 1 24.80 -2.8 iStar pfI STARpI 1.87 7.7 ... 25.94 23.70 9 24.50 -2.7 ITT Inc ITT .54f 1.0 20 57.62 36.93 1526 51.50 -3.5 iBio IBIO ... ... ...dd .55 .14 1396 .25 +41.2 Idacorp IDA 2.36 2.8 20 100.04 79.59 459 82.98 -9.2 IDEX IEX 1.48 1.0 34 148.32 89.69 172 146.30 +10.9 iGATE PTI ... ... ... 19.52 ITW ITW 3.12 1.8 35 179.07 129.17 1632 169.93 +1.8 Imax Corp IMAX ... ... ...cc 34.60 17.58 574 20.65 -10.8 ImunC wt rs IMUC/WS ... ... ... .65 .01 .04 -12.5 ImunoCll rs IMUC ... ... ...dd 3.60 .17 1441 .32 -.3 ImpacMtg IMH ... ... 4 17.40 7.84 13 9.33 -8.2 ImpOil g IMO .64f 2.4 53 32.81 26.15 417 26.59 -14.7 IncOpR IOR ... ... 25 12.08 8.31 2 11.51 +3.8 IndCDrillg ICD ... ... ...dd 5.95 2.72 67 4.19 +5.3sIndepHld IHC .12f .4 28 31.55 17.25 6 31.30 +14.0 IndepRT IRT .72a 8.0 18 10.63 8.26 747 9.00 -10.8 IndiaFd IFN 1.82e 1.8 ...q 28.81 24.37 98 25.57 -2.1 IndiaGCap IGC ... ... ...dd 1.63 .30 662 .70 -30.2 IndoTel s TLK .67 ... ... 36.19 28.12 348 29.55 -8.3 IndBach IBA .87e 1.4 ... 67.61 50.95 5 61.53 +7.4 Infosys INFY .40e 2.1 19 18.71 13.88 2819 18.39 +13.4 InfrREIT n HIFR 1.00 5.0 18 23.22 17.19 140 19.85 +6.8 InfuSystem INFU ... ... ...dd 2.45 1.20 21 2.36 +2.7 IngerRd IR 1.80 2.0 20 97.67 77.26 1408 88.24 -1.1 Ingevity NGVT ... ... ... 82.10 53.62 204 78.64 +11.6 Ingredion INGR 2.40 1.8 18 146.28 113.42 724 133.30 -4.6 InnovInd n IIPR 1.00f 3.7 ... 36.88 15.72 107 27.16 -15.9 InnoInd pfA IIPRpA ... ... ... 28.80 25.50 2 27.48 -1.7 Innsuites IHT .01 .6 ...dd 2.27 1.23 0 1.58 -9.7 Inphi IPHI ... ... ...cc 49.09 23.65 1028 32.27 -11.8 InsightS n INSI ... ... ... 21.10 18.85 20 19.88 -.1sInsperity s NSP ... ... 25 71.10 34.88 215 69.45 +21.1 InspMD wt NSPR.WS ... ... ... .21 .01 .05 +63.3 InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... 1.07 .12 .16 +21.1 InstlldBPd IBP ... ... 34 79.40 46.65 169 63.75 -16.1 Instructre n INST ... ... ...dd 46.50 22.00 249 44.20 +33.5sIntegerHl ITGR ... ... ...dd 55.98 33.90 473 56.20 +24.1 Intellichk IDN ... ... ...dd 4.55 1.80 12 2.68 +4.7 IntellgSys INS ... ... ...dd 5.15 3.30 1 5.00 +9.6 Intelsat I ... ... ... 7.47 2.44 798 4.83 +42.5 InterXion INXN ... ... ... 64.00 38.05 379 61.20 +3.9 IntcntlExc s ICE .80e 1.1 17 76.30 57.91 3086 75.06 +6.4 IntCtlHtls IHG ... ... ... 69.23 49.03 133 63.88 +.6 IBM IBM 6.00 3.8 12 176.33 139.13 4124 159.32 +3.8 IntFlav IFF 2.76f 2.0 36 157.40 128.42 256 141.29 -7.4sIntlGmeT n IGT .80 2.7 ... 30.22 17.25 1613 29.92 +12.9 IntMktCt n IMC ... ... ... IntPap IP 1.90f 3.5 18 66.94 49.60 2856 55.00 -5.1 IntlSeaw n INSW ... ... ... 23.43 15.23 85 18.99 +2.9 IntTower g THM ... ... ...dd .67 .29 72 .45 +4.7 Interpublic IPG .84f 3.6 16 26.01 18.30 5842 23.44 +16.3 IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 4 25.48 inTestCorp INTT ... ... 15 10.25 5.55 186 8.05 -6.9 IntPotash IPI ... ... ...dd 5.12 1.46 858 3.81 -20.0 Intrexon XON ... ... ...dd 26.99 10.26 1651 16.66 +44.6 Inuvo INUV ... ... ...dd 1.40 .70 41 .95 +16.7 Invacare IVC .05 .3 ...dd 19.05 10.20 266 18.35 +8.9 Invesco24 n IHTA ... ... ... 10.33 8.28 25 9.14 -11.3 InvHiIn23 n IHIT ... ... ... 10.32 9.53 49 9.74 -.5 InvAdvMu2 VKI .78 7.2 ...q 11.93 10.75 59 10.81 -5.0 Inv Bond VBF .83a 4.5 ...q 20.29 17.95 24 18.35 -7.7 InvCAVal VCV .79 6.7 ...q 13.20 11.75 87 11.87 -5.6 InvDynCrd VTA .90 7.7 ...q 12.43 11.33 106 11.76 +.4 InvHiInc2 VLT 1.24 8.9 ...q 15.25 13.71 9 14.01 -4.8 Invsco iim IIM .84 5.8 ...q 15.47 13.64 146 14.55 -2.4 Invesco IVZ 1.16 3.4 14 38.43 29.36 2849 34.11 -6.7 InvMtgCap IVR 1.64f 10.0 7 18.86 14.84 919 16.43 -7.9 InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.24 5 25.05 +.1 InvMtg pfB IVRpB 1.94 7.8 ... 26.44 24.25 5 24.99 -3.0 InvMtg pfC IVRpC 1.88 7.9 ... 25.73 23.40 33 23.72 -5.1 Invsco oia OIA .39 5.2 ...q 8.25 7.40 63 7.49 -6.4 InvMuOpTr VMO .88 7.5 ...q 13.37 11.66 102 11.80 -4.8 InvMuniTr VKQ .82 7.0 ...q 13.04 11.53 144 11.70 -6.4 InvPAVal VPV .79 6.7 ...q 12.68 11.70 75 11.79 -3.0 Invsco iqi IQI .76 6.3 ...q 13.04 11.72 87 11.98 -4.2 InvSrInco VVR .31 7.0 ...q 4.73 4.26 396 4.46 +1.6 InvTrIG VGM .88 7.1 ...q 13.80 12.32 121 12.41 -5.8 InvTrNY VTN .85 6.5 ...q 14.00 12.99 54 13.00 -5.2 InvTech ITG .28 1.4 ...dd 23.96 17.63 148 20.39 +5.9 InvRlEst IRET .28 5.7 4 6.75 4.61 1199 4.87 -14.3 InvRlE pfC IRETpC 1.66 7.1 ... 26.08 22.29 23 23.43 -9.9 Invitae n NVTA ... ... ...dd 11.88 5.15 592 7.54 -17.0 InvitHm n INVH .44f 1.9 ... 24.30 20.25 1986 22.66 -3.9 iPBetaCmd BCM ... ... ...q 32.00 25.00 2 29.38 +.4 iPS&PWtd SBV ... ... ...q 26.59 19.42 22.55 +8.2 iPBtaCocoa CHOC ... ... ...q 37.46 26.41 1 37.26 +33.7 iPBetaCoff CAFE ... ... ...q 14.28 10.40 5 10.77 -5.3 iPBetaCttn CTNN ... ... ...q 35.76 28.65 1 35.33 +18.6tiPBetaSug SGAR ... ... ...q 29.59 20.10 0 20.05 -7.6 iPBetaAlu FOIL ... ... ...q 30.20 25.96 29.78 +.6 iPBetaCopp CUPM ... ... ...q 36.42 27.43 34.33 -5.3 iPBetaLead LEDD ... ... ...q 43.61 35.16 41.67 -.9siPBetaNick NINI ... ... ...q 22.73 14.71 0 22.79 +7.5 iPBetaCrOil OLEM ... ... ...q 19.35 12.86 1 18.25 +3.0 iPBetaNGs DCNG ... ... ...q 21.43 16.19 16.82 -.8 iPBetaAgri DIRT ... ... ...q 33.32 28.84 31.26 +6.9 iPGrains WEET ... ... ...q 35.91 30.53 33.38 +8.5 iPBetaSfts GRWN ... ... ...q 25.71 20.21 20.21 -6.3 iPBetaIMet HEVY ... ... ...q 35.00 28.13 33.71 -.4 iPBetaEgy ONG ... ... ...q 20.99 15.48 19.69 +.3 iPBtaLvstk LSTK ... ... ...q 47.53 40.55 45.83 +2.3 iPBtaPrMt BLNG ... ... ...q 34.04 31.25 33.47 +4.4 iP LXR2K RTLA ... ... ...q 201.05 iPathLong SFLA ... ... ... 236.94 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7 IronMtn IRM 2.20 6.6 29 41.52 30.95 1618 33.22 -12.0 iShItaly rs EWI ... ... ...q 34.45 24.46 802 32.44 +6.6 iShJapan rs EWJ ... ... ...q 64.71 50.58 13739 60.58 +1.1 iSMlasia rs EWM ... ... ...q 36.08 30.34 769 35.40 +7.4 iShSing rs EWS ... ... ...q 28.35 22.33 723 27.27 +5.2 iSTaiwn rs EWT ... ... ...q 39.36 32.44 5001 38.51 +6.4 iSh UK rs EWU ... ... ...q 38.05 32.12 1888 34.73 -3.0tiSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.65 46 49.68 -1.2 iShCmdOpT CMDT ... ... ...q 41.95 33.50 3 37.39 +.6siShCvBd ICVT .67e ... ...q 58.68 50.44 20 58.38 +5.9 iShCorEM IEMG .95e 1.6 ...q 62.70 47.15 14153 59.53 +4.6 iSh 10 Cp n LLQD ... ... ... 51.31 47.96 48.02 -6.3 iSh 5-10Cp n MLQD ... ... ... 49.96 47.96 47.96 -2.9 iShColomC ICOL .43e 2.9 ...q 16.39 13.23 4 14.69 +1.8 iShEnhBd n IGEB ... ... ... 50.77 48.59 48.61 -3.4 iShDefBd n HYDB ... ... ... 51.96 49.25 49.95 -1.5 iShFSIntSC ISCF .12p ... ...q 34.73 26.35 4 33.15 +2.2 iShRs2500 n SMMD ... ... ... 45.58 38.87 11 45.07 +3.2 iShFacSIntl INTF .17p ... ...q 31.21 24.76 45 29.21 +1.2 iShArgGl n AGT ... ... ... 32.94 24.18 4 32.17 +6.6 iShFS USA LRGF .19e ... ...q 33.93 27.54 49 32.59 +2.5 iShFSUsaSC SMLF .23e ... ...q 41.79 34.50 8 40.69 +3.0 iShFacSGbl ACWF .11p ... ...q 34.07 25.44 13 31.62 +3.1tiSh iBd23 n IBML ... ... ... 25.96 24.83 5 24.90 -1.3 iSh IntDv n IDEV ... ... ... 62.47 53.10 7 58.57 +.1 iShMgRE rs REM ... ... ...q 48.54 39.80 162 42.85 -5.2 iSh0-5HYCp SHYG 2.38 5.1 ...q 48.07 45.93 225 46.78 -.7 iShDvlValu IVLU ... ... ...q 28.44 22.72 27 26.19 -.9 iSh 3-10yr n IMTB ... ... ... 51.95 47.89 2 48.15 -3.1 iShSaudi KSA ... ... ... 28.79 24.21 96 28.64 +9.4 iSh MinVl n SMMV ... ... ... 30.51 26.26 3 29.45 +.9 iShIntDevM IMTM .30p ... ...q 33.00 26.50 11 30.96 +1.5 iShIntDevQ IQLT .55p ... ...q 31.40 26.07 9 29.31 -1.2 iShLwCarb CRBN .94p ... ...q 125.97 103.09 10 120.28 +2.9 iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 24.99 0 28.03 -1.0 iShCHdEM HEEM 1.26e 1.7 ... 28.95 22.46 40 27.55 +4.0 iShMsciChA CNYA ... ... ... 35.68 25.45 4 33.32 +4.0 iSh IntDvGr IGRO ... ... ... 62.04 51.52 3 58.60 -1.3 iShMultiTc TCHF ... ... ... 42.80 33.04 3 42.35 +9.2 iShMultInd INDF ... ... ... 33.67 28.64 32.79 +2.8 iShMultHl HCRF ... ... ... 35.18 27.19 4 33.18 +4.9 iShiB20Mun IBMI .24 .9 ...q 25.44 25.28 52 25.35 iShMultMat MATF ... ... ... 36.19 29.12 34.09 -.3 iSh MultFin FNCF ... ... ... 37.85 30.05 2 36.67 +3.8 iShMultiEn ERGF ... ... ... 30.28 23.28 26.86 -5.1 iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 24 90.91 +.1 iShCHAust HAUD 1.81p ... ...q 25.23 22.42 0 23.59 -3.7 iSh MultCnS CNSF ... ... ... 27.25 24.28 0 25.68 -3.0 iShCDivGr DGRO .65e 1.8 ...q 37.22 29.96 417 35.54 +2.2 iSh MulConD CNDF ... ... ... 34.24 27.05 33.24 +6.2 iSh MultUt UTLF ... ... ... 28.56 23.93 24.86 -6.7 iShCHEmu HEZU .64e 1.7 ...q 31.55 27.85 916 29.43 -1.3 iShGblReit REET .94e 3.8 ...q 26.68 23.40 106 24.63 -5.6 iSh AdapJp DEWJ .18p ... ... 31.33 25.05 1 29.08 -2.2 iSh AdapC DEFA .48p ... ... 30.45 25.85 28.75 -2.2 iSh AdapEu DEZU .56p ... ... 30.64 25.51 28.60 -.6 iShCoreInt IAGG ... ... ... 53.61 51.09 44 52.25 +.4 iShEurSC HEUS ... ... ...q 30.92 25.97 30.19 +.7 iShCorePac IPAC 1.06e 1.8 ...q 63.99 51.96 25 60.43 +1.3 iShEurMV HEUV .98 4.1 ...q 25.74 23.49 1 23.77 -3.6 iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.07 24 96.73 -.6 iShCHCda HEWC 1.41e 1.8 ...q 26.97 24.31 25.66 -2.8 iShJpMinV JPMV .70e 1.0 ...q 72.41 59.58 3 69.05 +1.7 iShEafeMV HEFV ... ... ...q 27.90 25.37 0 27.12 -1.6 iShEuMinV EUMV .67e 2.6 ...q 26.69 22.63 1 25.42 +.3 iShCHNk400 HJPX .19p ... ...q 32.09 24.73 28.33 -6.8 iShCorEur IEUR 1.18e 2.4 ...q 53.97 43.34 136 50.17 iShxJMinV AXJV .84p ... ...q 38.95 31.52 37.84 +4.1tiSh2022Mu IBMK .09e ... ...q 26.37 25.45 80 25.48 -.8 iShEm exCh EMXC ... ... ... 58.49 50.03 1 56.30 +4.4 iShYdOpBd BYLD .75 3.1 ...q 26.66 24.30 11 24.35 -2.6 iSh2021Mu IBMJ .07e ... ...q 26.08 25.31 20 25.40 -.1 iSHgxUSHY HHYX .67e ... ...q 28.14 26.36 27.76 -.5 iShRussia rs ERUS ... ... ...q 39.23 27.18 636 36.92 +10.1 iSCHeafe HEFA .70e 1.6 ...q 30.88 26.88 1056 28.84 -2.8 iShCHMex HEWW 1.41p ... ...q 21.71 19.25 0 19.89 -.5 iShH10yCBd CLYH .31e ... ...q 27.42 24.79 19 26.46 +.2 iShCHSpain HEWP .31p ... ...q 24.63 21.36 4 21.67 -2.3 iShHEmBd EMBH .30e ... ...q 27.37 25.29 0 26.47 -.3 iShCHItaly HEWI .55p ... ...q 18.48 15.11 1 17.49 +3.9 iShShMMu MEAR .27e ... ...q 50.18 49.66 1 49.75 -.1 iSCHEafSC HSCZ .19p ... ...q 32.04 26.70 30.95 -.1 iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4 iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 23.99 1 26.65 -.8 iShGbMM rs PICK ... ... ... 37.91 25.02 440 34.80 +.5 iShCHAcwi HACW .94e 2.0 ...q 30.93 25.92 29.95 +1.9 iShTrFRBd TFLO .07e .1 ...q 50.32 50.00 28 50.24 iShCH UK HEWU .24p ... ...q 24.77 22.57 1 22.85 -6.0 iSh ESG Sl ESGE ... ... ... 81.63 60.30 13 77.97 +5.5 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 24.94 26.16 -3.2 iShEMktMV HEMV ... ... ...q 29.20 24.31 0 27.85 +1.7 iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 7 50.06 iShCHJpn HEWJ .74e .5 ...q 35.29 26.93 858 32.00 -4.0 iShCHSoK HEWY .48p ... ...q 32.01 25.91 30.18 -.3 iShFacEmg EMGF .13p ... ...q 53.84 39.80 12 51.87 +4.8 iSh iBd26 n IBDR ... ... ... 24.92 23.50 7 23.58 -3.9 iSiBd12-18 s IBDH .30 1.2 ...q 25.50 25.07 56 25.10 -.1 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.99 107 25.06 -1.0 iSiBd12-19 s IBDK .37e ... ...q 25.11 24.71 97 24.73 -.6 iSiBd12-23 s IBDO .56e ... ...q 25.55 24.40 45 24.47 -2.4 iSiBd12-22 s IBDN .55e ... ...q 25.42 24.37 87 24.47 -2.0 iSiBd12-25 s IBDQ .64e ... ...q 25.37 24.06 23 24.11 -3.7 iSiBd12-24 s IBDP .63e ... ...q 25.44 24.24 29 24.32 -2.9 iSiBd12-21 s IBDM .47e ... ...q 25.19 24.37 95 24.43 -1.5 IsoRay ISR ... ... ...dd .66 .38 142 .44 +9.0 IsraelChm ICL .27e 5.9 ... 4.95 3.85 2466 4.56 +12.9 IssuerDir ISDR .20 1.3 55 18.95 9.60 2 15.95 -13.1 ItauCorpb ITCB 2.48e 17.1 ... 15.76 10.28 1 14.49 +7.8 ItauUnibH ITUB .32e 2.0 ... 16.98 10.02 7359 16.04 +23.5 IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 49 14.34 -5.2J -JAlexHld n JAX ... ... 33 12.30 8.70 71 11.40 +17.5 JJill n JILL ... ... ... 14.40 4.74 494 7.53 -3.5 JBG Smth n JBGS .23p ... ... 35.64 30.79 517 33.69 -3.0 JMP Gp27 n JMPD ... ... ... 25.62 24.11 1 24.74 -2.2 JMP Grp JMP .36 6.8 76 7.70 5.13 14 5.33 -4.8 JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 1 25.73 +1.7 JPMCh pfE JPMpE 1.58 6.0 ... 27.70 25.53 21 26.18 -3.2 JPMDvsRt JPGE .96e 1.5 ...q 68.02 53.88 7 62.60 +.2 JPMIntEq JPIN 1.08e 1.8 ...q 63.18 52.38 109 59.70 -.6 JPMDvREm JPEM 1.31p ... ...q 64.42 50.28 22 61.79 +5.9 JPM DREq JPUS .26p ... ...q 74.59 62.32 20 71.81 +1.8 JPM DivInt JPIH ... ... ... 30.65 27.20 2 29.02 -3.3 JPMDsfEu JPEU ... ... ... 64.34 52.00 1 60.76 +.7 JPM DivEu JPEH ... ... ... 29.58 26.58 27.61 -2.4 JPM Val n JVAL ... ... ... 27.44 24.90 26.15 +.2 JPM Qual n JQUA ... ... ... 27.51 24.85 26.16 +.3 JPM Mom n JMOM ... ... ... 27.55 24.95 26.31 +2.6 JPM MinV n JMIN ... ... ... 26.62 25.05 25.81 +.1 JPM US Dv JDIV ... ... ... 26.74 24.87 1 25.75 -2.8 JPM DivAlt JPHF ... ... ... 28.92 25.01 14 25.27 -3.4 JPM FutSt n JPMF ... ... ... 25.34 24.33 24.43 -2.9 JPM UlSh n JPST ... ... ... 51.03 48.88 117 50.03 -.1 JPM SCap n JPSE ... ... ... 30.81 27.03 16 29.91 +.8 JPM GlB n JPGB ... ... ... 52.89 50.10 15 50.61 -1.1 JPM Evnt n JPED ... ... ... 25.37 24.91 24.91 -1.2 JPM Disc n JPHY ... ... ... 52.80 49.80 10 50.26 -2.0 JPM USMid JPME ... ... ... 66.84 56.60 6 65.14 +2.2 JPMorgCh JPM 2.24f 1.9 18 119.33 81.64 13306 116.25 +8.7 JPMCh wt JPM/WS ... ... ... 73.85 40.53 72.89 +9.7 JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 63 25.21 -.6 JPMCh pfB JPMpB 1.68 6.4 ... 27.82 25.76 34 26.22 -3.0 JPMAlerian AMJ 2.29 8.6 ...q 32.84 24.93 1102 26.52 -3.5 JPMCh pfY JPMpF 1.53 5.8 ... 27.36 25.32 67 26.17 -1.8 JPMCh pfG JPMpG 1.52 5.8 ... 27.43 25.30 48 26.33 -2.4 JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 101 26.42 -1.9 JRJR Ntw JRJR ... ... ...dd .75 .10 1062 .15 -21.1 Jabil JBL .32 1.1 16 31.70 23.70 2850 28.27 +7.7 JacobsEng JEC .60 1.0 23 72.18 49.31 834 60.11 -8.9 JaggedPk n JAG ... ... ... 16.55 10.96 1450 12.02 -23.8 JHardie s JHX .38e 2.1 83 18.79 13.55 6 17.87 +1.5 Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 28.89 58 29.81 -4.9 AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 34 33.79 -7.6 Jan ShDur n VNLA ... ... ... 50.42 50.05 60 50.08 -.2 JanusHn n JHG 1.28 3.6 ... 41.64 30.24 718 35.79 -6.5 JpnSmCap JOF .13e 1.1 ...q 13.06 9.10 138 12.27 +3.9 Jarden JAH ... ... 53 58.97 JeldWen n JELD ... ... ...dd 42.27 27.61 822 33.19 -15.7 JernignC n JCAP 1.40 7.7 10 24.89 15.90 106 18.10 -4.8 Jianpu n JT ... ... ... 9.49 4.75 266 6.24 -3.7 JinkoSolar JKS ... ... 13 30.50 15.33 192 18.79 -21.9 JBeanTch JBT .40 .3 47 122.65 82.45 89 120.10 +8.4 JHMultLgC JHML .10p ... ...q 37.14 30.35 14 35.95 +3.3 JH MultMdC JHMM .08p ... ...q 36.30 29.76 29 35.34 +3.6 JH MultCns JHMC .07p ... ...q 33.38 26.99 31.54 +3.1 JH MultFin JHMF .08p ... ...q 39.70 29.15 2 39.12 +6.4 JH MultHltC JHMH .05p ... ...q 34.56 27.74 2 32.57 +4.6sJH MultTch JHMT .09p ... ...q 47.11 33.66 9 46.19 +12.5 JH MultEn JHME ... ... ... 32.02 24.30 28.29 -4.6 JH MultMat JHMA ... ... ... 38.20 30.00 1 36.16 +.6 JH SmCap n JHSC ... ... ... 28.27 24.27 1 26.50 +1.5 JH MultDev JHMD ... ... ... 32.58 26.38 5 30.59 +.6 JH MultUt JHMU ... ... ... 29.74 25.00 0 25.73 -6.4 JH MulCnSt JHMS ... ... ... 28.79 25.38 0 26.89 -3.0 JH MultInd JHMI ... ... ... 37.55 29.29 1 36.21 +3.2 JH HedgEq HEQ 1.50 9.1 ...q 17.95 15.87 36 16.41 -5.7 JH TxAdY HTY 1.28 14.2 ...q 10.25 8.27 13 9.01 +2.2 JohnJn JNJ 3.36 2.5 19 148.32 120.95 9145 134.35 -3.8 JohnContl n JCI 1.04e 2.7 26 44.37 34.51 4590 38.88 +2.0 JonesEngy JONE ... ... ...dd 2.80 .73 1145 .98 -11.1sJonesLL JLL .74f .4 30 173.23 101.83 364 173.03 +16.2 Jumei Intl JMEI ... ... 34 4.20 2.00 1291 3.08 +5.5 JnprNtwk JNPR .72 2.7 14 30.96 23.87 3278 26.41 -7.3 Jupai n JP .40f 2.0 20 29.00 7.36 439 20.27 +9.6 JustEngy g JE .41 ... 5 6.35 3.86 297 4.74 +10.5 JustEn pfA JEpA ... ... ... 27.70 21.29 6 25.09 +.9K -K12 LRN ... ... 74 21.18 14.01 144 14.84 -6.7 KAR Auct KAR 1.40 2.5 19 56.75 40.27 2889 55.91 +10.7 KB FnclGp KB ... ... ... 63.96 41.10 158 57.53 -1.7 KB Home KBH .10 .3 16 38.80 18.73 2394 29.93 -6.3 KBR Inc KBR .32 1.9 12 21.70 13.36 2855 16.77 -15.4 KCAPFn 19 KAP 1.84 7.2 ... 25.99 25.05 1 25.65 +1.4 KKR KKR 1.31e 5.8 10 24.50 16.77 1049 22.42 +6.5 KKR pfA KKR.PRA ... ... ... 27.69 25.45 7 26.36 -2.4 KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 12 26.06 -2.6 KKR Inco KIO 1.50a 9.5 ...q 18.63 15.38 59 15.85 -1.2 KKR RE n KREF 1.39e ... ... 23.99 18.09 71 20.28 +1.3 KMG Chm KMG .12 .2 26 70.60 39.63 268 67.12 +1.6 KT Corp KT ... ... ... 18.82 12.70 1118 13.48 -13.6 Kadant KAI .84 .8 31 114.00 56.15 43 104.30 +3.9 Kadmon n KDMN ... ... ... 5.86 2.05 342 4.24 +17.1 Kaman KAMN .80 1.3 35 63.89 45.50 133 62.77 +6.7 KCSo pf KSUp 1.00 3.8 ... 29.50 25.22 0 26.46 -2.9 KC Southn KSU 1.44f 1.3 20 114.85 81.54 1325 109.58 +4.1 KapStoneP KS .40 1.1 14 35.01 19.59 659 34.79 +53.3 KaynAEnD KED 1.60 9.4 ...dd 19.80 14.10 50 16.97 -2.5 KA EngTR KYE 1.32m 13.8 ...q 13.03 9.01 130 9.55 -5.1 KA MLP KYN 1.80 10.0 ...q 21.64 14.38 505 17.93 -5.9 KAMLP pfF KYNpF .88 3.5 ... 26.00 25.10 1 25.33 +.3 KAMidsEn KMF 1.80m 13.6 ...q 16.76 12.25 48 13.24 -4.1 KeanGrp n FRAC ... ... ... 19.83 12.42 1008 16.27 -14.4 Kellogg K 2.16 3.1 17 75.19 58.76 2737 69.64 +2.4 KelsoTch g KIQ .03f 5.6 ... .89 .24 10 .53 +2.7 Kemet KEM ... ... 28 27.35 10.70 1133 19.79 +31.4 Kemper KMPR .96 1.7 26 71.52 36.35 235 58.00 -15.8 Kemper 54 KMPA 1.84 7.1 ... 28.25 25.40 3 25.82 -1.0 Kennamtl KMT .80 1.8 28 52.52 32.23 923 44.89 -7.3 KennWils KW .76 4.4 ...cc 22.65 15.95 720 17.15 -1.2 KenonHld n KEN ... ... ... 33.22 11.11 18 18.06 -16.6 KeyEngy KEG ... ... ... 25.63 8.20 107 14.79 +25.4 Keycorp KEY .40f 1.9 17 22.40 16.28 13049 21.36 +5.9 Keycorp pfI KEYpI ... ... ... 29.97 26.93 32 27.78 -3.9 Keysight KEYS ... ... 41 55.21 35.05 670 53.87 +29.5 KilroyR KRC 1.70 2.4 15 77.70 62.91 451 70.63 -5.4 KimbRoy n KRP 1.44f 7.9 ... 20.24 15.06 12 18.20 +12.0 KimbClk KMB 4.00f 3.5 18 134.34 109.51 1571 112.96 -6.4 Kimco KIM 1.12 7.6 15 23.03 13.70 4600 14.68 -19.1 Kimco pfI KIMpI 1.50 5.9 ... 25.54 24.50 10 25.45 +1.0 Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 22.63 26 23.79 -5.0 Kimco pfK KIMpK 1.41 5.9 ... 25.85 23.09 20 23.80 -5.2 Kimco pfL KIMpL ... ... ... 25.99 21.35 19 22.32 -9.8 KindMorg KMI .50 3.0 25 21.92 15.86 9944 16.50 -8.7 KindM pfA KMIpA ... ... ... 49.88 32.18 89 33.43 -11.9 KindredHlt KND .48 5.1 ...dd 11.90 5.50 1747 9.35 -3.6 Kingsway KFS ... ... ...dd 6.35 4.38 9 4.45 -11.9 Kinross g KGC ... ... 28 4.91 3.35 7235 3.59 -16.9 KirbyCp KEX ... ... 32 80.90 59.25 331 76.40 +14.4 KirklLak n KL .02e ... ... 16.89 11.52 595 15.71 +2.3 KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27f 8.2 5 22.34 13.90 631 15.52 -20.8 KlondexM g KLDX ... ... ... 4.84 1.29 1026 1.43 -45.2 KnSwftT rs KNX .24 .5 31 51.94 26.61 1532 49.33 +12.8 Knoll Inc KNL .60 2.7 16 24.47 16.57 199 22.30 -3.2 KnotOffsh KNOP 2.08 10.2 ... 24.43 19.15 168 20.30 -2.2 Knowles KN ... ... 12 19.90 13.10 934 14.31 -2.4 Kohls KSS 2.44f 3.8 12 69.48 35.16 3918 64.11 +18.2 Koppers KOP 1.00 2.3 12 51.80 33.90 81 44.20 -13.2 KoreaElc KEP ... ... ... 21.59 14.75 625 15.12 -14.6 KoreaFd KF 4.50e ... ...q 44.64 35.50 17 41.60 +.8sKornFer KFY .40 .8 22 50.43 29.84 639 50.35 +21.7 KosmosEn KOS ... ... ...dd 8.62 5.15 3466 6.07 -11.4 KrNwChin s KFYP ... ... ...q 44.18 30.07 34.70 +3.7 KrS ChIn n KWEB ... ... ... 68.39 53.99 626 65.81 +12.3 KranChinA KBA 9.93e ... ...q 39.22 27.31 100 35.82 +4.0 KraneChCm KCNY .22e .6 ...q 37.61 32.50 0 36.89 +5.1 KranShFtse KEMP ... ... ...q 29.85 22.75 28.34 +6.5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 85

KrnChEnv n KGRN ... ... ... 27.96 23.53 1 24.98 -1.3 KrnOnBelt n OBOR ... ... ... 28.16 24.47 5 26.30 +2.9 KrS CnTc n KEMQ ... ... ... 28.97 23.87 14 28.06 +9.9 KratonCp KRA ... ... 16 53.39 27.27 253 47.53 -1.3 Kroger s KR .50 2.1 12 31.45 19.69 11049 24.01 -12.5 KronosWw KRO .68f 2.8 8 29.49 14.84 819 23.89 -7.3 Kyocera KYO ... ... ... 71.92 53.86 31 57.82 -11.7L -L Brands LB 2.40 5.7 12 63.10 35.00 3655 41.90 -30.4 L-3 Tch LLL 3.20f 1.5 20 218.71 159.43 380 206.52 +4.4 LCI Inds LCII 2.20 2.0 20 132.73 86.25 97 109.95 -15.4 LG Display LPL ... ... ... 17.05 12.47 755 13.16 -4.4 LGL Grp LGL ... ... 19 6.70 4.25 4 5.31 -5.5 LMP CapIn SCD 1.24f 9.3 ...q 14.80 12.91 58 13.35 -4.3 LSB Inds LXU ... ... ...dd 11.71 5.55 84 7.18 -18.0 LSC Com LKSD 1.04f 6.3 ... 26.73 11.79 211 16.64 +9.8 LTC Prp LTC 2.28f 5.8 17 52.85 36.90 404 39.04 -10.4 LaQuinta LQ ... ... 62 21.06 12.87 1838 18.65 +1.0 LaZBoy LZB .48 1.5 21 34.25 23.15 416 31.25 +.2 LabCp LH ... ... 21 181.72 134.19 708 174.65 +9.5 LadderCap LADR 1.26 8.4 21 15.39 12.83 2580 15.07 +10.6sLadThalFn LTS .04 1.1 ...dd 3.58 2.11 379 3.64 +15.2 LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 13 25.38 +.3 LadThal27 n LTSL 1.63 6.6 ... 25.16 24.00 12 24.87 -.2 LambWst n LW .77f 1.4 ... 60.85 40.61 392 56.47 Lannett LCI ... ... 6 30.35 14.90 398 16.60 -28.4 LaredoPet LPI ... ... 4 15.15 7.41 2349 8.53 -19.6 LVSands LVS 3.00f 4.1 21 79.84 54.71 3148 73.86 +6.3 LaSalleH LHO 1.80 7.0 14 31.75 24.10 1125 25.77 -8.2 LaSalH pfI LHOpI 1.59 6.6 ... 26.00 23.87 5 24.25 -3.4 LaSalHt pfJ LHOpJ 1.58 6.5 ... 26.50 23.67 8 24.23 -5.9 Latam Air LTM ... ... ... 17.39 10.53 284 16.34 +17.6 LatAmDisc LDF .03e .2 ...q 13.25 9.80 2 12.60 +9.7 LattDvMkt RODM .62e 2.1 ...q 31.02 25.11 411 29.56 +1.2 LattEmMkt ROAM .43e 1.6 ...q 28.12 22.44 7 26.66 +3.5 Latt RE n RORE ... ... ... 16.02 13.27 0 14.09 -9.1 LattUSEqt ROUS .39e ... ...q 33.42 26.39 32.40 +3.6 LattGblSC ROGS .57e 1.8 ...q 33.42 27.26 2 32.13 +1.8 HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.96 +.8 LazGlobTR LGI .95 5.0 ...q 19.39 14.70 34 19.11 +6.2 Lazard LAZ 1.64 2.9 15 60.00 40.50 1623 55.68 +6.1 LazWldDiv LOR .69 5.8 ...q 12.63 10.41 21 11.83 +1.7 LeafGrp LFGR ... ... ...dd 10.15 6.35 25 7.45 -24.7 LearCorp LEA 2.80f 1.5 14 202.42 132.01 1100 191.28 +8.3 Lee Ent LEE ... ... 5 3.10 1.75 30 2.35 LegacyAc n LGC ... ... ... 9.74 9.52 9.53 -1.0 LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8 LegacyA un LGC/U ... ... ... 10.05 9.82 2 9.85 -.9 LeggMason LM 1.12 2.7 11 47.13 34.10 626 41.42 -1.3 LegMas56 n LMHA ... ... ... 28.47 25.57 30 26.32 -3.4 LegM 5,4 56 LMHB ... ... ... 25.73 23.00 112 24.49 -3.0 LMGblInco BWG 1.32a 10.4 ...q 13.74 12.46 12.70 -.5 LM IntLoV LVHI ... ... ... 29.13 26.28 1 26.91 -4.5 LM EM LoV LVHE ... ... ... 31.44 25.79 0 28.56 +3.8 LeggPlat LEG 1.44 3.1 22 54.97 41.25 2821 47.02 -1.5 LeGS3.5s34 JBK 1.59 6.3 ... 26.71 22.70 0 25.33 +.7sLeidosHld LDOS 1.28a 1.8 26 69.96 49.84 2388 69.30 +7.3 LejuHldgs LEJU .20e ... 19 3.75 1.28 35 1.48 +2.8 LendingClb LC ... ... ...cc 6.56 3.09 5805 3.80 -8.0 LennarA LEN .16 .3 16 72.17 49.34 3747 60.56 -4.2 LennarB LEN/B .16 .3 14 58.65 39.79 57 48.47 -6.2 Lennox LII 2.04 1.0 29 223.05 160.18 234 212.24 +1.9 Leo Hld un LHC ... ... ... 9.98 9.90 24 9.97 LeucNatl LUK .40 1.6 44 28.30 22.23 2064 24.30 -8.3 LevelBr n LEVB ... ... ... 5.50 3.50 18 3.72 -14.5 LexRltyTr LXP .71f 8.8 10 10.65 7.83 1086 8.09 -16.2 LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.46 48.85 -4.8 Libbey LBY .47 6.6 ...dd 14.79 5.75 166 7.17 -4.7 LbtyASE USA .72e 11.3 ...q 6.80 5.35 745 6.36 +1.0 LbtyASG ASG .38e 5.9 ...q 6.47 4.41 142 6.40 +15.5 LibOilSv n LBRT ... ... ... 23.30 16.80 1328 18.44 -19.5 LibtProp LPT 1.60 4.0 19 45.40 37.53 905 40.21 -6.5 LifeStorg LSI 4.00 4.9 28 91.73 69.00 385 81.66 -8.3 LightInBox LITB ... ... ...dd 3.46 1.61 18 2.55 +10.9 LilisEn n LLEX ... ... ...dd 5.69 2.96 322 3.54 -30.7 LincNat LNC 1.32 1.7 11 86.68 61.45 1358 77.84 +1.3 LincNtl wt LNC/WS ... ... ... 82.24 57.47 82.24 +8.5 Lindsay LNN 1.20 1.3 60 96.22 79.03 105 92.66 +5.1 LineCp n LN ... ... ... 47.81 32.69 166 40.35 -1.6 LionsGat A LGF/A .09p ... ... 36.48 24.27 511 29.47 -12.8 LionsGat B LGF/B ... ... ... 34.41 22.50 800 27.62 -13.0 LiqTech LIQT ... ... ...dd .59 .25 115 .41 -28.5 LithiaMot LAD 1.00 .9 13 127.99 80.88 174 106.40 -6.3 LiveNatn LYV ... ... ...cc 49.11 28.59 744 45.15 +6.1 LloydBkg LYG .47a 12.4 ... 4.21 3.15 2180 3.80 +1.3 LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.4 49 363.00 264.04 1620 333.46 +3.9 Loews L .25 .5 15 53.59 45.01 1516 51.24 +2.4 LomaNeg n LOMA ... ... ... 26.89 20.03 331 22.18 -3.7 LaPac LPX .13p ... 15 31.07 22.07 675 28.56 +8.8 Lowes LOW 1.64 1.9 20 108.98 70.76 5759 86.14 -7.3 Lubys LUB ... ... ...dd 3.43 2.36 2 2.94 +11.4 LumberLiq LL ... ... ...dd 41.33 18.26 755 24.90 -20.7 LuxferHld LXFR .50 3.6 ... 16.21 10.85 13.93 -11.8 Luxoft LXFT ... ... 22 67.85 40.15 166 43.90 -21.2 Lydall LDL ... ... 17 60.00 42.51 72 49.20 -3.1 LyonBas A LYB 4.00f 3.6 9 121.95 78.01 2035 110.34 M -M&T Bk MTB 3.00 1.6 21 197.37 141.12 406 193.05 +12.9 M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8 M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1017.50 -6.7 M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1020.00 1029.95 MAG Slv g MAG ... ... ...dd 14.91 9.29 191 10.84 -12.3 MBIA MBI ... ... ...dd 10.72 6.04 848 8.65 +18.2 MDC MDC 1.20f 4.0 11 35.18 26.73 1680 29.70 -6.8 MDU Res MDU .79 2.9 23 28.22 24.29 1956 27.05 +.6 MFA Fncl MFA .80 10.5 10 8.90 6.72 2294 7.63 -3.7 MFA Fn42 MFO 2.00 7.7 ... 26.36 25.17 4 26.04 -1.2 MFA pfB MFApB 1.88 7.5 ... 25.89 24.53 2 25.14 -.6 MFC Bcp MFCB ... ... ...dd 9.70 5.69 3 6.20 -20.4tMFS CAMu CCA .60 5.7 ...q 14.00 10.59 12 10.59 -8.0 MCR MCR .72a 8.9 ...q 8.76 8.00 81 8.11 -4.4tMGF MGF .41 8.9 ...q 5.03 4.58 62 4.60 -4.0tMFS HInM CXE .30 6.1 ...q 5.51 4.87 98 4.88 -6.9 MFS HYMu CMU .28 6.2 ...q 4.89 4.38 49 4.44 -3.9 MFS IHI CIF .25 8.8 ...q 3.03 2.55 57 2.82 -4.1 MIN MIN .42 10.7 ...q 4.38 3.90 154 3.93 -5.3 MFS InvG CXH .50 5.4 ...q 10.33 9.27 143 9.41 -3.1 MMT MMT .52 9.0 ...q 6.29 5.65 102 5.75 -5.3tMFM MFM .38 5.9 ...q 7.41 6.57 69 6.55 -4.7 MFV MFV .58 9.4 ...q 6.84 5.71 11 6.16 +4.1 MGIC Inv MTG ... ... 12 16.21 9.68 6185 13.32 -5.6 MGMGrPr n MGP 1.68f ... ... 31.83 25.31 859 26.69 -8.4 MGM Rsts MGM .48f 1.3 10 38.41 25.21 6627 35.79 +7.2 MI Homes MHO ... ... 14 37.41 23.33 166 31.61 -8.1 MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.43 6.9 ...dd 39.38 30.88 674 35.36 -.3 MRC Glbl MRC ... ... 19 20.77 14.01 674 18.06 +6.7 MSA Safety MSA 1.40f 1.7 66 87.31 65.95 299 83.75 +8.0 MSC Ind MSM 2.32f 2.5 23 104.59 65.42 568 93.75 -3.0sMSCI Inc MSCI 1.52 1.0 46 154.47 95.01 587 151.64 +19.8 MSG Netw MSGN ... ... 11 26.30 16.25 267 25.20 +24.4 MV OilTr MVO .76e 9.7 6 9.80 4.80 13 7.80 -7.1 MVC Cap MVC .60f 6.0 ...q 10.97 8.59 76 9.99 -5.4 MVC 22 n MVCD 1.56 6.1 ... 27.25 25.25 11 25.45 -1.5 MacQUtlDv MFD 1.20 9.9 ...q 14.75 11.78 26 12.09 -2.8 MacQGInf MGU 1.48 6.4 ...q 26.50 21.78 30 23.17 -10.1 Macerich MAC 2.96 5.0 32 69.73 52.12 662 58.89 -10.3 MackCali CLI .80 4.5 8 28.57 16.67 664 17.65 -17.4 Macquarie MIC 5.76f 14.4 7 81.74 37.03 1152 39.88 -37.9 Macys M 1.51 5.1 10 31.04 17.41 12565 29.82 +18.4 MadCvCall MCN .72 9.4 ...q 8.15 7.15 102 7.66 -.7 MadSqGd n MSG ... ... 77 254.50 189.96 171 246.85 +17.1 MadStSec MSP 1.04 8.8 ...q 12.37 10.72 18 11.85 +1.2 MagellMid MMP 3.68f 5.7 19 78.12 62.31 565 64.34 -9.3 Magna g s MGA 1.32f 2.5 9 59.99 39.50 731 53.15 -6.2 MagnaChip MX ... ... 7 13.40 8.05 462 10.45 +5.0 Maiden prA MHpA 2.06 10.2 ... 25.88 18.83 12 20.15 -18.4 Maiden pfC MHpC 1.78 9.7 ... 26.67 16.73 23 18.27 -25.2 MaidnH pfD MHpD 1.68 10.1 ... 25.05 14.85 13 16.65 -20.5 MaidenHld n MHLA .60 3.2 ... 27.28 17.50 4 18.68 -18.8 MaidHld 43 MHNC 1.94 9.3 ... 27.34 18.64 13 20.80 -14.9 MainStCap MAIN 2.22a 5.9 13 41.79 34.37 497 37.41 -5.8 MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1 MainSDTMu MMD 1.18 6.2 ...q 20.49 18.63 39 18.85 -4.9 Majesco n MJCO ... ... ...dd 6.43 4.35 4 5.19 -3.4 Mallinckdt MNK ... ... ... 49.12 15.27 2613 15.98 -29.2 MgdDInvG MZF .74 5.4 ...q 14.17 12.97 38 13.60 +1.3 ManchUtd MANU .36 1.8 1 22.15 15.86 28 19.65 -.8 Manitowc rs MTW ... ... ... 44.03 21.00 923 29.98 -23.8 ManngNap MN .32 9.4 14 6.00 2.95 23 3.40 -5.6 ManpwrGp MAN 1.86 1.5 15 136.93 97.15 684 121.24 -3.9 Manulife g MFC .44 ... ... 22.16 16.62 1919 18.61 -10.8 MarathnO MRO .20 1.3 ...dd 19.52 10.55 15732 14.82 -12.5 MarathPt s MPC 1.84 2.7 16 73.53 47.78 3235 69.24 +4.9sMarcusMill MMI ... ... 23 36.67 23.22 234 36.10 +10.7 Marcus MCS .50 1.7 24 34.90 23.55 69 30.15 +10.2 MarinSft rs MRIN ... ... ... 15.45 6.95 5 7.15 -34.7 MarineP MPX .28 1.9 26 17.12 10.26 16 14.61 +14.7 MarineMx HZO ... ... 20 24.30 13.80 142 20.35 +7.7 Markel MKL ... ... 44 1157.30 936.95 18 1147.18 +.7 MarriotVac VAC 1.60 1.1 24 154.14 93.30 153 146.26 +8.2 MarshM MMC 1.50 1.8 24 86.54 71.79 1437 84.62 +4.0 MartMM MLM 1.76 .8 31 244.32 191.09 286 210.32 -4.8 Masco MAS .42 1.0 25 46.45 32.97 2085 42.29 -3.8 Masonite g DOOR ... ... 12 85.30 50.40 276 64.10 -13.6 Mastec MTZ ... ... 17 55.53 36.40 510 51.90 +6.0 MastechD MHH ... ... 16 14.07 6.13 41 13.28 +32.0sMasterCrd MA 1.00 .6 42 183.52 110.33 3263 181.01 +19.6 MatadorRs MTDR ... ... 31 33.96 20.13 698 28.92 -7.1sMaterion MTRN .40 .7 44 54.30 31.05 107 53.50 +10.1 MatinasB n MTNB ... ... ... 3.39 .83 141 1.02 -12.1 Matson MATX .80 2.7 6 40.32 21.63 239 30.09 +.8 MauiLand MLP ... ... 21 27.80 10.31 21 11.85 -31.5 MaxarTc n MAXR 1.48 3.1 ... 67.30 45.97 224 47.71 -25.8 Maximus MMS .18 .3 20 72.71 57.12 404 67.97 -5.0 MaxLinear MXL ... ... 17 32.47 20.38 571 25.25 -4.4 McClatch rs MNI ... ... ...dd 12.99 5.75 1 9.08 +1.7sMcCorm vot MKC/V 2.08f 1.8 ... 112.00 90.60 1 112.92 +12.4 McCorm MKC 1.72f 1.6 26 111.46 90.25 656 110.74 +8.7 McDrmInt MDR ... ... 14 9.07 5.56 4276 7.66 +16.4 McDnlds MCD 4.04 2.6 27 178.70 128.18 4331 158.22 -8.1 McKesson MCK 1.36 .9 13 178.86 133.82 1490 157.69 +1.1 McEwenM MUX .01 .5 ...dd 3.31 1.82 2308 2.05 -10.1 Mechel pf MTLp ... ... ... 1.30 .80 1.30 +23.8 Mechel rs MTL ... ... ... 6.23 4.00 64 4.71 -10.5 Medequit n MRT .84 8.0 ... 13.06 9.67 78 10.51 -6.3 MedProp MPW 1.00f 7.6 15 14.22 11.82 2372 13.20 -4.2 Medifast MED 1.92f 2.1 39 92.91 40.00 178 89.80 +28.6 MedleyCap MCC .64 15.2 7 7.89 4.04 237 4.22 -19.2 MedleyC 23 MCV 1.53 6.1 ... 25.73 23.93 3 25.23 MedleyC 21 MCX 1.63 6.4 ... 26.39 25.20 25.53 -1.0 Medley n MDLX .22p ... ... 25.00 23.76 2 24.61 -.7 Medley24 n MDLQ ... ... ... 25.66 24.51 4 25.19 -.1 MedleyMgt MDLY .80 12.6 19 8.40 5.50 45 6.35 -2.3 Mednax MD ... ... 15 70.70 40.56 485 57.59 +7.8 Medtrnic MDT 1.84 2.2 34 89.72 76.52 4368 83.47 +3.4 Merck MRK 1.92 3.5 21 66.41 53.12 11708 55.37 -1.6 MercGn MCY 2.50 5.3 20 63.23 41.41 545 46.85 -12.3 Meredith MDP 2.18f 3.9 13 72.25 50.63 1057 56.15 -15.0 Meritage MTH ... ... 12 55.50 35.75 531 46.30 -9.6 Meritor MTOR ... ... 8 29.54 14.97 3387 22.97 -2.1 MerL pfK MERpK 1.61 6.3 ... 26.53 25.25 58 25.63 -1.8 MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 45 26.25 -3.4 ML CZN46 PIY 2.09 12.6 ... 26.88 11.66 1 16.60 +12.8 MLRRD29 PYS 1.58 8.1 ... 25.24 17.20 3 19.54 -3.5 MLGS t PYT .76 3.5 ... 21.79 20.40 21.52 +2.7 MLIdxPl33 IPB 1.51 5.5 ... 28.91 26.50 1 27.25 -1.6 MesaRoyl MTR 1.58e 10.4 15 19.85 11.25 3 15.25 -17.3 Mesab MSB 1.49e ... ... 30.92 12.70 66 27.05 +7.6 Methode MEI .44f 1.1 36 48.44 36.05 306 41.70 +4.0 MetLife MET 1.60 3.4 10 55.91 43.01 5687 47.10 -6.8 MetLfe pfA METpA 1.02 4.1 ... 25.67 23.50 80 24.84 MetroBkH n MCB ... ... ... 51.30 36.35 30 45.42 +7.9 MettlerT MTD ... ... 42 697.26 471.14 121 612.00 -1.2 MexcoEn MXC ... ... ...dd 7.18 3.12 1 3.40 -13.5 MexEqt MXE 1.62e .1 ...q 12.22 9.91 15 11.08 +8.0 MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .70 4.2 ...q 18.24 15.26 12 16.50 +4.8 MKors KORS ... ... 19 69.95 32.38 1400 62.28 -1.1 MicrFoc n MFGP ... ... ... 36.21 27.16 570 27.55 -18.0 MicrSol n MICR ... ... ... 4.29 3.19 6 3.57 +2.0 MidAApt MAA 3.48 3.9 16 110.95 85.16 617 89.47 -11.0 MdAApt pfI MAApI 2.13 3.2 ... 69.40 62.35 0 65.80 -2.3 MidsthBcp MSL .28m 2.1 ...cc 16.60 11.05 17 13.45 +1.5 MidstPet MPO ... ... ... 19.75 10.87 117 13.60 -18.0 Milacron n MCRN ... ... ... 22.62 15.09 927 21.32 +11.4 MilestnSci MLSS ... ... ... 1.80 .88 16 .90 -23.8 MHowHiInc HIE 1.39 11.5 ...q 14.17 11.68 57 12.06 -3.3 MillerInds MLR .72 2.9 15 29.00 23.35 24 25.20 -2.3 MinTech MTX .20 .3 17 80.50 62.55 198 73.05 +6.1 MissP pfD MPpD 1.31 5.2 ... 27.67 25.01 2 25.27 -1.5 Mistras MG ... ... 36 23.83 17.00 115 19.48 -17.0 MitsuUFJ MTU ... ... ... 8.11 5.94 1198 6.86 -5.6sMiX Tele MIXT .22e ... ... 15.23 5.59 190 15.13 +18.6 MizuhoFn MFG ... ... ... 4.00 3.37 356 3.69 +1.4 MobileTele MBT .53e 4.4 ... 12.80 7.77 2055 12.03 +18.1sModel N MODN ... ... ...dd 18.85 9.85 304 18.50 +17.5 Modine MOD ... ... 18 25.75 10.10 568 23.35 +15.6 Moelis&Co MC 1.48 2.8 64 54.36 34.60 3662 52.50 +8.2 Mohawk MHK ... ... 19 286.85 223.84 1105 250.59 -9.2 MolinaHlth MOH ... ... ...dd 93.98 42.56 665 76.14 -.7 MolsCoor A TAP/A 1.64 2.0 8 99.25 78.90 0 81.52 -2.9 MolsCoorB TAP 1.64 2.0 13 99.65 72.71 1476 80.46 -2.0 MonRE MNR .68 4.6 23 18.45 13.78 412 14.91 -16.2 MonRE pfB MNRpB 1.97 7.9 ... 25.57 25.00 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 23.59 12 24.08 -3.8 Monsanto MON 2.16 1.7 22 124.20 112.41 1271 123.59 +5.8 Moodys MCO 1.76f 1.0 37 171.68 110.11 552 169.08 +14.5 Moog A MOG/A ... ... 22 93.93 60.29 99 87.73 +1.0 Moog B MOG/B ... ... 23 91.71 63.02 87.93 -.9 MorgStan MS 1.16f 2.0 16 59.38 40.06 6020 58.03 +10.7 MorgSt pfE MSpE 1.78 6.1 ... 30.32 27.96 29 29.06 +.3 MorgSt pfF MSpF 1.72 6.0 ... 29.79 27.50 31 28.52 +.3 MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 87 27.43 -1.5 MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 8 26.60 -.4 MorgSt pfK MSpK ... ... ... 27.72 25.53 89 26.65 -1.7 MS Asia APF .14e .7 ...q 19.99 14.47 15 18.72 +1.7 MS China CAF 13.33e ... ...q 27.79 18.46 125 25.44 +8.8 MS CushHi MLPY 1.28e 18.9 ...q 8.17 6.38 6.79 -3.9 MS EMD MSD .57e 5.9 ...q 10.27 9.26 17 9.59 -3.9 MSEMDDbt EDD .80m 10.1 ...q 8.37 7.50 197 7.93 +3.0 MSEmMkt MSF .05e .3 ...q 19.86 14.51 4 18.85 +5.4 MS icb ICB .54a 2.9 ...q 19.79 17.70 8 18.77 +2.3 MS India IIF .04e ... ...q 35.14 26.75 77 31.04 -6.4 MSJCP97 HJV 1.75 13.5 ... 16.72 10.00 13 12.97 +5.1 MkVRMB CNY ... ... ...q 49.12 38.72 1 46.96 +9.2 MkVRupee INR .20p .5 ...q 45.42 39.60 43.67 MSDLEur URR ... ... ...q 21.49 15.26 2 20.60 +13.6 MSDSEur DRR ... ... ...q 63.29 44.20 47.00 -3.0 MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 68 22.77 +.6 MosaicAc n MOSC ... ... ... 9.90 9.49 1 9.70 Mosaic MOS .10m .4 37 29.80 19.23 4157 27.61 +7.6sMotrlaSolu MSI 2.08 1.9 20 109.49 79.63 1426 109.22 +20.9 Movado MOV .52 1.6 19 33.95 20.50 90 31.95 -.8 Mueller MLI .40 1.4 19 37.57 25.50 449 28.13 -20.6 MuellerWat MWA .20f 1.8 26 12.99 10.54 638 11.34 -9.5 Mulesft n MULE ... ... ... 34.60 19.40 1750 33.41 +43.6 MurphO MUR 1.00 3.9 ...dd 35.16 22.21 1942 25.65 -17.4 MurphUSA MUSA ... ... 14 89.69 63.79 186 74.78 -6.9 MyersInd MYE .54 2.5 44 22.65 14.55 57 21.85 +12.1 Myomo n MYO ... ... ... 23.20 2.07 645 4.05 +8.0sMyovant n MYOV ... ... ...dd 18.85 9.92 114 19.23 +52.1N -NCI BldSy NCS ... ... 22 21.20 13.05 1314 18.00 -6.7 NCR Corp NCR ... ... 31 45.92 29.20 828 35.42 +4.2 NGL EnPt NGL 1.56 13.3 ...dd 23.19 8.58 958 11.75 -16.4 NGL En pfB NGLpB 2.25 9.4 ... 25.04 23.54 7 23.86 -2.2 NL Inds NL ... ... 6 16.05 6.00 43 8.30 -41.8 NQ Mobile NQ ... ... 20 4.68 1.58 642 2.20 -45.3sNRG Egy NRG .12 .4 48 30.12 14.52 4603 30.00 +5.3 NRG Yld A NYLD/A 1.12f 6.9 33 19.91 15.30 272 16.25 -13.8 NRG Yld C NYLD 1.19f 7.1 31 20.15 15.55 600 16.80 -11.1 NTN Buzz rs NTN ... ... ...dd 8.85 3.01 32 6.02 +43.0 NTT DOCO DCM ... ... ... 26.14 22.58 172 25.71 +8.2 NVR NVR ... ... 25 3700.00 1995.51 26 3131.20 -10.7 Nabors NBR .24 3.4 ...dd 14.28 5.32 6633 7.12 +4.2 NACCO NC 1.09f 2.6 5 92.60 23.80 24 41.75 +10.9 NamTai NTP .28 2.1 53 13.90 6.79 89 13.30 +6.0 NanoViric NNVC ... ... ...dd 1.64 .83 115 .90 +2.3 Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7 NatBkHldg NBHC .36 1.1 28 37.08 30.10 224 33.94 +4.7 NatFuGas NFG 1.66 3.3 15 61.24 48.31 380 50.36 -8.3 NatGrid NGG 2.89e 5.3 ... 70.76 51.44 563 54.73 -6.9 NtHlthInv NHI 4.00f 5.9 16 81.60 62.71 182 68.28 -9.4 NHltcre NHC 1.92f 3.2 18 75.70 57.00 47 59.56 -2.3 NOilVarco NOV .20 .5 ...dd 40.90 29.90 2294 37.31 +3.6 NatPresto NPK 1.00a 1.0 13 121.40 88.80 38 95.80 -3.7 NatRetPrp NNN 1.90 4.9 18 45.63 36.25 780 38.74 -10.2 NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.96 9 24.67 -3.5 NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 18 23.26 -7.3 NatlStor n NSA 1.12 4.3 91 28.55 21.17 336 26.28 -3.6 NtStorAf pfA NSApA ... ... ... 26.30 24.01 5 25.02 -3.9 NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 14.67 354 18.29 -1.1 NatxIntV n MVIN ... ... ... 47.10 43.78 0 45.43 +1.9 NatGsSvcs NGS ... ... 77 29.55 22.40 33 26.25 +.2 NatrlGroc NGVC ... ... 28 11.61 4.79 86 7.43 -16.8 NatRsPt rs NRP 1.80f 6.0 9 39.75 22.81 12 30.25 +16.3 Natuzzi NTZ ... ... ... 3.30 1.41 1 1.66 +3.8 Nautilus NLS ... ... 15 19.80 11.30 472 13.00 -2.6 NavideaBio NAVB ... ... ...dd .68 .31 169 .40 +12.3 NavigCons NCI ... ... 19 24.47 14.62 189 20.76 +7.0 NavigatrH NVGS ... ... ... 14.75 7.00 147 12.15 +23.4 NaviosAcq NNA .08 9.1 ...dd 1.76 .67 449 .88 -21.1 Navios pfG NMpG 2.19 16.4 ... 19.99 12.20 3 13.37 -17.5 Navios NM ... ... ...dd 1.99 .95 388 1.18 -1.7 NavMH pfH NMpH 2.16 15.9 ... 18.89 12.02 3 13.55 -16.9 NavMMid NAP 1.69 18.2 ... 12.24 6.55 50 9.27 -2.6 NaviosMar NMM 1.69f 80.5 7 2.62 1.45 629 2.10 -11.0 Navistar NAV ... ... ...cc 47.73 22.89 964 35.13 -18.1 Navistr pfD NAVpD ... ... ... 19.60 9.33 19.00 +11.1 NeenahP NP 1.64f 2.0 18 95.40 72.35 70 80.95 -10.7 Nelnet NNI .64f 1.2 12 59.68 38.72 48 54.87 +.2 NeoPhoton NPTN ... ... ...dd 9.78 4.56 1351 7.11 +8.1 Netshoes n NETS ... ... ... 26.96 5.68 29 8.50 +7.6 Netw1Tch NTIP .10 3.9 85 5.05 2.25 30 2.55 +6.3 NBCAInt NBW .74 5.7 ...q 14.61 12.89 17 13.02 -4.3 NeuB HYld NHS .96 8.5 ...q 12.35 10.85 42 11.26 -4.3 NBIntMu NBH .90 6.5 ...q 16.00 13.81 52 13.87 -6.2 NB MLP NML 1.26 13.7 ...q 9.23 NBNYInt NBO .58 4.9 ...q 13.06 11.60 12 11.72 -3.6 NBRESec NRO .36 7.5 ...q 5.70 4.29 131 4.81 -13.0 NevGCas UWN ... ... 27 2.86 1.87 10 2.44 -8.6 NevroCorp NVRO ... ... ...dd 97.70 65.00 149 86.81 +25.7 Nevsun g NSU .04 1.7 ...dd 2.77 1.96 603 2.38 -2.5 NewAmHi HYB .78a 8.8 ...q 10.20 8.48 52 8.84 -6.0 NewConcEn GBR ... ... 28 3.79 1.00 114 1.40 -10.2 NE Realty NEN 1.00 1.4 2 75.25 64.70 70.30 -4.2 NwGold g NGD ... ... ...dd 4.25 2.35 6259 2.45 -25.5 NewHome NWHM ... ... 11 13.55 9.75 106 11.76 -6.1 NwIreland IRL 2.15e 1.3 ...q 14.33 12.13 7 12.41 -.9 NJ Rscs s NJR 1.09 2.7 15 45.45 35.55 612 39.70 -1.2 NewMedia NEWM 1.48 8.6 25 17.69 11.87 459 17.15 +2.2 NwMtnFin NMFC 1.36 10.0 9q 15.00 12.05 717 13.55 NewOriEd EDU .40e ... 46 108.40 55.50 1446 91.35 -2.8 NewRelic NEWR ... ... ...dd 76.54 34.61 772 72.84 +26.1 NewResid NRZ 2.00 11.8 6 18.43 15.04 1895 17.02 -4.8 NewSenInv SNR 1.04 13.0 15 10.82 6.77 710 8.00 +5.8 NY&Co NWY ... ... ...dd 3.56 1.28 119 2.79 -2.4 NY CmtyB NYCB .68 4.7 16 14.53 11.67 3214 14.38 +10.4 NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 26 27.46 -4.0 NYCmty un NYCBpU 3.00 6.0 ... 56.99 49.51 150 50.25 -.9 NY REIT NYRT 2.00c ... ... 2.83 1.91 938 2.25 +12.6 NY Times NYT .16 .6 ...cc 25.70 14.08 1761 25.10 +35.7 NewellRub NWL .92f 3.2 11 55.08 23.85 19463 28.60 -7.4 NewdExp NFX ... ... 12 37.61 22.72 4012 23.50 -25.5 NewMarket NEU 7.00 1.7 22 483.86 373.59 28 422.09 +6.2 NewmtM NEM .56f 1.5 29 42.04 31.42 3819 38.22 +1.9 NewpkRes NR ... ... ...dd 10.20 6.58 557 8.75 +1.7 NexGen g NXE ... ... ... 2.85 1.82 120 2.07 -19.1 NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0 NexPtCr rs NHF 2.40m 9.9 ...q 25.64 21.30 58 24.22 -4.2 NxPtRsT n NXRT 1.00 3.9 8 29.40 22.84 47 25.40 -9.1 NxtEraLP NEP 1.57f 4.1 13 45.38 31.62 275 38.61 -10.4 NextEra 72 NEEpI 1.28 5.2 ... 25.48 23.17 28 24.65 -1.3 NextEra 73 NEEpJ 1.25 5.1 ... 25.62 22.88 9 24.59 -1.5 NextEra76 NEEpK ... ... ... 25.99 23.44 39 24.98 -2.3 NxtEra pfQ NEEpQ 3.19 4.6 ... 71.39 58.44 33 68.97 -.9 NextEraEn NEE 4.44f 2.9 23 159.64 127.09 1629 154.67 -1.0 NxtEra pfR NEEpR ... ... ... 58.03 50.22 41 55.44 -1.4 NiSource s NI .78 3.4 29 27.76 22.44 3772 23.14 -9.9 NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.12 0 95.50 -.6 NiaM pfC NMKpC 3.90 4.0 ... 107.80 95.60 96.50 -2.6 Nielsen plc NLSN 1.36 4.1 19 43.61 31.90 3088 33.50 -8.0 NikeB s NKE .80 1.2 29 70.25 50.35 5167 66.17 +5.8 NoahHldgs NOAH ... ... 27 55.50 24.63 324 48.46 +4.7 NobilisH n HLTH ... ... ... 2.10 1.10 229 1.45 +7.4 NobleCorp NE .08 1.9 ...dd 6.46 3.14 2867 4.24 -6.2 NobleEngy NBL .40 1.3 30 35.74 22.99 4244 30.18 +3.6 NobleMid n NBLX 1.76 ... 12 57.98 41.90 81 49.25 -1.5 NokiaCp NOK .17e 2.9 ... 6.65 4.51 11582 5.86 +25.8 NomadF n NOMD ... ... ... 17.32 10.77 496 16.53 -2.2 Nomura NMR ... ... ... 6.83 5.28 290 6.01 +3.3 Norbord n OSB 1.29 3.6 ... 41.88 27.00 134 35.99 +6.4 NordicAOff NAO .18 15.3 ... 1.60 .80 68 1.18 -1.6 NordicAm NAT .41e 18.1 ...dd 8.68 1.82 953 2.26 -8.1 Nordstrm JWN 1.48a 2.9 20 54.00 37.79 1203 50.33 +6.2 NorkSo NSC 2.88f 2.0 21 157.15 109.27 1403 142.38 -1.7 NortelInv NTL .64e 1.3 ... 51.97 24.10 50.99 NoAmEn g NOA .08 ... ... 5.40 3.70 52 5.20 +5.1 NEurO NRT .66e 7.9 10 9.32 5.94 16 8.40 +20.7 NoWestCp NWE 2.20f 4.3 15 64.47 50.01 657 51.42 -13.9 NDynMn g NAK ... ... ... 2.42 .81 927 .92 -48.0 NthnO&G NOG ... ... 26 2.97 .63 573 2.11 +2.9 NorthropG NOC 4.40f 1.3 36 359.43 233.20 947 344.33 +12.2 NStREur n NRE .60 4.8 ... 14.70 10.08 1008 12.42 -7.5 NwstNG NWN 1.88 3.4 ...dd 69.50 51.50 127 56.10 -6.0 NorwCruis NCLH ... ... 18 61.48 46.96 1595 56.65 +6.4 NovaBay rs NBY ... ... ...dd 5.00 2.25 2 3.15 -18.2 NovaGld g NG ... ... ...dd 5.47 3.35 812 3.97 +1.0 Novartis NVS 2.75e 3.3 17 94.19 72.67 1504 82.26 -2.0 NovoNord NVO .96e 1.9 ... 58.37 33.10 2436 50.33 -6.2 NOW Inc DNOW ... ... ...dd 18.37 9.12 1133 10.75 -2.5sNuSkin NUS 1.47f 2.0 35 74.45 52.19 544 74.33 +8.9 Nucor NUE 1.52f 2.3 27 70.48 51.67 2146 67.53 +6.2 Nush EnhYl NUAG ... ... ... 24.87 23.72 8 23.80 -2.5 Nush 1-5yr NUSA ... ... ... 25.18 24.46 2 24.51 -1.0sNushLCGr NULG ... ... ... 34.02 26.90 0 33.86 +8.5 NushLCVal NULV ... ... ... 30.70 25.42 11 29.18 +2.1 NushMCGr NUMG ... ... ... 31.52 25.84 5 30.83 +5.0 NushMCVal NUMV ... ... ... 29.85 24.80 4 28.77 +2.0 NushSmCap NUSC ... ... ... 29.93 25.00 9 29.38 +3.3 NushShTrm NURE ... ... ... 27.05 23.57 24.41 -7.3 NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 24.24 3 24.26 -2.7 NushEs ef NUEM ... ... ... 30.00 NustarEn NS 4.38 20.1 21 52.68 19.67 841 21.80 -27.2 NustEn pfA NSpA 2.13 9.2 ... 27.24 21.53 14 23.10 -7.0 Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 12 21.55 -4.9 Nustar pfC NSpC ... ... ... 26.43 22.39 118 23.45 -9.7 NustarGP NSH 2.18 18.6 ... 28.73 10.40 408 11.70 -25.5 Nustar 43 NSS 1.91 7.5 ... 26.49 24.55 6 25.50 +2.0 Nutrien n NTR .40p ... ... 54.35 40.41 1572 50.55 -2.6 NuvNYVl2 n NYV ... ... ... 15.50 13.37 2 13.65 -4.8 NuvCr22 n JCO ... ... ... 10.10 9.26 90 9.35 -1.5 Nuv Mun21 NHA ... ... ... 10.96 9.29 4 9.46 +.3 NuvHiInO n NMZ ... ... ... 13.91 12.50 249 12.69 -6.8 Nuv Pf22 n JPT ... ... ... 27.14 23.35 25 24.76 -1.4 Nuv 11-21 n JHB ... ... ... 10.15 9.50 168 9.64 -3.2 NuvCA V2 n NCB ... ... ... 18.40 15.32 2 15.70 -7.6 NvHiInDc19 JHD ... ... ... 10.36 9.72 35 9.88 -1.4 Nuv RE In JRS ... ... ... 11.90 9.50 103 10.02 -11.0 NuvMO Pr NOM ... ... ... 17.58 13.14 5 13.66 -2.1 NuvAllCEn JMLP 1.37 17.1 ...q 11.51 7.56 17 8.02 -6.3 NuvAZ NAZ .80 5.7 ...q 15.43 13.50 12 14.03 -.8 NuvBldAm NBB 1.34 6.5 ...q 22.13 20.43 110 20.55 -6.5 NBldAmOp NBD 1.30 6.0 ...q 23.08 21.00 11 21.78 -5.5tNCaAMTFr NKX .86 6.3 ...q 16.17 13.77 120 13.74 -10.6 NCADvA NAC .91 6.7 ...q 15.58 13.26 275 13.66 -4.5 NCalMunV NCA .47 5.0 ...q 10.70 9.38 65 9.42 -7.6tNuvCASel NXC .63a 4.4 ...q 17.32 14.14 7 14.19 -4.8 NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.57 11.52 52 11.56 -3.0 NuvCorEqA JCE 1.21a 8.0 ...q 16.19 13.64 35 15.08 +3.3 NvCredStr JQC .62 7.7 ...q 8.92 7.95 536 8.02 -2.4 NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 46 12.28 -.1 NuvDivA NAD .85a 6.5 ...q 14.46 13.08 372 13.12 -6.7 NuvEnhM NZF .83a 6.2 ...q 13.38 -1.0 NvDow30DO DIAX 1.06 5.8 ...q 19.49 15.29 113 18.28 -3.0 NuEnMLP JMF 1.35 12.1 ...p 14.18 9.89 130 11.13 -2.3 NEnhMuV NEV .96a 7.1 ...q 15.25 13.38 68 13.47 -5.1 NuvFloat JFR .72 6.6 ...q 12.04 10.66 120 10.98 -2.1 NuvFltOp JRO .76a 6.8 ...q 11.97 10.55 58 11.11 -2.5 NvGADiv2 NKG .64a 5.5 ...q 13.55 11.61 25 11.66 -7.2 NuvGblHIn JGH 1.58 9.7 ... 17.45 15.95 64 16.28 -3.7 NuvHi2020 JHY .68 7.0 ...q 10.50 9.73 39 9.76 -1.5 NuvHIDec18 JHA ... ... ...q 10.27 9.67 113 9.87 -.4 NuvEnhMu NVG ... ... ... 15.83 14.06 680 14.49 -6.2 NNYAmtF NRK .70 5.7 ...q 13.44 12.25 167 12.32 -4.9 NuvAmtFr NEA .75a 5.8 ...q 14.18 12.80 360 13.01 -5.4 NuvIntMu NID .68 5.5 ...q 13.77 12.10 104 12.51 -3.7 NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 33 12.48 -3.0 NMDPI NMY .67a 5.5 ...q 13.27 12.03 61 12.10 -3.8 NvMAP NMT .71a 5.4 ...q 15.00 12.81 3 13.02 -8.8 NMIQI NUM .74 5.8 ...q 14.05 12.70 18 12.78 -3.6 NuvMNMu NMS .80 5.8 ...q 17.04 13.75 19 13.90 -5.5 NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.50 7 23.73 -3.9 NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 7 22.79 -4.0 NuvMultM JMM .48 6.6 ...q 7.77 7.25 24 7.31 -4.1 NvMuI NMI .50a 4.2 ...q 13.30 10.77 49 11.86 +2.5 NuvMuVal NUV .39a 4.1 ...q 10.46 9.42 415 9.44 -6.8 Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.85 22 15.98 -7.4 NuvNJDiv NXJ .82a 6.2 ...q 14.04 13.02 104 13.10 -4.3 NuvNJMV NJV .59a 4.1 ...q 15.45 14.55 14.29 -.7 NNYDvA NAN .80a 6.2 ...q 14.57 12.71 78 12.82 -7.3 NNYMV NNY .39a 4.3 ...q 10.65 9.12 42 9.17 -3.5 NuvNYSel NXN .55 4.3 ...q 14.37 12.73 15 12.82 -5.9tNNCPI NNC .59a 4.8 ...q 13.67 12.30 24 12.34 -4.3 NOHQI NUO .80 5.8 ...q 15.46 13.86 23 13.87 -5.3 NvPA NQP .81a 6.5 ...q 13.78 12.49 32 12.51 -4.9 NuvPaMV NPN .62a 4.2 ...q 16.81 14.81 14.89 -.7 NuvPf&Inc JPI 1.95a 8.1 ...q 25.61 23.00 75 23.95 -3.3 NvPfdInco JPC .80 8.1 ...q 10.75 9.60 278 9.96 -3.7 NuvQPf2 JPS .70 7.3 ...q 10.47 9.24 632 9.62 -5.7 NuvREAst JRI 1.49a 9.0 ...q 19.00 15.75 63 16.61 -6.7 NuvEqtP BXMX 1.00 7.2 ...q 14.54 13.01 160 13.76 -3.4 NEqPrmG SPXX 1.04 5.9 ...q 18.85 14.28 53 17.72 +2.4tNvSMM NIM .31a 3.3 ...q 10.55 9.57 44 9.53 -4.3 NSTFI NXP .55a 4.0 ...q 15.16 13.86 21 13.90 -4.9 NSTFI2 NXQ .53a 4.0 ...q 14.33 13.29 98 13.35 -4.2 NSTFI3 NXR .55a 3.9 ...q 15.69 13.98 23 14.11 -7.1 NuvSnIn NSL .42 6.5 ...q 7.02 6.28 93 6.48 -.5 NuShDCrd JSD 1.16a 6.9 ...q 18.41 16.45 60 16.84 +1.3 Nv TA Div JTD 1.23 7.0 ...q 18.44 14.41 44 17.52 -.3 NvTxATR JTA 1.04 7.5 ...q 14.69 11.86 19 13.83 -.9 NTXQI NTX .65 4.9 ...q 14.94 12.42 14 13.32 -7.1 NVAPI NPV .65a 5.3 ...q 13.46 12.15 22 12.24 -4.5 NuverEnv n NES ... ... ... 26.50 9.25 5 25.90 +42.5O -OCI Ptrs OCIP .70e 7.4 59 10.35 6.76 3 9.40 +16.8 OFG Bncp OFG .24 2.0 10 12.25 7.80 210 11.75 +25.0 OFG pfA OFGpA 1.78 7.5 ... 25.70 21.39 23.72 -1.7 OFG pfB OFGpB 1.75 7.7 ... 24.78 20.77 1 22.79 +3.3 OFG pfD OFGpD 1.78 7.6 ... 25.24 21.29 3 23.47 +4.6 OGE Engy OGE 1.33 4.2 17 37.32 29.59 2491 31.52 -4.2 OM AsstM OMAM .32 2.0 17 18.62 13.20 1248 15.92 -5.0 ONEGas OGS 1.84f 2.8 21 79.51 62.20 374 65.03 -11.2tOaktreeC OAK 3.34e 8.2 12 48.50 40.80 501 40.70 -3.3 OasisMid n OMP ... ... ... 19.65 15.57 44 17.17 -1.5 OasisPet OAS ... ... ...dd 15.27 6.69 8013 8.23 -2.1 Obsidian g OBE ... ... ... 1.76 .82 950 .94 -24.1 OcciPet OXY 3.08 4.8 ...cc 78.09 57.20 4840 64.20 -12.8 Oceaneerg OII .60 3.2 ...cc 28.21 17.11 1338 18.82 -11.0 Och-Ziff OZM .87e 31.2 31 3.95 2.15 253 2.79 +11.6 OcwenFn OCN ... ... ...dd 5.69 2.12 1030 4.34 +38.7 Oi SA C OIBR/C ... ... ... 9.71 4.76 19 6.64 +17.9 OilStates OIS ... ... ...dd 34.72 20.23 991 25.85 -8.7 Oil-Dri ODC .84 2.3 18 50.82 33.61 18 36.44 -12.2 OldRepub ORI .78f 3.7 18 22.34 17.92 2217 21.32 -.3 Olin OLN .80 2.4 10 38.84 27.79 1212 32.78 -7.9 Om Asst 31 OMAA 1.28 5.3 ... 25.30 22.55 7 24.16 -3.0 OmegaHlt OHI 2.64f 9.7 10 35.14 24.90 1387 27.30 -.9 Omnicom OMC 2.40 3.3 16 86.71 65.32 1830 73.72 +1.2 Omnova OMN ... ... 37 11.60 8.10 249 10.95 +9.5 OnAssign ASGN ... ... 31 85.56 44.66 291 83.42 +29.8 OnDeckCap ONDK ... ... ...dd 6.36 3.29 509 5.32 -7.3 OncoCyte n OCX ... ... ... 7.85 1.94 24 2.00 -57.0 OneLibrty OLP 1.80 7.7 13 27.70 21.02 41 23.42 -9.6 OneMain OMF ... ... 15 36.32 22.04 500 31.57 +21.5 ONEOK OKE 3.08f 5.3 42 61.36 47.14 2205 57.76 +8.1 Ooma n OOMA ... ... ...dd 12.75 7.30 88 11.45 -4.2 OppLgCap RWL .72e 1.4 ...q 55.31 44.65 467 51.96 +1.1 Opp RUT n OMFS ... ... ... 26.75 24.71 26.50 +1.5 OppMidCap RWK .59e .7 ...q 64.10 53.65 8 60.93 +.4 OppSmCap RWJ .59e .8 ...q 73.30 60.34 10 70.54 +.9 OppUltDiv RDIV 1.15e 3.2 ...q 37.95 32.12 27 35.95 -1.8 OpR1000V n OVLU ... ... ... 27.53 25.07 26.64 +.1 OpR1000L n OVOL ... ... ... 26.19 25.84 25.84 -.4 OpR1000S n OSIZ ... ... ... 27.42 25.05 26.26 +.1 OpR1000Y n OYLD ... ... ... 26.20 24.36 24.36 -7.0 Op R1000D n OMFL ... ... ... 27.47 24.74 26.87 +3.0 OpIntRev n REFA ... ... ... 30.89 25.65 28.04 +.7 OpGlbRv n RGLB ... ... ... 30.09 25.62 28.32 +1.5 Opp Rev n ESGL ... ... ... 33.09 27.62 31.31 +.8 OppGlRv n ESGF ... ... ... 33.63 27.83 5 31.78 +1.3 OppenFin RWW .58e .8 ...q 74.63 57.06 4 71.03 +2.9 OpEMRev n REEM ... ... ... 30.65 25.82 29.11 +4.7 OppenHldg OPY .44 1.6 ...dd 29.05 15.10 38 27.40 +2.2sOracle ORCL .76 1.4 23 53.44 43.60 12690 52.58 +11.2 Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 14.94 527 17.33 -.4 OrbitATK OA 1.28 1.0 23 134.59 93.50 249 132.12 +.5 OrchidIsl ORC 1.08e 14.6 39 11.13 6.77 1121 7.41 -20.2 OrchidsPP TIS 1.40 14.2 15 26.36 8.31 85 9.85 -23.0 OrientPap ONP ... ... 4 2.45 .75 22 1.26 -2.3 OrionECarb OEC .72 ... ... 30.25 17.15 705 28.60 +11.7 OrionGpHl ORN ... ... ...dd 8.61 5.17 211 6.96 -11.1 Orix IX ... ... ... 100.03 73.70 24 88.31 +4.2 OrmatTc ORA .47 .9 32 70.68 53.76 377 54.91 -14.1 OshRusS n OUSM ... ... ... 27.78 24.76 17 26.42 -2.3 OshIntQ n ONTL ... ... ... 29.06 25.13 2 26.82 -3.0 OshkoshCp OSK .96 1.2 18 100.26 61.74 361 79.37 -12.7 OsiskoGl n OR .20 ... ... 14.39 9.51 510 9.94 -14.0 OutfrontM OUT 1.44 7.4 11 26.97 18.92 1165 19.34 -16.6 OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.37 1.67 1338 2.39 -12.8 OwensMin OMI 1.04f 6.1 11 35.36 14.26 1052 17.16 -9.1 OwensCorn OC .84 1.0 26 96.52 59.26 571 83.39 -9.3 OwensIll OI ... ... 23 25.90 19.59 1421 22.86 +3.1 OwensRM ORM .40 2.8 10 18.72 13.71 10 14.16 -11.6 OxfordInds OXM 1.08 1.3 24 84.32 49.50 57 80.25 +6.7P-QPBF Engy PBF 1.20 3.9 9 37.01 18.48 2798 30.63 -13.6 PBF Logist PBFX 1.88f 9.4 10 22.30 18.55 25 20.05 -4.3 PCM Fund PCM .96 8.4 ...q 12.13 10.01 69 11.43 -1.2 PG&E Cp PCG 2.12f 4.7 7 71.57 37.30 12877 45.10 +.6 PGT Inc PGTI ... ... 24 19.60 10.00 1347 18.90 +12.2 PHH Corp PHH ... ... ...dd 15.00 8.01 1087 10.51 +2.0 PIMCO1-3Tr TUZ .34a .7 ...q 50.81 49.98 5 50.07 -.4 Pimc1-5Tip STPZ .53e 1.0 ...q 52.85 51.50 40 51.82 -.3 Pim15TIPS LTPZ .42e .6 ...q 69.37 64.21 19 65.78 -5.0 PimBrdTIPS TIPZ .80e 1.4 ...q 61.03 55.96 5 57.22 -1.7 PimLwDur LDUR 2.82e 2.0 ...q 101.52 99.66 4 99.81 -.5 PimcoTR BOND 6.13e 5.9 ...q 107.65 103.42 89 103.67 -2.2 Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 469 100.09 -.4 PimIGBd CORP 3.12a 3.1 ...q 106.25 101.66 222 102.00 -3.5 PimShMat MINT .82e .8 ...q 101.87 101.45 409 101.53 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.47 32 52.74 -1.7 PimSTMun SMMU .47e .9 ...q 50.80 49.70 2 49.83 -.1 Pim25yrZro ZROZ 3.07e 2.8 ...q 124.10 106.57 5 110.69 -8.8 PJT Part n PJT .20 .4 ...dd 50.35 32.61 90 49.22 +7.9 PLDT Inc PHI 1.60e 5.4 ... 38.54 27.82 73 29.58 -1.7 PNC pfP PNCpP 1.65 5.9 ... 30.06 26.97 46 28.06 -.8 PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 7 25.11 -.9 PNC PNC 3.00 1.9 15 163.59 115.25 1580 160.49 +11.2 PNC wt PNC/WS ... ... ... 89.25 47.86 88.25 +13.5 PNM Res PNM 1.06 2.9 18 46.00 33.75 446 36.15 -10.6 POSCO PKX ... ... ... 93.12 56.48 226 81.49 +4.3 PPDAI n PPDF ... ... ... 13.68 6.53 644 7.95 +11.8 PPG s PPG 1.80 1.6 20 122.07 100.45 1338 116.07 -.6 PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 6 25.28 -1.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 86

PPL Corp PPL 1.64f 5.9 12 40.20 27.12 6184 27.76 -10.3 PQ GrpH n PQG ... ... ... 17.65 12.88 105 13.99 -15.0 PS BusPk PSB 3.40 3.0 29 137.60 107.91 87 112.62 -10.0 PSBPk pfU PSBpU 1.44 5.8 ... 25.99 24.31 10 24.80 -1.8 PSBPk pfV PSBpV 1.42 5.8 ... 26.65 24.06 19 24.67 -2.5 PS BusP pfY PSBpY ... ... ... 24.78 22.42 19 23.58 -4.1 PS BusP pfX PSBpX 1.31 5.4 ... 25.50 22.74 21 24.17 -4.3 PS BsPk pfW PSBpW ... ... ... 25.77 22.17 10 24.00 -5.0 PVH Corp PVH .15 .1 19 157.96 89.52 510 143.34 +4.5 PcrTrnd750 PTLC ... ... ...q 30.73 24.80 282 29.68 +3.7 PcrTrnd450 PTMC ... ... ...q 32.86 26.99 25 31.85 +2.4sPcrTrnd100 PTNQ ... ... ...q 33.78 25.04 22 33.24 +9.9 PacrCash n GCOW ... ... ... 34.59 29.33 33 31.04 -1.4 PacrTrendp PTEU ... ... ... 33.39 25.50 55 30.10 -2.0 Pacr Wlth n PWS ... ... ... 27.67 23.99 29 26.42 +4.7 Pac Cash n CALF ... ... ... 27.16 22.60 5 26.62 +2.0 PacDvCsh n ICOW ... ... ... 31.03 25.13 3 29.37 +.1 PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.7 5 2.75 1.36 96 2.18 +12.4 PacDrill rs PACD ... ... ...dd 2.48 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.50 21.19 16 25.90 -8.2 PacGE pfB PCGpB 1.37 5.8 ... 33.00 23.01 11 23.83 -7.8 PacGE pfC PCGpC 1.25 5.4 ... 29.01 21.40 4 22.95 -6.7 PacGE pfD PCGpD 1.25 5.7 ... 26.95 20.94 7 22.08 -8.6 PacGE pfE PCGpE 1.25 5.7 ... 29.48 20.75 3 21.99 -10.8 PacGE pfG PCGpG 1.20 5.4 ... 32.05 19.49 2 22.19 -9.7 PacGE pfH PCGpH 1.12 5.7 ... 29.54 18.99 2 19.70 -14.6 PacGE pfI PCGpI 1.09 5.5 ... 26.84 19.21 1 19.68 -12.7 Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 2.52 2.1 21 131.13 88.47 494 120.23 -.3 Pagsegur n PAGS ... ... ... 37.75 30.69 1303 35.94 +13.4 PalatinTch PTN ... ... ...dd 1.05 .29 522 .97 +12.7 PaloAltNet PANW ... ... ...dd 191.53 107.31 1460 188.24 +29.9 PampaEng PAM ... ... ... 72.98 48.76 349 65.07 -3.3 Pandora P ... ... ...dd 12.13 4.09 8961 5.00 +3.7 PanhO&G PHX .16 .8 95 25.30 17.55 41 18.95 -7.8 ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 26 21.94 15.49 17.87 -7.3 ParTech PAR ... ... 28 12.19 6.91 15 11.31 +21.0 ParaGold n PZG ... ... 3 1.83 1.16 24 1.33 +2.3 ParamtGp PGRE .38 2.6 ... 17.25 13.70 2197 14.54 -8.3 Paretem rs TEUM ... ... ...dd 3.39 .50 1338 2.91 +40.6 ParkEl PKE .40 2.3 41 20.46 13.88 83 17.66 +3.6 ParkHot n PK 2.20f 8.1 ... 29.93 23.91 3499 27.04 -5.9 ParkNatl PRK 3.76 3.5 19 116.75 92.42 22 106.58 +2.5tParkDrl PKD ... ... ...dd 1.85 .80 259 .81 -19.2 ParkerHan PH 2.64 1.5 22 212.80 151.17 823 181.86 -8.9 ParsleyEn PE ... ... 45 33.07 21.12 3636 26.82 -8.9 PartRe pfF PREpF 1.47 5.9 ... 26.24 24.70 1 25.10 -1.9 PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 5 26.42 -1.6 PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 30 27.74 -3.2 PartRe pfI PREpI 1.47 5.7 ... 27.08 24.91 3 25.70 -2.2 PartyCity n PRTY ... ... 14 17.05 9.50 1232 15.35 +10.0sPaycomSft PAYC ... ... ...cc 111.34 53.70 498 109.52 +36.3 PeabodyE n BTU .12p ... ... 41.98 22.58 1281 39.22 -.4 PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.6 ... 10.69 7.62 414 10.56 +7.5 Pebblebrk PEB 1.52 4.3 20 39.74 27.01 823 35.58 -4.3 Pebble pfC PEBpC 1.63 6.6 ... 26.65 24.11 11 24.70 -2.3 Pebbleb pfD PEBpD 2.09 8.4 ... 26.99 24.15 52 25.00 -3.0 Pedevco rs PED ... ... ... 1.69 .26 26 .33 +3.1 Pembina g PBA 1.50 ... 24 36.99 30.17 497 31.84 -12.0 PengthE g PGH .04 ... ...dd 1.23 .54 228 .66 -17.0 Penney JCP ... ... 9 6.30 2.35 13408 3.28 +3.8 PennaRE PEI .84 8.3 14 15.42 9.30 1205 10.16 -14.6tPenRE pfB PEIpB 1.84 8.4 ... 25.83 22.03 18 21.97 -12.8tPenRE pfC PEIpC 1.80 8.4 ... 27.78 21.59 33 21.44 -17.2 PenRE pfD PEIpD 1.72 8.3 ... 25.83 20.68 15 20.83 -17.1 PennyMFn PFSI ... ... 8 25.20 15.65 158 24.40 +9.2 PennyMac PMT 1.88 10.7 18 18.46 14.87 805 17.58 +9.4 Penny pfA PMTpA 2.03 8.0 ... 25.84 23.11 4 25.32 +.3 PennyM pfB PMTpB ... ... ... 25.45 23.68 10 24.97 -.8 Penske PAG 1.36f 2.9 11 54.83 38.33 336 46.91 -2.0 Pentair PNR 1.38 2.0 22 74.84 59.13 871 69.97 -.9sPenumbra n PEN ... ... ...dd 121.35 76.15 250 123.20 +30.9 PerfFood n PFGC ... ... 22 35.25 22.30 772 32.05 -3.2 PerkElm PKI .28 .4 27 84.49 56.21 364 78.08 +6.8 Prmian PBT .63e 6.8 26 10.30 7.80 85 9.26 +4.4 Perrigo PRGO .76f .9 ...dd 95.93 63.68 790 86.51 -.7 PetChina PTR .70e 1.0 ... 82.33 60.69 108 68.05 -2.7 PetroArg PZE .07e ... ... 14.80 9.59 32 12.87 -5.3 PetrbrsA PBR/A ... ... ... 13.92 6.96 4191 13.59 +38.3 Petrobras PBR ... ... ... 14.93 7.61 10787 14.44 +40.3 PtroqstE rs PQ ... ... ...dd 2.97 1.04 190 1.11 -41.3 Pfenex PFNX ... ... ...dd 6.89 2.07 189 4.52 +69.9 Pzer PFE 1.28 3.5 15 39.43 31.67 26591 36.75 +1.5 Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.4 ... 7.99 5.03 84 5.63 -3.8 PhilaEn n PESC ... ... ... PhilipMor PM 4.28 4.0 22 123.55 96.66 3842 107.24 +1.5 PhilipsNV PHG .88e 2.3 ... 42.35 31.33 909 38.84 +2.8 Phillips66 PSX 2.80 3.0 22 107.47 75.14 1695 94.55 -6.5 Phill66LP PSXP 2.71f 5.2 21 56.48 44.40 259 51.91 -.8 PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... 84 8.14 2.43 1191 5.02 -22.7 PhysRltTr DOC .92f 6.1 25 21.85 14.13 1287 15.12 -14.9tPiedmOfc PDM .84 4.8 8 22.74 17.45 2381 17.64 -10.0 Pier 1 PIR .28 9.0 9 7.45 2.87 949 3.11 -24.9 PimUS Eq n MFUS ... ... ... 29.49 25.01 2 28.31 +2.5 Pim IntEq n MFDX ... ... ... 28.41 25.32 5 26.65 -.3 PimEmMkt MFEM ... ... ... 28.32 24.30 9 27.05 +3.4 PimcoCA PCQ .92 6.2 ...q 17.89 14.43 59 14.75 -14.6 PimcoCA2 PCK .65 7.9 ...q 10.42 8.05 97 8.16 -19.7 PimcCA3 PZC .72 7.3 ...q 12.97 9.72 83 9.80 -6.1 PimcoCp&I PCN 1.35 8.0 ...q 17.95 15.63 114 16.98 -1.3 PimCpOp PTY 1.56a 9.3 ...q 17.22 15.37 258 16.79 +2.0 PimDyCrd PCI 1.97 8.6 ...q 23.45 20.83 513 22.91 +2.1 PimDyInco PDI 2.65a 8.6 ...q 31.20 28.29 120 30.71 +2.2 PimcIncStr PFL 1.08 9.4 ...q 12.44 10.93 46 11.49 -1.6 PimIncStr2 PFN .96 9.2 ...q 10.89 9.94 72 10.41 -.2 PimStPls PGP 2.20 15.8 ...q 19.85 12.37 23 13.89 -9.7 PimcoHiI PHK 1.24 16.4 ...q 8.96 7.19 387 7.58 +1.6 PimIncOpp PKO 2.28a 8.8 ...q 27.27 24.50 96 25.99 +.3 PimcoMuni PMF .98 7.8 ...q 14.23 12.41 89 12.47 -4.1 PimcoMu2 PML .78 6.2 ...q 13.56 11.80 90 12.60 -4.4 PimcMu3 PMX .75 6.9 ...q 12.28 10.76 60 11.04 -4.7 PimcoNY PNF .68 5.9 ...q 13.63 11.51 28 11.56 -9.5 PimcoNY2 PNI .80 7.4 ...q 12.51 10.64 3 10.74 -10.5 PimcNY3 PYN .63 7.1 ...q 10.27 8.75 12 8.85 -10.8 PimcoStrIn RCS .96 10.5 ...q 10.65 8.62 101 9.17 -.1 PinnaclFds PF 1.30 2.3 11 66.67 52.81 742 57.13 -3.9 PinWst PNW 2.78f 3.6 18 92.42 73.81 726 76.42 -10.3 PionDvrsHi HNW 1.38 9.1 ...q 16.88 15.01 11 15.11 -4.1 PionEnSvc PES ... ... ...dd 4.50 1.60 356 3.15 +3.3 PionFltRt PHD .72 6.3 ...q 12.45 11.27 41 11.39 -.7 PionHiIn PHT 1.14 12.0 ...q 10.12 9.34 74 9.48 -2.4 PioMuAdv MAV .84 7.9 ...q 11.88 10.57 49 10.66 -6.2 PioMunHi MHI .84 7.5 ...q 12.35 11.21 44 11.27 -4.9 PioNtrl PXD .32f .2 ...cc 192.93 125.46 975 169.56 -1.9 PiperJaf PJC 1.50f 1.7 15 99.80 52.75 98 87.85 +1.9 PitnyBw PBI .75 5.9 8 16.25 9.50 4100 12.67 +13.3 PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 23 24.86 +1.9 PlainsAAP PAA 2.20 9.5 30 31.93 18.38 1849 23.21 +12.5 PlainsGP rs PAGP 1.70 ... 24 32.24 18.98 1717 23.14 +5.4 PlanetFit n PLNT ... ... 94 40.04 18.32 1443 39.35 +13.6 Plantron PLT .60 1.0 19 60.49 41.28 116 58.72 +16.6 PlatfmSpc PAH ... ... 15 14.82 9.11 2698 10.76 +8.5 PlatGpM rs PLG ... ... 1 1.72 .28 221 .33 +7.6 PlayAGS n AGS ... ... ... 21.74 16.66 138 20.89 +12.9 PlyGem PGEM ... ... 15 22.20 14.55 673 21.50 +16.2 PlymInd n PLYM 1.50 8.6 ... 19.00 16.21 6 17.50 -5.3 PlymInd pfA PLYMpA 1.88 7.4 ... 26.07 24.14 11 25.30 +.6 PolarStarR PSRT ... ... ... Polaris PII 2.40f 2.0 34 137.66 77.91 487 120.74 -2.6 PolyMet g PLM ... ... ...dd 1.36 .57 623 1.06 +23.3 PolyOne POL .70f 1.6 20 47.48 32.43 494 44.39 +2.0 PortGE POR 1.36 3.5 19 50.11 39.02 730 39.33 -13.7 PostHldg POST ... ... ...cc 89.04 71.06 725 80.57 +1.7 PowrREIT PW ... ... ...dd 8.69 6.00 2 6.10 -1.0 PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.97 +1.4 PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 2.0 ...q 83.71 72.60 0 76.53 -6.7 PS SPXDn PHDG .41e 1.2 ... 34.48 24.83 6 29.96 +9.8 PS GrMult PSMG ... ... ... 14.48 12.63 1 13.99 +1.2 PS BalMul PSMB ... ... ... 13.94 12.78 13.66 +1.4 PS ModCon PSMM ... ... ... 14.45 12.69 0 13.19 +.5 PS Consrv PSMC ... ... ... 12.98 12.65 12.87 +.1 PSCrudeDS DTO ... ... ...q 173.13 72.70 2 82.50 -7.0 PwSBMetS BOS ... ... ...q 20.70 15.59 15.59 -21.3 PSBMetDL BDD ... ... ...q 11.60 6.16 2 9.52 -9.6 PSBMetDS BOM ... ... ...q 19.70 4.24 6.50 -12.4 PSCrudeLg OLO ... ... ...q 5.72 3.71 2 5.36 +5.3 PSCrudeSh SZO ... ... ...q 100.57 68.32 68.32 -10.9 PwshDB DBC ... ... ...q 17.29 13.69 1913 16.59 -.1 PwShCurH DBV ... ... ...q 25.50 21.17 1 23.53 -.8 PS Engy DBE ... ... ...q 15.50 10.78 41 14.45 -.6 PS PrcMet DBP ... ... ...q 40.26 35.71 2 38.82 +.9 PS Silver DBS ... ... ...q 28.85 23.50 1 25.45 -2.2 PS Agri DBA ... ... ...q 20.38 18.18 333 19.39 +3.4 PS Oil DBO ... ... ...q 11.21 7.40 252 10.62 +4.6 PS Gold DGL ... ... ...q 43.28 38.49 9 42.01 +1.6 PS BasMet DBB ... ... ...q 19.78 15.29 108 18.69 -3.7 PS USDBull UUP ... ... ...q 26.16 23.09 610 23.46 -2.4 PS USDBear UDN ... ... ...q 23.27 20.63 133 22.94 +2.5sPShPuLgGr PXLG .42e .8 ...q 50.30 36.66 15 49.86 +9.8 PShPuLVal PXLV .76e 1.9 ...q 40.74 34.50 6 39.03 +.8 PSAerDef PPA .50e .9 ...q 58.97 42.71 83 57.58 +6.8sPwShBio PBE .57e 1.1 ...q 54.15 40.77 7 53.23 +12.9 PS BldCns PKB .07e .2 ...q 36.44 28.01 29 31.78 -8.4 PwSClnEn PBW .07e .3 ...q 26.35 3.80 11 25.54 +.7 PS EnEx PXE .50e 2.4 ...q 24.52 17.35 22 20.64 -9.8 PwSFoodBv PBJ .41e 1.2 ...q 34.97 30.89 6 32.94 -2.7 PwSLgCG PWB .21e .5 ...q 45.22 33.89 43 44.31 +6.8 PwSLgCV PWV .69e 1.8 ...q 40.51 34.46 98 38.26 -1.4 PwShLeis PEJ .15e .3 ...q 46.77 39.50 4 46.17 +4.5 PowShMkt PWC .97e 1.0 ...q 103.21 80.92 6 98.91 +3.8 PwShMda PBS .27e .9 ...q 31.86 26.19 4 31.33 +11.4sPwSMidGr PXMG .19e .4 ...q 47.67 33.31 21 47.29 +11.4 PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 3 30.89 -1.3 PwShNetw PXQ ... ... ...q 52.02 42.34 1 51.26 +10.8 PS OilSv PXJ .28e 3.1 ...q 11.87 7.99 6 8.94 -6.3 PwSPharm PJP 3.84e 4.1 ...q 71.42 57.88 40 66.16 +3.1 PS Retail PMR .34e .9 ...q 40.82 32.00 0 36.85 -.9sPwSSmGr PXSG .08e .2 ...q 34.71 26.50 1 34.48 +7.3 PwSSmVal PXSV .60e 2.0 ...q 32.10 27.39 2 30.18 -2.0sPwSSemi PSI .04e .1 ...q 57.60 39.70 81 56.46 +11.9sPwShSoft PSJ .10e .1 ...q 73.18 49.97 17 72.31 +13.9 PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.04 99 31.03 +1.9 PwSZMicro PZI .15e .8 ...q 19.90 17.23 0 19.62 +1.4 PSWHPrgE PUW .17e .6 ...q 28.11 24.08 2 26.49 -2.0 PSPrivEq PSP .66e 5.2 ...q 13.52 11.57 52 12.68 +1.8 PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 183 18.62 -1.3 PSCleantch PZD .44e 1.0 ...q 45.28 34.57 6 44.21 +4.6 PSR2KEqW EQWS .41e .9 ...q 45.14 37.74 0 43.83 +.9 PSRslMdC EQWM .49e 1.0 ...q 50.09 42.61 48.44 +1.5 PSRussl200 EQWL .80e 1.5 ...q 56.31 45.50 2 53.81 +1.5 PS US1K PRF 1.91e 1.7 ...q 120.82 100.44 93 114.67 +1.0 PS EmgInf PXR .50e 1.3 ...q 41.00 33.57 1 37.69 +1.6 PS US Ag n PBND ... ... ... 25.01 24.33 6 24.42 -2.4 PS Dv exNA PBDM ... ... ... 27.90 25.25 1 26.37 +1.3 PS USA SC n PBSM ... ... ... 27.66 25.62 27.11 +2.0 PS USA Pt n PBUS ... ... ... 28.95 25.70 27.97 +4.7 PS SP500 n SPMV ... ... ... 28.51 25.24 0 27.62 +.3 PS Rs1000 n USEQ ... ... ... 29.01 24.69 3 28.18 +2.1 PS SP SC n XSHQ ... ... ... 28.90 24.10 27.79 +2.9 PS SP Val n SPVM ... ... ... 30.41 24.80 2 29.26 +1.2 PS SP IntD IDHD ... ... ... 30.80 26.79 0 29.09 +.6 PS SC High XSHD ... ... ... 26.03 23.25 0 24.29 -3.5 PS TrCol n CLTL ... ... ... 106.03 105.27 0 105.59 +.3 PS LowVRot DWLV ... ... ... 33.00 26.37 0 32.57 +4.6 PSBldABd BAB 1.31 4.4 ...q 30.98 29.14 83 29.68 -3.3 PS LowVol XRLV .46 1.3 ...q 36.20 29.15 40 35.01 +3.1 PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.54 42 31.55 +1.2 PS VarPfd VRP 1.20 4.7 ...q 26.49 25.10 213 25.27 -1.5 PS SCLowV XSLV .73e 1.6 ...q 48.33 41.54 116 45.95 -.6 PS MCLwV XMLV .64e 1.4 ...q 46.85 41.65 127 45.24 -.3 PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.66 436 40.25 -5.1 PS EMLwV EELV .60e 2.3 ...q 27.59 22.71 49 26.46 +4.4 PS EMkMom EEMO ... ... ... 22.52 16.27 76 21.41 +4.3 PSS&PMom SPMO ... ... ...q 38.04 27.91 1 37.65 +9.4 PS IntLwV IDLV 1.11e 3.3 ...q 35.35 30.30 59 33.37 -.9 PSS&PVal SPVU ... ... ...q 37.53 27.57 0 35.95 +3.4 PSSPIntDv IDMO .59e 2.1 ...q 30.54 23.66 0 27.91 -.9 PSShTHYB PGHY 1.08 4.5 ...q 24.63 23.19 26 23.82 -.1 PS YuanDS DSUM .77 3.2 ...q 24.70 21.65 33 24.27 +4.9 PS FdIGBd PFIG .67 2.7 ...q 26.70 24.87 32 24.93 -2.5 PS SrLoan BKLN 1.01 4.7 ...q 23.33 22.96 6381 23.20 +.7 PS SP LwV SPLV .85 1.8 ...q 49.36 43.19 1255 47.56 -.4 PS SP HiB SPHB .49e 1.1 ...q 46.04 35.68 1939 44.95 +5.8 PS IntlBd PICB .57 2.0 ...q 28.77 24.67 59 27.71 +.4 PS CEFInc PCEF 1.91 8.2 ...q 24.24 22.35 89 23.27 -2.6 PSVrdoTF PVI ... ... ...q 26.18 24.80 6 24.90 PShCalMu PWZ .80 3.1 ... 26.50 25.19 47 25.64 -2.8 PShNYMu PZT .86 3.6 ... 24.80 23.73 3 23.92 -3.0 PShNatMu PZA .87 3.5 ... 25.90 24.80 153 25.09 -2.8 PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 416 18.58 -2.0 PwShPfd PGX .86 5.8 ...q 15.20 14.10 2351 14.68 -1.2 PShEMSov PCY 1.50 5.3 ... 30.23 28.04 1033 28.18 -4.6 PShGClnEn PBD .17e 1.3 ...q 13.78 10.95 13 13.25 +.8 PSEmgMkt PXH .49e 2.0 ...q 25.32 19.20 85 24.00 +7.5 PSDvMxUSs PDN .53e 1.5 ...q 36.59 28.68 13 34.65 +.7 PSDvxUS PXF 1.11e 2.5 ...q 48.75 39.16 67 45.10 -.7 PShIntlDev IDHQ .33e 1.4 ...q 25.51 20.64 2 24.06 -.5 PSAsxJ PAF 1.91e 3.2 ...q 62.67 52.28 0 59.69 +1.3 PSIndia PIN .12e .5 ...q 27.95 22.19 60 25.85 -2.1 PSS&PBW PBP 1.07e 3.4 ...q 23.00 19.67 58 21.66 +1.0 Praxair PX 3.30f 2.1 36 166.95 115.67 1678 160.37 +3.7 PrecDrill PDS .28 ... ...dd 5.09 2.26 1894 2.90 -4.0 PfdAptCm APTS 1.00 6.8 ...dd 22.71 12.80 427 14.77 -27.1 Prestige rs PBH ... ... 3 298.15 32.46 374 36.00 -18.9 Pretium g PVG ... ... ... 12.44 6.17 2503 6.89 -39.6 Primerica PRI 1.00f 1.0 13 108.05 70.00 181 102.00 +.4 PrinEdgAIn YLD .75e ... ...q 42.10 40.13 0 40.43 -2.1 PrinActGl GDVD ... ... ... 29.52 24.97 28.00 Prin Cont n PVAL ... ... ... 26.97 25.45 25.79 +1.2 Prn MegC n USMC ... ... ... 28.10 24.79 4 26.74 +1.8 PrinSpec n PREF ... ... ... 101.70 97.97 1 98.06 -2.3 PrincREstI PGZ 1.32m 7.9 ...q 19.52 16.21 20 16.71 -2.8 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.5 28 63.45 46.90 188 50.25 -12.1 ProLogis PLD 1.92f 3.0 27 67.53 49.44 1917 63.37 -1.8 ProPetr n PUMP ... ... ... 22.88 10.84 943 17.82 -11.6 ProShtDow DOG ... ... ...q 18.35 13.89 1439 14.63 -2.1 ProShtMC MYY ... ... ...q 12.91 10.71 3 10.94 -2.4 PrUltDow s DDM .79e .6 ...q 152.41 88.90 370 134.07 +1.4 ProUltMC MVV .11e .1 ...q 136.15 95.63 12 127.49 +3.7sPrUltQQQ s QLD ... ... ...q 90.73 51.26 2607 87.90 +19.9 ProUltSP s SSO .40e .3 ...q 125.72 81.92 4295 116.09 +6.1 PrUShCnG SZK ... ... ...q 16.47 12.80 0 13.93 +2.4 ProShtHY SJB ... ... ...q 24.56 22.91 17 23.35 +1.0 ProUShBM SMN ... ... ...q 19.44 11.73 4 12.68 -3.9 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 70.45 9 73.85 -11.6 Pro7-10yrT UST .42e .8 ...q 60.83 53.04 1 54.02 -5.9 ProSShOG DDG ... ... ...q 27.58 21.35 24.16 +5.2 ProSShFn SEF ... ... ...q 13.95 10.90 11 11.15 -3.6 ProLCCre s CSM .67e 1.0 ...q 71.46 57.15 20 69.36 +3.9 ProUltTl s LTL ... ... ...q 59.70 36.83 38.30 -11.3 ProHdgRep HDG ... ... ...q 46.26 43.51 0 45.53 +.4 ProUltEM EET ... ... ...q 114.48 63.06 22 101.80 +8.3 ProRaLS RALS .62e 1.7 ...q 39.25 36.51 12 36.56 -2.8 ProUSL7-10T PST ... ... ...q 23.38 20.50 29 22.94 +6.4 ProShtEafe EFZ ... ... ...q 29.95 23.78 10 25.40 -.3 ProShtEM EUM ... ... ...q 22.46 16.23 892 16.95 -5.6 ProUltEafe EFO ... ... ...q 150.78 98.13 132.58 ProUEurop UPV ... ... ...q 66.95 42.14 0 57.85 -1.3 ProShtBM SBM ... ... ...q 21.23 16.90 17.61 -.4 ProUltSEM EEV ... ... ...q 13.24 6.82 69 7.37 -11.9 ProUltRE s URE ... ... ...q 68.58 50.79 15 57.33 -13.1 ProUltFin s UYG .51e .4 ...q 143.58 92.02 72 134.60 +5.2 ProShtRE REK ... ... ...q 17.94 15.62 14 16.82 +6.3 ProShtChi50 YXI ... ... ...q 24.70 16.42 3 18.07 -6.1sProUltSem s USD ... ... ...q 157.95 70.60 23 153.05 +25.0 ProUltUt s UPW ... ... ...q 54.09 37.86 1 41.48 -11.8sPrUltTech s ROM ... ... ...q 110.28 58.60 50 106.73 +21.6 ProUltJpn EZJ ... ... ...q 151.38 93.11 1 131.39 +.8 ProUltO&G DIG .46e 1.3 ...q 46.10 28.35 44 34.45 -13.0 ProUltInd s UXI ... ... ...q 83.64 50.60 1 76.04 +4.1 PrUltHCr s RXL .63e .7 ...q 107.49 68.71 3 95.09 +7.8 ProUCnsSv s UCC ... ... ...q 99.90 62.02 1 91.33 +12.1 PrUCnsGd s UGE ... ... ...q 52.04 41.90 46.20 -5.8 ProUBasM UYM .15e .2 ...q 82.75 52.33 3 74.52 +.6 PrUlPR2K s URTY ... ... ...q 95.99 55.36 102 90.15 +9.5 PUltM400 s UMDD .03e ... ...q 134.39 79.82 6 120.22 +2.9 ProUltSC s SAA ... ... ...q 108.67 75.54 0 107.30 +6.6 ProUPD30 s UDOW ... ... ...q 116.82 52.15 1577 95.14 +.9 ProUlR2K s UWM ... ... ...q 78.13 53.58 168 75.40 +6.7 ProSht20Tr TBF ... ... ...q 23.90 21.58 868 23.20 +6.1 PUltSP500 s UPRO .21e .1 ...q 172.45 91.15 2620 151.32 +8.0 ProUChin50 XPP ... ... ...q 113.86 54.04 29 90.26 +7.6 PrUSSilv s ZSL ... ... ...q 40.09 27.67 176 32.74 +4.3 PUVixST rs UVXY ... ... ...q 87.00 8.52 33511 14.97 +46.6 ProVixST rs VIXY ... ... ...q 61.26 21.24 1578 33.70 +45.6 PS ShCrd n OILD ... ... ... 34.74 7.89 777 9.60 -10.4 PS Crde n OILU ... ... ... 49.78 14.90 192 38.13 +2.4 PrUCrude rs UCO ... ... ...q 28.52 12.36 3075 24.08 +2.7 PrUltYen rs YCL ... ... ...q 65.10 56.16 2 63.68 +10.8 PrSUltNG rs BOIL ... ... ...q 13.42 5.04 276 5.82 -10.5 PVixMTFut VIXM ... ... ...q 34.48 19.88 23 24.73 +16.9 PrUltSilv AGQ ... ... ...q 42.81 28.47 211 32.00 -5.5 PrUltShN s KOLD ... ... ...q 52.12 25.64 9 40.75 +2.8 ProUShGld GLL ... ... ...q 80.66 63.12 90 66.86 -3.2 PrSUShAus CROC ... ... ...q 52.60 42.20 4 44.98 -1.6 PrUltShYen YCS ... ... ...q 76.95 65.55 12 67.32 -10.2 ProSUltGold UGL ... ... ...q 44.38 35.62 6 41.73 +2.6 ProShtVx s SVXY ... ... ...q 139.47 9.53 14302 12.74 -90.1 PrUShCrd s SCO ... ... ...q 52.16 20.02 1810 23.01 -6.3 ProShtEuro EUFX ... ... ...q 45.01 38.37 0 38.86 -2.8 ProUltEuro ULE ... ... ...q 18.97 14.00 9 18.43 +5.6 ProUShEuro EUO ... ... ...q 26.84 19.46 73 20.01 -5.6 ProctGam PG 2.76 3.5 21 94.67 77.90 9618 79.72 -13.2sProgsvCp PGR .69e 1.1 27 60.43 38.61 2570 60.01 +6.6sProsHldg PRO ... ... ...dd 34.79 21.36 259 34.03 +28.7tProShtQQQ PSQ ... ... ...q 43.17 31.57 1484 32.08 -9.8 ProShSP rs SH ... ... ...q 35.11 28.14 3248 29.04 -3.8 PrUShSP rs SDS ... ... ...q 55.76 35.66 5578 37.73 -8.1 PrUShDow DXD ... ... ...q 13.18 7.52 1999 8.27 -4.8 PUShtMdC MZZ ... ... ...q 24.95 16.91 4 17.67 -5.8tPUShtQQQ QID ... ... ...q 19.93 10.46 8829 10.78 -19.5tPrShRs2K rs SRTY ... ... ...q 53.43 27.43 712 28.06 -13.3 PrUShD3 rs SDOW ... ... ...q 36.56 15.67 3966 17.93 -8.1 PUltShtF rs FINZ ... ... ...q 16.27 6.47 0 6.62 -18.3 PrSUlhGM rs GDXS ... ... ...q 18.91 12.07 2 15.52 +10.9 ProUShL20 TBT ... ... ...q 40.67 32.99 3526 37.91 +12.2tPrShR2K rs RWM ... ... ...q 49.46 40.13 252 40.52 -4.1 PrUShHC rs RXD ... ... ...q 39.81 24.68 0 26.96 -10.4 PrUShCnS rs SCC ... ... ...q 32.29 20.44 22.07 -8.8 PrUShRE rs SRS ... ... ...q 37.33 28.35 13 32.79 +12.2tPUShtR2K TWM ... ... ...q 24.13 15.71 1441 15.95 -8.6 PrUShtSC SDD ... ... ...q 22.04 14.22 0 14.28 -8.5 PUShChi50 FXP ... ... ...q 28.68 12.37 39 14.73 -13.9 PS DecRt n EMTY ... ... ... 38.59 31.27 5 34.77 +3.8 PUShtIndl SIJ ... ... ...q 25.36 14.55 1 15.74 -6.5 PS OnlSt n CLIX ... ... ... 50.04 37.63 32 48.64 +23.8 PrShtSmC SBB ... ... ...q 40.10 32.70 0 32.90 -4.1 PUPShtMC SMDD ... ... ...q 15.95 8.80 8 9.27 -7.6 PrSh K1 n OILK ... ... ... 23.87 16.51 6 21.94 +1.3 PUShtEur EPV ... ... ...q 44.79 26.83 5 30.66 -1.0 PUShtSPX SPXU ... ... ...q 18.07 9.19 12565 9.91 -12.8 PrUOGEx rs UOP ... ... ...q 28.66 16.57 18.82 PUShtJpn EWV ... ... ...q 38.42 22.75 2 25.39 -4.0 ProSPDvA NOBL 1.00e 1.5 ...q 67.98 55.69 299 64.55 +.8 PUltShEafe EFU ... ... ...q 31.74 19.90 1 22.53 -1.2 PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 36.02 -14.4 PrUltBra rs UBR ... ... ...q 107.88 48.32 12 97.82 +25.3 PrSht20yTr TTT ... ... ...q 31.13 25.95 137 28.86 +8.5 ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 5 41.36 -3.5 PUltShOG DUG ... ... ...q 53.46 31.48 27 40.75 +10.1 PS MngdF FUT ... ... ... 41.47 39.28 39.49 -1.9 PrGPrEq bt PEX 1.53e 4.2 ...q 43.79 34.68 2 36.38 +1.5 ProEurDiv EUDV .15p ... ...q 44.13 36.59 1 40.94 -2.0 PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 8 67.60 +.5 ProSPxTch SPXT .23p ... ...q 55.03 46.41 52.40 +.2 ProSPxHC SPXV .24p ... ...q 59.27 48.77 58.46 +7.4 ProMerger MRGR .12e .3 ...q 36.45 35.07 35.42 -2.3 ProSPxFin SPXN .23p ... ...q 56.41 47.89 0 56.41 +3.9 ProSPxEgy SPXE .22p ... ...q 59.30 44.29 58.48 +3.6 PrUltPFn FINU .29e .2 ...q 134.30 59.70 20 116.72 +10.8 PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.8 ... 78.88 75.13 58 76.38 -.8 ProSht7-10y TBX ... ... ...q 29.70 27.55 3 29.18 +3.1 ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 11.62 16.08 PrUShBrz s BZQ ... ... ...q 16.63 6.41 248 6.82 -25.5 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 28 54.08 -.8 ProSR2KDv SMDV .47e ... ...q 58.30 51.18 36 54.59 -1.1 PSSTEm bt EMSH 4.88e 6.4 ... 79.67 75.35 0 75.69 -1.6 ProUltHY UJB 1.72e 2.7 ...q 68.07 60.08 1 64.06 -2.2 PrUShtUtl SDP ... ... ...q 31.15 22.19 7 28.43 +12.7 PrUltShtTc REW ... ... ...q 26.08 12.66 11 13.13 -20.2 PrUShtFn SKF ... ... ...q 30.27 18.61 6 19.30 -7.7 Pro CovBd n COBO ... ... ... tPUShtSem SSG ... ... ...q 20.00 7.57 14 7.79 -25.0 ProMornAlt ALTS .38e 1.0 ...q 39.39 37.02 37.60 -1.1 Pro30BEI RINF .58e 2.0 ...q 29.66 26.66 2 28.51 +2.8 ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 49.97 1 61.13 +4.3 ProCdNASh WYDE ... ... ...q 33.97 32.10 0 33.09 +2.1 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 8 25.56 -1.3 ProspBcsh PB 1.44 1.9 20 79.20 55.84 312 77.81 +11.0 Protalix PLX ... ... ...dd 1.40 .48 2954 .64 -3.0 ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 71 120.30 48.00 113 121.85 +18.3 Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 3.0 18 28.76 23.19 113 26.34 -2.3 ProvMtgC PMCA ... ... ... Prudentl PRU 3.60f 3.3 11 127.14 97.88 2139 109.60 -4.7 Prudentl18 PFK .65 2.6 ... 26.45 25.00 3 25.05 -.2 PrudFn 52 PJH 1.44 5.7 ... 26.45 24.90 25 25.15 -.4 PrudtlF 53 PRH 1.43 5.7 ... 26.41 24.80 44 25.13 -.6 PruSDHiY GHY 1.32 9.4 ...q 15.31 13.90 150 14.02 -2.7 PruUK pf PUKp 1.69 6.4 ... 27.17 25.79 10 26.44 +1.0 PruUK pfA PUKpA 1.63 6.2 ... 27.21 25.47 13 26.06 -.1 Prud UK PUK 1.49e 2.9 ... 55.36 41.12 228 51.11 +.6 PruShHiY ISD 1.32 9.2 ...q 15.73 14.22 104 14.33 -3.0 PSEG PEG 1.80f 3.8 16 53.28 41.67 2743 47.39 -8.0 PubStrg PSA 6.80 3.4 22 232.21 180.48 1022 197.40 -5.6 PubSt pfU PSApU 1.41 5.6 ... 25.57 24.59 7 25.09 -.2 PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 21 24.96 -1.0 PubSt pfW PSApW 1.30 5.4 ... 25.67 22.92 34 24.05 -3.8 PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 3 24.39 -2.4 PubSt pfY PSApY 1.59 6.0 ... 27.83 25.76 13 26.69 +.3 PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 3 26.11 -1.3 PubSt pfG PSApG ... ... ... 25.63 22.49 25 23.99 -3.8 PubSt pfF PSApF 1.29 5.3 ... 25.69 22.99 33 24.12 -3.6 PubSt pfE PSApE 1.23 5.2 ... 25.48 22.00 29 23.73 -4.7 PubSt pfD PSApD 1.24 5.2 ... 25.41 22.20 15 23.95 -4.3 PubSt pfC PSApC ... ... ... 26.45 23.05 8 24.70 -3.0 PubSt pfB PSApB ... ... ... 26.69 23.90 12 25.10 -2.3 PubSt pfA PSApA 1.47 5.5 ... 27.79 25.32 6 26.51 -.1 PulteGrp PHM .36 1.2 18 35.21 21.41 2917 30.44 -8.5 PureStrg n PSTG ... ... ...dd 22.60 9.61 4368 20.91 +31.8 PutHiInSec PCF .37 4.0 ...q 9.31 8.46 16 9.23 +2.3 PMMI PMM .44 6.2 ...q 7.72 6.89 131 7.04 -5.0 PMIIT PIM .31 6.5 ...q 4.89 4.61 81 4.83 +1.3 PMOT PMO .71 6.1 ...q 12.85 11.57 64 11.64 -5.7 PPrIT PPT .31 5.9 ...q 5.68 5.05 103 5.28 -.9 PzenaInv PZN .41e 3.6 30 13.15 8.25 19 11.42 +7.0 Q2 Hldgs QTWO ... ... ...dd 48.40 31.95 211 47.05 +27.7 QEP Res QEP .08 .8 27 13.15 7.02 6612 9.43 -1.5 QIAGEN QGEN ... ... 35 36.34 27.74 612 34.00 +9.9 QTS RltTr QTS 1.64f 4.6 32 61.55 31.58 1076 35.65 -34.2 QuadGrph QUAD 1.20 4.5 13 31.29 18.16 470 26.77 +18.5 QuakerCh KWR 1.42 .9 32 165.93 126.18 65 157.39 +4.4 QuaCare QCP ... ... ... 19.99 12.25 871 18.88 +36.7 QuanexBld NX .16 .9 24 24.60 16.50 226 18.10 -22.6 QuantaSvc PWR ... ... 24 40.11 30.23 1355 35.46 -9.3 QntmDSS rs QTM ... ... 53 9.20 3.42 240 4.24 -24.7 Qu Insp100 n BIBL ... ... ... 29.74 25.14 9 27.27 +4.5 QnForSm n FFSG ... ... ... 27.15 24.51 2 26.20 +1.6 QnForTcG n FFTG ... ... ... 26.55 24.19 4 25.57 Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 35 29.08 +6.3 InspCpBd n IBD ... ... ... 27.94 24.48 385 24.50 -2.9 QuaInsp n ISMD ... ... ... 27.86 23.78 123 27.30 +3.2 QuaInsLg n BLES ... ... ... 30.44 25.20 342 28.78 +1.2 FormInco n FFTI ... ... ... 27.57 24.20 19 24.28 -2.7 FrmHdGr n FFHG ... ... ... 29.49 24.03 6 28.67 +4.1 QuanReal n QXRR ... ... ... 26.19 23.44 24.64 -2.5 QuanDyn n XUSA ... ... ... 28.95 24.53 28.39 +1.6 QuanMulT n QXTR ... ... ... 26.83 24.54 6 25.62 -1.5 QuanMulIn n QXMI ... ... ... 26.53 24.73 0 25.61 -.3 QuanGrw n QXGG ... ... ... 29.10 24.60 0 28.17 +1.4 Qudian n QD ... ... ... 34.91 11.33 5799 15.23 +21.5 QstDiag DGX 1.80 1.7 22 112.97 90.10 734 104.99 +6.6 QuintEn n QES ... ... ... 10.00 8.54 65 9.37 +4.1 QuormHl n QHC ... ... ... 7.96 2.54 102 6.12 -1.9 QuotientTc QUOT ... ... ...dd 17.85 9.10 372 14.40 +22.6 Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 77 23.26 -1.2 Qwest 9-51 CTW 1.88 7.5 ... 25.89 24.20 21 25.01 -.7 Qwest 4-52 CTX 1.75 7.4 ... 25.95 21.27 22 23.77 Qwest 7-52 CTU 1.75 7.3 ... 25.79 21.36 28 23.84 +.4 Qwest53 CTY 1.53 7.3 ... 25.57 18.66 26 21.03 -4.4 Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 34 22.39 -1.1 Qwest 56 CTAA ... ... ... 27.77 21.51 14 23.47 -5.0 Qwest57 n CTDD ... ... ... 25.97 20.51 30 22.46 -1.8 Qwest56 n CTBB ... ... ... 25.60 19.86 92 21.85 -3.0R -RAIT pfA RASpA 1.94 17.0 ... 22.00 5.90 117 11.40 -6.2 RAIT pfB RASpB 2.09 18.0 ... 23.77 6.21 98 11.58 -8.0 RAIT pfC RASpC 2.22 18.9 ... 25.39 6.35 69 11.72 -11.5 RAIT Fin RAS .20m 52.1 ...dd 3.22 .17 15962 .38 +2.4 RAIT Fn 24 RFT 1.91 9.7 ... 24.67 15.99 16 19.64 +2.9 RAITFn 19 RFTA 1.78 7.9 ... 25.49 16.60 20 22.43 -.3 RELX NV s RENX .45e 2.2 ... 23.30 17.92 112 20.77 -10.0 RELX plc s RELX .54e 2.6 ... 24.03 19.16 305 21.04 -11.2 RH RH ... ... 33 109.53 34.61 519 75.98 -11.9 RLI Corp RLI .84 1.3 28 65.68 50.34 90 63.82 +5.2 RLJ LodgT RLJ 1.32 6.5 11 23.98 19.07 1715 20.35 -7.4 RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.30 22 25.90 -4.1 RPC RES .40f 2.0 27 27.07 16.63 739 20.36 -20.3 RPM RPM 1.28 2.5 19 56.69 46.80 609 51.47 -1.8 RSP Perm RSPP ... ... ...cc 43.35 28.76 2374 41.22 +1.3 RYB Edu n RYB ... ... ... 31.80 15.50 757 19.94 +18.1 RadianGrp RDN .01 .1 12 23.49 15.58 2660 19.99 -3.0 RadiantLog RLGT ... ... ...cc 6.65 3.51 122 3.81 -17.2 RadLog pfA RLGTpA 2.44 9.5 ... 27.50 25.36 25.75 -.5 RafaelHl n RFL ... ... ... RLauren RL 2.00 1.9 18 119.33 66.06 567 107.32 +3.5 RamcoG RPT .88 7.3 10 15.00 11.36 387 12.09 -17.9 RamcG pfD RPTpD 3.63 7.0 ... 58.62 48.92 0 51.75 -10.2 RangeRs RRC .08 .5 17 30.30 11.93 5289 15.59 -8.6 RngrEnS n RNGR ... ... ... 15.70 8.08 23 8.41 -8.9 RJamesFn RJF .88f .9 20 99.26 71.35 689 97.25 +9.2 RayAdvM RYAM .28 1.4 37 21.45 11.88 609 20.10 -1.7 RayAdv pfA RYAMpA 2.00 1.4 ... 147.60 95.43 0 140.70 -2.3sRayonier RYN 1.00 2.8 38 35.48 26.84 656 35.49 +12.2 Raytheon RTN 3.19 1.5 30 222.82 148.65 1994 210.62 +12.6 RealityETF DIVY .46p ... ...q 28.89 25.25 7 27.50 +5.5 RltDvcDiv LEAD ... ... ...q 34.32 27.00 8 33.36 +4.4 RealDivc n DFND ... ... ...q 28.60 23.96 0 28.04 +2.9 RealDivG n GARD ... ... ...q 26.84 21.37 26.24 +5.0 Realogy RLGY .27p 1.0 15 35.18 23.86 2418 26.72 +.8 RltyInco O 2.53 4.9 29 62.31 47.25 1447 51.45 -9.8 ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 204 28.50 -7.9 ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 60 157.22 81.06 1744 153.95 +28.2 RedLionH RLH ... ... ...dd 11.70 6.15 44 10.00 +1.5 RedwdTr RWT 1.12 7.2 11 17.45 14.29 515 15.55 +4.9 Reeds REED ... ... ... 4.75 1.30 8 1.55 RegalBel RBC 1.04 1.4 15 87.50 67.84 257 74.05 -3.3 RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1 RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 1064 59.20 -14.4 RgcyC pfG REGpG 1.50 6.0 ... 26.05 25.05 25.20 RegHlthPr RHE ... ... 4 1.45 .16 1096 .26 +55.3 RegHlt pfA RHEpA 2.72 38.6 ... 23.49 5.72 3 7.05 -11.9 RegnlMgt RM ... ... 14 35.34 18.31 53 31.42 +19.4 RegionsFn RF .36 1.8 20 20.21 13.00 8221 19.71 +14.1 Regions pfA RFpA 1.59 6.2 ... 26.25 25.23 47 25.51 +.7 Regns pfB RFpB 1.59 5.8 ... 29.82 26.40 17 27.63 -2.8 Regis Cp RGS ... ... ...cc 17.13 9.02 213 15.82 +3.0 ReinsGrp RGA 2.00f 1.3 14 165.12 121.93 238 159.14 +2.1 ReinsGp42 RZA 1.55 5.6 ... 30.06 26.82 14 27.73 +.8 ReinsG56 n RZB 1.44 5.4 ... 29.86 26.36 35 26.46 -5.5 RelStlAl RS 2.00f 2.1 21 95.97 68.46 558 93.29 +8.7 RELM RWC .08 2.2 19 5.50 3.40 8 3.70 +4.2 RemaxHld RMAX .72 1.2 68 67.50 43.85 111 60.20 +24.1sRenaisIPO IPO .02e .1 ...q 30.16 22.21 2 29.86 +5.8 RenIntIPO IPOS .24e .9 ...q 27.06 19.61 0 25.58 +4.9 RenaisRe RNR 1.32f 1.0 ...dd 152.00 116.50 414 137.13 +9.2 RenRe prE RNRpE 1.34 5.4 ... 25.98 23.45 5 24.65 -2.0 RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 4 25.38 -.5 ReneSola rs SOL ... ... ... 3.79 2.12 52 2.58 -3.0 RennFund RCG ... ... ...q 2.20 1.11 21 1.34 -10.9 Renren rs RENN ... ... ...dd 18.70 6.01 238 9.11 -12.3 RepubSvc RSG 1.38 2.0 32 69.40 60.26 2020 69.00 +2.1 ResMed RMD 1.40 1.4 48 104.78 67.04 372 98.89 +16.8 ResolEn rs REN ... ... ... 45.70 23.64 1175 36.00 +14.4 ResoluteF RFP ... ... ...dd 12.15 4.10 284 8.20 -25.8 ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.27 24.60 -1.6 ResCap pfC RSOpC 2.16 8.4 ... 26.00 24.00 1 25.68 +.6 ResCap rs RSO .20 2.2 ...dd 11.38 8.51 201 8.98 -4.2 RestBrnds QSR .84f 1.5 21 68.89 53.54 1812 57.42 -6.6 RetailProp RPAI .66 5.6 11 14.70 10.94 1476 11.86 -11.8 RetractTc RVP ... ... ...dd 1.48 .54 157 .97 +42.9tRevGp n REVG .20 .9 ... 33.15 22.35 1510 22.00 -32.4 Revlon REV ... ... ...dd 30.50 15.60 42 21.20 -2.8 RexAmRes REX ... ... 20 107.87 72.71 41 87.85 +6.1 RexahnPh rs RNN ... ... ...dd 7.10 1.51 509 1.66 -17.8 RexfordIR REXR .58 2.0 48 31.71 21.61 538 28.40 -2.6 RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 24.75 -3.7 RexfInR pfB REXRpB 1.47 5.9 ... 24.85 22.33 29 24.83 +.1 Rexnord RXN ... ... 24 31.44 21.85 700 30.00 +15.3 Rexnrd pfA RXNpA ... ... ... 66.40 52.44 2 65.12 +11.3 RiceMidstr RMP 1.13f 5.7 14 26.18 16.87 933 19.75 -8.0sRingCentrl RNG ... ... ...dd 67.60 26.15 678 66.10 +36.6 RingEngy REI ... ... ...dd 16.09 9.22 318 13.94 +.3 RioTinto RIO 2.27e 4.4 ... 59.25 37.66 2552 52.04 -1.7 RitchieBr RBA .68 2.0 38 35.17 24.08 404 33.26 +11.1 RiteAid RAD ... ... ... 4.87 1.38 16617 1.71 -13.2 RivrnOpp n RIV 1.68 8.0 ... 21.57 19.10 46 21.00 +4.9 Riv/Doubl n OPP ... ... ... 19.76 17.75 40 17.93 -2.4 RoadrnTrn RRTS ... ... 6 9.75 3.52 259 3.89 -49.5 RobtHalf RHI .96 1.6 23 60.59 42.92 918 59.13 +6.5 RockwlAut ROK 3.34 1.8 27 210.72 148.31 754 185.42 -5.6 RockColl COL 1.32 1.0 21 139.63 95.62 726 136.04 +.3 RogCm gs RCI 1.57 ... 14 54.95 41.73 208 45.07 -11.5 Rogers ROG ... ... 38 184.00 80.35 96 137.09 -15.3 Rollins s ROL .56f 1.1 64 53.00 35.51 364 52.23 +12.3 Roper ROP 1.65 .6 32 290.42 203.50 357 281.66 +8.7 RosettaStn RST ... ... ...dd 14.81 8.71 224 13.61 +9.1 Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 3.4 21 17.33 9.02 1691 11.83 -24.5 RBCda pfT RYpT 1.69 ... ... 31.75 28.04 30.07 +.4 RoyalBk g RY 3.76f ... ... 87.10 66.66 642 78.46 -3.9 RBScotlnd RBS ... ... ... 8.74 5.66 542 7.33 -4.1 RBSct prF RBSpF 1.91 7.4 ... 27.08 25.54 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.50 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.00 25.25 RBSct prS RBSpS 1.65 6.3 ... 26.18 25.27 123 25.99 +2.1 RylCarb RCL 2.40 1.9 17 135.65 93.86 1110 125.95 +5.6 RoyDShllB RDS/B 3.76 5.9 96 74.60 53.10 3335 63.59 -6.9 RoyDShllA RDS/A 3.76 6.0 95 72.43 51.08 3012 62.65 -6.1 RoyceGVal RGT .10e ... ... 11.73 8.61 6 11.31 +4.6 RoyceMC RMT .63e 6.5 ...q 9.93 8.00 76 9.63 +2.0 Royce RVT 1.20e 7.5 ...q 17.18 13.59 170 16.00 -1.1 RubiconPrj RUBI ... ... ...dd 6.28 1.48 764 1.62 -13.4sRudolph RTEC ... ... 24 30.50 21.00 154 29.75 +24.5 Ryder R 2.08f 2.7 18 90.26 62.52 499 76.14 -9.5 RyersonH RYI ... ... 35 14.65 7.65 215 9.75 -6.3sRymanHP RHP 3.40f 4.4 16 78.04 57.78 486 77.26 +11.9S -sS&P Glbl SPGI 2.00f 1.0 33 196.72 127.28 1532 195.89 +15.6 SAP SE SAP 1.31e 1.2 ... 116.90 96.04 731 107.62 -4.2 SCANA SCG 2.45 6.3 9 71.28 34.76 1024 39.00 -2.0 SCE TrV n SCEpK ... ... ... 29.56 24.70 17 25.58 -3.2 SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.6 ... 25.89 21.93 62 22.77 -5.8 SCE Tr pfH SCEpH 1.44 5.5 ... 29.43 25.05 10 26.17 -3.3 SCETr pfJ SCEpJ 1.34 5.3 ... 29.43 23.96 43 25.24 -2.2 SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 26 22.95 -4.5 SJW SJW 1.12a 2.1 19 69.29 45.39 112 54.17 -15.1 SK Tlcm SKM ... ... ... 28.97 23.01 611 24.30 -12.9 SLGreen SLG 3.25f 3.3 41 109.95 89.46 928 98.49 -2.4 SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 6 25.75 +2.7 SM Energy SM .10 .5 ...dd 28.20 12.29 3188 18.28 -17.2 Spd LgGl n GLDW ... ... ... 128.81 114.86 119.60 -1.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 87

SpdrDJIA DIA 3.98e 1.6 ...q 265.93 203.64 6094 250.22 +1.1 SpdrGold GLD ... ... ...q 129.52 114.80 4793 125.78 +1.7 SpdrStxx50 FEU 1.24e 3.5 ...q 38.51 31.49 32 35.07 -2.4 SpdrNoANR NANR ... ... ...q 37.79 30.22 25 33.75 -4.8 Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 79.28 50 91.98 +2.4 SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 35.38 4923 40.75 +.1 Spd MsciCh XINA ... ... ... 26.62 20.26 24.88 +4.0 S&PEAsia GMF 1.81e 1.7 ...q 116.07 85.01 31 109.11 +4.3 Spdr UKS QGBR 1.33e 2.5 ...q 56.39 48.75 53.35 -.9 Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.8 ...q 70.20 54.99 65.31 -.3 SpdrJpnS QJPN .85e 1.1 ...q 83.54 68.31 0 79.44 +1.0 SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 53.00 3 58.23 -4.8 Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.8 ...q 69.46 50.97 1 65.65 +2.6 S&PChina GXC 1.31e 1.1 ...q 123.91 81.45 53 114.67 +7.0 SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 67.09 0 76.61 +1.6 SpdrEMQu QEMM 1.31e 2.0 ...q 69.92 55.13 5 66.45 +3.0 SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 57.26 7 65.08 +.1 SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.00 21 69.48 -1.9 SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 68.32 1 80.72 +2.4 SpdEMkt s SPEM ... ... ...q 42.47 31.70 497 40.30 +5.6 SpdrEMDv EDIV 1.68e 4.7 ...q 36.64 28.79 60 35.64 +8.5 SpdrGlbNR GNR .93e 1.9 ...q 52.79 40.56 99 48.99 -.2 Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.4 ...q 49.41 43.96 183 46.23 -5.4 SpdrEMSmC EWX 1.00e 1.9 ...q 55.81 44.99 33 52.85 +1.6 SpdrIntDiv DWX 2.22e 5.4 ...q 42.92 37.62 78 40.76 -1.1 Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.0 ...q 42.01 33.61 319 39.41 +1.1 SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.60 7 49.90 -3.7 SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.01 376 39.76 -1.8 SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 31.13 77 35.82 +1.0 SpdrWldxUS SPDW .79e 2.5 ...q 33.84 27.37 423 31.71 SP Mid MDY 2.94e .8 ...q 363.70 303.85 1532 353.32 +2.3 S&P500ETF SPY 4.13e 1.5 ...q 286.63 231.61 89567 276.72 +3.7 SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 6 26.08 -1.3 SpdrIncAll INKM 1.08e 3.2 ...q 34.66 31.37 4 33.24 -1.2 SpdrGblAll GAL 1.04e 2.5 ...q 40.37 34.24 10 38.85 +1.5 SpdrSenLn SRLN 1.96 4.1 ...q 47.69 47.08 678 47.35 +.4 SpdrUShBd ULST .16 .4 ...q 41.27 40.17 1 40.24 +.1 SpdrCreEq SYE 1.63e 1.3 ...q 80.09 65.40 2 76.91 +3.1 SpdrDblTac TOTL 1.17e ... ...q 49.66 47.60 328 47.71 -1.9 SpdrValEq SYV 4.21e 1.5 ...q 70.61 55.58 0 67.81 +2.4 SpdrGroEq SYG 1.85e .8 ...q 86.17 67.08 2 83.80 +5.5 SpdrBiot s XBI .44e .5 ...q 97.98 66.00 4508 95.94 +13.0 Spdr Div SDY 3.80e 2.0 ...q 98.29 86.39 408 94.01 -.5 SpdrGbDow DGT 1.52e 1.8 ...q 91.75 73.19 3 86.84 +1.6 SpdrHome XHB .15e .4 ...q 47.20 36.24 2690 42.17 -4.7 SpdrS&PBk KBE .53e 1.0 ...q 52.00 39.61 2920 51.14 +8.0 SpdrS&PCM KCE .91e 1.5 ...q 62.51 45.17 17 61.62 +6.4 SpdrS&PIn s KIE ... ... ...q 32.34 27.81 260 31.74 +3.4 Spd LgCap s SPLG ... ... ...q 33.54 27.20 489 32.45 +3.6sSpdrLCpG s SPYG ... ... ...q 35.85 27.91 500 35.44 +7.4 SpdrLCapV s SPYV ... ... ...q 32.54 27.55 317 30.63 -.2 Spd MidC s SPMD ... ... ...q 35.09 29.46 346 34.31 +2.8 SpdrMCpG MDYG 2.19e .8 ...q 166.10 135.75 23 162.71 +4.7 SpdrMCpV MDYV 3.45e 3.4 ...q 106.67 92.30 24 102.86 sSpdrNY Tch XNTK .41e .4 ...q 97.24 67.08 19 95.57 +14.0sSpdrSemi s XSD .16e .2 ...q 76.37 57.66 589 74.68 +7.0sSpdrSCapG SLYG 8.53e .9 ...q 242.19 205.24 18 240.63 +5.8 SpdrSCapV SLYV 7.98e 1.3 ...q 133.39 112.91 68 128.11 +1.9 SpdrRs3K s THRK ... ... ...q 35.46 28.86 290 34.38 +3.5 SpdrWilRE RWR 2.90e 3.4 ...q 95.73 81.59 301 86.29 -7.9 SpdrShTTr SPTS .27 .9 ...q 31.78 29.58 59 29.61 -.9sSpFcStIn n XITK ... ... ... 93.20 62.14 4 92.40 +18.3 SPDR SrTr XTH ... ... ... 82.74 67.51 80.21 +10.5 SPDR Intrnt XWEB ... ... ... 75.39 59.03 71.47 +5.0 Spdr1500VT VLU 4.85e 1.7 ...q 108.76 89.64 0 104.00 +2.0 SpdrScored CBND .99 3.2 ...q 32.94 31.31 1 31.42 -2.6 SpdrIntCBd IBND .14e .4 ...q 36.87 30.95 135 36.16 +2.3 SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 776 30.74 +.2 SpdrHYMu HYMB 2.55 4.6 ...q 57.97 54.01 50 55.15 -.9 SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 42 43.33 -1.6 SpdrBarITB BWZ .01e ... ...q 33.49 29.85 64 33.16 +3.2sSpdrBarcCv CWB 3.55e 4.2 ...q 53.73 47.14 1967 53.21 +5.2 SpdrLTBd s SPLB ... ... ...q 28.77 26.33 482 26.83 -6.2 SpdrITBd SPIB .92 2.8 ...q 34.72 33.42 420 33.44 -2.3 SpdrBarMBB MBG .83 3.3 ...q 26.55 25.34 11 25.47 -2.1 SpdrEMBd EBND ... ... ...q 30.91 28.02 179 30.12 +1.5 SpdrShTHiY SJNK 1.58 5.8 ...q 28.15 26.94 1105 27.40 -.6 SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 12079 35.94 -2.1 SpdShTBd SPSB .40e 1.2 ...q 30.74 30.16 383 30.19 -.8 SP IntTip WIP .41e .2 ...q 60.27 54.16 201 58.45 +1.6 SPLIntTB s BWX ... ... ...q 29.48 26.39 452 29.30 +3.1 SpdrTrans s XTN .25e .4 ...q 69.36 50.21 25 65.59 +.7sSpdrTelcm XTL .68e .9 ...q 74.68 65.10 8 73.79 +8.0 SpdrHCSv s XHS .61e .1 ...q 68.43 55.79 2 65.52 +6.4sSpdrHCEq s XHE 3.22e .1 ...q 71.51 54.56 27 71.16 +10.5 SpdrSf&Sv s XSW .19e .2 ...q 79.68 57.41 6 78.50 +13.0 SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.55 28 25.71 -3.3 SpdrAerDf s XAR 1.70e 1.1 ...q 90.17 64.88 82 88.85 +6.3 SpdAgBd n SPAB ... ... ... 28.84 27.93 693 28.00 -2.6 SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.81 35 55.27 -1.7 SprBl 1-3b rs BIL ... ... ...q 91.52 91.37 469 91.47 +.1 SpdLgTr s SPTL ... ... ...q 37.32 33.62 61 34.36 -6.1 SpdrLehIntTr ITE .74 1.3 ...q 60.70 58.37 20 58.66 -1.3 SpdrS&P RB KRE .74e 1.1 ...q 65.33 49.31 4990 64.47 +9.5 Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 96.64 2 121.95 +6.3 SpdrRetl s XRT .49e 1.1 ...q 49.09 37.72 5524 45.19 SpdNuBMu s TFI ... ... ...q 49.42 47.48 333 47.77 -2.5 SpdrPhm s XPH 3.00e .8 ...q 47.11 39.78 104 43.71 +.5 SpdrOGEx XOP .73e 2.1 ...q 40.20 28.96 11290 34.66 -6.8 SpNuBST rs SHM ... ... ...q 48.95 47.77 320 47.86 -.1 SpdrGendr SHE ... ... ... 75.63 64.41 3 72.70 +2.6 SpdrOGEq XES .49e 3.2 ...q 20.61 12.90 963 15.45 -9.8 SpdR1KLVF ONEV ... ... ... 76.79 68.18 2 73.25 +.9 SpdrMetM XME .24e .6 ...q 39.62 27.86 4107 37.05 +1.9 SpdrR1KMo ONEO ... ... ... 77.42 66.79 12 74.83 +2.9 SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 70.10 SpdSPXHiD SPYD ... ... ...q 38.74 34.26 279 36.59 -2.3 SpdrFosFFr SPYX ... ... ...q 69.64 56.15 5 67.48 +4.1 SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 83.73 2 92.72 +2.4 SpdrUsaSt QUS .54e ... ...q 82.07 67.52 7 79.25 +2.6 Spd SP600 SLY 3.97e 1.0 ... 139.70 116.71 14 138.00 +3.8 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 2 64.88 +4.1 SpdrSCap n SPSM ... ... ... 31.73 28.11 190 31.11 -1.2 Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 50 19.08 -1.1 Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.4 ...q 100.14 84.63 8 90.86 -.5 SPX Cp SPXC ... ... 13 33.93 21.97 155 31.66 +.9sSPX Flow n FLOW ... ... ...cc 54.04 31.10 470 54.45 +14.5 SRC Eng SRCI ... ... 13 10.44 6.19 1814 9.20 +7.9 STMicro STM .40 1.7 26 25.30 14.07 2863 23.92 +9.5 SABESP SBS .39e 3.3 ... 11.96 8.15 2060 11.67 +11.7 SabnR SBR 2.29m 5.4 20 50.00 33.50 27 42.45 -4.8 SachemC n SACH .42 12.2 ... 5.35 3.30 28 3.45 -12.4 SafeBulk SB .04 1.1 ... 4.00 1.60 705 3.79 +17.3 SafeBlk pfB SBpB 2.00 7.8 ... 27.42 25.00 25.50 +1.2 SafeBlk pfC SBpC 2.00 8.7 ... 24.26 17.26 1 22.99 -3.8 SafeB pfD SBpD 2.00 8.7 ... 24.20 16.89 1 22.95 -2.5 SafegdSci SFE ... ... ...dd 14.40 10.65 45 12.80 +14.3 SafeInco n SAFE ... ... ... 20.00 15.79 42 17.01 -3.4 SagaComm SGA 1.20 3.1 4 52.05 36.10 1 38.55 -4.7 SailptTch n SAIL ... ... ... 23.93 12.82 519 22.22 +53.2 StJoe JOE ... ... 59 19.90 16.45 240 19.55 +8.3 Salesforce CRM ... ... ...cc 128.20 80.50 4593 126.73 +24.0 SalMidMLP SMM 1.30 13.5 ...q 13.73 9.18 60 9.64 -12.5 SallyBty SBH ... ... 11 21.36 14.05 1392 17.41 -7.2 SJuanB SJT .73e 8.3 19 10.54 6.04 129 8.88 +7.8 SanchezEn SN ... ... ...dd 10.21 2.90 2794 3.16 -40.5 SanchzM rs SNMP 1.80 15.4 ...dd 15.75 9.35 77 11.70 +5.4 SandRidge SD ... ... ... 21.90 13.94 284 14.68 -30.3 SandRMiss SDT .22e 27.8 1 1.69 .73 136 .81 -2.5 SandRMs2 SDR .23e 25.1 1 1.59 .74 153 .93 +9.0 SandRdgP PER .50e 25.1 4 3.30 1.95 101 2.00 -2.4 SandstG g SAND ... ... ... 5.64 3.18 877 4.52 -9.4 Sano SNY 1.58e 3.9 ... 50.65 38.14 1261 40.40 -6.0 SantCUSA SC .23e ... 6 19.02 11.12 1527 17.12 -8.1 SantFn pfA SANpA 1.70 6.5 ... 26.69 25.38 26.31 +1.9 SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 24.22 +.5 SantFn pfC SANpC 1.63 6.3 ... 28.30 25.45 25.80 -.4 SantFn pfI SANpI 1.60 6.4 ... 26.45 25.25 25.15 -2.2 Santand pfC SOVpC 1.83 7.0 ... 26.89 25.10 1 26.08 +1.5 SaratogaI SAR 2.00f 9.4 7 22.99 19.62 16 21.21 -5.2 SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 1 25.86 +.2 Sasol SSL 1.41e 4.1 ... 38.75 26.92 202 34.68 +1.4 SaulCntr BFS 2.08f 4.1 16 65.43 48.11 33 50.36 -18.4 SaulCtr pfC BFSpC 1.72 6.8 ... 25.98 24.91 35 25.30 MastThera MSTX/O ... ... ...dd .15 .10 .13 Schlmbrg SLB 2.00 3.0 46 80.89 61.02 6877 67.14 -.4 SchndrNt n SNDR .24 .9 ... 30.00 17.69 339 27.18 -4.8 SchwUSMkt SCHB .96e 1.4 ...q 69.07 55.87 470 66.92 +3.7 SchwUSLgC SCHX .98e 1.5 ...q 68.43 55.24 1323 66.23 +3.8 SchwLCGr SCHG .63e .8 ...q 76.83 59.24 282 75.54 +6.8 SchwLCVal SCHV 1.14e 2.1 ...q 58.00 48.72 209 55.31 +1.2 SchwMCap SCHM .59e 1.1 ...q 56.22 46.09 181 54.80 +2.9 SchUSSmC SCHA .76e 1.1 ...q 73.45 60.73 754 72.03 +3.3 SchwEMkt SCHE .49e 1.7 ...q 31.08 23.72 716 29.46 +5.4 Sch 1000 n SCHK ... ... ... 28.14 24.88 110 27.25 +3.8 SchEMLgC FNDE .39e 1.2 ...q 33.13 25.60 155 31.59 +6.5 SchIntSmCo FNDC .55e 1.5 ...q 38.22 30.28 131 36.12 +.4 SchIntLgCo FNDF .61e 2.0 ...q 32.54 26.19 306 30.19 -.7 SchUSSmCo FNDA .36e .9 ...q 39.68 33.34 184 38.41 +1.3 SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.05 293 37.79 +.9 SchUSBrd FNDB .61e 1.6 ...q 39.71 32.78 16 37.58 +.8 SchwUSDiv SCHD 1.13e 2.2 ...q 54.60 44.07 512 50.91 -.5 SchwIntEq SCHF .71e 2.1 ...q 36.35 29.45 2401 34.02 -.1 SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.62 336 50.80 -2.4 SchwREIT SCHH .89e 2.3 ...q 42.54 36.27 521 38.38 -7.8 SchIntUSTr SCHR .86 1.6 ...q 54.67 52.07 86 52.33 -1.9 SchSTUSTr SCHO .35 .7 ...q 50.57 49.73 117 49.79 -.5 SchUSTips SCHP ... ... ...q 56.10 54.06 1414 54.47 -1.7 SchwIntSC SCHC .59e 1.6 ...q 39.15 30.77 136 37.03 +1.1sSchwab SCHW .40f .7 35 58.04 37.16 7048 56.68 +10.3 Schwb pfC SCHWpC 1.50 5.8 ... 27.94 25.53 34 25.99 -3.3 Schwb pfD SCHWpD ... ... ... 27.90 25.49 37 26.11 -3.3 SchwitMau SWM 1.72 4.3 14 48.06 36.26 121 39.93 -12.0 SciApplic SAIC 1.24 1.6 22 88.49 60.21 175 77.47 +1.2 ScorpioB19 SLTB 1.88 7.4 ... 25.80 23.79 25.26 -.7 ScorpBlk rs SALT .02 ... ... 10.14 5.70 553 7.45 +.7 ScorpioTk STNG .04 1.8 ... 4.69 2.19 2858 2.20 -27.9 ScorpioT 20 SBNA 1.69 7.0 ... 25.03 23.40 8 24.18 -2.7 ScorpT19 n SBBC ... ... ... 26.51 24.62 25.15 -1.1 Scotts SMG 2.12 2.3 22 110.12 81.48 378 91.99 -14.0 ScrippsEW SSP .05p ... 43 23.75 12.84 435 13.33 -14.7 Sea Ltd n SE ... ... ... 15.73 10.56 443 11.30 -15.2 SbdCp SEB 6.00 .1 14 4690.00 3247.00 0 4054.97 -8.1 SeabGld g SA ... ... ... 13.70 9.50 252 10.60 -6.2 SeacorHld CKH ... ... ...dd 51.59 31.90 166 47.67 +3.1 SeacrMar SMHI ... ... ...dd 22.81 11.66 93 19.35 +65.4 SeadrillLtd SDRL ... ... 1 1.68 .15 1444 .26 +12.1 Seadrill SDLP .40 12.9 ... 4.20 2.61 212 3.11 -15.0 SealAir SEE .64 1.4 22 49.94 40.76 1035 44.74 -9.2 Seaspan SSW .50 9.0 8 7.91 5.02 2132 5.53 -18.1 Seaspn pfE SSWpE 2.06 8.6 ... 25.50 20.45 4 24.08 -3.0 Seaspan 19 SSWN 1.59 6.3 ... 26.01 24.78 3 25.35 -.8 Seaspn pfD SSWpD 1.99 8.4 ... 25.20 20.50 10 23.74 -3.6 Seaspn pfH SSWpH ... ... ... 24.96 19.60 29 23.15 -2.1 Seaspn pfG SSWpG ... ... ... 25.20 21.98 14 23.92 -1.6 Seaspan n SSWA ... ... ... 24.58 23.40 11 23.48 -3.5 SeaWorld SEAS ... ... ...dd 19.24 10.42 1515 14.61 +7.7 SelEngS n WTTR ... ... ... 21.96 11.22 644 13.70 -24.9 SelMedHld SEM ... ... 13 19.78 12.00 482 18.35 +4.0 SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 11 25.26 +.3 SemGroup SEMG 1.89f 8.3 ...dd 36.65 20.95 927 22.65 -25.0 SemiMfg SMI ... ... 20 9.14 4.49 346 6.95 -18.8 SempraEn SRE 3.58f 3.2 21 122.98 100.63 1504 110.70 +3.5 Sempra pfA SREpA ... ... ... 102.49 96.15 4 101.88 +2.7 SendGrid n SEND ... ... ...cc 32.03 17.50 268 30.48 +27.2 SensataT ST ... ... 21 57.40 38.71 656 53.62 +4.9 Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 22 84.98 65.60 255 73.99 +1.1 SequansC SQNS ... ... ...dd 4.75 1.44 134 1.81 -5.2 Seritage n SRG 1.00 2.8 ... 50.00 34.07 374 35.67 -11.8 Seritge pfA SRGpA 1.75 7.8 ... 24.52 20.91 10 22.35 -8.2 ServiceCp SCI .68f 1.7 25 40.28 30.02 535 38.97 +4.4 ServiceMst SERV ... ... 29 55.36 36.34 400 50.87 -.8sServcNow NOW ... ... ...dd 175.90 83.42 1842 173.96 +33.4 Servotr SVT .30e 3.1 ...cc 12.80 8.50 7 9.75 -12.4 ShakeShk n SHAK ... ... 68 47.39 30.12 444 42.17 -2.4tShawCm g SJR 1.18 ... ... 23.44 19.05 678 19.05 -16.6 ShellMidst SHLX 1.33f 5.2 20 33.34 23.87 1412 25.40 -14.8 Sherwin SHW 3.40 .8 31 435.15 305.70 421 413.77 +.9 ShinhanFn SHG ... ... ... 50.37 40.02 91 41.85 -9.8 ShipFin SFL 1.40 9.4 12 15.98 12.30 436 14.85 -4.2 Shopify n SHOP ... ... ...dd 150.47 64.75 1115 145.32 +43.9 Shutterstk SSTK ... ... ...cc 52.78 29.85 332 50.93 +18.4 SibanyeG SBGL .14r 3.5 ... 10.59 3.79 3301 4.02 -20.4 SiderurNac SID ... ... ... 3.55 1.76 2094 2.68 +9.4 SierraMt n SMTS ... ... ... 2.95 2.13 6 2.30 -7.3 Sifco SIF ... ... ...dd 8.80 5.00 2 5.28 -20.6 SignetJwlrs SIG 1.24f 2.6 8 77.94 46.09 3467 47.91 -15.3 Silvrbow n SBOW ... ... ... 33.21 19.89 52 29.40 -1.1 SlvrcpMt n SVM .02 ... ... 3.43 2.12 176 2.53 -3.4 SimonProp SPG 7.80f 5.0 21 176.17 150.15 1409 157.47 -8.3 Simon pfJ SPGpJ 4.19 5.8 ... 77.98 65.13 0 72.35 +1.2 SimpsnM SSD .84 1.4 31 61.62 39.82 275 59.24 +3.2 SinopcShg SHI ... ... ... 64.43 50.67 26 59.38 +4.2 Siteone n SITE ... ... 59 80.56 44.59 143 74.20 -3.3 SixFlags SIX 3.12f 4.9 20 70.44 51.25 892 63.05 -5.3 Skechers s SKX ... ... 25 42.73 22.64 1738 40.93 +8.2 Skyline SKY ... ... ... 24.99 5.07 73 23.27 +81.1 Smart&Fnl SFS ... ... 29 13.95 5.80 239 7.45 -12.9 Smith&N SNN .61e 1.6 66 40.41 30.73 2076 37.57 +7.3 SmithAO s AOS .72f 1.1 36 68.39 49.48 655 65.88 +7.5 Smucker SJM 3.12 2.4 18 139.10 99.57 925 131.53 +5.9 SnapInc A n SNAP 3.28 18.7 ... 24.40 11.28 17652 17.51 +19.8 SnapOn SNA 2.84 1.9 16 185.47 140.83 835 151.94 -12.8 SocCapH n IPOA ... ... ... 10.85 9.85 35 10.00 -.9 SocCapH un IPOA/U ... ... ... 10.97 10.02 7 10.62 +.2 SocQ&M SQM .99e 2.0 ... 64.20 32.38 983 50.81 -14.4 Sogou n SOGO ... ... ... 14.69 8.08 969 9.52 -17.7 Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 9.90 433 16.51 -22.9 Solitario XPL ... ... ...dd .91 .45 40 .49 -18.7 SonicAut SAH .24f 1.2 10 22.75 15.95 136 20.05 +8.7 SonocoP SON 1.56 3.2 21 55.77 47.00 277 49.08 -7.6 SonyCp SNE ... ... ... 53.91 31.32 1258 50.07 +11.4 Sothebys BID .40 .7 17 57.95 42.78 400 53.36 +3.4 SourcC SOR 1.00f 2.4 ...q 42.97 37.02 13 41.56 +2.0 SoJerInd s SJI 1.09 3.9 24 38.40 25.96 687 27.78 -11.0 SthcrssEn SXE ... ... ...dd 4.74 1.50 82 1.80 +6.5 SCEd pfB SCEpB 1.02 4.6 ... 25.00 20.36 3 22.09 -4.0 SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 13 21.79 -8.2 SCEd pfD SCEpD 1.08 4.7 ... 26.43 21.37 2 22.75 -5.6 SCEd pfE SCEpE 1.20 4.9 ... 27.56 22.73 2 24.30 -4.4 SouthnCo SO 2.32 5.3 48 53.51 42.38 6201 43.59 -9.4 SouthCo 75 SOJA 1.56 6.0 ... 27.52 25.60 43 26.18 -3.0 SouthCo ef SOJB ... ... ... 26.25 23.67 48 24.93 -3.0 SouthCo77 n SOJC 1.31 5.4 ... 25.78 23.25 55 24.35 -4.3 SthnCopper SCCO .23e .4 46 55.52 32.63 883 54.21 +14.2 SwstAirl LUV .50f .8 10 66.99 49.76 5235 60.33 -7.8 SwtGas SWX 2.08f 2.9 22 86.87 62.54 248 70.65 -12.2 SwGA Fn SGB .44 2.1 16 24.00 18.50 5 20.81 -13.3 SwstnEngy SWN ... ... 5 8.94 3.42 17865 4.52 -19.0 SprkNtSE wi LOV ... ... ... 15.40 10.15 5 14.14 +11.8 Sparton SPA ... ... 19 23.59 16.35 130 17.30 -25.0 SpdFosFr n EFAX ... ... ... 77.82 64.23 1 73.00 +.2 SpdDbShDu STOT ... ... ... 50.04 47.00 4 48.91 -1.0 SpdEmFos EEMX ... ... ... 76.80 56.27 1 73.54 +5.4 SpdDbEMk EMTL ... ... ... 52.27 49.25 2 49.33 -2.1 SpecOpps SPE 1.19e 2.3 ...q 16.20 14.29 5 15.05 +1.1 SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 0 25.91 +.2 SpectraEP SEP 2.95f 7.3 12 46.47 38.19 676 40.65 +2.8 SpectrmB SPB 1.68 1.8 17 146.09 94.14 442 95.10 -15.4 SpeedM TRK .60 3.2 20 23.47 16.80 44 18.51 -1.9 SpF LgCap n FMDG ... ... ... 33.20 26.89 4 31.06 +10.9 SpinMedT n FFIU ... ... ... 25.15 24.38 0 24.52 -1.2 Spire SR 2.25f 3.3 19 82.85 60.09 198 68.25 -9.2 SpiritAero SPR .10 ... 20 105.20 51.85 1005 91.02 +4.3 SpiritAir SAVE ... ... 13 60.28 30.32 1311 45.09 +.5 SpiritRltC SRC .72 9.0 12 10.60 6.64 5403 7.96 -7.2 SpiritR pfA SRCpA 1.50 6.5 ... 26.40 22.40 27 22.99 -7.4 SpragueRs SRLP 2.50 9.3 13 30.75 22.95 72 26.85 +11.0 Sprint S ... ... 3 9.22 4.91 10460 5.29 -10.2 SprottSilv PSLV ... ... ...q 7.04 5.83 222 6.10 -3.8 SprottGold PHYS ... ... ...q 11.15 9.83 272 10.77 +1.7 SprottPPP SPPP ... ... ... 9.91 7.44 8 8.89 -4.8 SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 53.79 16.11 13470 51.83 +49.5 STAG Indl STAG 1.39 5.8 32 28.95 22.42 664 24.02 -12.1 STAG pfB STAGpB 1.66 6.5 ... 26.16 24.91 2 25.40 +.6 STAG pfC STAGpC ... ... ... 27.74 24.76 7 25.75 -1.6 StageStrs SSI .20 9.8 ...dd 3.00 1.45 180 2.05 +22.0 SP Matls XLB .98e 1.6 ...q 64.17 51.04 6049 60.92 +.6 SP HlthC XLV 1.01e 1.2 ...q 91.79 72.33 6401 86.25 +4.3 SP CnSt XLP 1.28e 2.4 ...q 58.95 52.43 11964 54.46 -4.3 SP Consum XLY 1.12e 1.1 ...q 109.34 85.65 5663 105.84 +7.2 SP Engy XLE 2.04e 3.0 ...q 78.39 61.80 10703 67.94 -6.0 SPDR Fncl XLF .46e 1.6 ...q 30.33 22.89 46499 29.27 +4.9 SP Inds XLI 1.12e 1.5 ...q 80.96 63.55 11504 77.10 +1.9sSP Tech XLK .78e 1.1 ...q 71.01 52.33 13769 69.92 +9.3 SpdrRESel XLRE ... ... ...q 34.02 29.17 2837 31.22 -5.2 SP Util XLU 1.55e 3.1 ...q 57.23 47.37 18873 49.72 -5.6 StdMotor SMP .84f 1.7 28 54.73 40.56 87 48.37 +7.7 Standex SXI .72f .7 22 110.00 84.30 35 102.60 +.7 StanBlkDk SWK 2.52 1.6 22 176.62 128.08 1042 156.63 -7.7 StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 62 25.28 +.2 StanBlD un SWP ... ... ... 128.00 105.77 3 116.90 -4.8 Stantec g STN .55f ... 17 29.25 22.25 23 25.50 -8.8 StarGas SGU .44 4.7 15 11.70 9.00 195 9.31 -13.4 Starret SCX .40 5.5 24 11.28 6.75 29 7.29 -15.3 Startek SRT ... ... 79 14.78 8.34 27 11.07 +11.0 StarwdPT STWD 1.92 9.0 11 23.01 19.47 1901 21.29 -.3 StateStr STT 1.68 1.6 20 114.27 75.27 2179 107.33 +10.0 StateSt pfC STTpC ... ... ... 25.55 24.01 17 24.89 -1.2 StateSt pfD STTpD ... ... ... 28.96 26.16 53 27.15 -1.1 StaStCp pfG STTpG ... ... ... 28.45 25.52 21 26.68 -1.6 StateSt pfE STTpE ... ... ... 27.16 25.47 46 26.06 -1.5 Statoil ASA STO .88e 3.8 ... 24.47 16.18 2095 23.03 +7.5 SteelPtrs SPLP .38p ... 9 20.70 17.95 4 19.00 -2.8 SteelPr pfA SPLPpA ... ... ... 22.74 20.41 5 20.68 -2.3 Steelcse SCS .51 3.5 16 18.15 12.50 327 14.55 -4.3 StellusCap SCM 1.36 11.4 10 14.77 11.07 86 11.91 -9.4 Stepan SCL .82 1.0 21 92.97 68.75 62 85.55 +8.3sSteris plc STE 1.24 1.3 24 96.34 67.55 360 95.02 +8.6 SterlingBc STL .28 1.1 17 26.50 21.00 1970 25.30 +2.8 SterlBc pfA STLpA ... ... ... 26.74 25.65 5 26.32 StewInfo STC 1.20 2.9 28 48.03 34.48 136 41.62 -1.6 StifelFin SF .40 .6 21 68.76 41.93 342 66.25 +11.2 Stifel pfA SFpA 1.56 5.9 ... 27.73 24.50 5 26.49 -2.2 Stif 47 ef SFB ... ... ... 26.20 23.25 29 24.76 -.7 StneEn wt SGY/WS ... ... ... 7.50 1.80 7.21 +44.2 StoneEng rs SGY ... ... ...dd 39.70 16.76 185 35.68 +10.9 StoneHEM EDF 2.16 13.3 ...q 17.31 14.50 94 16.23 +2.0 StonHEmM EDI 1.81 12.0 ...q 16.79 13.37 56 15.15 -2.7 StoneMor STON 1.32 19.1 ...dd 10.15 4.61 133 6.90 +5.2 Stonerdg SRI ... ... 18 26.47 14.16 189 25.11 +9.8 StoreCap STOR 1.24 5.0 22 26.58 19.65 1343 24.80 -4.8 StratALL36 GJT .29 1.4 ... 20.50 18.31 20.50 +2.5 Strat D35 GJP .74 3.2 ... 23.69 21.00 1 22.80 -.6 StratGS33 GJS .32 1.5 ... 20.68 18.41 20.60 +1.7 StratNWS95 GJV 1.75 6.8 ... 26.97 25.05 1 25.70 -.7 StratPG34 GJR .27 1.2 ... 22.60 20.34 21.99 -.2 StratUSM GJH .64 6.5 ... 10.36 9.37 3 9.78 -2.7 StratWMT GJO .22 1.0 ... 22.50 21.55 22.35 +.4 Stryker SYK 1.88 1.1 28 170.00 129.82 1296 167.11 +7.9 SturmRug RGR .92 1.8 17 68.80 43.00 166 50.45 -9.7 SubPpne SPH 2.40 10.1 34 27.44 22.71 139 23.82 -1.7 SumitMitsu SMFG ... ... ... 9.67 6.93 948 8.62 -.8 SummitHtl INN .72f 5.3 13 19.39 12.77 989 13.50 -11.4 SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0 SummtH pfD INNpD 1.61 6.6 ... 27.58 23.78 3 24.33 -4.6 SumHP pfE INNpE ... ... ... 26.25 22.86 1 24.10 -6.1 SumtMtls n SUM .29t ... 30 34.06 21.88 644 31.81 +1.2 SummitMP SMLP 2.30 14.8 65 24.75 15.25 740 15.50 -24.4 SunCmts SUI 2.84f 3.2 98 96.08 78.78 263 88.57 -4.5 SunLfFn g SLF 1.74 ... ... 44.50 32.22 405 42.03 +1.9 SunCokeE SXC .59 ... 6 13.43 7.66 375 11.79 -1.7 SunCokeEn SXCP 2.38 12.3 9 21.95 13.50 164 19.35 +10.9 Suncor g SU 1.44f ... ... 38.39 27.96 3251 32.57 -11.3 SunLink SSY ... ... ...dd 2.08 1.30 0 1.52 -4.4 SunocoLP SUN 3.30 11.8 82 33.11 23.50 294 28.02 -1.3 SunstnHtl SHO .20 1.4 17 17.46 14.09 1982 14.79 -10.5tSunstHt pfE SHOpE ... ... ... 27.22 25.15 17 25.29 -3.2 SunstHt pfF SHOpF 1.61 6.5 ... 26.98 24.45 24.70 -4.5 Suntech STP ... ... ... .54 SunTrst STI 1.60 2.2 18 73.37 51.96 3153 72.27 +11.9 SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6 SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2 SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 2 24.27 -1.3 SunTr pfE STIpE 1.47 6.0 ... 25.94 25.06 24.70 -2.1 SupDrillg SDPI ... ... ...dd 1.77 .59 58 1.65 +12.2 SupEnrgy SPN .32 3.2 ...dd 15.25 7.66 2821 9.95 +3.3 SuperiorInd SUP .36 2.2 25 27.10 13.95 153 16.05 +8.1 Supvalu rs SVU ... ... 4 31.29 13.60 1490 15.81 -26.8 SuthrlAs n SLD 1.52 10.3 ... 16.20 13.55 37 14.70 -3.0 SuthrAsM23 SLDA 1.75 6.9 ... 26.00 24.58 7 25.29 -1.4 SwEBioFu23 FUE ... ... ... 8.80 6.45 6.88 -1.7 SwEGrain23 GRU ... ... ... 4.25 3.29 2 3.74 +11.8 SwRCmETR RJN ... ... ... 3.72 2.05 2.80 +.1 SwRCmMTR RJZ ... ... ... 9.20 7.70 1 8.70 -2.6 SwLgCap22 EEH ... ... ...q 20.52 16.37 20.43 +4.4 SwRCmATR RJA ... ... ... 6.57 5.88 30 6.32 +5.4 SwERCmTR RJI ... ... ... 5.66 4.64 439 5.45 +.9 SwisHelv SWZ .64e .2 ...q 13.74 11.32 11 12.67 -.7 Switch n SWCH .14p ... ... 20.45 13.34 492 14.94 -17.9 Synchrony SYF .60 1.6 14 40.59 26.01 5420 36.68 -5.0 Synnex SNX 1.40f 1.1 14 141.94 101.48 200 123.34 -9.3 Synovs pfC SNVpC 1.97 7.5 ... 28.97 25.61 33 26.21 +.3 SynovusFn SNV 1.00f 1.9 21 53.14 37.95 619 52.61 +9.7 SynthBiol SYN ... ... ...dd 1.05 .28 1087 .38 -25.8 Sysco SYY 1.44 2.4 24 64.27 48.85 1545 60.70 Systemax SYX .22f .8 28 34.91 7.05 68 29.23 -12.1T -T3 Mot wtI TTTM/WS/W ... ... ... .01 TAL Educ s TAL ... ... ...cc 39.28 16.53 4401 38.00 +27.9 TC PpLn TCP 4.00 8.0 16 61.74 48.49 128 50.25 -5.4 TCF Fncl TCF .60f 2.6 21 23.80 14.58 1596 23.40 +14.1 TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4 TCF deo pfC TCFpD ... ... ... 26.06 24.02 51 25.09 -2.5 TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.08 25.10 -2.3 TCW Strat TSI .21 3.7 ...q 6.16 5.34 52 5.57 -5.1 TE Connect TEL 1.60 1.5 30 108.23 71.93 1216 104.62 +10.1 THL Crd21 TCRX ... ... ... 25.94 25.09 1 25.49 +1.1 THLCred22 TCRZ 1.69 6.6 ... 26.98 25.49 3 25.78 -.6 THLCSenL TSLF 1.32 7.7 ...q 18.65 16.30 35 17.09 +1.4 TIM Part TSU .28e 1.2 ... 22.73 13.63 915 22.44 +16.2 TJX TJX 1.25f 1.5 20 84.79 66.44 3751 82.30 +7.6 TPG Pace n TPGE ... ... ... 10.07 9.67 9.75 +.1 TPG Pac n TPGH ... ... ... 9.89 9.67 9.77 +.4 TPG RE n TRTX 1.52f 7.6 48 20.70 18.22 339 19.88 +4.4 TPG SpLnd TSLX 1.56 8.5 9 21.74 17.76 396 18.40 -7.1 TableauA DATA ... ... ...dd 87.60 47.30 719 84.22 +21.7 TahoeRes TAHO .24 5.0 ... 9.68 3.76 1954 4.79 TailorBr TLRD .72 3.1 20 26.03 9.40 987 23.31 +6.8 Taiwan TWN ... ... ...q 22.25 17.70 24 21.13 +1.2 TaiwSemi TSM .73e 1.6 9 46.57 31.49 5834 44.99 +13.5 Takung n TKAT ... ... ... 9.74 2.01 1 2.02 -19.5 TallgEGP n TEGP 1.47f 7.2 ...dd 29.50 19.27 503 20.53 -20.2 TallgrsEn TEP 3.86f 9.3 11 54.21 35.37 413 41.44 -9.6 TangerFac SKT 1.37 6.2 11 33.68 21.14 1491 21.94 -17.2 TanzRy g TRX ... ... ... .59 .24 285 .33 +20.1sTapestry TPR 1.35 2.5 33 52.85 37.92 2046 52.98 +19.8 TargaRes TRGP 3.64 7.7 ... 60.62 39.59 1739 47.14 -2.6 TargaR pfA NGLSpA 2.25 8.4 ... 28.10 25.82 22 26.80 +1.2 Target TGT 2.48 3.5 13 78.70 48.56 4481 71.17 +9.1 TaroPhrm TARO ... ... 10 128.46 93.01 95 100.46 -4.1 Taseko TGB ... ... ... 2.46 1.00 613 1.42 -39.1 TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 37.62 26.50 1462 27.35 -17.3 Taubmn TCO 2.62f 4.5 20 67.19 44.78 690 58.28 -10.9 Taub pfJ TCOpJ 1.63 6.5 ... 25.77 24.51 4 24.92 -.8 Taub pfK TCOpK 1.56 6.5 ... 26.16 22.72 150 24.10 -4.4 TaylorMH TMHC ... ... 16 28.42 19.68 851 24.25 -.9 Team TISI ... ... ...dd 30.20 10.45 661 18.45 +23.8 Technip FTI .13 ... 17 35.00 24.53 2332 30.34 -3.1 TeckRes g TECK .16e ... ... 30.80 14.56 2391 27.00 +3.2 Teekay TK .22 2.5 ...dd 10.90 5.14 826 8.63 -7.4 TeekLNG TGP .56 2.9 ... 21.65 14.05 98 19.40 -3.7 TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.36 20 25.18 -.3 TeekOffsh TOO .04m 1.6 ... 5.73 1.65 188 2.57 +8.9 TeekOf pfA TOOpA 1.81 8.4 ... 24.49 12.69 11 21.55 -6.6 TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 10 23.51 -5.4 TeekayTnk TNK .21 17.9 ... 2.26 1.08 670 1.17 -16.4 Tegna TGNA .28 2.2 7 16.82 11.59 1477 12.84 -8.8sTejonRnch TRC ... ... ...cc 24.18 18.59 102 24.20 +16.6 TeklaHlth HQH 1.92e 8.3 ...q 26.37 21.36 140 23.10 +2.4 TeklaHcrOp THQ 1.35a 7.7 ...q 19.00 16.24 91 17.53 +.1 TeklaLfSci HQL 1.95e 9.6 ...q 22.24 18.26 45 20.27 +3.3 TeklaWH n THW 1.40 10.4 ...q 15.61 12.73 70 13.45 -1.2 TelInstEl TIK ... ... 36 6.35 2.10 7 2.54 -2.4 Teladoc n TDOC ... ... ... 44.65 22.70 769 42.80 +22.8 Telaria n TLRA ... ... ...dd 5.30 3.52 97 3.84 -4.7 TlcmArg TEO .71e 2.1 ... 40.19 21.20 257 33.59 -8.3 TelItalia TI ... ... ... 10.83 7.57 1164 9.87 +14.4 TelItaliaA TI/A .30e 3.5 ... 8.87 6.27 34 8.54 +18.4 Teledyne TDY ... ... 30 201.40 121.58 376 192.22 +6.1 Teleex TFX 1.36 .5 33 288.78 191.04 301 267.35 +7.4 TelefBrasil VIV .64e 4.1 18 17.33 13.06 873 15.54 +4.8 TelefEsp TEF 1.20e 12.1 ... 11.64 8.99 1061 9.88 +2.1 TelData TDS .64f 2.3 9 29.87 23.54 1497 28.31 +1.8 TelData45 TDI 1.66 6.6 ... 26.61 23.29 0 25.13 -1.7 TelData 61 TDA 1.47 6.0 ... 25.64 23.11 9 24.56 -1.4 TelData60 TDJ 1.75 7.0 ... 26.48 23.95 18 25.11 -.7 TelData59 TDE 1.72 6.8 ... 26.21 24.26 11 25.13 -.7 Telus gs TU 2.02 ... ... 38.50 31.77 431 35.90 -5.2 TmpDrgn TDF 4.00e 2.1 ...q 24.65 18.13 61 23.02 +7.0 TmpEMF EMF 1.28e 1.8 ...q 18.00 13.85 35 16.99 +3.5 TmpEMI TEI .80a 6.8 ...q 11.98 10.93 117 11.71 +4.8 TmpGlb GIM .30 4.7 ...q 6.77 6.30 229 6.40 -.9 TempurSly TPX ... ... 14 68.05 39.57 946 49.39 -21.2 Tenaris TS .69e 1.9 ... 37.48 25.91 2104 35.77 +12.3sTenetHlth THC ... ... ...dd 24.73 12.25 1836 24.16 +59.4 Tengsco TGC ... ... ...dd 1.56 .37 42 .71 -11.4 Tennant TNC .84 1.2 40 76.80 59.00 141 71.75 -1.2 Tenneco TEN 1.00 1.8 9 67.04 50.73 521 55.45 -5.3 TVA 28 TVC .96 3.8 ... 25.97 24.83 3 25.27 +.7 TVA 29 TVE .84 3.3 ... 26.98 24.80 8 25.08 +.3 Teradata TDC ... ... 26 42.84 27.05 844 42.30 +10.0sTeradyn TER .36f .7 37 50.30 29.68 1993 49.00 +17.0 Terex TEX .40f 1.0 35 50.17 28.67 1505 39.75 -17.6 Ternium TX 1.00e 3.0 10 39.48 22.78 426 33.58 +6.3 TerraNitro TNH 5.15e 6.1 10 98.76 75.20 22 83.82 +5.0 TerrenoRlt TRNO .88 2.5 28 38.54 26.93 262 34.61 -1.3 TetraTech TTI ... ... ...dd 4.54 1.85 894 3.92 -8.2 TeucrCorn CORN ... ... ...q 20.05 16.53 61 18.05 +7.7tTeucrSug CANE ... ... ...q 12.50 8.52 41 8.53 -12.8 TeucrWht WEAT ... ... ...q 8.43 5.80 153 6.64 +10.7 TeucrSoyb SOYB ... ... ...q 19.64 17.27 96 19.13 +7.0 TeucrmAgs TAGS ... ... ...q 26.56 21.20 23.62 +6.9 TevaPhrm TEVA .73e 3.8 6 33.82 10.85 9740 19.32 +2.0 TexPacLd TPL .29f .1 90 569.99 267.07 11 515.03 +15.3 Textainer TGH .96 5.0 ...dd 26.50 9.60 313 19.20 -10.7 Textron TXT .08 .1 48 62.19 45.00 1379 58.90 +4.1 Thai TTF .25e ... ...q 11.31 7.84 11.27 +4.7 ThermoFis TMO .68f .3 27 226.44 151.74 1483 215.12 +13.3 Thermon THR ... ... 48 26.50 15.74 115 23.45 -.9 ThirdPtRe TPRE ... ... 8 17.10 11.46 381 14.55 -.7 ThomsonR TRI 1.38 3.5 17 48.61 38.71 719 39.87 -8.5 Thor Inds THO 1.48f 1.2 15 161.48 87.96 658 123.90 -17.8 3D Sys DDD ... ... 48 23.70 7.92 1561 12.02 +39.1 3M Co MMM 5.44f 2.3 30 259.77 188.62 2010 237.57 +.9 Tidwtr TDW 1.00 3.9 ...dd 30.35 .66 63 25.85 +5.9 Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.8 10 20.72 15.96 162 19.01 -6.8 Tiffany TIF 2.00 2.0 26 111.44 84.15 1336 101.29 -2.6 Tillys TLYS ... ... 28 16.57 8.02 1206 11.83 -19.9 TimeWarn TWX 1.61 1.7 16 103.90 85.88 3768 96.16 +5.1 Timken TKR 1.08 2.4 18 55.65 41.78 708 45.70 -7.0 TimknSteel TMST ... ... ...dd 20.80 12.48 316 17.29 +13.8 Titan Intl TWI .02 .1 ...dd 14.53 7.97 239 13.41 +4.1 TollBros TOL .32 .7 14 52.73 34.99 1719 45.11 -6.1 Tompkins TMP 1.92f 2.4 23 90.50 71.27 25 80.57 -1.0 TootsieR TR .36b 1.2 28 38.30 30.45 85 31.10 -12.0sTopBuild n BLD ... ... 34 79.57 44.82 301 80.08 +5.7 Torchmark TMK .64f .7 7 93.60 73.99 626 86.38 -4.8 Trchmk pfC TMKpC ... ... ... 27.68 25.44 7 26.10 -2.5 Toro Co s TTC .70 1.1 26 73.86 58.39 254 63.20 -3.1 TorDBk gs TD 2.68f ... ... 61.06 45.18 1321 58.33 -.4 MonTNAPpl TPYP .45p ... ...q 24.50 21.09 71 21.92 -6.2 TortWat n TBLU ... ... ... 30.84 24.87 1 29.81 TortEnInd NDP 1.75 15.0 ...q 16.81 11.40 58 11.69 -12.0 TortEnInf TYG 2.62 9.4 ...q 35.36 24.30 122 27.85 -4.2 TortMLP NTG 1.69 9.6 ...q 21.09 14.91 126 17.68 +.7 TortPplE TTP 1.63m 9.4 ...q 21.87 16.25 21 17.37 -7.6 TortPw&E TPZ 1.65 8.7 ...q 23.38 18.47 14 18.94 -8.0 Total SA TOT 2.71e 4.7 ... 59.57 48.15 923 57.66 +4.3 TotalSys TSS .52f .6 26 90.74 50.96 1001 89.51 +13.2 TowerIntl TOWR .48 1.7 12 33.65 21.00 98 27.50 -10.0 TownsqMda TSQ .07p ... 11 12.89 6.28 157 8.15 +6.1 Toyota TM ... ... ... 140.99 103.62 174 130.00 +2.2 TrCda g TRP 2.76 6.2 17 51.85 41.24 1090 44.21 -9.1 TransEntx TRXC ... ... ...dd 5.00 .45 1286 1.72 -10.9 TransUn n TRU ... ... 43 61.42 36.95 3009 58.31 +6.1 Trnsalta g TAC .23 ... ... 6.60 5.00 15 5.60 -5.9 TrnsatlPet TAT ... ... ...dd 2.18 .58 56 1.40 +.7sTrnsRty TCI .20p ... ...dd 45.95 16.50 25 45.66 +45.8 TransDigm TDG 24.00 ... 20 321.38 203.72 834 289.51 +5.4 TrnsMont TLP 3.08 8.4 15 48.49 34.42 30 36.83 -6.6 Transocn RIG ... ... ...dd 13.04 7.20 13778 9.79 -8.3 TrGasSur TGS ... ... ... 24.22 13.30 148 21.12 -5.0 Travelers TRV 2.88f 2.0 19 150.55 113.76 1347 140.69 +3.7 Travelport TVPT .30 2.1 ... 16.17 11.38 1107 14.46 +10.6 TrecoraRs TREC ... ... 19 14.30 10.13 50 13.70 +1.5 Tredgar TG .44 2.4 25 20.65 14.65 58 18.50 -3.6 TreeHseF THS ... ... 14 90.42 36.35 635 42.99 -13.1 Trex TREX ... ... 34 120.40 61.57 131 108.27 -.1 TriPointe TPH ... ... 14 19.55 12.01 1057 16.68 -6.9 TriContl TY 1.07e 3.9 ...q 28.32 22.63 45 27.38 +1.6 TriCntl pf TYp 2.50 4.9 ... 52.89 48.56 1 51.04 +1.3 TrianglCap TCAP 1.20 10.2 ... 19.16 8.91 341 11.79 +24.2 Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 6 25.12 TriangC 22 TCCB 1.59 6.3 ... 26.70 23.99 1 25.25 +.2 TribMda A TRCO 1.00 2.4 80 43.71 35.98 230 41.38 -2.6 TrilogyMtl TMQ ... ... ...dd 1.64 .47 212 1.31 +20.2 TrimShrk n TTAC ... ... ... 36.45 27.90 15 35.52 +5.3 TrimAllC n TTAI ... ... ... 29.03 24.67 1 27.38 +.7 TriNetGrp TNET ... ... 34 49.00 27.27 362 46.75 +5.4 Trinity TRN .52 1.6 7 38.25 25.01 1324 33.19 -11.4 TrinityPlce TPHS ... ... ... 7.84 5.86 35 6.57 -5.5 Trinseo SA TSE 1.44 1.8 10 85.35 57.70 381 81.95 +12.9 TrioTch TRT ... ... 18 8.47 4.02 8 5.79 -17.4 TriplePtV TPVG 1.44 11.8 7 14.41 11.12 287 12.19 -3.9 TripPt22 n TPVY ... ... ... 26.99 24.80 6 25.48 -1.5 Triple-S GTS ... ... 24 29.43 15.05 128 26.05 +4.8 TritonInt n TRTN 1.80 5.8 ... 43.85 22.63 512 31.01 -17.2 TriumphGp TGI .16 .6 6 34.80 19.65 399 28.25 +3.9 Tronox TROX .18 .9 48 28.40 12.88 802 20.10 -2.0 TrueBlue TBI ... ... 17 29.50 19.30 214 27.75 +.9 Tsakos TNP .20 5.5 ... 5.27 3.11 202 3.62 -7.4 TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 8 25.06 -.9 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 2 25.39 -.4 Tsakos pfD TNPpD 2.19 8.8 ... 25.93 24.04 3 24.93 +.7 TsaksE p E TNPpE ... ... ... 25.89 24.58 7 25.11 -.4 Tuppwre TUP 2.72 5.4 ...dd 74.36 48.45 1059 50.57 -19.3 Turkcell TKC ... ... ... 11.29 7.79 146 9.58 -6.1 TurnPtBr n TPB .16 .7 ... 22.99 14.45 37 21.49 +1.7 TurqHillRs TRQ ... ... 30 3.59 2.44 5986 3.26 -5.0 TutorPerini TPC ... ... 12 32.70 21.15 377 22.90 -9.7 22ndCentry XXII ... ... ...dd 4.44 .89 1558 2.63 -6.1sTwilio n TWLO ... ... ... 41.38 22.80 3170 39.57 +67.7 Twitter TWTR ... ... ...dd 35.84 14.12 21989 34.11 +42.1 TwoHrb pfA TWOpA 2.03 7.8 ... 28.17 25.28 3 26.02 -4.5 TwoHrb pfB TWOpB 1.91 7.7 ... 27.06 24.54 14 24.74 -5.8 TwoHrbI rs TWO ... ... 6 17.26 13.85 1314 15.65 -3.8 TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 13 23.94 -4.5 TylerTech TYL ... ... 49 213.38 152.00 272 209.48 +18.3 Tyson TSN 1.20 1.6 14 84.65 57.20 1145 75.62 -6.7U -UBS 3xLCr WTIU ... ... ... 31.47 9.44 5 24.26 +3.1 UBS 3xInvC WTID ... ... ... 49.24 11.25 8 13.67 -10.6 VelDlyIn n EXIV ... ... ... 61.00 24.65 28 35.23 -27.2 VelLngVS n EVIX ... ... ... 25.69 10.15 1 12.58 +4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 88

UBS FILCG FBGX ... ... ...q 264.15 139.62 4 254.22 +11.9 UBS2xSPDiv SDYL 3.40e 4.1 ...q 91.38 59.18 83.09 -2.8 UBS Grp UBS .80f 4.4 ... 20.89 15.10 1697 18.23 -.9 UDR UDR 1.24 3.5 22 40.71 32.88 2055 35.41 -8.1 UGI Corp UGI 1.00 2.3 10 52.00 42.51 1037 44.19 -5.9 UMH Prop UMH .72 5.6 25 17.90 11.38 343 12.87 -13.6 UMH pfB UMHpB 2.00 7.6 ... 28.16 25.95 0 26.46 -3.1 UMH pfC UMHpC 1.69 6.7 ... 28.46 24.56 1 25.18 -7.3 UQM Tech UQM ... ... ...dd 1.79 .44 255 1.33 -4.3 US FdsHl n USFD ... ... 25 35.10 25.43 1379 34.01 +6.5 US Geoth rs HTM ... ... ...cc 5.42 3.11 98 5.36 +55.4 USPhysTh USPH .92f 1.1 44 87.50 56.50 50 83.25 +15.3 US Silica SLCA .25 .9 74 50.39 24.26 2331 26.63 -18.2 USA Cmp USAC 2.10 12.2 ...cc 19.33 14.30 264 17.25 +4.3 Usaa USA Vl ULVM ... ... ... 55.24 48.81 8 52.97 +1.9 Usaa SCVal USVM ... ... ... 53.15 47.00 2 51.80 +2.1 USAA IntlVl UIVM ... ... ... 55.54 49.30 4 51.81 +.7 Usaa EMVl UEVM ... ... ... 56.13 48.97 4 52.70 +2.6 Usaa STrBd USTB ... ... ... 54.88 49.54 2 49.59 -1.0 Usaa IntBd UITB ... ... ... 50.30 48.75 3 48.90 -2.6 USANA s USNA ... ... 21 81.90 52.55 146 80.45 +8.6 USCF Oil n USOU ... ... ... 59.13 22.66 0 44.56 +3.7 USCF ShOil USOD ... ... ... 26.29 8.35 2 10.28 -9.2 USCF shpei BUY ... ... ... 27.03 23.45 1 25.33 USCF shpen BUYN ... ... ... 27.42 24.36 0 25.10 -3.1 USD Ptrs USDP 1.40f 12.5 ... 14.75 9.00 18 11.20 -.4 USG USG ... ... 19 41.18 25.60 848 35.29 -8.5 Ultrapar UGP .55e 2.5 ... 26.48 20.91 461 22.28 -2.0 UndrArm s UAA ... ... 29 23.46 11.40 8364 16.56 +14.8 UnAr C wi UA ... ... ... 21.81 10.36 4459 14.58 +9.5 Uni UFI ... ... 17 39.21 26.38 35 36.50 +1.8 UniFirst UNF .15 .1 30 176.15 133.00 37 160.65 -2.6 UnilevNV UN 1.43e 2.7 ... 61.62 49.27 1815 53.87 -4.4 Unilever UL 1.48e 2.8 ... 60.13 48.91 851 53.03 -4.2 UnionAc un LTN/U ... ... ... 10.10 10.00 108 10.04 UnionPac UNP 2.92f 2.1 10 143.05 101.06 4169 136.83 +2.0 UniqueF n UFAB .60 7.2 10 12.21 7.05 57 8.37 +12.8 Unisys UIS ... ... ...dd 15.00 6.90 487 11.35 +39.3 Unit UNT ... ... 11 26.82 15.29 421 19.98 -9.2 UtdContl UAL ... ... 11 83.04 56.51 4816 72.60 +7.7 UtdMicro UMC .09e 3.4 ... 2.73 1.89 616 2.61 +9.2 UPS B UPS 3.64f 3.3 18 135.53 102.12 3517 109.33 -8.2sUtdRentals URI ... ... 11 189.56 100.62 899 186.65 +8.6 USNatGas UNL ... ... ...q 11.27 8.54 3 9.45 +2.9 US12MoOil USL ... ... ...q 22.79 15.45 5 21.31 +1.8 USAntimny UAMY ... ... ... .52 .20 18 .28 -11.6 US Bancrp USB 1.20 2.2 15 58.50 49.54 6133 54.15 +1.1 US Bcp pfA USBpA 35.49e 3.9 ... 912.86 859.80 911.90 +2.7 US Bcp pfH USBpH .89e 3.9 ... 24.55 21.61 46 22.85 +1.2 US Bcp pfM USBpM 1.63 5.8 ... 30.44 27.24 48 28.01 -.7 US Bcp pfO USBpO 1.29 5.1 ... 26.50 23.95 18 25.31 +.1 US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 19.30 11.88 82 17.75 -1.9 US Cellular USM ... ... 52 41.19 32.06 228 39.23 +4.3 US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 12 25.32 +.3 US Cellu 63 UZB 1.81 7.0 ... 27.83 24.46 17 25.69 -.1 US Cell64 UZC 1.81 6.9 ... 27.50 24.55 34 26.09 +.7 USCmdtyFd USCI ... ... ...q 43.89 36.98 17 42.55 USDslHtOil UHN ... ... ...q 20.04 12.90 17.55 -9.3 US GasFd UGA ... ... ...q 34.33 22.30 16 30.18 -5.3 USCoppFd CPER ... ... ...q 21.26 16.00 5 19.97 -5.2 USAgriFd USAG ... ... ...q 18.00 15.87 16.95 +2.7 US NGas rs UNG ... ... ...q 31.72 20.40 2423 23.24 US OilFd USO ... ... ...q 13.30 8.65 24180 12.24 +1.9 US ShrtOil DNO ... ... ...q 81.00 51.37 8 55.42 -2.4 USSteel X .20 .5 23 47.64 18.55 22791 40.24 +14.4 UtdTech UTX 2.80 2.2 23 139.24 109.10 3860 130.15 +2.0 UtdhlthGp UNH 3.00 1.3 23 250.79 162.74 3341 226.94 +2.9 UNITIL UTL 1.46f 3.3 23 52.84 40.92 55 43.78 -4.0 Univar n UNVR ... ... ...cc 32.53 25.79 615 30.68 -.9 UnvslCp UVV 2.20 4.3 38 75.70 45.95 322 50.65 -3.5 UnvHR UHT 2.64 4.4 35 84.90 53.00 37 60.39 -19.6 UnivHlthS UHS .40 .3 16 128.49 95.26 811 123.89 +9.3sUniv Insur UVE .69a 2.1 11 32.80 15.08 151 32.75 +19.7 UnvSecInst UUU ... ... ...dd 3.30 1.15 30 1.55 -8.8 UnivTInst UTI .08 3.0 ...dd 3.87 2.21 27 2.71 +12.9 UnumGrp UNM .92 1.8 2 58.73 43.55 1081 50.32 -8.3 Ur-Energy URG ... ... ... .79 .50 121 .64 -7.0 UraniumEn UEC ... ... ...dd 2.00 .96 456 1.34 -24.3 UrbnEdg n UE .88 4.1 25 27.70 20.10 1591 21.54 -15.5 UrstdBid UBP 1.06f 6.7 16 18.92 15.36 5 15.93 -6.0 UrsBidA UBA 1.04f 5.5 15 23.94 17.20 88 19.08 -12.2 UrsBid pfG UBPpG 1.69 6.6 ... 26.60 25.12 3 25.54 -2.9 UrstBid pfH UBPpH 1.56 6.2 ... 26.88 24.15 0 24.99 -4.5V -VF Corp VFC 1.84f 2.5 41 84.38 51.22 1948 73.47 -.7 VICI Pr n VICI ... ... ... 21.33 18.49 2116 19.60 -6.2 VOC EnTr VOC .47e 10.2 10 6.66 3.15 30 4.61 -22.1 VaalcoE EGY ... ... ... 1.17 .68 161 .89 +27.0 VailRsrt MTN 5.88 2.7 47 237.77 183.85 370 221.37 +4.2 Vale SA VALE .29e 2.2 ... 14.67 7.47 25007 12.90 +5.5 ValeantPh VRX ... ... 4 24.43 8.31 8515 16.08 -22.6 ValeroE VLO 3.20f 3.4 25 99.95 60.69 4301 93.49 +1.7 ValeroEPt VLP 2.03f 5.3 14 48.90 38.02 64 38.34 -13.8 Valhi VHI .08 1.3 56 7.28 2.13 130 6.13 -.6sValidus VR 1.52 2.2 15 67.77 41.15 1229 67.74 +44.4 Validus pfA VRpA ... ... ... 26.12 24.12 11 25.62 -1.2 Validus pfB VRpB ... ... ... 26.23 24.15 26 25.28 -1.3 VlyNBcp VLY .44 3.3 23 13.38 10.61 2492 13.22 +17.8 VlyNB wt18 VLY/WS ... ... ... .40 .04 .15 +32.7 VlyNBc pfA VLYpA 1.56 5.5 ... 31.79 25.83 5 28.11 +1.3 VlyBcp pfB VLYpB ... ... ... 27.32 24.99 8 25.78 -2.5 Valmont VMI 1.50 1.0 21 176.35 140.10 110 148.90 -10.2 Valvoline n VVV .30 1.2 ... 25.63 20.99 1109 23.98 -4.3 VanEMGold OUNZ ... ... ...q 13.44 11.93 41 13.07 +1.7 VanEGold GDX .06e .3 ...q 25.58 20.84 17317 21.67 -6.8 VnE LgFl n LFEQ ... ... ... 28.49 24.98 5 27.22 +3.5 VanE Grn n GRNB ... ... ... 27.50 24.93 3 27.13 +.5 VnEkSteel SLX .40e .8 ...q 51.91 35.03 139 48.52 +5.8 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 26.30 22.02 9 22.54 -3.4 VanE Env EVX .53e .6 ...q 91.16 75.80 89.07 +2.5 VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.77 23.77 -3.4 VanE EMHi HYEM 1.57 6.5 ...q 24.95 24.06 126 24.21 -1.1 VanEHiYM HYD 1.45 4.7 ...q 31.47 30.22 445 30.72 -1.5 VanE ChiBd CBON .68e ... ...q 23.80 21.32 23.72 +4.4 VnEkShHY SHYD .81 3.3 ...q 25.30 23.84 13 24.20 VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 9911 22.94 +8.2 VanE BDC BIZD 1.47e 9.0 ...q 19.34 15.39 32 16.27 -2.0 VEckPfSec PFXF 1.24e 6.5 ...q 20.27 18.60 56 19.22 -2.2 VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.78 926 29.30 -2.2 VanE IntHY IHY 1.26 4.9 ...q 26.20 24.30 10 25.59 -.2 VanE Reit MORT 2.36e 8.3 ...q 25.41 21.20 27 22.75 -5.5 VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.85 20 25.10 -5.7 VanE EmM EMAG .92 4.2 ...q 22.45 20.90 0 21.95 +.5 VanE IGFlt FLTR .15e .6 ...q 25.42 25.13 97 25.32 +.2 VanE EMBd EMLC .98 5.1 ...q 19.91 18.34 1331 19.39 +2.2 VanEAltEn GEX 1.07e 1.7 ...q 64.75 52.37 3 62.76 +2.6 VEckMun PRB .15e .6 ...q 24.71 24.24 0 24.26 -.1 VnEkSMu SMB .20 1.2 ...q 17.67 17.18 12 17.23 -.1 VanE LgMu MLN .62 3.2 ...q 20.43 19.27 12 19.52 -4.0 VanEIntMu ITM .54 2.3 ...q 24.33 23.22 474 23.41 -2.7 VnEkHiInInf YMLI 1.20 9.6 ...q 16.21 12.03 3 12.53 -6.7 VanE GenDr GNRX ... ... ... 26.68 20.60 0 24.88 +2.4 VanE OilR CRAK ... ... ...q 32.27 22.06 3 29.77 -3.0 V IntMoat MOTI ... ... ...q 36.88 30.70 15 34.92 +2.3 VEckNucl NLR 1.72e 3.6 ...q 54.27 45.37 1 47.61 -3.0 VnEkGlSpin SPUN ... ... ...q 25.47 21.84 23.81 -1.5 VanEChAMC CNXT ... ... ...q 37.10 28.38 8 36.21 +4.7 VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 2 31.40 +3.4 VanEWMoat MOAT .41e .9 ...q 46.20 36.82 69 43.68 +2.9 VanE UncOG FRAK .06e .4 ...q 17.10 12.59 52 14.46 -7.7sVnEkSemi SMH .58e .5 ...q 113.64 76.25 9121 111.49 +14.0 VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.10 10 96.82 +6.0 VanE Agri MOO 1.10e 1.7 ...q 65.86 52.93 37 63.61 +3.3 VEckOilSvc OIH .47e 1.9 ...q 31.54 21.70 5341 24.70 -5.2 VnEkRusSC RSXJ .81e 1.9 ...q 44.21 37.33 7 42.85 +4.5 VEckVcREr REMX .50a 1.7 ...q 32.97 16.53 149 29.98 -.4 VEckChina PEK 1.41e 1.0 ...q 54.26 37.43 4 49.82 +3.2 VnEkIndSC SCIF .57e 1.0 ...q 72.57 50.34 44 59.81 -11.8sVanE Egyp EGPT ... ... ...q 37.36 26.30 49 36.91 +12.9 VEckPoland PLND .29e 1.5 ...q 21.80 15.75 1 19.05 -3.6 VanE JrGld GDXJ ... ... ...q 38.22 29.33 6130 31.83 -6.7 VanE Coal KOL .13 .8 ... 18.49 12.48 68 16.31 +1.7 VnEk Viet VNM .32e 1.7 ...q 19.88 13.64 277 18.99 +6.2 VanEBrzSC BRF ... ... ...q 26.12 17.43 12 24.70 +5.3 VanEIndo IDX .25e 1.0 ...q 26.90 22.38 33 24.61 -.9 VanENatRs HAP .64e 1.7 ...q 39.67 32.28 4 36.74 -1.0 VanE VAfr AFK .53e 2.0 ...q 27.39 20.52 21 26.00 +4.6 VanE Gam BJK 1.07e 2.2 ...q 50.18 36.57 5 47.95 +2.8 VangLTBd BLV 3.92e 4.1 ...q 95.98 88.68 124 89.53 -5.8 VangIntBd BIV 2.17a 2.7 ...q 85.85 81.14 505 81.35 -3.0 VangSTBd BSV 1.08e 1.2 ...q 80.25 78.24 1253 78.33 -1.0 VangTotBd BND 2.06e 2.3 ...q 82.71 79.23 2472 79.42 -2.6 VangExDur EDV 4.81e 3.2 ...q 123.85 107.67 22 111.65 -7.7 VangMegG MGK 1.33e 1.1 ...q 121.09 94.12 158 119.12 +7.0 VangMegV MGV 1.53e 2.0 ...q 81.59 67.12 57 77.34 +1.2 VangMega MGC 1.47e 1.5 ...q 96.61 79.62 96.61 +5.3 VanHiDvY VYM 2.10e 2.4 ...q 90.93 76.07 674 86.20 +.7 VangEMI VXF 1.13e 1.0 ...q 118.06 96.70 258 116.11 +3.9 VangGrth VUG 1.38e .9 ...q 152.38 119.41 1400 150.05 +6.7 VangLgCp VV 1.84e 1.4 ...q 131.68 106.20 223 127.30 +3.9 VangMidC VO 1.76e 1.1 ...q 164.17 136.54 398 160.18 +3.5 VangSmCp VB 1.63e 1.1 ...q 155.86 128.81 879 152.43 +3.1sVangSCG VBK 1.19e .7 ...q 171.55 136.26 105 170.19 +5.8 VangSCV VBR 1.96e 1.5 ...q 138.96 118.36 248 134.00 +.9 VangTSM VTI 2.17e 1.5 ...q 146.87 118.89 2081 142.33 +3.7 VangValu VTV 2.05e 1.9 ...q 113.46 93.39 1416 107.74 +1.3 VangSP500 VOO 3.81e 1.5 ...q 263.37 212.62 3078 254.31 +3.7 VangMCVal VOE 1.76e 1.6 ...q 117.97 99.27 282 113.32 +1.6sVangMCGr VOT .82e .6 ...q 136.23 110.79 87 134.96 +5.7 VangREIT VNQ 3.08e 4.1 ...q 86.14 72.05 4877 75.98 -8.4 VangDivAp VIG 1.82e 1.7 ...q 108.99 88.73 652 104.71 +2.6 VangAllWld VSS 2.83e 2.4 ...q 127.14 101.19 109 120.38 +1.0 VangTotW VT 1.53e 2.0 ...q 78.12 64.47 78.12 +5.2 VangAllW VEU 1.34e 2.4 ...q 58.90 47.18 2660 55.27 +1.0 VangEmg VWO 1.10e 2.3 ...q 50.99 39.26 9566 48.13 +4.8 VangPacif VPL 1.37e 1.9 ...q 77.96 62.10 418 73.77 +1.2 VangEur VGK 1.71e 2.9 ...q 63.60 50.86 5009 59.04 -.2 VangTEBd VTEB .28e ... ...q 52.07 50.24 328 50.65 -2.0sVang500Gr VOOG 1.62e 1.1 ...q 148.92 116.13 62 147.21 +7.5 Van500Val VOOV 2.01e 1.8 ...q 116.72 98.13 14 109.83 -.1 VanSC600V VIOV 1.66e 1.2 ...q 138.38 114.49 8 134.92 +2.0sVanSC600G VIOG 1.13e .7 ...q 155.23 126.67 5 154.26 +5.7 VangSC600 VIOO 1.19e .8 ...q 146.26 120.93 12 144.83 +3.9 VanMC400V IVOV 1.50e 1.2 ...q 126.33 108.97 8 121.66 -.1 VanMC400G IVOG 1.16e .8 ...q 142.23 115.00 10 139.18 +4.6 VanMC400 IVOO 1.57e 1.2 ...q 134.59 112.59 25 130.82 +2.3 VangFTSE VEA 1.10e 2.5 ...q 47.89 38.78 8972 44.89 +.1 VangCnD VCR 2.03e 1.2 ...q 171.48 134.80 61 165.75 +6.3 VangCnS VDC 3.69e 2.6 ...q 151.29 134.84 69 140.40 -3.9 VangEngy VDE 2.37e 2.5 ...q 107.20 83.80 136 93.02 -6.0 VangFncl VFH .90e 1.2 ...q 75.48 58.24 535 73.50 +4.9 VanHC Etf VHT 1.96e 1.2 ...q 171.30 135.40 214 162.66 +5.5 VangIndl VIS 2.25e 1.6 ...q 151.28 120.45 92 144.45 +1.5sVangInfT VGT 1.61e .9 ...q 185.64 132.71 833 182.72 +10.9 VangMat VAW 2.12e 1.5 ...q 144.65 115.35 79 137.62 +.7 VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 123 109.90 -5.7 VangTel VOX 3.14e 3.6 ...q 99.12 83.18 41 88.41 -3.0 VantageEn VEI ... ... ... VarianMed VAR ... ... 96 130.29 87.49 377 125.49 +12.9 VectorGp VGR 1.60b 7.7 25 23.14 18.70 648 20.79 -7.1 Vectren VVC 1.80 3.0 24 69.86 56.86 792 60.97 -6.2 Vectrus VEC ... ... 18 41.48 21.15 96 39.85 +29.2 VedantaLtd VEDL 1.20e 6.1 ... 21.99 13.78 516 19.66 -5.6 VeevaSys VEEV ... ... 93 78.28 47.58 1176 76.45 +38.3 VenatorM n VNTR ... ... ... 26.90 18.05 523 19.46 -12.0 Ventas VTR 3.16 6.3 14 72.36 47.97 4131 50.35 -16.1 VentasR 43 VTRB 1.36 5.5 ... 25.80 24.15 5 24.95 -.8 Vereit VER .55 7.8 12 8.94 6.62 8356 7.05 -9.5 Vereit pf VERpR 1.68 6.6 ... 27.05 24.43 60 25.61 +.2 VeriFone PAY ... ... 14 21.48 16.00 1593 17.97 +1.5 Veritiv VRTV ... ... ...cc 53.80 20.35 178 39.25 +35.8 VerizonCm VZ 2.36 4.9 7 54.77 42.80 12840 48.65 -8.1 VerizonC 54 VZA 1.48 5.6 ... 27.23 25.39 53 26.35 -.1 VermilnE g VET 2.03 ... ... 40.59 29.91 198 30.76 -15.3 Verso Cp VRS ... ... ... 19.32 3.17 466 17.17 -2.3 Versum VSM .20 .5 ... 42.74 28.70 225 39.40 +4.1 ViadCorp VVI .40 .7 27 61.85 42.05 91 54.75 -1.2 Vicon VII ... ... ...dd .99 .26 113 .38 -6.3 VictSCHiD CSB .60e ... ...q 45.62 39.11 2 44.05 -1.3 VinaConc VCO .66e 1.6 ... 45.80 30.43 22 41.40 +11.9 VinceHlg rs VNCE ... ... ... 21.00 2.80 5 9.11 +47.2 Vipshop VIPS ... ... 36 19.14 7.79 10040 17.65 +50.6 VirnetX VHC ... ... ...dd 8.75 1.70 155 3.95 +6.8 VirDynCr n BLHY ... ... ... 25.51 24.53 22 24.83 +.1 VirShUS n VESH ... ... ... 24.93 21.19 22.61 -1.1 ZweigTR ZTR .97 8.7 ...q 14.18 11.05 68 11.19 -16.5 VirtGblMSc VGI 1.87 12.0 ...q 19.46 13.76 146 15.54 -11.2 Visa s V .84f .7 41 126.88 87.85 9439 123.20 +8.1 VishayInt VSH .27f 1.4 ...dd 23.85 15.40 1456 19.50 -6.0 VishayPrc VPG ... ... 29 32.30 15.26 60 31.35 +24.7 VistaGold VGZ ... ... ...dd 1.11 .60 197 .76 +8.9 VistaOutd n VSTO ... ... ...dd 25.07 12.36 1045 16.06 +10.2 VistraEn n VST ... ... ... 21.20 14.50 8115 20.46 +11.7 VitaminSh VSI ... ... 5 20.70 2.95 551 4.55 +3.4 VivintSolar VSLR ... ... 7 6.10 2.65 948 3.25 -19.8 VMware VMW ... ... 62 165.00 85.45 1846 124.03 -1.0 VoceraCm VCRA ... ... ...dd 32.23 22.26 1328 24.79 -18.0 VolarisAv VLRS ... ... ... 16.00 7.50 649 8.34 +4.0 VolitionRX VNRX ... ... ... 4.49 2.08 263 2.34 -20.4 VoltInfoSci VISI ... ... ...dd 7.35 2.16 42 2.95 -22.4 Vonage VG ... ... ...dd 11.65 5.98 2500 10.93 +7.5 Vornado VNO 2.52f 3.7 24 85.08 65.16 743 68.22 -12.7 Vorndo pfK VNOpK 1.43 5.6 ... 25.87 24.01 3 25.44 +.7 Vorndo pfL VNOpL 1.35 5.4 ... 25.78 23.05 23 24.83 -.2 Vornad pfM VNOpM 1.31 5.5 ... 25.18 22.58 43 23.92 -4.7 Voxeljet VJET ... ... ... 6.37 2.61 19 4.04 -11.6 VoyaAsPcD IAE 1.02 9.6 ...q 11.38 9.75 40 10.62 +1.3 VoyaEmHi IHD .92 9.6 ...q 9.86 8.35 83 9.62 +8.1 VoyaFincl VOYA .04 .1 19 54.87 33.53 3762 54.15 +9.5 VoyaGlAdv IGA 1.12 10.0 ...q 11.85 10.19 109 11.18 -2.2 VoyaGlbDv IGD .91 12.2 ...q 8.16 7.00 397 7.47 -3.6 VoyaInfra IDE 1.46 9.5 ...q 17.66 14.01 108 15.41 -8.5 VoyaIntHD IID .83 11.7 ...q 7.94 6.73 14 7.06 -6.4 VoyaPrRTr PPR .29 5.6 ...q 5.51 4.98 237 5.16 +1.8 VoyaNatRs IRR .81 13.5 ...q 7.00 5.63 34 6.00 -4.2 VulcanM VMC 1.12f .9 26 141.20 108.95 1058 121.67 -5.2W -W&T Off WTI .40 10.2 7 5.34 1.81 2743 3.91 +18.1 WBI TacGr WBIA .03e .1 ...q 26.51 22.50 6 25.37 +1.0 WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 25.84 -1.9 WBI TacYd WBIC .28e 1.3 ...q 23.53 20.92 8 22.21 -.7 WBI TacSel WBID .05e .2 ...q 25.62 21.85 7 24.54 +.2 WBI LCTG WBIE .19e .7 ...q 28.05 23.24 6 27.07 +4.0 WBI LCTV WBIF .22e .7 ...q 30.46 24.92 8 29.47 +1.9 WBI LCTY WBIG .31e 1.2 ...q 28.00 21.71 9 26.41 +2.2 WBI LCTS WBIL .04e .1 ...q 29.15 24.16 7 27.65 +.8 WBI PwFact WBIY ... ... ... 27.90 22.34 10 26.48 -.5 WBITacRot WBIR ... ... ... 26.78 23.65 3 25.68 +.9 WBI TacInc WBII .26e 1.1 ...q 25.76 24.47 19 24.51 -3.4 WBI THiInc WBIH .45e 1.8 ...q 25.43 23.47 64 24.61 -1.3 WEC Engy WEC 2.21f 3.6 19 70.09 58.92 1806 60.80 -8.5 WEX Inc WEX ... ... 30 161.06 97.26 186 157.78 +11.7 WGL Hold WGL 2.06f 2.5 18 86.89 80.91 158 83.80 -2.4 WNS Hldg WNS ... ... 25 46.21 27.69 174 45.86 +14.3 WP Carey WPC 4.02 6.5 17 72.41 59.23 272 61.90 -10.2tWPP plc WPP 3.91e 4.8 ... 113.51 82.44 484 81.03 -10.5 WPX Engy WPX ... ... ...dd 16.09 8.39 4432 14.31 +1.7 WPX pfA WPXp 1.56 2.5 ... 67.83 42.50 0 61.85 Wabash WNC .30 1.4 16 26.54 18.25 669 21.88 +.8 WABCO WBC ... ... 20 162.20 111.68 236 140.43 -2.1 Wabtec WAB .48 .6 25 93.81 69.20 592 82.58 +1.4 WaddellR WDR 1.84 9.3 13 23.82 16.11 2096 19.82 -11.3 WageWrks WAGE ... ... 44 80.45 38.40 1311 47.95 -22.7 WalMart WMT 2.08f 2.4 20 109.98 69.33 7136 88.30 -10.6 WalkerDun WD ... ... 8 56.46 39.38 163 52.09 +9.7 WarrMet n HCC .20 ... ... 33.72 9.44 928 28.95 +15.1 WashPrGp WPG 1.00 15.4 18 9.79 5.40 1526 6.48 -9.0 WashPr pfH WPGpH 1.88 8.3 ... 25.56 20.05 10 22.63 -8.0 WashPr pfI WPGpI 1.72 8.1 ... 26.17 19.33 8 21.35 -13.8 WREIT WRE 1.20 4.5 26 33.96 24.92 505 26.71 -14.2 WasteCon s WCN .56 ... 39 74.28 56.81 564 73.55 +3.7 WsteMInc WM 1.85f 2.1 40 89.73 70.09 1478 86.66 +.4 Waters WAT ... ... 32 220.20 153.04 404 212.13 +9.8 Watsco WSO 5.00 2.8 34 182.79 134.08 401 181.27 +6.6 WatscoB WSO/B 5.00f 2.8 37 187.69 134.10 178.85 +5.8 WattsWtr WTS .76 .9 27 84.25 59.15 167 80.15 +5.5 Wayfair W ... ... ...dd 100.14 36.93 991 84.36 +5.1 WeathfIntl WFT ... ... ...dd 6.86 2.42 12145 2.71 -35.0 WebsterFn WBS 1.04 1.8 23 60.32 44.04 968 57.84 +3.0 WtWatch WTW ... ... 59 77.19 14.12 1422 65.40 +47.7 WeinRlt WRI 1.54 5.5 10 35.62 25.96 1299 27.83 -15.3 WeisMk WMK 1.20 3.1 19 62.88 31.26 72 39.24 -5.2 Welbilt WBT ... ... ... 23.77 18.51 934 20.17 -14.2 Wellcare WCG ... ... 23 221.75 136.23 303 194.31 -3.4 WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 94 25.74 +.4 WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1216.00 2 1287.00 -1.8 WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 41 24.47 -2.5 WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 21 24.49 -2.5 WellsF pfP WFCpP 1.31 5.3 ... 26.08 23.69 20 24.54 -2.6 WellsF pfQ WFCpQ 1.46 5.5 ... 28.06 25.65 121 26.57 -1.6 WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 25 27.80 -2.9 WellsF pfT WFCpT 1.50 5.9 ... 26.78 25.09 24 25.61 -3.2 WellsFargo WFC 1.56 2.7 13 66.31 49.27 13801 57.56 -5.1 WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5 WellsF pfY WFCpY ... ... ... 26.50 24.33 144 25.00 -3.6 WellsF pfX WFCpX ... ... ... 26.16 24.10 85 24.84 -2.7 WellsF pfW WFCpW ... ... ... 26.65 24.32 71 25.09 -3.5 WellsF pfV WFCpV ... ... ... 26.82 25.00 36 25.88 -3.5 EvgGlbDiv EOD .54m 9.5 ...q 6.51 5.57 156 5.71 -3.7 WFAdvInco EAD .82 10.1 ...q 8.97 7.80 135 8.06 -4.0 WFAdMSec ERC 1.16 8.9 ...q 13.65 12.66 111 13.00 -.5 WFREI pf WFEpA 1.59 6.0 ... 27.50 25.20 7 26.52 +.1 WFAdUtlHi ERH .90 7.5 ...q 13.59 9.51 14 12.04 -8.8 Welltower WELL 3.49 6.5 12 78.17 51.63 2995 53.76 -15.7 Welltwr pfI HCNpI 3.25 5.8 ... 69.82 54.50 22 55.88 -6.7 WescoAir WAIR ... ... ...dd 12.53 6.05 416 9.55 +29.1 Wesco Intl WCC ... ... 19 70.95 48.95 648 63.45 -6.9 WestPhrm WST .56 .6 39 103.36 77.97 584 92.07 -6.7 WestarEn WR 1.60 3.2 22 57.32 47.06 962 49.91 -5.5 WstnAlliB WAL ... ... 20 62.48 44.64 832 62.05 +9.6 WstnAll56 WALA 1.56 6.1 ... 26.71 24.80 6 25.65 -2.2 WstACpLn TLI .87 8.3 ...q 11.86 10.30 39 10.52 WAstEMkt EMD .84 5.7 ...q 16.16 14.54 175 14.71 -5.4 WsADefOp GDO 1.36 8.1 ...q 18.58 16.41 46 16.89 -6.2 WAstGlbHi EHI 1.16 12.0 ...q 10.40 9.25 92 9.59 -6.2 WstAstHI2 HIX .80 13.2 ...q 7.46 5.97 182 6.68 -4.2 WAHiInOp HIO .43 8.7 ...q 5.25 4.81 183 4.90 -3.4 WAstHYOp HYI 1.32 8.9 ...q 16.14 14.49 30 14.82 -2.0 WstnAsst PAI .69 4.9 ...q 17.37 13.32 16 14.09 -11.0tWstnAsInt SBI .48 5.4 ...q 9.99 8.85 23 8.85 -4.9 WAstDefOp IGI 1.20 5.5 ...q 23.18 19.69 14 21.99 -3.8 WAMgdMu MMU .78 5.9 ...q 14.60 12.85 38 13.14 -6.7 WstAstMtg WMC 1.24e 12.8 8 10.95 8.54 248 9.68 -2.7 WAMtDOp DMO 2.82a 11.5 ...q 27.29 22.88 47 24.50 -.7 WA MunDef MTT 1.01a 4.7 ...q 23.90 20.45 23 21.57 +3.3 WstAMunHi MHF .34 4.7 ...q 8.05 7.08 38 7.18 -3.0 WAMunPrt MNP .87 6.1 ...q 16.26 14.09 18 14.30 -6.1 WAstBdF WEA 1.08 8.3 ...q 14.40 12.87 26 12.96 -6.2 WstAVari GFY .93 5.5 ...q 17.79 16.32 6 16.88 -2.8 WAstInfSc WIA .38 3.3 ...q 12.10 11.10 31 11.52 -2.3 WAstInfOpp WIW .40 3.5 ...q 11.75 10.94 86 11.36 -.5 WstC&G gs WRN ... ... ... 1.44 .80 19 .86 -14.7 WstnGasEq WGP 2.19f 6.1 22 47.40 33.92 202 36.24 -2.5 WstnGasPt WES 3.68f 7.8 38 61.78 42.68 393 47.16 -1.9 WstnRef wi WNR ... ... ... WstnUnion WU .76f 3.7 11 22.21 18.39 6245 20.37 +7.2 WestlkChm WLK .76 .6 12 121.30 59.58 338 118.14 +10.9 WestlkCLP WLKP 1.55 6.7 16 25.95 21.10 198 22.95 -8.0 WestmRs s WMLP .46m 18.1 ...dd 5.30 2.10 2 2.55 -8.6 WestpacBk WBK 1.52e 6.5 ... 27.05 22.17 340 23.46 -3.8 WestRck WRK 1.72 2.6 20 71.55 49.23 1347 67.01 +6.0 WestwdH WHG 2.72 4.8 12 71.00 51.41 66 56.31 -15.0 Weyerhsr WY 1.28f 3.6 31 37.89 30.95 3810 35.55 +.8 WheatPr g WPM .26e ... 25 22.72 18.32 1609 19.88 -10.2 Whrlpl WHR 4.40 2.7 30 202.99 156.37 457 162.72 -3.5 WhtMtIns WTM 1.00 .1 56 908.02 786.23 26 829.23 -2.6 WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 10.4 27 15.15 10.45 259 10.92 -24.2 WhitngPet rs WLL ... ... ...dd 41.48 15.88 3145 30.40 +14.8 WidOpW n WOW ... ... ... 17.89 8.64 433 9.23 -12.7 WidePoint WYY ... ... ...dd .73 .39 129 .54 -16.6 WildhRs n WRD ... ... ... 21.43 10.36 619 16.55 -10.1 WileyJA JW/A 1.20 1.8 21 68.40 49.50 467 65.05 -1.1 WileyJB JW/B 1.20 1.8 21 68.00 49.83 66.00 +.5 Willbros WG ... ... ...dd 3.35 .80 209 .88 -38.4 WLyonHm WLH ... ... 14 32.95 18.85 457 27.43 -5.7 WmsCos WMB 1.36f 4.9 11 33.67 26.65 6944 28.02 -8.1 WillmsPtrs WPZ 2.40 6.5 44 44.06 34.74 846 37.07 -4.4 WmsSon WSM 1.56 3.0 15 55.89 42.68 3163 52.74 +2.0 Winnbgo WGO .40 .9 20 58.65 24.15 361 43.90 -21.0 Wipro s WIT .03e .5 ... 6.40 4.75 1704 5.78 +5.7 WirelessT WTT ... ... ...dd 2.64 1.30 228 2.32 -4.5 WT IntQua IQDG ... ... ... 32.75 26.10 4 30.98 +.9 WT ST HiYl SFHY ... ... ... 50.91 48.47 48.97 -.1 WT ShTr n SFIG ... ... ... 49.88 48.78 48.95 -.8 WT HiYld n WHFY ... ... ... 52.27 48.87 0 49.68 -1.4 WT Corp n WFIG ... ... ... 50.34 48.12 0 48.28 -3.4 WT EmMDv DVEM ... ... ... 36.70 28.95 4 35.03 +5.5 WT G exMx XMX ... ... ... 31.68 25.58 29.93 +1.0 WT DyCEu DDEZ ... ... ... 33.88 27.11 2 31.88 +1.2 WT DyInEq DDWM ... ... ... 32.00 27.05 78 29.91 -2.1 WT DyInSm DDLS ... ... ... 34.74 28.24 33.18 -1.0 WT DynCJp DDJP ... ... ... 31.29 25.34 0 28.88 -3.3 WTBearEq DYB ... ... ...q 26.34 24.64 1 25.82 -1.0 WT LgSEq DYLS ... ... ...q 34.53 28.45 11 32.99 +1.3 WT EuLoc EZR ... ... ... 34.19 27.47 1 32.00 +2.8 WT GlExUS HDRW ... ... ... 29.34 25.82 6 27.55 -1.5 WT SCDiv HGSD ... ... ...q 26.52 23.81 22 25.56 -2.5 WT GlSmC GSD ... ... ... 35.24 29.78 32.78 -.9 WTWkDUSE USWD ... ... ...q 34.04 28.79 33.25 +4.8 WT StrDl n EMSD ... ... ... 29.79 26.16 28.58 +2.2 WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2 WT JpnHCr DXJH 4.10e .6 ...q 38.12 31.91 37.64 +2.2 WTUSEnYd AGGY 1.44 2.9 ...q 55.58 48.94 80 49.02 -3.4 WTxUSDiv DXUS .04e ... ...q 28.05 24.12 26.29 -2.2 WTEurSmC EUSC .53e ... ...q 32.83 27.41 9 31.11 WT PutStr PUTW ... ... ... 30.04 26.65 31 29.09 +.1 WT EMexSt XSOE .77e 2.3 ...q 35.10 24.61 34 33.40 +4.9 WT JpDvG JHDG ... ... ...q 30.34 23.88 2 27.93 -3.6 WTIntHDv IHDG .70e 1.4 ...q 32.86 28.04 46 30.85 -2.6 WT EurDiv EUDG .51e 1.9 ...q 28.46 22.94 5 26.56 -1.5 WTFltRtTr USFR ... ... ...q 25.27 24.96 15 25.10 +.4 WT EurHdg HEDJ 3.51e 2.4 ...q 67.29 60.26 1481 62.87 -1.3 WT AsiaDb ALD 1.02 2.2 ...q 46.97 44.05 0 46.06 +.8 WTEmLDbt ELD 1.74 4.4 ...q 40.08 37.26 38 39.27 +2.1 WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 21.98 25.02 -.1 WisYldEn n SHAG ... ... ... 52.53 49.00 0 49.11 -1.3 Wis US Mul USMF ... ... ... 29.45 24.68 0 28.72 +3.3 GrnHCmdty GCC ... ... ...q 19.78 17.92 23 19.54 +1.7 WT Diefa DWM .74e 1.3 ...q 59.63 48.89 26 55.50 -.5 WT DefaEq DTH 1.75e 4.0 ...q 47.40 39.62 11 44.12 -.6 WTDv exF DTN 2.48e 2.8 ...q 92.93 80.06 6 88.50 +.1 WTEurEq DEW 1.75e 3.7 ...q 51.17 44.21 30 47.77 -1.5 WTEurSC DFE 1.48e 2.1 ...q 75.61 58.47 32 71.70 +1.6 WT EqInco DHS 2.10e 3.0 ...q 75.26 66.73 81 70.46 -3.3 WTIntD exF DOO 2.01e 4.6 ...q 46.39 38.78 1 43.52 +.3 WT IntLC DOL 1.69e 3.4 ...q 54.18 44.57 17 50.26 -.7 WTIntMC DIM 1.53e 2.2 ...q 73.72 59.50 6 69.53 +.8 WTIntSC DLS 1.16e 1.5 ...q 81.62 65.01 89 77.58 +1.0 WTGxUSDv DNL .99e 1.7 ...q 62.84 49.82 1 59.51 +.5 WTJpnSC DFJ 1.26e 1.6 ...q 85.64 64.94 96 81.12 +.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.8 38 18.99 10.39 15 11.50 -21.5 AAON AAON .26 .7 41 39.20 29.95 228 38.65 +5.3 AC Immun n ACIU ... ... ... 13.91 6.03 29 11.83 -7.6sACI Wwde ACIW ... ... ...cc 26.10 20.23 616 26.01 +14.7sACM Rsc n ACMR ... ... ... 14.50 4.74 50 14.24 +171.2 ACNB Cp ACNB .80 2.7 16 32.50 24.45 4 29.10 -1.5 AGNC Inv AGNC 2.16 11.5 10 22.34 17.84 2653 18.79 -6.9 AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.05 23 26.01 +.7 AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 23 25.64 -.3 ALJ Reg n ALJJ ... ... ... 3.91 2.09 96 2.09 -33.7 AMAG Ph AMAG ... ... ...dd 24.85 11.93 822 20.10 +51.7 AMC Net AMCX ... ... 11 67.44 46.89 341 51.46 -4.8 ANGI Hme ANGI ... ... ... 15.77 5.22 545 15.17 +45.0 ANI Ph h ANIP ... ... 26 74.70 42.23 178 62.46 -3.1 ARC Grp ARCW ... ... ...dd 4.30 1.80 4 2.05 -2.4 ARCAbio rs ABIO ... ... ...dd 2.76 .45 407 .61 -54.6 ARMO Bi n ARMO ... ... ... 57.19 27.00 124 49.76 +67.3sASML Hld ASML 1.71e .8 42 212.75 123.43 657 208.02 +19.7 ASV Hld n ASV ... ... ... 10.80 7.03 3 8.44 -16.8 ATA Inc ATAI .41e 7.8 ...dd 6.62 3.04 12 5.25 +13.6 ATN Intl ATNI .68 1.2 ...dd 74.96 49.50 139 59.11 +7.0 AV Homes AVHI ... ... 5 20.50 14.65 48 17.90 +7.5 AXT Inc AXTI ... ... 32 10.75 5.10 314 8.20 -5.7 Abaxis ABAX .64 .9 67 78.53 43.66 86 72.68 +46.8 AbeonaTh ABEO ... ... ...dd 22.75 4.55 1130 15.10 -4.7 Abeona wt ABEOW ... ... ... 17.56 1.81 9.55 -17.7 Ability h ABIL ... ... ... 2.82 .35 51 .40 -8.2 Abiomed ABMD ... ... ...cc 304.28 117.37 329 293.17 +56.4 Ablynx n ABLX ... ... ... 54.87 17.75 82 54.19 +116.8 Abraxas AXAS ... ... 59 2.75 1.45 778 2.36 -4.1 AcaciaC n ACIA ... ... 50 61.15 33.68 1659 44.44 +22.7 AcaciaTc ACTG .50 13.5 ...dd 5.80 2.90 111 3.70 -8.6 AcadiaHlt ACHC ... ... 18 54.34 26.92 823 41.65 +27.6 AcadiaPh ACAD ... ... ...dd 41.20 22.35 2076 24.98 -17.0 Acasti g rs ACST ... ... ...dd 3.36 .84 98 .95 +.3 AccelrDiag AXDX ... ... ...dd 30.45 16.75 202 25.40 -3.1 Acceleron XLRN ... ... ...dd 46.93 24.37 242 44.58 +5.0 AccessNt ANCX .60 2.0 33 33.18 24.36 28 29.45 +5.8 Accuray ARAY ... ... ...dd 6.15 3.60 460 5.70 +32.6 AcelRx ACRX ... ... ...dd 5.75 1.55 589 2.15 +6.2 AcerTh rs ACER ... ... ... 22.63 5.70 29 19.15 +38.3 AcerThr wt ACERW ... ... ... .34 .01 .01 AcetoCorp ACET .26 3.4 18 17.10 6.95 310 7.70 -25.5 Achaogen AKAO ... ... ...dd 27.79 9.83 1173 11.50 +7.1 AchvLfS rs ACHV ... ... ...dd 6.27 1.15 54 1.40 +4.2 Achillion ACHN ... ... ...dd 5.66 2.58 2434 4.05 +40.6 AclarisTh n ACRS ... ... ...dd 33.10 18.46 569 19.86 -19.5 AcordaTh ACOR ... ... ...dd 29.75 13.60 283 25.60 +19.3 ActivsBliz ATVI .34f .4 52 79.63 47.80 5052 75.93 +19.9sAcxiom ACXM ... ... ...cc 32.26 21.80 763 31.95 +15.9 AdamasPh ADMS ... ... ...dd 44.00 13.50 997 26.57 -21.6 AdamisPh ADMP ... ... ...dd 6.45 2.35 708 3.80 -13.6 Adaptim n ADAP ... ... ... 9.71 3.90 339 8.74 +30.8sAddusHmC ADUS ... ... 37 42.55 29.90 51 43.25 +24.3 ADDvtgTch AEY ... ... ...dd 2.33 1.30 13 1.30 -11.6 AdestoTc n IOTS ... ... ...dd 9.20 3.36 42 6.65 +3.1 AdmaBio ADMA ... ... ...dd 5.44 2.01 146 4.46 +38.9sAdobeSy ADBE ... ... 65 223.11 120.62 4725 219.76 +25.4 Adomani n ADOM ... ... ... 18.31 1.06 29 1.35 -69.4 Adtran ADTN .36 2.2 24 25.10 15.25 848 16.65 -14.0 AduroBio n ADRO ... ... ...dd 14.05 5.83 1075 8.80 +17.3 AdvEmis n ADES 1.00 9.4 2 12.20 7.00 159 10.67 +10.5 AdvEnId AEIS ... ... 20 95.00 61.97 409 70.25 +4.1 AMD AMD ... ... ... 15.65 9.70 174006 11.64 +13.2 Advaxis wt ADXSW ... ... ... 5.18 .62 .87 -13.3tAdvaxis ADXS ... ... ...dd 9.55 1.80 4034 1.95 -31.3 AdverumBi ADVM ... ... ...dd 8.59 2.40 1599 6.95 +98.6 AdvS Vice n ACT ... ... ... 29.50 24.45 4 25.75 -1.8 Aegion AEGN ... ... 18 28.19 19.11 99 22.98 -9.6 AegleaBio n AGLE ... ... ...dd 9.29 2.81 71 8.62 +59.3 AehrTest h AEHR ... ... ... 6.10 2.16 338 2.26 -16.6 Aemetis AMTX ... ... ...dd 1.81 .45 184 1.09 +98.2 AeriePhm AERI ... ... ...dd 66.60 38.14 246 57.95 -3.0 AeroViron AVAV ... ... 54 58.99 26.42 312 47.65 -15.2 AEtern g rs AEZS ... ... ...dd 3.75 .78 93 1.65 -30.1 Aethlon rs AEMD ... ... ...dd 5.17 .79 111 1.67 +47.8 AeviGeno GNMX ... ... ...dd 6.10 .98 152 1.95 +62.5 AffimedNV AFMD ... ... ...dd 2.85 1.15 313 2.20 +69.2 Agenus AGEN ... ... ...dd 6.19 3.20 2223 5.76 +76.7 AgileThera AGRX ... ... ...dd 5.60 1.93 235 3.44 +27.9 Agilysys AGYS ... ... ...dd 13.00 8.80 29 11.94 -2.8 AgiosPhm AGIO ... ... ...dd 85.88 45.11 236 83.50 +46.1 AgroFresh AGFS ... ... ...dd 9.05 2.88 190 7.97 +7.7 AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0 AileronT n ALRN ... ... ... 15.48 7.38 21 9.04 -14.2 Aimmune n AIMT ... ... ...dd 42.00 15.97 1148 33.00 -12.7 AirT Inc AIRT ... ... ...dd 34.83 14.40 26.99 +9.3 AirTrnsp ATSG ... ... ...dd 27.67 15.34 246 24.86 +7.4 AirMedia AMCN ... ... ...dd 3.30 1.01 135 1.05 -8.7 Airgain n AIRG ... ... 53 16.23 7.31 27 9.09 +1.1 AkamaiT AKAM ... ... 59 78.28 44.65 1310 73.30 +12.7 AkariTh rs AKTX ... ... ... 22.20 1.79 30 2.31 -46.7 AkceaTh n AKCA ... ... ... 31.23 8.10 196 19.64 +13.1 AkebiaTher AKBA ... ... ...dd 20.25 8.69 755 12.59 -15.3 AkersBios AKER ... ... ...dd 2.90 .12 5038 .69 +414.9 Akorn Inc AKRX ... ... 21 34.00 16.79 1414 18.96 -41.2 Akoustis n AKTS ... ... ... 14.00 4.91 87 6.32 +1.4 Alarm.cm n ALRM ... ... 47 49.49 29.09 395 39.57 +4.8 AlaskCom ALSK ... ... ...dd 2.91 1.60 81 2.10 -21.6 Albireo ALBO ... ... ... 39.87 15.31 53 35.33 +38.0 Alcentra ABDC 1.00m 13.0 7 14.73 7.00 40 7.70 -8.2 AlderBioPh ALDR ... ... ...dd 24.10 8.60 1376 15.25 +33.2 AldeyraTh ALDX ... ... ... 11.90 3.80 101 8.85 +30.1 Alexion lf ALXN ... ... 46 149.34 96.18 2103 121.08 +1.2 Alico ALCO .24 .9 36 34.80 25.55 3 27.00 -8.5 AlignTech ALGN ... ... ...cc 287.32 105.47 854 269.71 +21.4 AlimeraSci ALIM ... ... ...dd 1.72 1.03 126 1.11 -16.5 Alkermes ALKS ... ... ...dd 71.22 46.43 670 60.35 +10.3 AllgnceBc n ABTX ... ... 31 41.45 31.75 24 40.55 +7.7sAllegiantT ALGT 2.80 1.6 15 177.50 111.54 131 179.60 +16.1 AllenaPh n ALNA ... ... ... 15.40 6.13 81 7.60 -24.5 AlliHold AHGP 2.97f 11.6 8 31.79 22.71 76 25.59 -4.5 All MMA n AMMA ... ... ... 3.38 .51 2341 .67 -42.2 AllnceRes ARLP 2.04f 11.5 5 23.45 17.48 416 17.80 -9.6 AldHlPrd rs AHPI ... ... ...dd 5.25 1.53 19 3.31 +58.4 AlliedMot AMOT .10 .3 35 36.20 19.10 29 32.63 -1.4 Alliqua rs ALQA ... ... ...dd 7.50 1.58 57 1.99 +9.9 AllotComm ALLT ... ... ...dd 6.09 4.54 10 5.65 +6.0 AllscriptH MDRX ... ... ...dd 16.13 11.25 1386 13.74 -5.6 AlmostFam AFAM ... ... 43 66.15 40.15 96 58.25 +5.2sAlnylamP ALNY ... ... ...dd 147.63 46.90 1923 144.16 +13.5 AlphaOmg AOSL ... ... 20 20.48 13.53 102 16.58 +1.3 Alphabet C GOOG ... ... 34 1186.89 803.37 1853 1138.17 +8.8 Alphabet A GOOGL ... ... 34 1198.00 824.30 2153 1139.91 +8.2 Alphatc rs ATEC ... ... ...dd 4.27 1.58 86 3.14 +18.0 AlpImmu n ALPN ... ... ...dd 12.87 2.05 53 8.50 -24.1 AlpsRtSec n SWIN ... ... ... 31.35 25.51 3 30.80 +3.5 Altaba AABA ... ... ...cc 80.56 45.60 6512 75.97 +8.8sAltair A n ALTR ... ... ... 30.65 16.55 219 29.60 +23.7 Altimm rs ALT ... ... ...dd 10.80 1.34 759 1.80 -9.5 Altisrce n ASPS ... ... 2 46.99 16.17 105 29.30 +4.6 AltraIndlM AIMC .68 1.4 24 53.70 36.50 510 47.25 -6.3 AmTrstFn AFSI .34 2.7 ...cc 22.63 8.80 1311 12.70 +26.1 Amarin AMRN ... ... ... 4.60 2.85 1805 3.75 -6.5sAmazon AMZN ... ... ...cc 1605.33 833.50 6458 1588.18 +35.8 AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3 AmbacFin AMBC ... ... ...dd 22.02 13.17 169 14.93 -6.6 Ambarella AMBA ... ... 27 66.23 40.06 719 53.11 -9.6 Amdocs DOX 1.00f 1.5 19 71.37 60.30 365 68.59 +4.7tAmedica rs AMDA ... ... ... 6.94 2.00 196 1.98 -39.4 Amedisys AMED ... ... 44 65.91 45.60 268 61.60 +16.9 AMERCO UHAL 2.50e ... 18 400.99 326.30 86 340.71 -9.8 AmeriHld n AMRH ... ... ... 13.50 1.27 29 2.12 -31.6 AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8 AFMulti ATAX .50 8.1 21 6.40 5.55 249 6.20 +2.5 AmCarM CRMT ... ... 12 51.65 31.85 16 49.95 +11.9 AmAirlines AAL .40 .7 9 59.08 39.21 4359 56.23 +8.1 ACapSenF ACSF 1.16 10.5 5 14.10 10.35 20 11.00 +4.5 AmElTech AETI ... ... ...dd 2.80 1.20 35 1.25 -16.7 AmerNtl AMNB 1.00 2.6 19 43.00 34.60 5 38.65 +.9 AmNatIns ANAT 3.28 2.9 19 134.03 110.43 134 115.00 -10.3 AmOutBr AOBC ... ... 7 24.49 8.32 1016 10.58 -17.6sAmPubEd APEI ... ... 35 42.70 17.40 126 42.40 +69.3 AmRailcar ARII 1.60 4.1 5 44.20 34.29 51 38.57 -7.4 AmrRvr AMRB .20 1.3 31 16.49 12.97 1 15.43 +1.2 ASoft lf AMSWA .44 3.3 26 13.69 9.00 51 13.33 +14.6 AmSupr rs AMSC ... ... ...dd 7.75 2.89 142 5.71 +57.3 AWoodmk AMWD ... ... 31 148.44 78.75 360 113.10 -13.2 AmerisBc ABCB .40 .7 24 59.05 41.05 229 57.40 +19.1 Amerisafe AMSF .88f 1.6 23 67.82 51.20 101 56.40 -8.4 AmrSvFin ASRV .06 1.5 59 4.40 3.65 17 4.10 -1.2 AmSvFn pf ASRVP 2.11 7.3 ... 30.10 26.37 28.75 -.9 AmesNatl ATLO .92f 3.3 17 32.15 26.00 6 27.60 -.9 Amgen AMGN 5.28 2.8 17 201.23 152.16 4712 189.75 +9.1 AmicusTh FOLD ... ... ... 17.40 6.41 5255 15.16 +5.4 AmkorTch AMKR ... ... 10 12.48 8.32 917 11.15 +10.9sAmphastar AMPH ... ... ... 19.95 12.05 1134 20.35 +5.8sAmpOnRt ef IBUY ... ... ... 47.94 28.65 63 47.10 +15.2 AmtechSys ASYS ... ... ... 15.45 5.17 175 8.11 -19.5 Amyris rs AMRS ... ... ...dd 10.71 1.86 369 5.79 +54.4 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 89

AnalogDev ADI 1.92f 2.0 45 98.38 74.65 3421 94.66 +6.3 Anlogic ALOG .40 .4 ...dd 101.80 66.00 425 93.80 +12.0 Anaptys n ANAB ... ... ... 134.00 18.15 348 113.42 +12.6 Anavex rs AVXL ... ... ...dd 6.49 2.25 311 2.75 -14.6 AnchBcWA ANCB ... ... 21 26.35 23.70 5 24.71 -.4 Andersons ANDE .66 1.8 ...dd 39.35 29.60 65 36.30 +16.5 AndinaAcII ANDA ... ... ... 10.46 9.51 8 10.24 -.6 AndinaA un ANDAU ... ... ... 16.04 10.20 16.04 +4.4 AndinaII rt ANDAR ... ... ... 1.45 .36 1 1.35 -1.5 AndinaII wt ANDAW ... ... ... 1.90 .15 1.74 -7.4 AngioDyn ANGO ... ... ... 18.85 14.80 259 17.20 +3.4 AnikaTh ANIK ... ... 25 69.81 41.64 76 53.88 -.1 Ansys ANSS ... ... 53 171.92 104.55 391 167.75 +13.7 AntaresP ATRS ... ... ...dd 4.09 1.58 1153 2.66 +33.4 AntherP rs ANTH ... ... ... 5.60 .40 8342 .48 -70.8 Apellis n APLS ... ... ... 25.49 12.45 209 22.40 +3.2 ApogeeE APOG .63f 1.4 17 59.98 40.03 132 46.24 +1.1 ApollEnd rs APEN ... ... ... 14.09 3.55 9 6.26 +11.7 ApolloInv AINV .60 10.9 ... 6.82 5.24 877 5.50 -2.8 ApolMed n AMEH ... ... ... 30.00 10.00 74 20.46 -14.8 AppFolio n APPF ... ... ...cc 52.25 23.50 114 41.15 -.8 Appian A n APPN ... ... ... 43.26 14.60 349 27.28 -13.3sApple Inc AAPL 2.52 1.4 21 182.39 138.62 31445 179.97 +6.3 ApplRecy h ARCI ... ... ...dd 1.75 .52 36 .94 -9.8 AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9 ApldDNA APDN ... ... ...dd 3.45 .90 25 1.58 -.6 AppGenTc AGTC ... ... 26 7.90 3.25 25 4.40 +22.2 ApldMatl AMAT .80f 1.3 19 62.40 37.41 15543 59.69 +16.8 ApldOptoel AAOI ... ... 8 103.41 26.11 1905 29.51 -22.0 Approach AREX ... ... ...dd 4.21 1.95 642 2.58 -12.8sApptio n APTI ... ... ... 30.00 10.77 608 29.18 +24.1 ApricusB rs APRI ... ... ...dd 3.34 .63 410 .80 -56.7 AptevoTh n APVO ... ... ... 4.85 1.15 141 3.38 -20.3 AptoseB g APTO ... ... 21 3.90 .78 489 3.61 +61.2 AquaMetal h AQMS ... ... ...dd 22.75 1.42 1024 2.91 +36.6 AquaB Tc n AQB ... ... ... 13.35 2.25 45 2.50 -29.0 AquinoxPh AQXP ... ... ...dd 17.42 10.02 193 14.96 +27.2 ArQule ARQL ... ... ...dd 1.98 .92 348 1.83 +10.9 Aradigm ARDM ... ... ...dd 7.35 .78 93 1.21 -81.9 AralezPh ARLZ ... ... ...dd 3.32 .95 2534 1.74 +22.5 AratanaTh PETX ... ... ...dd 7.67 3.71 303 4.43 -15.8 ArbutusB g ABUS ... ... ...dd 8.25 2.60 198 6.00 +18.8 ArcBest ARCB .32 .9 16 39.70 16.95 342 34.80 -2.7 ArcadB rsn RKDA ... ... ... 18.88 3.60 539 11.67 +112.2 ArchCap ACGL ... ... 26 102.60 84.73 1005 85.43 -5.9 ArchCap pfF ACGLO ... ... ... 25.99 23.67 42 24.77 -2.2 ArchC pfE ACGLP 1.31 5.4 ... 25.25 21.66 68 24.36 -3.0 ArchrkPtrs APLP 1.14 8.7 ...cc 17.46 10.58 200 13.05 +9.6 Arcimoto n FUV ... ... ... 6.35 2.54 13 3.23 -19.5 ArcturusT rs ARCT ... ... ... 15.19 4.78 128 5.94 -25.3 Ardelyx ARDX ... ... ... 15.40 4.05 135 5.60 -15.2 ArenaPh rs ARNA ... ... ...dd 44.50 11.30 731 39.28 +15.6 AresCap ARCC 1.52 9.5 10 17.70 15.03 2192 16.01 +1.8 Argenx n ARGX ... ... ... 87.00 17.33 248 80.96 +28.2 ArgoGp42 AGIIL 1.63 6.5 ... 26.25 25.00 5 25.12 -.6 ArgoGpInt AGII 1.08b 1.9 12 59.74 48.83 160 56.15 +4.7 ArgosThr rs ARGS ... ... ... 25.00 1.23 535 1.34 -55.5 ArkRst ARKR 1.00 4.0 92 29.49 21.75 1 24.75 -8.4 Arotech ARTX ... ... ...dd 4.35 2.70 39 3.35 -5.6 ArrayBio ARRY ... ... ...dd 18.78 6.73 2527 17.51 +36.8 ArrisIntl ARRS ... ... 32 30.38 22.60 707 27.61 +7.5 ArrowFn AROW 1.00b 2.9 16 38.60 29.81 18 34.65 +2.1 ArrCountR n DWCR ... ... ... 33.04 29.75 30.81 +2.0 ArwDWATc DWAT .09e .7 ...q 12.50 10.51 1 12.12 +4.1 ArrowPhm ARWR ... ... ...dd 7.93 1.42 1856 7.64 +107.6sArsanis n ASNS ... ... 14 19.73 10.40 68 22.75 +78.3 ArtesRes ARTNA .94 2.7 24 43.22 31.50 15 35.12 -8.9 ArtsWay ARTW .05 1.9 ...dd 3.85 2.00 4 2.70 -9.5 AscenaRtl ASNA ... ... ...dd 4.50 1.65 1146 2.03 -13.6 Ascendis n ASND ... ... ... 69.00 21.95 67 66.96 +67.1 AscentCap ASCMA ... ... ... 17.84 4.94 133 5.23 -54.5 AsiaPWire APWC .10e ... ... 3.10 2.35 2.55 -7.3 AspenGp n ASPU ... ... ... 9.61 5.35 6 8.10 -9.2 AspenTech AZPN ... ... 35 84.40 53.51 425 81.81 +23.6sAssembBio ASMB ... ... ...dd 64.28 18.60 240 63.87 +41.1 AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 13 4.20 +22.0 Astec ASTE .40 .7 38 66.66 45.70 189 59.24 +1.3 AstroNova ALOT .28 2.1 27 15.65 11.00 5 13.45 -2.9 Astronics ATRO ... ... 47 49.45 23.95 101 40.09 -3.3 Astrotch rs ASTC ... ... ... 7.20 2.24 14 2.63 -21.5 AsureSftw h ASUR ... ... ...dd 17.27 9.47 259 16.55 +17.2 AtaraBioth ATRA ... ... ...dd 49.90 11.80 693 41.25 +127.9 athenahlth ATHN ... ... ...cc 158.66 95.01 269 146.01 +9.7 Athenex n ATNX ... ... ... 20.79 11.21 233 16.46 +3.5 Athersys ATHX ... ... ...dd 2.63 1.08 2444 1.84 +1.7 AtlAcq n ATAC ... ... ... 15.00 9.75 9.96 +1.0 AtlAcq un ATACU ... ... ... 10.41 9.56 10.41 +2.1 AtlAcq rt ATACR ... ... ... .66 .33 5 .45 -25.0 AtlanAmer AAME .02 .6 30 4.03 3.00 6 3.30 -2.9 AtlCapBc n ACBI ... ... 34 19.85 15.20 68 18.10 +2.8 AtlCstFin ACFC ... ... 31 11.21 7.05 15 11.09 +17.6 AtlanticaYd AY 1.14e 5.8 ... 25.99 18.00 311 19.61 -7.5 Atlanticus ATLC ... ... ... 3.49 2.05 0 2.15 -10.6 AtlasAir AAWW ... ... 7 68.70 45.45 188 62.35 +6.3 AtlasFin AFH ... ... ...dd 21.50 10.60 88 12.30 -40.1 AtlasFin pf AFHBL 1.66 6.6 ... 27.87 24.52 0 25.10 -3.6sAtlassian n TEAM ... ... ...dd 62.17 28.58 721 59.83 +31.4 Atomera n ATOM ... ... ...dd 7.64 2.45 704 7.03 +62.4 AtossGen rs ATOS ... ... ...dd 1.65 .22 3113 .58 +120.5 AtriCure ATRC ... ... ...dd 25.18 14.88 151 19.99 +9.6 Atrion ATRI 4.80 .8 34 694.00 459.05 8 600.55 -4.8 Attunity ATTU ... ... ...dd 8.24 6.25 17 7.55 +8.2 aTyrPhm n LIFE ... ... ... 6.50 2.30 22 2.95 -15.7 AubNB AUBN .96f 2.6 16 41.75 32.22 4 36.57 -6.0 Audentes n BOLD ... ... ...dd 41.80 13.90 457 33.03 +5.7 AudCodes AUDC ... ... 22 8.43 5.83 47 7.52 +2.2 AuriniaPh AUPH ... ... ...dd 10.54 4.41 335 5.35 +18.1 AurisMed h EARS ... ... ...dd .97 .24 2073 .25 -57.4tAutoWeb AUTO ... ... 10 14.40 3.80 255 3.74 -58.5sAutodesk ADSK ... ... ...dd 141.19 82.70 2309 136.00 +29.7 AutoData ADP 2.52 2.1 31 125.24 95.50 1575 117.39 +.2 AvadelPh AVDL ... ... 5 11.93 6.92 699 7.16 -12.7 AveThera n ATXI ... ... ... 8.58 3.40 22 4.80 +32.6 AVEO Ph h AVEO ... ... ...dd 4.24 .50 2084 2.93 +5.0 Avexis n AVXS ... ... ...dd 138.46 65.23 261 133.80 +20.9 AviatNet rs AVNW ... ... ...dd 24.14 12.90 11 16.91 +11.5 AvidBios rs CDMO ... ... ... 5.78 2.24 399 2.32 -40.2 AvidB pfE CDMOP 2.63 10.8 ... 27.00 20.62 24.25 -.6 AvidTech AVID ... ... ...cc 7.65 3.99 170 5.30 -1.7 Avingr nrs AVGR ... ... ...dd 86.00 .95 1155 1.28 -82.4 AvisBudg CAR ... ... 17 49.41 20.71 1337 48.37 +10.2 AvistaHl un AHPAU ... ... ... 10.51 10.05 10.33 +.3 AvistaHl wt AHPAW ... ... ... .58 .20 .39 +39.3 AvistaHl n AHPA ... ... ... 10.07 9.28 9.90 -.2 Aware AWRE ... ... 38 5.40 3.70 1 4.20 -6.7 Axcelis rs ACLS ... ... 8 37.05 14.60 538 26.25 -8.5sAxoGen AXGN ... ... ...dd 35.43 9.70 167 35.15 +24.2 AxonEntpr AAXN ... ... ...cc 40.49 20.57 684 39.35 +48.5 Axovant n AXON ... ... ...dd 27.98 1.40 817 1.53 -71.0 AxsomeT n AXSM ... ... ...dd 6.45 2.45 247 2.90 -48.2 AytuBioSc n AYTU ... ... ... 6.82 .38 811 .41 -81.8 AzurRx n AZRX ... ... ... 5.25 2.31 30 2.89 -20.5B -:B Comm BCOM 3.58e ... ... 21.50 12.20 0 15.88 -13.7 BRileyFn RILY .49e 2.6 12 20.35 13.55 54 18.70 +3.3 BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.33 7 25.67 -1.3 BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.86 4 25.27 -2.3 BRileyF27 n RILYG ... ... ... 25.90 24.80 34 25.00 -1.5 BCB Bc BCBP .56 3.5 17 16.65 12.05 17 15.85 +9.3 BFC Cp pf BANFP 1.80 6.3 ... 30.47 26.05 28.47 +3.5 BGC Ptrs BGCP .72 5.1 ...dd 16.97 10.39 1816 14.06 -6.9 BIO-key n BKYI ... ... ... 3.67 1.20 48 2.01 +13.6 BJsRest BJRI .44 1.0 18 47.55 28.00 231 43.70 +20.1 BldrsAsia ADRA .72e 2.0 ...q 37.70 28.87 0 35.22 +1.9 BldrsDev ADRD .72e 3.1 ...q 25.31 20.60 18 23.14 -1.7 BldrsEmg ADRE .60e 1.3 ...q 48.92 35.60 8 45.65 +5.8 BldrsEur ADRU .78e 3.5 ...q 24.65 20.00 1 22.54 -1.6 BMC Stock BMCH ... ... 27 25.70 18.20 368 20.15 -20.4sBOK BOKF 1.80 1.8 19 101.64 73.44 137 100.49 +8.8 BOK 56 n BOKFL 1.34 5.3 ... 26.23 23.39 5 25.46 -.6 BOS Ltd BOSC ... ... ...dd 2.97 1.53 9 2.02 -8.0 BSB Bcp BLMT ... ... 20 32.15 26.65 6 30.55 +4.4 Baidu BIDU ... ... 21 274.97 166.00 2564 258.35 +10.3 Balchem BCPC .42f .5 40 88.47 70.23 106 82.37 +2.2 BaldwLy BWINA 1.12f 5.0 51 26.95 21.41 2 22.52 -7.1 BaldLyB BWINB 1.12f 4.7 54 25.40 21.20 30 23.65 -1.3 BallardPw BLDP ... ... ...dd 5.94 2.03 1879 3.23 -26.8 BncFstOK s BANF .84 1.5 20 61.05 42.50 39 56.15 +9.8 Bancorp34 n BCTF ... ... ... 16.49 12.50 1 15.48 +4.9 BncpBnk lf TBBK ... ... ...dd 11.28 4.41 268 10.89 +10.2 Bandwith n BAND ... ... 31 29.71 18.05 66 28.58 +23.6 BkCmcCA BOCH .12 1.0 17 12.40 9.54 66 11.90 +3.5 BankMarin BMRC 1.16 1.6 22 77.90 59.05 18 73.00 +7.4 BkMont36 n BMLP 3.50e 7.4 ... 54.12 45.30 47.12 -1.3 BkPrince n BPRN ... ... ... 34.95 29.43 3 32.92 -4.1 BankSC BKSC .60 2.8 22 22.00 17.35 20 21.25 +10.1 BkofJames BOTJ .24 1.6 15 16.25 13.87 14.94 +.1 BkOzarks OZRK .76f 1.4 18 55.49 40.15 708 52.67 +8.7 BankFncl BFIN .32 1.9 30 17.20 13.43 29 16.63 +8.4 BankwellF BWFG .48f 1.4 16 38.50 29.90 51 33.23 -3.2 Banner Cp BANR 1.00a 1.7 20 62.75 51.61 279 58.09 +5.4 Baozun n BZUN ... ... ...cc 51.03 13.95 2074 46.46 +47.2 BiPTrLBear DLBS ... ... ...q 22.10 13.54 6 20.40 +24.8 BiP10yTBear DTYS ... ... ...q 23.48 13.93 215 22.27 +22.0 BiP2yrTBull DTUL ... ... ...q 65.27 58.33 59.73 -1.3 BiPTrSteep STPP ... ... ...q 35.71 29.80 0 32.46 +5.6 BiPUrFlat FLAT ... ... ...q 64.99 58.68 1 63.25 +2.4 BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2 BiP2yrTBear DTUS ... ... ...q 38.29 29.57 3 37.83 +8.0 BiPTrLBull DLBL ... ... ...q 78.32 63.12 75.08 -4.1 BarIvrsUST TAPR ... ... ...q 29.63 19.30 0 27.46 +25.0 BarHilc n BHAC ... ... ... 12.35 10.20 10.70 +2.5 BarHilc rt BHACR ... ... ... .47 .11 78 .36 +124.4 BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4 BarHilc un BHACU ... ... ... 12.00 8.52 10.40 sBarrettB lf BBSI 1.00 1.2 37 89.52 44.52 63 86.90 +34.7 BassettF BSET .44 1.3 19 41.30 24.90 17 33.60 -10.6sBayBncp BYBK ... ... 80 13.75 6.75 4 13.65 +11.7 BeacnRfg BECN ... ... 19 66.48 39.57 860 56.20 -11.9 BearStFin BSF .12 1.2 19 10.37 8.66 12 10.30 +.7 BeasleyB BBGI .20f 1.9 3 18.19 8.15 19 10.35 -22.8 BedBath BBBY .60 2.7 6 40.76 19.07 2284 22.50 +2.3 BeiGene n BGNE ... ... ...dd 164.15 34.36 321 155.48 +59.1 BelFuse A BELFA .24 1.3 20 29.90 15.24 4 19.15 -12.3 BelFuseB BELFB .28 1.4 20 33.45 17.10 19 20.20 -19.8 Belleroph n BLPH ... ... ...dd 2.74 .95 60 1.88 -27.1 BellicumP BLCM ... ... ...dd 15.55 5.02 1201 8.08 -3.9 BenefBncp BNCL .24a 1.5 34 17.50 14.30 188 16.10 -2.1 Benetfoc BNFT ... ... ...dd 37.10 22.30 134 24.65 -8.7 Benitec wt BNTCW ... ... ... .58 .11 .45 +12.5 BenitecB n BNTC ... ... ... 5.48 1.85 9 3.02 +2.0 Beyondsp n BYSI ... ... ... 48.49 17.01 17 28.46 -2.1 Big 5Sprt BGFV .60 9.0 7 17.10 5.05 839 6.70 -11.8 BigRockP n BRPA ... ... ... 10.93 9.58 9.86 +1.9 BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5 BigRock rt BRPAR ... ... ... .74 .29 .40 +8.1 BigRock un BRPAU ... ... ... 11.00 9.99 10.38 +1.4sBioTechne TECH 1.28 .9 48 147.32 98.22 118 146.56 +13.1 BioDlvry lf BDSI ... ... ...cc 3.60 1.55 311 2.15 -27.1 BioLifeSol BLFS ... ... ...dd 7.53 1.95 63 5.26 -12.3 BioLneRx h BLRX ... ... ... 1.34 .80 311 .94 -13.7tBioXcelT n BTAI ... ... ... 11.94 10.31 134 10.31 -6.5 BioanlySys BASI ... ... 15 2.95 1.11 1 1.69 -31.1 Bioblast rs ORPN ... ... ... 5.99 1.81 16 3.07 +34.3 Biocept rs BIOC ... ... ...dd 2.45 .26 3365 .33 -52.4 Biocryst BCRX ... ... ...dd 9.25 3.95 1090 5.33 +8.6sBiofront n BFRA ... ... ... 16.73 11.25 12 17.87 +46.7 Biogen BIIB ... ... 17 370.57 244.28 2258 283.24 -11.1 Biolase BIOL ... ... ...dd 1.45 .28 117 .49 +15.0 BioMarin BMRN ... ... ...dd 100.51 77.05 1518 86.16 -3.4 Biomeri n BMRA ... ... ...dd 9.32 1.93 11 4.32 +15.5 BiondVax n BVXV ... ... ... 10.75 4.60 10 6.40 +19.4 BiondVx wt BVXVW ... ... ... 4.80 .75 1.59 +23.4 BioScrip BIOS ... ... ...dd 3.39 1.35 1930 2.73 -6.2 BioSpecif BSTC ... ... 26 58.79 38.05 40 43.44 +.3 BiostrPh rs BSPM ... ... ...dd 5.97 1.18 59 3.37 +90.4 BioTelem BEAT ... ... ...dd 39.20 23.30 605 33.95 +13.5 BisnCap n BCAC ... ... ... 9.97 9.67 9.94 +.7 BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 10.62 10.05 10.52 +2.4 BisnCap rt BCACR ... ... ... .52 .25 .50 +32.7 BlackBox BBOX .48 23.4 ...dd 11.00 1.85 253 2.05 -42.3 BlRidgAc n BRAC ... ... ... 9.70 9.52 1 9.66 +.1 BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 47 .33 +17.9 BlRidgA un BRACU ... ... ... 10.56 9.97 10.20 +.6 BlackLin n BL ... ... ... 45.19 26.72 4878 40.00 +22.0 BlkRkCap BKCC .72 12.2 21 7.88 5.48 354 5.92 -5.0 Blckbaud BLKB .48 .4 78 116.07 74.46 287 107.54 +13.8 BlkhwkNet HAWK ... ... ...cc 47.00 32.60 1273 44.75 +25.5 BlinkCh n BLNK ... ... ... 3.29 2.51 33 2.84 -9.0 BlinkCh wt BLNKW ... ... ... sBloominBr BLMN .36f 1.5 22 24.50 16.11 731 24.18 +13.3 Blucora BCOR ... ... ...dd 26.15 15.83 267 24.75 +12.0 BlueBird BLBD ... ... 10 24.10 15.66 133 23.90 +20.1 BlueBPet n BUFF ... ... 46 40.15 21.51 3325 39.86 +21.6 BlueHBcp BHBK .60a 3.0 25 22.05 16.40 114 19.95 -.7sBluebBio BLUE ... ... ...dd 234.90 74.45 623 223.35 +25.4 BlueknEP BKEP .58 12.2 ... 7.35 4.65 69 4.75 -6.9 Bluekn pf BKEPP .72 9.6 ... 8.52 7.23 2 7.48 -3.7sBlueprtM n BPMC ... ... ...dd 101.97 34.38 336 99.30 +31.7sBofI Hld s BOFI ... ... 21 42.35 21.60 736 41.81 +39.8 BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 4 25.58 -.9 Boingo WIFI ... ... ...dd 28.34 11.36 327 27.28 +21.2 Bojangles n BOJA ... ... 8 22.35 11.35 376 14.85 +25.8 BonsoElec BNSO ... ... ... 4.10 1.96 12 3.61 +47.3sBookingHl BKNG ... ... 30 2218.10 1630.56 519 2170.00 +24.9 BorqsTch BRQS ... ... ... 10.50 4.00 4 9.20 +68.8 BosOma n BOMN ... ... ... 35.49 12.15 36 23.43 -27.7 BostPrv BPFH .48f 3.1 17 17.20 13.95 296 15.55 +.6 BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2 BostPrv pf BPFHP 1.74 6.9 ... 26.72 25.07 1 25.30 -1.3 BttmlnT EPAY ... ... 43 39.99 21.52 372 39.19 +13.0 Boxlight n BOXL ... ... ... 9.17 4.00 4.35 -24.8 Brainstorm BCLI ... ... ...dd 5.18 2.88 29 3.64 -7.1 BravoBrio BBRG ... ... ...dd 5.30 1.65 1050 4.05 +62.0 BridgeBcp BDGE .92 2.6 19 37.95 29.80 31 35.20 +.6 Bridglne rs BLIN ... ... ... 5.10 1.81 35 2.16 -11.0 BridgfdFds BRID ... ... 18 21.55 10.76 6 17.80 +41.8 Brightcove BCOV ... ... ...dd 9.30 5.40 87 7.05 -.7 BrghtFn n BHF ... ... ... 70.00 50.76 511 53.46 -8.8 BroadcLtd AVGO 7.00f 2.7 ...cc 285.68 208.44 6678 261.22 +1.7tBroadVis BVSN ... ... ...dd 5.90 2.60 5 2.70 -25.0 BrdwyFn h BYFC ... ... 25 2.67 1.55 6 1.99 -15.7 BroadwdE BWEN ... ... 9 9.80 2.20 8 2.21 -18.8 BrkdPrp BPY 1.26 6.1 ... 24.96 19.92 241 20.49 -7.5 BrklneB BRKL .36 2.1 21 17.05 13.60 200 16.90 +7.6 BrooksAuto BRKS .40 1.4 32 34.77 20.54 417 29.13 +22.1 BrukerCp BRKR .16 .5 29 36.53 21.83 1080 30.13 -12.2 BrynMawr BMTC .88 1.9 20 47.20 36.80 37 46.75 +5.8 Bsquare BSQR ... ... ...dd 5.84 3.35 12 3.85 -17.2 BldrFstSrc BLDR ... ... 25 23.28 13.33 891 21.90 +.5 Burcon g BUR ... ... ...dd 1.60 .40 181 .47 -9.6C -:C&F Fnc CFFI 1.36 2.7 13 65.05 43.13 7 51.10 -11.9 CA Inc CA 1.02 2.8 16 37.25 30.45 2881 36.27 +9.0 CAS Med CASM ... ... ...dd 1.55 .59 7 1.04 +35.1 CASI Phr h CASI ... ... ...dd 4.84 .91 320 3.22 -.9 CB FnSvcs CBFV .88 2.9 16 31.90 25.10 30.55 +1.8 CBAK Eng CBAK ... ... ... 2.35 1.20 15 1.38 -6.8 CBOE Glb CBOE 1.08 .9 49 138.54 78.31 1141 119.92 -3.7 CBTX Inc n CBTX .20 .7 ... 30.87 27.00 33 28.88 -2.6 CCUR Hld CCUR .48 8.8 2 7.10 4.63 39 5.47 -5.0 CDK Globl CDK .60 .9 28 76.04 59.33 1247 70.23 -1.5 CDW Corp CDW .84 1.1 26 76.73 55.80 580 75.65 +8.9 CEVA Inc CEVA ... ... 24 51.80 33.10 284 38.85 -15.8 CH Robins CHRW 1.84 2.0 27 100.18 63.41 937 91.71 +2.9 CHF Sol rs CHFS ... ... ...dd 77.58 2.87 891 3.85 +11.3 CHS Inc pf CHSCP 2.00 6.6 ... 31.99 28.89 22 30.32 +.6 CHS pfB CHSCO 1.97 6.7 ... 29.86 27.78 35 29.44 +2.2 CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 14 27.92 +2.0 CHS pfB3 CHSCM 1.69 6.1 ... 28.99 25.56 17 27.52 +4.0 CHS pfB4 CHSCL 1.88 6.6 ... 29.90 27.15 32 28.45 +1.0 CIM CmTr CMCT .50a 3.2 42 20.45 13.49 1 15.50 -18.8 CIM CT pfL CMCTP ... ... ... 1.00 CM Finan CMFN 1.00 11.8 6 10.80 7.40 14 8.50 +4.3sCM SevSt n CMSS ... ... ... 9.78 9.59 1 9.79 +1.5 CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2 CM SvSt un CMSSU ... ... ... 10.10 9.93 10.05 +.9 CM SevSt rt CMSSR ... ... ... .40 .01 .30 -6.3 CME Grp CME 2.80a 1.7 36 171.71 114.82 2304 164.81 +12.8sCNBFnPA CCNE .66 2.2 17 29.84 20.91 12 29.57 +12.7 CPI Crd rs PMTS ... ... ... 22.75 2.45 47 3.13 -14.7 CPS Tech CPSH ... ... 28 2.20 1.02 4 1.40 -15.7 CRA Intl CRAI .68 1.3 33 53.00 31.77 29 51.53 +14.6 CRISPR n CRSP ... ... ... 61.24 13.50 1454 56.51 +140.7 CSG Sys CSGS .84f 1.8 26 48.82 35.48 372 47.01 +7.3 CSI Comp CCLP .75 10.1 ...dd 10.16 4.12 108 7.44 +36.0 CSP Inc CSPI .44 3.6 30 18.89 8.52 4 12.34 -22.0 CSW Ind n CSWI ... ... 33 50.00 34.05 22 47.25 +2.8 CSX CSX .88f 1.5 9 60.04 45.41 4907 57.48 +4.5 CTI BioP rs CTIC ... ... ...dd 4.65 2.45 223 4.04 +50.7 CTI Inds CTIB ... ... ... 6.28 3.25 1 4.45 +9.3 CUI Glbl CUI ... ... ...dd 6.09 2.44 99 3.25 +18.2 CVB Fncl CVBF .56 2.3 23 25.49 19.58 229 24.13 +2.4 CVD Eqp CVV ... ... 20 13.50 8.75 5 9.56 -17.7 CabotMicro CCMP 1.60f 1.4 50 115.10 68.00 166 112.13 +19.2 Cadence CDNS ... ... 52 46.00 30.35 2284 39.17 -6.3 Cadiz h CDZI ... ... ...dd 16.25 9.65 66 14.00 -1.8 CaesarStne CSTE .29e ... 29 44.00 19.55 104 21.15 -3.9 CaesarsEnt CZR ... ... ...dd 14.50 9.00 11998 12.45 -1.6 CafePress PRSS ... ... ...dd 3.33 1.30 15 1.41 -23.6 Cal-Maine CALM 2.49e 5.6 ...dd 50.40 33.40 159 44.45 Caladriu rs CLBS ... ... ...dd 7.79 2.63 85 5.75 +63.8 CalaCvHi CHY 1.20 10.1 ...q 12.42 10.60 174 11.87 +.2 CalaCvOp CHI 1.14 10.1 ...q 11.75 10.01 133 11.25 +.5 CalaCv&Inc CCD 2.00 9.9 ...q 20.98 18.15 93 20.27 +1.0 CalaGDyIn CHW .84 9.2 ...q 9.87 7.55 161 9.17 +1.0 CalaGTR CGO 1.20 7.9 ...q 16.34 11.41 18 15.15 +.6 CalaStrTR CSQ .99 8.1 ...q 12.91 10.83 293 12.29 +1.7 CalAmp CAMP ... ... 48 25.45 15.64 214 23.75 +10.8sCalavoGr h CVGW .95f 1.0 38 90.95 55.65 153 90.80 +7.6 Calithera CALA ... ... ...dd 20.05 6.57 465 7.43 -11.1 Callidus CALD ... ... ...dd 36.25 19.25 1246 35.93 +25.4 CalumetSp CLMT ... ... ...dd 9.95 3.40 247 7.83 +1.6 CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 66 18.82 -14.6 CambLrn ABCD 1.36 14.3 31 9.64 4.55 231 9.49 +67.1 CambrBc n CATC 1.92f 2.2 ... 90.95 70.00 10 86.00 +7.8 CamdnN s CAC .92 2.0 17 47.41 37.10 26 45.03 +6.9 Camtek h CAMT .14p ... 11 7.96 3.50 72 6.68 +16.8 CdnSolar CSIQ ... ... 17 19.09 10.86 445 16.13 -4.3 CancerGen CGIX ... ... ...dd 5.30 1.55 72 2.03 +9.5 CantbryPk CPHC .24 1.6 23 17.55 10.00 0 15.25 -6.2 CpStarFn n CSTR ... ... ...cc 22.22 16.00 16 19.54 -5.9 CapellaEd CPLA 1.72 1.9 25 99.25 65.15 38 88.40 +14.2 CapCtyBk CCBG .28 1.1 31 26.33 17.68 34 25.97 +13.2 CapProd CPLP .32 9.7 14 4.00 2.98 407 3.29 -2.1sCapSwst CSWC .99e 5.7 18 17.76 14.85 28 17.43 +5.3 CapitalaF CPTA 1.00 12.4 73 14.60 6.88 163 8.05 +10.6 Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 5 24.93 -1.1 CapF cv22 CPTAG 1.44 5.9 ... 25.73 24.25 24.46 -1.6 CapFedFn CFFN .34a 2.6 21 15.11 12.36 231 12.99 -3.1 Capricor CAPR ... ... ...dd 4.25 .63 207 1.79 +13.3 CpstnTur rs CPST ... ... ...dd 1.35 .58 763 .99 +28.3sCarGurus n CARG ... ... ... 38.82 25.85 144 35.18 +17.3 CaraThera CARA ... ... ...dd 28.50 11.11 652 14.29 +16.7 Carbonite CARB ... ... ...cc 30.65 18.20 294 29.75 +18.5 Crdiom grs CRME ... ... ...dd 4.84 1.29 109 1.66 +7.1 CardiovSys CSII ... ... ...dd 33.11 20.58 292 25.40 +7.2 Cardlytc n CDLX ... ... ... 20.99 11.10 162 16.50 +23.4 Cardtronic CATM ... ... 10 47.45 15.80 729 26.38 +42.4 CareTrust CTRE .74 5.3 30 19.86 12.96 660 13.99 -16.5 CareDx h CDNA ... ... ...dd 7.98 .76 121 5.75 -21.7 CareerEd CECO .30f 2.2 ...dd 14.33 7.76 171 13.77 +14.0 CarlyleGp CG 1.41e 6.1 9 25.90 15.45 463 23.00 +.4 CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.31 36 24.23 -4.5 CaroFin s CARO .20 .5 21 42.42 28.14 60 41.17 +10.8 CarolTrBk CART ... ... 34 10.00 6.90 2 9.28 -2.8 Carrizo CRZO ... ... 11 30.19 11.10 3772 15.35 -27.9 CarrolsRst TAST ... ... 18 14.65 9.90 269 12.20 +.4 CarverBc lf CARV ... ... 30 7.95 2.01 6 3.04 +4.4 CasaSys n CASA ... ... ... 31.13 13.25 1348 30.00 +68.9 CasellaW CWST ... ... ...dd 27.38 12.25 213 23.76 +3.2 Caseys CASY 1.04 .9 28 128.51 99.76 477 111.39 -.5 CassInfo CASS .96 1.6 32 65.00 53.23 32 61.88 +6.3 Catabasis n CATB ... ... ... 3.78 1.09 411 1.98 +32.9 CatalstB rs CBIO ... ... ...dd 37.00 3.11 118 27.14 +99.0 CatalystPh CPRX ... ... ...dd 4.51 1.11 789 3.13 -19.9 Catasys n CATS ... ... ... 5.79 3.30 50 4.77 +27.2 CathayGen CATY .96 2.2 20 45.59 34.00 345 43.21 +2.5 CathGn wt CATYW ... ... ... 24.59 15.85 22.21 -.4sCavcoInd CVCO ... ... 31 177.75 107.05 28 179.30 +17.5 Cavium CAVM ... ... ...dd 92.66 56.96 2484 86.95 +3.7 CecoEnv CECE .30 5.9 ... 12.03 4.00 279 5.11 -.4 Celcuity n CELC ... ... ... 22.73 11.10 44 15.92 -16.0 Celgene CELG ... ... 27 147.17 86.55 5245 91.56 -12.3 Celgene rt CELGZ ... ... ... 1.61 .49 22 .53 -45.4 CelldexTh CLDX ... ... ...dd 3.75 2.20 2356 2.58 -9.2 CellectBio n APOP ... ... ... 13.50 5.82 23 7.22 +3.1 CellectB wt APOPW ... ... ... 4.80 .85 2.41 +14.0 Cellct wt rs CLRBW ... ... ... .44 .10 .10 Celct wtA CLRBZ ... ... ... 1.00 .39 .49 -1.6 Cellectar rs CLRB ... ... ... 3.07 1.06 131 1.17 -14.6 Cellectis n CLLS ... ... ...dd 35.07 21.25 178 31.65 +8.6 CallularBio CBMG ... ... ...dd 22.75 5.05 29 19.75 +75.6 Celsion rs CLSN ... ... ... 6.06 1.24 238 2.55 -4.9 CelsiusH n CELH ... ... ... 7.00 3.42 36 5.05 -3.8 Celyad n CYAD ... ... ... 64.75 20.51 7 37.49 -13.0 Cemtrx wt CETXW ... ... ... .78 .20 .27 +3.8 Cemtrex rs CETX .02p ... 8 4.55 2.37 62 2.65 +4.0 Cemtrx pf CETXP .19r ... ... 8.00 4.70 6.83 +28.6 CntRsDvA CDEV ... ... ... 22.14 14.10 2863 18.34 -7.4 CntrStBk CSFL .40f 1.4 ... 28.46 21.77 615 28.20 +9.6 CEurMed CETV ... ... ...dd 5.20 2.85 164 4.25 -8.6 CentrlFedl CFBK ... ... 33 2.75 1.85 140 2.31 -16.0 CentGard lf CENT ... ... 25 42.29 29.08 126 41.29 +6.1 CenGrdA lf CENTA ... ... ... 41.34 28.12 189 38.60 +2.4 CntlVyCm CVCY .28f 1.4 16 23.94 17.62 74 20.68 +2.5 CentAl CENX ... ... 35 24.77 11.26 6061 21.58 +9.9 CntyBcMA CNBKA .48 .6 16 89.40 53.35 12 76.40 -2.4 CentCas CNTY ... ... 30 9.85 6.28 173 8.30 -9.1 CeragonN CRNT ... ... ... 3.68 1.64 911 2.84 +43.4 Cerecor n CERC ... ... ...dd 5.74 .34 272 5.01 +56.6 Cerecor wtA CERCW ... ... ... .60 .01 .26 -14.7 Cerner CERN ... ... 31 73.86 54.49 2121 63.05 -6.4 CerusCp CERS ... ... ...dd 5.43 1.93 1426 5.13 +51.8 CescaTh rs KOOL ... ... ... 6.44 2.55 30 3.05 +1.7 Chaisma n CHMA ... ... ...dd 2.95 1.25 15 1.60 -5.9 ChampO hrs CSBR ... ... ...dd 4.75 2.19 20 3.91 +.8 Changyou CYOU ... ... 9 44.55 25.83 120 28.88 -20.7 Chantic rs BURG ... ... ... 6.89 1.81 4 3.60 +36.9 CharlsCol h CTHR ... ... ...dd 1.60 .80 201 1.35 sChartInds GTLS ... ... 40 61.43 32.04 318 60.73 +29.6 ChartCm n CHTR ... ... ...cc 408.83 308.30 823 350.01 +4.2 CharterFn CHFN .32 1.5 26 21.11 15.81 37 21.00 +19.7 ChkPoint CHKP ... ... 22 119.20 95.03 688 105.25 +1.6 CheckCap n CHEK ... ... ... 2.38 .60 284 .71 -18.4 CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6 ChckPnt n CKPT ... ... ... 10.50 3.20 196 4.88 +25.8 Cheesecake CAKE 1.16 2.4 15 67.14 38.34 971 48.66 +1.0 ChefsWhs CHEF ... ... 55 25.93 11.85 175 23.30 +13.7 Chembio CEMI ... ... ...dd 9.20 5.05 46 7.75 -5.5 ChemFinl CHFC 1.12 1.9 22 59.83 43.61 219 58.49 +9.4sChemoCntx CCXI ... ... 38 12.75 5.42 818 12.79 +115.0 ChemungF CHMG 1.04 2.3 22 56.83 36.01 4 45.46 -5.5 Cherokee h CHKE .20 13.8 ...dd 10.70 1.20 60 1.45 -23.7 ChkSoup n CSSE ... ... ... 13.26 6.79 63 7.83 -13.0 ChildPlace PLCE 1.60 1.2 19 161.65 94.95 590 131.75 -9.4 Chimerix CMRX ... ... ...dd 6.64 4.17 181 5.88 +27.0 ChAdvCns CADC ... ... ...dd 9.75 1.55 145 3.15 -26.7 ChinAutLog CALI ... ... ... 4.69 1.30 5 3.39 +5.9 ChinaAuto CAAS ... ... 7 5.90 4.30 32 4.72 -1.7 ChinaBio CBPO ... ... 18 120.46 71.85 174 81.42 +3.4 ChinCer rs CCCL ... ... ... 4.28 1.25 21 1.69 -29.3 ChiCmCr h CCCR ... ... ... 4.00 .93 343 1.32 -4.3 ChiCustR n CCRC ... ... ... 23.40 10.75 179 13.55 -20.5 ChiFnOnl JRJC ... ... ...dd 4.14 1.32 56 2.52 -6.0 ChinaHGS HGSH ... ... 2 4.48 1.18 9 1.41 +14.8 ChinInfoT h CNIT ... ... ...dd 5.20 .65 429 2.07 +39.9 ChnaIntNt n CIFS ... ... ... 66.10 10.81 50 34.39 -18.0 ChinaJJ h CJJD ... ... ...dd 1.90 1.17 33 1.45 +16.5 ChinLend h CLDC .32e 15.5 ... 6.90 1.66 7 2.06 -33.8 ChinaLodg HTHT .64e .4 ...cc 166.19 55.02 568 147.35 +2.0 ChinaNRes CHNR ... ... ... 4.23 1.88 15 2.28 -14.6 ChiRecy rs CREG ... ... ... 9.39 .95 22 1.80 -35.7 ChnaTcF rs CNTF ... ... ... 3.60 1.81 16 2.44 -5.8 ChXDPlas CXDC ... ... 3 5.10 4.20 5 4.30 -6.5 ChiCache lf CCIH ... ... ...dd 4.75 .72 105 1.29 -23.7 ChinaNt rs CNET ... ... ...dd 11.90 .90 388 2.45 +124.8 ChipMOS IMOS 1.97e 11.1 21 21.99 15.71 73 17.76 +.6 ChromaDx n CDXC ... ... ... 7.24 2.26 384 4.96 -15.6 ChrchllD CHDN 1.52f .6 34 279.45 150.05 83 267.95 +15.1 ChuysHldg CHUY ... ... 25 32.10 18.00 127 26.10 -7.0 CideraTh n CDTX ... ... ...dd 8.80 5.60 99 8.05 +18.4 Cimpress CMPR ... ... ...dd 171.76 78.80 219 161.61 +34.8 CinnFin CINF 2.12f 2.8 22 81.98 68.49 499 75.08 +.1 Cinedigm rs CIDM ... ... ... 3.00 1.11 29 1.33 -11.3 Cintas CTAS 1.62f .9 35 178.34 117.85 349 176.13 +13.0 Cirrus CRUS ... ... 15 71.97 39.51 838 44.52 -14.2sCisco CSCO 1.32f 2.9 23 45.89 30.36 23387 45.16 +17.9 CitiTrends CTRN .32 1.4 22 28.12 15.54 134 22.54 -14.8 CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0 CitiusPh n CTXR ... ... ... 5.49 2.56 31 3.24 -14.7 Citiz&Nthn CZNC 1.08f 4.5 19 26.75 22.00 15 24.17 +.7 CtzCmtyBc CZWI .20f 1.4 18 14.43 12.69 7 14.01 +3.8 CitizFst CZFC .24e 1.0 17 26.38 18.00 4 24.27 +1.1 CitizHold CIZN .96 4.2 17 26.00 21.18 0 22.63 -2.0sCitrixSy s CTXS ... ... 26 96.29 73.34 1353 95.60 +8.6 CtyHld CHCO 1.84f 2.5 19 74.90 58.80 51 72.54 +7.5 CivistaBcsh CIVB .28 1.2 18 24.69 18.82 67 22.52 +2.4 Civista pf CIVBP 1.63 2.2 ... 74.97 60.51 74.50 +.7 Clarus CLAR ... ... ... 8.00 5.10 136 7.05 -10.2 CleanDsl rs CDTI ... ... ...dd 3.72 1.09 93 1.17 -25.7 CleanEngy CLNE ... ... 9 3.05 1.31 1483 1.49 -26.6 ClearOne CLRO .28 3.4 ...dd 11.25 6.70 12 8.25 -7.8 ClrAllCGr n CACG ... ... ... 30.58 24.37 6 29.66 +6.5 ClrDvStr n YLDE ... ... ... 29.07 25.18 27.92 +.9 Cleareld CLFD ... ... 28 17.65 11.00 11 13.75 +12.2 ClearsBio n CLSD ... ... ...dd 15.06 5.30 1188 12.43 +77.6 ClearSign CLIR ... ... ...dd 4.70 1.75 68 2.30 -36.1 ClearS wt CLIRW ... ... ... 1.84 .48 .75 -25.0 ClemPhr n CMTA ... ... ... 20.15 11.72 97 17.75 -6.5 CleBio hrs CBLI ... ... ...dd 5.55 1.35 25 3.37 -16.0 CliftonBcp CSBK .24a 1.5 ... 17.94 15.20 44 15.91 -7.0 ClovisOnc CLVS ... ... ...dd 99.45 45.42 739 62.00 -8.8 CoDiagn n CODX ... ... ... 6.85 1.45 56 2.25 -14.8 CoBizFncl COBZ .22 1.1 26 22.01 15.39 107 20.15 +.8 CoStar CSGP ... ... ...cc 367.68 197.55 215 363.10 +22.3 CoastwayB CWAY ... ... 60 22.25 17.25 1 22.24 +4.9 CocaBtl COKE 1.00 .5 32 249.54 170.93 35 186.49 -13.4 CocrystP n COCP ... ... ... 7 4.61 tCodaOct n CODA ... ... ... 6.56 3.80 70 3.95 -17.2sCodexis CDXS ... ... ...dd 12.80 3.95 1451 12.75 +52.7 CdrsVlly CVLY .62b 2.2 16 33.46 22.82 13 27.71 +.7 CoffeeH JVA ... ... ...dd 4.99 3.65 9 4.35 +2.2 CogentC CCOI 2.00f 4.6 ...cc 54.85 35.75 276 43.75 -3.4 Cogentix h CGNT ... ... ... 3.89 1.55 1014 3.84 +21.7 Cogint COGT ... ... ... 6.95 2.50 330 3.00 -31.8 Cognex s CGNX .18 .3 41 72.99 38.67 1502 54.93 -10.2sCognizTch CTSH .80f 1.0 26 84.95 57.50 2279 83.79 +18.0 CohBar n CWBR ... ... ... 6.97 4.80 81 5.50 +10.7 Coherent COHR ... ... 32 329.00 183.02 686 223.06 -21.0 CoherusBio CHRS ... ... ...dd 24.70 8.05 710 12.45 +41.5 Cohu COHU .24 1.1 54 26.17 15.55 146 22.15 +.9 CollPlant n CLGN ... ... ... 8.99 6.61 7.00 -21.8 CllctUnv CLCT .70m 4.3 15 30.82 14.23 45 16.10 -43.8 Collegium n COLL ... ... ...dd 29.90 7.37 542 27.59 +49.5 Colliers CIGI .10 .2 23 69.20 46.35 14 66.05 +9.4sColonyBk CBAN .20f 1.3 15 15.25 11.10 2 15.29 +4.7 ColBnkg COLB .88 2.0 23 48.06 35.67 187 43.94 +1.2 ColuSprtw COLM .88f 1.1 28 79.38 51.56 211 77.49 +7.8 Colmbus CMCO .16 .4 99 44.55 23.13 112 36.75 -8.1 Comcast s CMCSA .76f 2.1 17 44.00 34.78 20516 36.43 -8.7 CommScpe COMM ... ... 41 42.75 30.95 1320 40.96 +8.3 CmcBMO CBSH .94f 1.5 22 61.59 49.43 380 61.11 +9.4 CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 1 25.87 -1.8 ComHub A CHUBA ... ... 80 24.53 14.94 1330 22.52 +2.4 ComHub C CHUBK ... ... 80 22.59 14.85 1530 22.47 +9.1 CmclVehcl CVGI ... ... ...dd 13.90 5.35 2587 8.90 -16.7 CommSys JCS .16 4.4 ...dd 4.99 3.18 2 3.61 +1.4 CmtyBkTr ESXB ... ... 23 9.35 6.95 16 8.80 +8.0 CmtyFinCp TCFC .40 1.1 18 40.69 32.06 9 37.94 -.9 CommuFt n CFBI ... ... ... 15.00 10.95 7 11.44 -1.4 CmtyHlt rt CYHHZ ... ... ... .05 .01 211 .01 -14.3 CmtyTrBc CTBI 1.32 2.8 17 51.90 40.33 45 47.50 +.8 CmtyWest CWBC .16 1.4 16 12.97 9.55 1 11.21 +5.2 CommVlt CVLT ... ... ... 64.60 48.30 793 55.15 +5.0 Compugn CGEN ... ... ...dd 5.40 2.25 471 4.30 +72.0 CmptrPr CPSI .40 1.3 49 36.15 25.95 45 30.20 +.5 CmpTask CTG .24 3.0 ... 8.49 4.90 135 8.00 +56.9 CmstkH rs CHCI ... ... ... 3.90 1.20 74 1.69 -.6 Comtech CMTL .40 1.3 29 31.40 13.11 184 30.46 +37.7 ConatusPh CNAT ... ... ...dd 9.40 3.88 820 6.92 +49.8 ConcertPh CNCE ... ... ...dd 30.71 11.88 269 23.45 -9.4 ConcrdInt g CXRX .30 50.8 1 2.27 .45 68 .59 -10.2 Conformis n CFMS ... ... ...dd 5.98 1.15 160 1.41 -40.8 ConiferH n CNFR ... ... ...dd 8.20 5.00 8 6.30 +8.6 Conmed CNMD .80 1.2 24 64.99 39.89 274 64.31 +26.2 Conns CONN ... ... ...dd 37.80 7.75 376 33.40 -6.0 ConnectOne CNOB .30 1.0 23 31.40 21.04 76 31.15 +21.0 ConnWtrSv CTWS 1.19 2.3 25 65.04 48.86 55 52.19 -9.1 ConsolCom CNSL 1.55 13.1 ... 24.80 10.83 1216 11.83 -3.0 ConsolWtr CWCO .34 2.5 36 13.95 10.10 40 13.50 +7.9 ConstAlph n CNAC ... ... ... 9.90 9.55 0 9.85 +1.0 ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6 ConstAlp un CNACU ... ... ... 10.50 8.22 10.32 +1.4 ConstAl rt CNACR ... ... ... .48 .25 .36 +16.1 ConsuPtf CPSS ... ... 5 5.69 3.66 20 3.82 -8.0 ContraFect CFRX ... ... ... 2.40 .80 461 1.98 +96.0 ContraVir CTRV ... ... ...dd 1.96 .21 939 .22 -38.9 Control4 CTRL ... ... 42 35.99 14.40 402 25.20 -15.3 ConvrgOn n CVON ... ... ... 10.83 8.01 62 8.42 -15.6 ConvrOn wt CVONW ... ... ... .75 .21 .68 sCopart s CPRT ... ... 36 51.20 28.89 1657 50.78 +17.6 CorbusPhm CRBP ... ... ...dd 10.50 5.30 771 6.75 -4.9 Corcept CORT ... ... 19 25.96 8.90 2110 17.93 -.7 CoreMrk s CORE .40 1.8 25 38.37 19.53 167 22.50 -28.8 Corium CORI ... ... ...dd 13.93 3.50 380 11.86 +23.4 CorOnDem CSOD ... ... ...dd 45.87 33.24 507 44.54 +26.1 Corvel CRVL ... ... 28 61.20 39.80 36 50.75 -4.1 CorvusPh n CRVS ... ... ...dd 22.14 7.42 318 10.63 +2.6 Costco COST 2.00 1.1 29 199.88 150.00 1838 187.46 +.7 CountrP rs CPAH ... ... ...dd 7.30 1.75 233 3.57 +11.2 CountyBcp ICBK .28f .9 18 35.89 22.73 6 30.44 +2.3sCoupaSft n COUP ... ... ... 49.61 22.50 2566 47.53 +52.2 Covenant CVTI ... ... 41 30.61 15.86 169 27.21 -5.3 CowenInc s COWN ... ... 38 18.25 11.63 216 14.00 +2.6 Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 3 25.35 -1.4 CrackerB CBRL 4.80 2.9 20 179.12 141.75 253 164.09 +3.3 CraftBrew BREW ... ... 39 20.10 12.00 77 18.90 -1.6 Cray Inc CRAY ... ... 61 26.65 16.50 230 22.45 -7.2 CreditAcc CACC ... ... 17 377.82 182.50 86 334.98 +3.6 CSVixMd rs TVIZ ... ... ...q 25.15 7.93 5 11.17 +24.5 CSVixSh rs TVIX ... ... ...q 47.19 4.66 37607 7.25 +30.9 CSVixST rs VIIX ... ... ...q 31.07 10.84 60 17.15 +45.6 CSSilvCC SLVO .56e 7.3 ...q 9.31 7.28 10 7.70 -2.5 CSGoldCvC GLDI .60e 6.6 ...q 9.69 8.55 9 9.12 +1.0 CSVS3xInSlv DSLV ... ... ...q 34.67 19.64 155 24.85 +5.3 CSVS3xInG DGLD ... ... ...q 57.13 38.12 109 41.42 -5.0 CS VS3xGld UGLD ... ... ...q 12.72 9.19 927 11.49 +3.1 CSVSVixMT VIIZ ... ... ...q 9.92 5.70 1 7.10 +17.2 CSVIVxMT ZIV ... ... ...q 94.42 56.17 192 68.88 -22.3 CrS Crd n USOI 2.09e ... ... 28.62 21.21 27.19 +2.0 CS VSSilv USLV ... ... ...q 17.24 9.03 1427 10.41 -10.3 Cree Inc CREE ... ... ...dd 43.23 20.50 1069 42.17 +13.5 Cresud CRESY .45e 2.1 ... 23.69 17.31 71 21.22 -3.9 Criteo SA CRTO ... ... 26 56.00 21.00 333 30.26 +16.3 Crocs CROX ... ... ...dd 14.95 5.93 1354 14.31 +13.2 CronosGp n CRON ... ... ... 10.39 7.17 1959 8.63 +13.3 CrssCtryHl CCRN ... ... 27 15.09 9.07 309 11.83 -7.3 CrownCfts CRWS .32 5.1 13 8.70 5.40 7 6.25 -3.1 CryoPrt wt CYRXW ... ... ... 6.77 .60 5.17 -5.2 CryoPort rs CYRX ... ... ...dd 10.40 1.96 138 10.08 +17.3 Ctrip.com s CTRP ... ... 64 60.65 42.65 5711 48.78 +10.6 CueBioph n CUE ... ... ... 17.50 11.10 137 17.01 +46.3 CumbldPh CPIX ... ... ...dd 7.96 5.39 21 6.64 -9.8 Curis CRIS ... ... ...dd 3.02 .47 5707 .82 +17.6sCutera CUTR ... ... 68 52.90 18.50 412 53.30 +17.5 Cyanotch h CYAN ... ... ...dd 5.78 3.25 6 5.19 +32.8 CybrOpt CYBE ... ... ...cc 26.70 11.35 71 18.35 +22.3 CyberArk CYBR ... ... 68 55.63 39.34 515 52.04 +25.7 Cyclacel pf CYCCP .60 10.3 ... 8.75 5.11 5.80 -21.6 Cyclacel rs CYCC .15p ... ...dd 10.90 1.47 48 1.58 -9.2 CymaBay CBAY ... ... ...dd 15.59 3.16 816 13.85 +50.5sCypSemi CY .44 2.4 31 18.72 12.50 6390 18.33 +20.3 Cyren Ltd CYRN ... ... ...dd 2.55 1.35 4 2.25 -10.0 CyrusOne CONE 1.84f 3.5 ...dd 65.73 43.49 1922 52.00 -12.6 CytRx rs CYTR ... ... ... 5.99 1.50 526 2.00 +18.3 Cytokinetic CYTK ... ... ...dd 17.20 7.00 391 8.85 +8.6 CytomX n CTMX ... ... ...dd 35.00 13.00 628 33.04 +56.5 Cytori wt CYTXW ... ... ... .73 .01 .04 +218.2 CytoriTh rs CYTX ... ... ...dd 2.08 .22 632 .33 +10.6sCytosorbnt CTSO ... ... ... 8.10 3.30 478 8.10 +24.6D -:DBV Tech DBVT ... ... ... 50.57 20.08 247 23.00 -6.5 DFB Hlt un DFBHU ... ... ... 10.20 10.00 12 10.15 +1.5 DHX Mda n DHXM .08 ... 34 6.05 2.85 4 3.10 -12.7 DLH Hldgs DLHC ... ... 63 6.83 4.10 15 5.71 -7.3sDMC Globl BOOM .08 .3 ...dd 27.70 11.60 131 28.35 +13.2 DNB Fncl DNBF .28 .8 16 37.15 30.00 2 36.20 +7.4 DSP Gp DSPG ... ... ...dd 14.20 9.85 33 12.80 +2.4 DXP Ent DXPE ... ... 34 42.00 24.86 58 33.11 +12.0 DailyJourn DJCO ... ... ...cc 250.95 195.00 1 230.00 -.1 Daktronics DAKT .28 3.0 40 10.86 8.58 130 9.19 +.7tDareBio rs DARE ... ... ... 35.80 1.16 665 1.14 -47.3 DarioHlth DRIO ... ... ... 4.70 1.32 28 1.50 -6.4 DarioHl wt DRIOW ... ... ... 1.00 .12 .30 +33.2 DasanZ rs DZSI ... ... ...dd 11.75 5.25 32 11.47 +23.9 Daseke n DSKE ... ... ... 14.52 8.76 348 10.58 -26.0 Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9 Data IO DAIO ... ... 19 16.49 4.01 122 8.44 -29.9 Datawatch DWCH ... ... ...dd 12.65 6.95 59 9.25 -2.6 DaveBuster PLAY ... ... 18 73.48 43.62 744 45.16 -18.1 DavidsT g n DTEA ... ... ...dd 7.95 3.25 23 3.60 -7.7 DavSelFn n DFNL ... ... ... 25.62 20.18 10 24.96 +4.2 DavSelEq n DUSA ... ... ... 25.32 19.79 7 24.09 +3.0 DavSelW n DWLD ... ... ... 28.88 20.52 34 27.29 +4.0 DawsonGeo DWSN ... ... ...dd 7.12 3.70 33 6.60 +32.8 Deciphera n DCPH ... ... ... 29.98 15.15 151 23.42 +3.3 DelFriscos DFRG ... ... ...dd 18.85 11.70 240 15.55 +2.0 DelTaco TACO ... ... 23 15.99 11.58 228 12.94 +6.8 DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1 DelmarPh n DMPI ... ... ... 5.20 .78 168 1.08 -.9 DeltaTch h DELT ... ... ... 4.70 .91 126 1.17 +10.4 DenaliTh n DNLI ... ... ... 25.79 14.72 213 20.12 +28.6sDennys DENN ... ... 29 16.22 10.87 130 16.03 +21.1 Dentsply XRAY .35 .6 ...dd 68.98 52.54 1033 57.80 -12.2 Depomed DEPO ... ... ...dd 16.29 4.31 2154 7.17 -10.9 Dermira DERM ... ... ...dd 36.42 8.55 2897 10.25 -63.1 DescSys DSGX ... ... 85 31.23 22.15 87 28.85 +1.6 DestMatrn DEST .80 32.4 ...dd 5.04 1.02 20 2.47 -16.8 Dest XL DXLG ... ... ...dd 3.00 1.46 39 2.50 +13.6 Deswell DSWL .28 8.6 ...dd 3.64 1.81 13 3.25 +19.6 Determine DTRM ... ... ...dd 3.93 1.23 12 1.57 -12.8 DexCom DXCM ... ... ...dd 86.32 42.62 1585 64.91 +13.1 DiamHill DHIL 7.00e ... 15 219.90 182.50 7 209.80 +1.5 DiambkEn FANG ... ... 26 134.52 82.77 859 127.15 +.7 DianaCnt rs DCIX ... ... ...dd 18089.82 1.56 603 1.97 -51.5 DicernaPh DRNA ... ... ...dd 15.00 2.52 302 13.87 +53.6 DifferBr rs DFBG ... ... ...dd 2.45 .70 179 1.15 +21.1 DiffusP hn DFFN ... ... ... 5.06 .59 377 .65 -44.8 DigiIntl DGII ... ... 32 12.95 8.50 114 10.75 +12.6 Digimarc DMRC ... ... ...dd 41.75 24.20 59 28.95 -19.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, March 14, 2018

PAGE 90

Digirad DRAD .22 11.0 ...dd 5.60 1.90 53 2.00 -22.3 DigitalAlly DGLY ... ... ...dd 4.95 1.70 101 2.75 +3.8 DigitlTurb APPS ... ... ...dd 2.57 .78 785 2.49 +39.1 DimeCBc DCOM .56 3.0 20 22.65 17.80 168 18.85 -10.0 Diodes DIOD ... ... 53 35.36 22.06 495 31.57 +10.1 DiscCmA DISCA ... ... 12 30.25 15.99 4611 24.25 +8.4 DiscCmB DISCB ... ... 17 36.10 19.25 32.30 +30.2 DiscCmC DISCK ... ... 12 29.18 14.99 5827 22.45 +6.0 DishNetw h DISH ... ... 19 66.50 40.22 1936 40.99 -14.2 Diversicre DVCR .22 2.7 21 12.25 7.49 6 8.14 -18.7 DivrsRest SAUC ... ... 2 4.12 1.30 35 1.38 -13.8 DixieGrp DXYN ... ... ...dd 5.21 2.70 17 2.80 -27.3 DgssInt A n DOGZ ... ... ... 6.40 3.70 2 4.25 -28.0 DollarTree DLTR ... ... 13 116.65 65.63 4923 94.42 -12.0 DolphnEnt n DLPN ... ... ... 3.95 2.47 27 3.35 -6.9 DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5 DonegalA DGICA .56 3.7 27 18.25 14.51 20 15.14 -12.5 DonegalB DGICB .49 3.5 28 17.00 13.35 14.15 -7.0 DorchMin DMLP 1.30e 8.2 17 19.10 13.90 99 15.90 +4.6 Dorman DORM ... ... 22 88.50 60.93 273 69.47 +13.6 DovaPh n DOVA ... ... ... 37.00 16.98 95 29.17 +1.3 DragVic n LYL ... ... ... 14.99 3.09 7 4.09 -6.2 DrprOkw n DOTA ... ... ... 9.87 9.71 1 9.82 +.4 DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3 DrprOk rt DOTAR ... ... ... .65 .30 .57 +13.0 DrpOkwd un DOTAU ... ... ... 10.80 10.07 10.74 +1.9 DropCar rs DCAR ... ... ... 13.52 1.85 233 2.14 -47.5 DryShips s DRYS .15e ... 1 1891.40 .98 2511 3.95 +11.9 DuluthH n DLTH ... ... 32 23.42 15.13 202 18.39 +3.0 Dunkin DNKN 1.39f 2.3 25 68.45 50.89 826 59.74 -7.3 DurectCp DRRX ... ... ...dd 2.17 .75 879 1.89 +105.0 Dynasil DYSL ... ... 8 2.06 1.09 36 1.33 +12.7 Dynatronic DYNT ... ... ...dd 3.75 2.10 1 3.02 +4.5 DynavaxT DVAX ... ... ...dd 24.45 5.00 1562 16.30 -12.8E -:E-Trade ETFC ... ... 27 58.45 32.25 2006 56.99 +15.0 eBay s EBAY ... ... 21 46.99 31.89 9630 42.82 +13.5 eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 68 26.24 -2.6 EDAP TMS EDAP ... ... ...dd 3.85 2.07 32 2.20 -23.3 eHealth EHTH ... ... ...dd 28.59 10.41 137 15.96 -8.1 EMC Inc s EMCI .88f 3.2 15 32.19 25.70 20 27.40 -4.5 ENDRA n NDRA ... ... ... 5.88 2.15 6 2.98 -38.7 ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0 ENGlobal ENG ... ... 3 2.04 .73 34 .84 -3.4 ESSA Bcp ESSA .36 2.5 21 16.80 14.01 20 14.40 -8.1sEtfLonCanc CNCR ... ... ... 32.08 21.09 90 31.21 +31.3 EtfAlpSmC SMCP ... ... ...q 27.10 23.22 1 26.03 -.2 EtfValidea VALX ... ... ...q 30.40 26.00 0 30.03 +3.6 IsectPsGr ef PMPT ... ... ... 28.26 24.01 0 27.02 -.8 EV Engy EVEP ... ... ...dd 1.76 .37 353 .58 +13.9 EXFO g EXFO ... ... ...cc 6.00 3.73 7 4.30 -1.1 EagleBncp EGBN ... ... 19 69.80 46.20 174 63.45 +9.6 EagBcMT EBMT .36 1.8 16 21.95 17.35 3 20.30 -3.1 EagleBkS rs EGLE ... ... ...dd 5.92 4.18 654 5.51 +23.0 EaglFnB n EFBI .22p ... ... 19.57 14.50 0 15.82 -2.2 EaglePhm EGRX ... ... 17 97.15 45.05 225 56.02 +4.9 EstWstBcp EWBC .80 1.2 21 69.25 48.07 1591 66.69 +9.6 EastrAcq n EACQ ... ... ... 10.30 9.25 10.15 +.5 EastrAc wt EACQW ... ... ... .97 .22 .73 +22.7 Easterly un EACQU ... ... ... 12.64 9.97 10.10 -5.9 EasternCo EML .44 1.6 39 31.50 19.25 12 28.15 +7.6 EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9 EastsDist n EAST ... ... ... 7.75 3.35 14 6.93 +72.0 EV StkNx s EVSTC ... ... ... 50.02 49.96 49.99 EV GlInBu s EVGBC ... ... ... 50.02 49.95 49.99 EV 5-15Mu s EVLMC ... ... ... 50.03 49.95 49.97 EV DivCrd s OKDCC ... ... ... 50.07 50.00 50.00 -.1 Ebix Inc s EBIX .30 .4 27 87.50 52.40 166 82.30 +3.8 Echelon rs ELON ... ... ...dd 7.20 4.26 3 4.68 -15.5 EchoGLog ECHO ... ... ...cc 32.95 13.00 649 27.10 -3.2 EchoStar SATS ... ... 14 62.50 52.11 272 58.05 -3.1 Eco-StimE ESES ... ... ...dd 1.97 1.00 80 1.20 -4.8 EcologyEn EEI .40 3.5 ...dd 13.06 9.75 9 11.30 +7.6 EdgeTher n EDGE ... ... ...dd 17.77 7.30 194 16.38 +74.8tEdgewater EDGW ... ... ...dd 7.98 5.58 4 6.01 -3.8 EditasM n EDIT ... ... ...dd 45.02 13.12 1704 41.42 +34.8 EducDevel EDUC .36 1.7 37 22.95 6.25 11 21.65 +14.2 eGain EGAN ... ... ...dd 8.00 1.30 110 7.80 +48.6 EgaletCp EGLT ... ... ...dd 5.60 .67 2260 .84 -16.1 EigerBio rs EIGR ... ... ...dd 16.20 6.10 67 9.40 -32.6 8Point3E n CAFD 1.12f 9.4 13 15.92 11.51 434 11.91 -21.7 EksoBio n EKSO ... ... ...dd 4.77 .99 349 1.71 -19.7 ElPolLoc h LOCO ... ... 48 14.85 9.05 631 10.70 +8.1 ElbitIm rs EMITF ... ... ... 3.61 2.12 5 2.77 -2.5 ElbitSys ESLT 1.76 1.3 23 153.13 110.12 32 137.94 +3.5 EldorRsts ERI ... ... 48 38.45 17.30 559 36.95 +11.5 ElectSci ESIO ... ... 32 27.72 6.17 690 19.49 -9.1 ElectroSen ELSE ... ... 12 5.24 2.96 8 3.97 -2.0 ElectArts EA ... ... 28 131.01 87.90 2929 126.57 +20.5 EFII lf EFII ... ... ... 51.15 25.28 1097 28.81 -2.4 ElectrAc n ELEC ... ... ... 10.38 9.92 10.38 +.6 ElectAc wt ELECW ... ... ... .67 .14 .39 -3.7 ElctmAc un ELECU ... ... ... 10.80 8.36 10.70 +.9 ElevenBio EBIO ... ... ...dd 2.54 .62 1407 1.11 +36.9 ElkCmRt ef DWAC ... ... ... 26.45 23.37 25.15 -1.6 ElmiraSB ESBK .92 4.5 17 21.75 18.90 12 20.50 +.2 EltekLtd rs ELTK ... ... ... 8.95 2.65 1 4.19 +2.7 EmclaireF EMCF 1.12f 3.6 16 33.98 26.50 31.50 +3.8 Emcore EMKR 1.50e ... 24 12.20 4.90 302 5.60 -13.2 EmmisC rs EMMS ... ... 1 4.58 2.14 28 4.50 +27.8 EmpirRst rs NYNY ... ... ...dd 30.98 19.65 4 23.55 -12.8 EnantaPh ENTA ... ... 98 95.91 28.11 168 86.18 +46.9 EncoreCap ECPG ... ... 13 52.00 28.95 186 44.90 +6.7sEncorW WIRE .08 .1 18 56.95 37.30 58 56.60 +16.3 Endo Intl ENDP ... ... ...dd 14.15 5.77 12392 7.01 -9.5sEndocyte ECYT ... ... ...dd 9.32 1.17 12251 10.82 +152.8 End