Citation
The Polk County Democrat

Material Information

Title:
The Polk County Democrat
Uniform Title:
Polk County Democrat (Bartow, Fla.)
Place of Publication:
Bartow, FL
Publisher:
Suncoast Media Group- (Derek Dunn-Rankin-Chairman, David Dunn-Rankin- President); Polk County Democrat- Jim Gouvellis - Publisher
Creation Date:
January 2, 2005
Publication Date:
Frequency:
Semiweekly[1946-<1992>]
Weekly[ FORMER <1936>-1946]
semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Bartow (Fla.) ( lcsh )
Newspapers -- Polk County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Polk -- Bartow
Coordinates:
27.895864 x -81.840333

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Dates or Sequential Designation:
Began in 1931?
General Note:
Publisher: Frisbie Pub. Co., <1946-1992>.
General Note:
Description based on: Vol. 5, no. 29 (Mar. 27, 1936).

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright The Polk County Democrat, Associated Publications Corp., publisher. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
000579548 ( ALEPH )
33886838 ( OCLC )
ADA7394 ( NOTIS )
sn 95047484 ( LCCN )

Related Items

Preceded by:
Polk County record

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

Last Fridays dedication of a new downtown walking trail in Lake Wales contained not one but two surprises. First, a plaque was unveiled dedicating the projects signature gazebo to long-time city librarian Tina Peak, who was unaware of the impending honor. Peak has worked for 36 years at the library, the last 30 of which at the top post. The large gazebo is located just outside the librarys main entrance. Today is your day, for the time, the service, the dedication she has given to the citizens of Lake Wales.Ž Second, city ocials revealed that a state grant for phase two of the trail, which will take it around Crystal Lake … where paddle boats are planned … has already been approved to the tune of $200,000. Additional planned, but as yet unfunded phases, include a trail from Crystal Lake to the existing Lake Wales Trail.LW opens rst phase of walking trail WRITTEN BY BRIAN ACKLEY News Correspondent An Edition of the Sun VOL. 88 NO. 35Wednesday, August 29, 2018 www.yoursun.com $1.00$200K donated to Polk County Schools The Clark Family Foundation donated to help Crystal Lake Elementary projectPG 6Its a dangerous job up thereLinemen remembered yearly on Lineworker Appreciation DayPG 12Superintendent to speak at Diversity LuncheonNominations are now being accepted for the Diversity Awards LuncheonPG 13POLK NEWS SUN WALKING TRAIL | 4PHOTO BY BRIAN ACKLEY Lake Wales Mayor Gene Fultz, center, anked by city commissioners Curtis Gibson (left) and Robin Gibson (right) cut the ribbon on a new downtown walking trail. SATURDAY 9/15 5:30 PM T HI S EVENT I S FREE FOR MORE INFO VI S IT : www.facebook.com/slowrollskishow /

PAGE 2

Page 2 Wednesday, August 29, 2018THIS WEEKS CALENDAR POLK NEWS SUN Polk News Sun (USPS 437320), an aliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at Lakeland, FL. € Phone (863) 533-4183 POSTMASTER: S end address changes to Polk News Sun, 99 3rd St. NW, Winter Haven, FL 33881 Phone: 863-533-4183 Fax: 863-533-0402 SUBSCRIPTION PRICE INCOUNTY MAIL Six Months ..................................$28.82 One Year......................................$47.99 SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES Six Months ..................................$36.82 One Year......................................$59.20 OUT OF STATE SUBSCRIPTION Six Months ..................................$40.02 One Year......................................$64.80 President Publisher Chris Sexson Csexson@scmginc.com Advertising Director Kim Edwards Kedwards@scmginc.com Contributing Writers Charles A Baker III Cbaker@scmginc.com Tara Crutcheld tcrutcheld@scmginc.com Circulation, Classied, Legal Anita Swain Oce Administration Lora Belue Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Digital Specialist Kathy Woodru Dog Friendly Summer When: Aug. 29-31, 2018 | 8 a.m.-6 p.m. Where: Bok Tower Gardens 1151 Tower Blvd., Lake Wales https://boktowergardens.org/ Celebrate with your favorite 4-legged friend as Bok Tower becomes dog friendly for the summer. Dogs are permitted on the Blue Palmetto Cafe Terrace. $5 admission into BTG per dog or free with family membership. Through August 31. 863-676-1408 Polk Emerging Leaders Awards When: Aug. 30, 2018 | 6-8:30 p.m. Where: Bartow Civic Center 2250 S Floral Ave, Bartow http://web.winterhavenchamber.com The annual Polk Emerging Leaders Awards will once again be a collaborative event of the three young professional groups in Polk County. Continuing a new era of collaboration and blurring the east/west dividing line, the awards have been established to annually recognize ve young professionals between 2142 who have made signicant contributions and commitment to the Polk County community. Plant City Food Truck Rally When: Aug. 31, 2018 | 5 p.m. Where: Plant City. Join us on the nal Friday of each month for the Plant City Food Truck Rally on the corner of Drane Street and N Palmer Street! Dont forget the mobile DJ truck will be on site as well! Held in conjunction with Plant City Main Street Bay Street Classic Car Show When: Sep. 01, 2018 | 11 a.m.-3 p.m. https://www.mydavenport.org/ Bay Street Classic Car ShowSeptember 1st 2018Registration from 9 am to 11 am Car Show if from 11 am to 3 pm First 50 get dash plaques We will have contest, awards, goodie bags, music and food trucks.(863) 419-3300 Regatta Boat Party with The Polk County Porch Pickers When: Sep. 02, 2018 | 1 p.m. Where: Old Man Franks 1005 S Lake Howard Dr., Winter Haven Labor day weekend Regatta! Bring the boat out to beautiful Lake Howard for a free concert by The Polk County Porch Pickers! No admission, just enjoy what Winter Haven Chain of lakes and Old Man Franks has to oer. We only ask that everyone bag their trash, and spread the word of Local lakes conservation. (863) 294-9179 Labor Day When: Sep. 03, 2018 | 12 a.m. Mobile Oce Hours „ The Oce Of Senator Marco Rubio When: Sep. 04, 2018 | 12-4 p.m. Where: Lake Wales Chamber of Commerce 340 W Central Ave, Lake Wales. Meet your local sta and learn about the services Senator Rubios Oce can oer his constituents. For more information, call the Gulf Coast Regional Oce at(813) 853 -1099 or email jonathan_torres@rubio.senate.gov Ladies Night Downtown When: Sep. 06, 2018 | 5:30-8:30 p.m. Where: Downtown Winter Haven. Ladies Night Out Downtown Winter Haven Thursday Night SEPTEMBER 6. This is a FREE event, come to the corner of 3rd and Central grab a map of participating downtown business who will be open from 5:30-8:30 oering shopping, dining and cocktail specials! RSVP to save your spot at: www.mainstreetwh.com Foster Care Info Night When: Sep. 06, 2018 | 6 p.m. Where: Heartland for Children 1239 E Main St, Bartow. Foster Care Info Nights are for anyone interested in becoming a Foster Caregiver or anyone curious about the process and what it takes. Youre walked through the whole process, made aware of our most immediate needs, and given a chance to ask questions. Youre under no pressure or obligation to commit by showing up. Just come, ask, and listen. Call 863-519-8900 x289 to sign up today! www.heartlandforchildren.org The Little Mermaid When: Sep. 07, 2018 | 2:30 p.m. Where: Theatre Winter Haven 210 Cypress Gardens Blvd., Winter Haven. http://www.theatrewinterhaven.com Based on one of Hans Christian Andersens most beloved stories and the classic animated lm, Disneys THE LITTLE MERMAID is a hauntingly beautiful love story for the ages. Ariel, King Tritons youngest daughter, wishes to pursue the human Prince Eric in the world above, bargaining with the evil sea witch, Ursula, to trade her tail for legs. But the bargain is not what it seems, and Ariel needs the help of her colorful friends, Flounder the sh, Scuttle the seagull and Sebastian the crab to restore order under the sea. 863-294-SHOW (7469) Dick Hyman: An Evening of Solo Jazz Piano When: Sep. 07, 2018 | 7 p.m. Where: Lake Wales Arts Center-Updike Hall 1099 State Road 60 E., Lake Wales. http://www.lakewalesartscouncil.org/ Join us as we kick o our 2018-2019 Concert Series with Dick Hyman: Emmy Award-winning composer and world-renowned Jazz Pianist. Nunsense When: Sep. 07-09 2018 Where: TheatreWorks Florida 8 W Palmetto Street, Davenport. http://theatreworks.org Rating: FF (Family Friendly) Nunsense is presented by special arrangement with Samuel French Plays. 407-340-0472 FRI SEPT 7 8PMSAT SEPT 8 8PMSUN SEPT 9 2PMFRI SEPT 14 8PMSAT SEPT 15 8PMSUN SEPT 16 2PM Central Florida Health Expo When: Sep. 08, 2018 | 9 a.m.-1 p.m. Where: Downtown Farmers Market 20 North Market Street, Lake Wales. https://centraloridamediagroup.com/centralorida-health-expo/ The Central Florida Health Expo is the areas premier event for health-conscious adults. This outdoor event will be held on North Market Street in Lake Wales. The market comes alive on Saturdays as shoppers stroll through the Downtown Lake Wales Farmers Market featuring over 40 produce, craft, and food vendors. For more details or to reserve booth space visit www.centraloridamediagroup.com/central-oridahealth-expo This is a rain or shine event. Come and enjoy Free health screeningsHealthcare educationBlood donationHealth Insurance information and enrollment This event is free to the public. Everyone is welcome! For more details contact: Juanita Halter Central Florida Media Group56 Fourth Street NW, Suite 100Winter Haven, Florida 33881(863)248-7537 free Flotilla! When: Sep. 08, 2018 | 12-4 p.m. Where: Lake Eloise. A good old fashioned boat tie-up. Enjoy a FREE concert under the FLA sun, in your boat, in the middle of the lake! Saturday, September 8th, 2018, Noon-4pm on Lake Eloise in Winter Haven. The Flotilla is rapidly becoming one of Chain Lifes signature events. Bring a raft and oat safely in our oat-zone located directly in front of the band barge. The Flotilla is a FREE community event only accessible by boat. Please no drinking and driving, no diving, no littering and no trespassing on private property. All boats must anchor properly. Advertisers are what keep The Flotilla a-oat. Call today for more information on marketing opportunities: 863-6629872. Saturday Afternoon Family Movies When: Sep. 08, 2018 | 2-4 p.m. Where: Winter Haven Public Library 325 Avenue A NW, Winter Haven. http://www.mywinterhaven.com Enjoy a family friendly movie on the second and fourth Saturdays of every month! Admission is FREE and food and drink are welcome. (863) 291-5880 Bartow Chapter DARs Annual Constitution Day Luncheon When: Sept. 15, 2018 | 11 a.m Where: The Club at Eaglebrooke Program by Clifton Lewis, Curator of the L.B. Brown House in Bartow, The Constitution of the United States of America: How I See It.Ž Contact Sue Fahnestock (863) 533-9579 Reservation checks due by September 9.

PAGE 3

Page 3 Wednesday, August 29, 2018COUNTY NEWS Wolfe retires after four decades with countyPOLK COUNTY … In January 1978, Edward J. Wolfe moved to Polk County from Pennsylvania to begin work as one of the rst ever computer programmer trainees for the county. Other than a brief stint working for Publix, Wolfe has kept the county government computers running ever since. He has been the county IT director since 1997. At the Aug. 21 county commission meeting, dozens of county IT sta witnessed Wolfe make his retirement ocial. I have seen so many changes in the IT industry through the years that my cell phone today has more processing power than the entire computer system used to support the Polk County Board of County Commissioners when I came here in 1978!Ž Wolfe said. By unanimous vote, David P. Palmer was appointed to take over the county IT department shortly thereafter. County Manager Jim Freeman said Palmer was selected after an exhaustive search. Palmer was a network supervisor in the county IT department for four years prior than being appointed department director. Palmer previously led IT departments for several private corporations. I plan to stay in Lakeland and get my (golf) handicap below 23,Ž Wolfe said. I am probably the biggest diehard Pittsburgh Steelers fan you will nd and I will be traveling to see a few games!ŽPHOTO BY CHARLES A BAKER III Last week Edward Wolfe retired after more than 40 years working for Polk County. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Dr. Joy Jackson, director of the Florida Department of Health Director in Polk County, gave her annual State of the Health in Polk County presentation to county commissioners, sta and residents Aug. 21. Much of her presentation was based on a report called County Health Rankings and Roadmaps. Put together by the University of Wisconsin in collaboration with the Robert Wood Johnson Foundation, the annual report documents health data collected from every county in the nation. According to the March 2018 press release for the latest report, nationwide there are health gaps that disproportionately aect people of color. Judging from Polk County data in the report, this is also a local problem. These are not easy problems or solutions,Ž Dr. Jackson said. The report states that stress associated with poverty leads to health problems and concluded that investing in education can boost career prospects. Education is key to nancial stability and nancial stability is key to good health, according to a summary of the report. The report did not break down education by race. For example, according to the report, adult African Americans living in Polk County dont live as long as whites or State of health in Polk presentedHispanics. Fifteen percent of African American babies dont make it to their rst birthday in Polk County whereas mortality rates for Hispanics and white babies are seven and ve percent respectively. Eighteen percent of local kids are neither working nor in school, Dr. Jackson said. Forty-one percent of local children come from single-parent households and 25 percent of local children are living in poverty. Dr. Jackson said having access to medical services has less of an inuence on county health issues than behavior of Polk residents. Thirty-four percent of Polk County residents are obese, for example, much higher than the state average of 26 percent. County residents smoke more and sleep less compared to others around the state and country. Compared to 2000, Dr. Jackson said drug overdoses in the county are up 150 percent. We are getting larger, no surprises,Ž Dr. Jackson said. This is a nationwide trend and we are mirroring that and actually surpassing it.Ž Polk County ranked near the middle in most health categories compared to other counties in the state according to the report. The news was not all bad according to Dr. Jackson, who said teen births, smoking, and violent crime are all down in Polk County compared to past reports. The report can be viewed at www.countyhealthrankings.org.GRAPHIC BY COUNTY HEALTH RANKINGS AND ROADMAPS Thirty-four percent of Polk County residents are obese compared to a Florida average of 26 percent and a national average of 28 percent. Coffee Bikes & More Coffee€ Latte/ espresso € Ethos Locally Roasted Coee € Sit at the coee bar or to go € Mon Saturday 9am Noon www.bikeshopofwinterhaven.com // 863-299-9907 // 249 3rd Street SW, Winter Haven

PAGE 4

Page 4 Wednesday, August 29, 2018ON THE COVER WALKING TRAILFROM PAGE 1 We applied for this last year, I believe, and just notied that well get the grant a couple of weeks ago,Ž according to James Slaton, assistant city manager. Phase one of the trail was built with state grant funds as well and includes not only the impressive gazebo but several more shaded resting spots near the library along Scenic Highway. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … In late July 2018, in response to Florida Attorney General Pam Bondi ling legal action against leadership of the non-prot Ritz Theatre over multiple allegations of civil misconduct, the Ritz board attempted to resolve their legal problems by listing the property for sale for $1.65M on Aug. 16. According to court documents, lawyers representing Attorney General Bondi opposed the sale, arguing the court should appoint a third-party receiver to keep the theater running as a non-prot. Lawyers representing the Ritz Theatre board argued that the court has no legal grounds to block a private sale because the Ritz is not a public trust; they argued that regardless of past support from private donors, the City of Winter Haven and Polk County Board of County Commissioners, neither the private donors nor the city nor county leaders have equitable interest or right to refuse the sale. On Saturday, Aug. 25, 10th Judicial Circuit Court Judge Catherine Combee sided in favor of the attorney general, signing an injunction order blocking the sale of the Ritz Theatre. The following Monday, Judge Combee ruled that a third party receiver will take over operations at the theater. Attorney General Bondi has previously said that she is seeking Judge Combee to appoint former Winter Haven Chamber of Commerce Executive Director Bob Gernert as receiver. Local judge blocks sale of Ritz TheatreCity Mayor Gene Fultz, along with commissioners Curtis Gibson and Robin Gibson, did the honors in cutting the ribbon to mark the occasion. Phase one we wanted to be near the downtown area because with the CRA (Community Redevelopment Agency) preparing to go into the downtown area and redo all of that and try to bring in businesses, this is a great Judge Combee has yet to rule on who will be appointed as receiver or what specic role a receiver would have. Late last week, Winter Haven residents Jessie Skubna and Robbie Loftus announced that they placed a bid to purchase the theater. Court documents state the Ritz board, Skubna and Loftus entered into a $1.2M contract to turn the theater into a privately-owned venture, which was scheduled to close Oct. 17. The whole thing is just so crazy,Ž Skubna said from the courthouse Monday afternoon. We are hoping once things are sorted out and gured out by a third party (he or she) will feel a sale is the best way to move forward. At this point, only time will tell but we do feel its responsible to want to sort everything out before moving forward.Ž If the Ritz were run as a private business, that would mean thousands of tax dollars would be paid to the City of Winter Haven annually. Non-prot theaters pay no property or sales taxes. Gernert said if he is selected receiver, he would not accept a salary and that he is just as capable of helping to turn the theater around as anybody. (Skubna and Loftus) nor anyone else should personally prot from the current Ritz Theatre situation,Ž Gernert said. Gernert said the Ritz Theatre is a public institution, not a private venture. Lets compare the Ritz with the Polk Theatre in Lakeland,Ž Gernert said. Both have solicited private and public donations, personal money from citizens and tax dollars. Both have used funds for restoration purposes. In either case, to sell these facilities, refurbished with public money, into private hands without allowing the community to attempt to rescue this community asset smacks of corrupt intent.Ž Loftus said if at some point they end up taking ownership, the Ritz stars, stars in tile near the box oce identifying many of those who donated money to help restore the theater, will remain. Loftus said they would not change the Ritz name, they would not remodel and that the history of the theater was important to them both. The Friends of the Ritz is a group of Winter Haven leaders who sought ocials to investigate the Ritz board starting around a year-and-a-half ago. The group spokesperson, Tom Oldt, said Judge Combee granted an injunction to stop the sale Saturday. Oldt said still to be decided is whether the Ritz board owes theater manager Stella Heath money for not receiving a regular salary over the past few years with struggling ticket sales. That is good news, though not the nal word on the subject,Ž Oldt said. There are many matters yet to be worked out, including the identity of the receiver to be appointed. And so Friends of the Ritz remain cautiously optimistic while recognizing the truth of the old adage, the devil is in the details.Ž Gernert said the court will likely issue guidelines for those who may want to apply to serve as receiver. Ive seen the Winter Haven community do amazing things and I have no doubt it will rise to the challenge,Ž Gernert said. With a robust programming schedule, the venue can generate funds. It needs to be managed soundly and creatively, non-existent under current management.Ž Jessie Skubna was also cautiously optimistic Monday after the hearing. You would think everyone would encourage us to make this large investment and get the Ritz thriving as it never has before,Ž Skubna said. Its my understanding that back in the day it was a for-prot theater and teen nightclub and only became a non-prot in the late 1990s.Ž place for families who will gravitate into the downtown area,Ž Fultz noted. Planning is already underway on the extension. The second phase is in design right now. It likely wont be identical to this. This piece was a little more expensive because of the structures,Ž Slaton noted. Were developing a master plan for the Crystal Lake Park and the church club area.Ž About 50 people attended the soggy dedication ceremony after a large thunderstorm blew through the Lake Wales area about an hour before the ribbon was cut.

PAGE 5

Page 5 Wednesday, August 29, 2018WRITTEN BY GRADY JUDD Sheri You may have heard me mention from time-to-time that Polk County has a record low crime rate. The Polk County Sheris Oce works hard to keep it that way. One of the best ways to achieve that starts with you, and a few simple steps. Be alert. If you see or hear something, say something. If something seems suspicious, report it, so we can look into it and determine if criminal activity has, or is about to occur. Stay informed. There is a wonderful website at Nextdoor.com. Its free, and it links you with your neighbors. The Sheris Oce also uses it to share crime trends or suspicious information for specic neighborhoods.Taking Steps to Prevent Becoming a VictimFacebook is another way that we can reach out to the people of Polk County, and for them to reach us. We also use Instagram and Twitter. These are great for sharing news, as well as getting tips on crimes. The downside of social media though, is that unless youre careful, its easy for bad people to get your personal information. Do what we refer to as hardening the target.Ž With your computers use strong passwords and be careful with whom you interact online. At home, make sure all windows and doors are secure, consider using a security system, and be careful who you let in. Take the extra steps in your daily life that will it more dicult for people to have a negative impact on your life. Be safe. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Canna Fest Florida 2018 is being billed as the largest marijuana event in the southeast United States. When 11,000+ people express interest in attending a weed fest in Lakeland on social media, that is naturally going to draw the attention of the Polk County Sheris Oce and the Polk County Board of County Commissioners. On Aug. 21 County Commissioner George Lindsey asked County Attorney Michael Craig whether the event venue had all of their ducks in a row.Ž Today there is a letter that will be sent out to Maddox Ranch outlining our concerns,Ž Craig replied. County Attorney Craig said that Maddox Ranch, an event venue in Lakeland where Canna Fest 2018 was supposed to take place Oct. 13 and 14, is only permitted to allow up to 500 event goers and if the property owner did not apply for a permit allowing more, and be approved for such, the county may le an injunction to stop the event. Craig further stated he did not object to the content of the festival. He said a few years ago, the county led an injunction to stop an Easter egg hunt just outside of Lake Wales because they did not have the proper permit. Commissioners then voted unanimously to allow Craig to le an injunction in this case if necessary. Festival organizers Jeremy Gomez and Nate Jurewicz of Generation Entertainment Florida were not aware of any of this until contacted by the newspaper. The festival organizers say that they are being singled out and harassed for supporting medical marijuana and that when they signed a contract with Maddox Ranch owner Lynne Maddox in January, they were told she had proper permitting. Since then they said they have spent tens of thousands of dollars marketing the festival only to be told at the last minute of problems. Jurewicz alleged that Sheri Grady Weed festival organizers leave PolkJudd intimidatedŽ Maddox into canceling the festival. I was not intimidated at all,Ž Maddox said. Maddox said in January the festival was billed as Hemp Fest. When the name of the festival was changed to Canna Fest 2018 she had some reservations and that she was not aware of the permitting issue until recently. Maddox said she had already canceled the contract with the organizers and returned their deposit prior to the county commission meeting Aug. 21. If they come to Polk County and violate the law we are going to put them in jail, that is a guarantee,Ž Sheri Judd said. So I highly suggest if they are bringing a drug festival here or any illegal festival, go someplace else. My warning is simple if you dont want to be locked up, if you come here and violate the law you will go to jail, period.Ž After being contacted by the Winter Haven Sun the festival organizers posted a video on social media alleging discrimination. We dont feel like we have been treated fairly by the county commission and the sheri,Ž Jurewicz said. We are not really happy with what Lynn Maddox did but we understand. My prayers go out to her I hope that she is okay and I wish her and Maddox Ranch the best. I hope that Maddox Ranch does not get too much bad PR out of this.Ž Maddox said some festival supporters have made negative comments on social media since the conict was made public. Canna Fest 2018 is now scheduled to take place Oct. 13 and 14 in Levy County up near Gainesville. Jurewicz said it cost more to rent space there, that it was in the middle of nowhere, that they would have preferred to host it in Lakeland and that he had no idea whether the new venue was permitted properly. LOWEST PRICES

PAGE 6

Page 6 Wednesday, August 29, 2018 NOTICE OF PUBLIC SALE Notice is hereby given that on September 11, 2018 Extra Space Storage will sell at public auction at the storage facilities listed below, to satisfy the lien of the owner, personal property described below belonging to those individuals listed below at the following locations: Extra Space Storage 1492 @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007 (September 11, 2018 @ 11:00 AM) F0703 Nicole Dick Household Goods I0509 Matthew Fudge Household Goods J0602 Melissa Warnock Household Goods C0307 Jason Kemker Household Goods I0573 Sabrina Jones Household Goods H1062 Daniel Sheetz Household Goods C0303 Joesph Smith Household Goods D0316A Jimmie Tatum Household Goods H1167 Jennifer Harvin Household Goods G0860 Victor Smith Household Goods H1047 Zachary Yoder Household Goods F0717 Alicia Mcclain Household Goods G0868 Frank Gainers Household Goods I0539 Kayla Roberts Household Goods Extra Space Storage 1596 @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677 (September 11, 2018 @ 12:00 PM) 4307 Jason Howard household goods 5203 Courtney Holloman house hold goods 1428 Kim Locke boxes, furniture 5048 Dulice Buckmaster Household goods 5609 Tom Largus household goods 5210 George Phillips furniture 1507 Duriel Jones clothes 5014 Anthony Moritz household good 2307 Tametria Vance furntiure, boxes 2607 Robert Southworth totes 3013 James Abel Tools 5202 Richard Henderson household goods 4410 Carlos Goins furniture, household 1031 Tammy Jenkins households,furniture Extra Space Storage 1494 @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172 (September 11, 2018 @ 12:30 PM) B0232 Tim Hurst Sound Equipment E0622 Johnny Alvarado Household Goods D0537 Karen Kribs Household Goods K0904 Vincent Cruz Bins, tires Extra Space Storage 1493 @ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092 (September 11, 2018 @ 1:00 PM) D0519 Jacob Kierce household items C0471 Chiquita Taylor Furniture and boxes of household goods C0439 Sarah Lewkowski household items D0514 Samantha Smith appliances, household items Purchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of the personal property. 8/22,29 2018WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Around a year ago the Polk County School Board voted to start a pilot program to transform Crystal Lake Elementary in Lakeland from a traditional school into a hub of education, health and social services that would serve residents in the surrounding area. United Way of Central Florida Chief Impact Ocer Penny Borgia said it was and is a great concept but initially there was no money to implement the plan. So the United Way of Central Florida approached the George Jenkins Foundation and $100K was provided for the directors salary, benets, training and all related expenses to her job responsibility,Ž said Borgia to the Polk County School Board Aug. 21. Borgia went on to announce that members of the Clark Family Foundation out of Naples recently donated another $200K to help the plan become a reality. With the latest donation, Borgia said that she and other local leaders have now scheduled a ribbon cutting to open a health clinic at the school October 26. Borgia said she is hoping this would be one of many local schools that would be transformed from traditional schools to schools that would serve their communities as hubs of physical, mental and emotional holistic support.$200K donated to Polk County SchoolsElizabeth Clark-Taylor is daughter to the late David M Clark, whose legacy is honored by the Clark Family Foundation. Clark-Taylor said her father started the foundation to help children and that It takes a villageŽ to create a happy community. How can you be happy, and happy with the community if others are not happy along with you,Ž Clark-Taylor said. So the Clark Family Foundation wants to help others and help children to keep my dads legacy alive. So thank you all and thank you for you are doing also.Ž The Crystal Lake Elementary project is not just a creation of the United Way of Central Florida and two foundations. At this time, the Clark Family Foundation would prefer for the focus to remain on the community partnership school and the ve core partners, Heartland for Children, Southeastern University, Central Florida Health Care, Polk County Schools and the United Way of Central Florida,Ž Borgia said. Polk County Schools spokesperson Jason Geary said that members of Polk Vision were also instrumental in making this plan a reality and that similar programs in Hillsborough and Orange Counties have been successful. Members of the Polk County School Board and Superintendent expressed thanks for the generosity of the two foundations and leadership from many other local leaders. We are grateful for this generous donation, which will be crucial toward further establishing the rst community partnership school program in Polk County,Ž said Superintendent Jacqueline Byrd. We truly thank the Clark Family Foundation for helping us make this ambitious dream a reality. Crystal Lake Elementary will bring together available resources to better serve the needs of students, their families, and the surrounding neighborhood.ŽPHOTO BY CHARLES A BAKER III BJ Taylor, Alice Koehler, center, and Elizabeth Clark-Taylor react as the Polk County School Board thanked them for a recent $200K donation to Polk County Schools to help improve Crystal Lake Elementary in Lakeland.

PAGE 7

Page 7 Wednesday, August 29, 2018 Act now, while rates are still low!Home Solution Lenders, Inc. Dont Let You r Dream Home Get Awa y ƒ Get Preapproved Today!WRITTEN BY KATHY LEIGH BERKOWITZ News Correspondent First, it was the sand skinks, then it was a discovery that the site to be developed into Lake Maude Recreation Complex was sitting on an unearthed burn pit. But make no mistake, things are progressing at the site, as city sta and contractors continue the work for the complex which will be the future site of the Winter Haven Wolverines Football team. According to a memo to commissioners from Travis Edwards, the citys Parks, Recreation, and Culture Department Director, during the clearing and grading process, a burn pit was discovered. The pit, created after the 2004 hurricanes, was used to get rid of horticultural waste. The City of Winter Haven awarded the Lake Maude progressesWINTER HAVEN NEWS Lake Maude contract to Mulligan Constructors, Inc, (MCI) on Nov. 13, 2017, in the amount of $4,410,441.00. Edwards said the Notice to Proceed with construction and site prep was given Feb. 12, 2018. But because MCI had to do some considerable extra work in addressing the issue of the burn pit, an additional $240,578.33 was needed. This also includes debris management, material hauled/replaced, and redesigning the pavilion foundations. An additional 56 days will be added to the project, pushing completion out to Oct. 10, 2018. Because the burn pit debris and association removal/mitigation is a result of storm debris disposal eorts undertaken by the Solid Waste Unit, the cost associated with this work will be charged to the Solid Waste Fund,Ž said Edwards. The risk of building on an old burn site is the fact that the material is uneven, and with erosion, over time, can cause great structural damage to facilities, unless the site is prepared properly. Playground equipment and other components are already arriving at Lake Maude. Commissioners all have said they have fond memories of the area and are glad to see the work will be done soon. City Manager Mike Herr told commissioners at the workshop, I think you can feel comfortable that we dealt with it in a cost-ecient way.ŽPHOTO PROVIDED BY THE CITY OF WINTER HAVEN Here is the Lake Maude graphic of what it will look like when it is nished.

PAGE 8

Page 8 Wednesday, August 29, 2018 WRITTEN BY BOB GERNERT Our history is a colorful stream of events that began with the communitys platting in the early 1880s. Here are some of the rstsŽ that occurred along the way ƒ Our very rst ocialŽ residents following the platting of the village were F.A.K. and Adelle Harris. They also built the rst commercial and residential structure on the corner of Fifth Street and Central Avenue, NW. It has been reported that the rst religious services ever held in the community took place in the waiting room of the downtown railroad depot circa 1885. In 1886 the Baptists built the rst church. The rst minister was P. S. Crozier The rst Presbyterian church was constructed in 1892. The rst post oce opened in 1886 with W. T. Whitledge as postmaster. The rst school opened in 1886 and Miss Bessie Walker was the teacher. There were seven students. The rst newspaper was the Lake Region Gazette published weekly from 1896-97 by Miss M. L. Verdier. When she ceased publication she emphatically stated shes made some friends and some enemies but would never BENEATH THE CHINABERRY TREE attempt such an endeavor again! It would be September of 1911 before the Florida Chief, now News Chief would begin. 1900 welcomed our rst physician, W. C. Bice, M.D. The rst telephone was installed in the Sam Bryson store in 1902. By 1905 the village had a professional band under the direction of a Professor McLean from Auburndale. The rst butcher shop opened in 1906. The BonitaŽ our rst modern movie house, opened in 1907. It was located on Fourth Street about where the framing shop is today. In 1909 Henry Snell, our rst banker opened Snell National Bank. He built a two-story building in 1911. It was remodeled and a third oor added in 1921. You know it as the Time Square building with the four-faced McClintock clock. 1909 also saw the rst citrus co-op formed as the Florence Villa Citrus Growers Association. By 1910 the city had a Board of Trade, our rst brick hotel (The Plaza) and our rst utility plant, Boyds Water, Ice and Light Company (located where Andy Thornals is today.PHOTO PROVIDED In this early view of Central Avenue, you are looking southwest from a vantage point about where Tropical Smoothies is located. The small wooden building to the left is the post oce and the brick building on the right is the Snell National Bank circa 1911. It is now home to Arabellas, Ave Bar and Bistro Pizza. A third story was added in 1921. All of this and the village would not incorporate until 1911. That year would also see the rst mention of an automobile in an advertisement. Mr. and Mrs. William Hosmer would own the rst auto. Next week: More Important Firsts ƒ The Museum of Winter Haven History is closed for the summer while we catalog materials and create new displays. Group tours for four or more people are available by appointment. Contact Bob Gernert at 863-206-6855 or bobgernert@gmail.com. KiDs EaT FrEe BBQ lovers 10 and under eat for FREE. Call for a subscription: 863.533.4183

PAGE 9

Page 9 Wednesday, August 29, 2018LAKE WALES NEWS 2701 Havendale Blvd., Winter Haven863-967-4628 Selling used cars and trucks for over 30 years! Come see our new line of Stingray boats.WRITTEN BY BRIAN ACKLEY News Correspondent LAKE WALES … The bills from damage suered during Hurricane Irma last fall are coming due, with city commissioners approving more than $125,000 in repair work. The ve-member board unanimously approved a series of expenditures related to the destructive storm during a regular meeting held last week. The measures included over $42,000 in additional work for the Larry Linton Little League complex, where initial repair work approved earlier this summer revealed more damage than rst anticipated. City ocials said the press box and concessions building is now considered completely unusableŽ The concession stand is considered the main hubŽ of the youth baseball organization. In addition to physical damage, the building now has mold issues. The building is currently boarded up to keep the public at bay. In early July, the commission approved spending $117,000 for repair work on the building, with the hopes of having it opened back up to league workers by the 2019 season. Another $36,000 was authorized to replace shade structures over the shufeboard courts at the citys tourist club building. City ocials note that Some Irma damage worst than rst thought in LWthe courts are used on a nearly daily basisŽ and the previous structures were completely destroyed.Ž Just over $23,000 was authorized for work at the citys wastewater treatment plant, where the administration building and several other structures receive primarily roof damage. Ofcials also said some related water damage was also present inside the buildings. An additional $26,000 was green-lighted for repair work at other water department facilities, primarily the Sessoms Avenue water plant where there is also roof and leakage damage. In all cases, the city will apply for Federal Emergency Management Agency reimbursements, but it is unclear how much Lake Wales might be reimbursed. Grant award amounts and associated timelines are unknown at this time, but are expected to be relatively low,Ž city ocials indicated in memos to the commissioners that covered the scope of the work. All four contracts were awarded to SEMCO Construction. They were the only bidder on the rst three projects, and was the low-bidder on the fourth project, city ocials added. There was no discussion or questions from the commission on any of the costs. WRITTEN BY BRIAN ACKLEY News Correspondent LAKE WALES … Mobley Park might be getting a new name to honor a long-time Lake Wales family with a tradition of city service. David Smith, a lifelong resident of the Lake Wales area, asked city commissioners last week to consider renaming the play area in honor of current Lake Wales commissioner Terrye Howell, and family. Howell has served on that board for 14 years now. Smith said city ocials researching the park could not nd any ocial action on naming the facility. Records were reviewed all the way back to 1925, he indicated. He also said he had no recollection of why the park was named Mobley, other than thats the name of the short dead-end side street o Martin Luther King Jr. Boulevard where the park is located. I dont know who Mobley was and nobody else knows who it was,Ž Smith said. My plea is to have the park named after Terrye Howell and her family.ŽNew name for Mobley ParkHowell, in addition to being the longest-serving current city commissioner, is a long-time teacher at Spook Hill Elementary. The board deferred action and will be brought back in the form of a resolution at a future meeting, largely to make sure no new information comes forward now that the idea has been made public. There would be no renaming of the street, just the park city ocials said. I think its a good idea for anyone whos given service to the city the way they have,Ž Mayor Eugene Fultz said. We will be doing something very good by doing this.Ž Commissioner Robin Gibson also suggested that an appropriate plaque be included in the idea to help capture the history of the site. Smith said the playground was largely the result of requests from a long-time city educator and father of Terrye Howell, Bob Howell. During a time of segregation in Lake Wales, Bob Howell wanted to make sure African-American youngsters had a place to play, and regularly appeared at city commission meetings before the idea became reality.

PAGE 10

Page 10 Wednesday, August 29, 2018 S WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services• Grove, Ranch & Logging Roads-Built & Maintained • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap • Parking Pads-Grading • Residential & Commercial Driveways • House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal • Trimming • Shaping • Topping Lot Clearing • Debris Removal • Stump Grinding Storm Damage • Overhangs • Cleanup Back Fill • Yard Restoration • Boulders We Offer All Types of Concrete Work Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary RoadsCOUNTY SPORTS WRITTEN BY BRIAN ACKLEY Sports Correspondent COURT TIME … Haines City has kicked o its youth tennis programs, with instruction for those in grades kindergarten through grade ve on Monday and Wednesday afternoons from 4:30 to 5:30 p.m., and classes for those in grades six through 12 on Tuesday and Thursday afternoons from 4:30 to 6 p.m. There is mixed league play on Saturdays from 9 to 11 a.m. and mens league action on Wednesday nights starting at 5:30 p.m. Classes are under the tutelage of USTPA Elite Professional John McCardle. For more information on fees and times, contact the tennis shop at 863-419-3447. WEEK TWO … Now that were o and running, heres a look at week two games on the local gridiron. All Friday night games unless otherwise noted start at 7:30 p.m. in Polk County. The matchups include: Auburndale at Lakeland Christian, Winter Haven at home against Sebastian River, Boca Raton at Ridge Community, Okeechobee at Lake Wales, Lake Region at Fort Meade, and Frostproof home vs. Haines City. FIRST-TIME FOOTBALLERS … For wee ones looking to be exposed to the game of football, Bartow is oering its My First Sports Football program for children ages 3 to 7. The program builds condence by teaching the basic motor skills necessary to play football while spending quality time with their parents, without the threat of getting hurt or threat of competition. Classes start Sept. 4 and meet for six weeks. Those ages 3 and 4 meet from 5:30 to 6:20 and ages 5, 6 and 7 gather from 6:30 to 7:20. For more information, contact Bartow Park and Rec at 863-534-0120.Scouting Report WRITTEN BY BRIAN ACKLEY Sports Correspondent THE GOOD … Well, start with Ridge Community. Looks like they have two quarterbacks who can play, thats a luxury. Well have to wait and see about a knee injury to sophomore Keymari Odum, who ran for a 30-yard TD, although reports over the weekend are it may not be as bad as rst feared. Senior Ethan Rinnert was impressive in the pocket, dropping several dimes down the eld in a 44-12 win over Bartow. Winter Haven quarterback Eric Williams threw for a pair of rst-quarter touchdowns in a 35-12 triumph. Jocquet Jiles added a nice late touchdown run for Auburndale in going over 100 yards on the night. Damione Motley had a big night for Haines City, scoring four times in a 38-9 win over Lake Region. THE BAD … Frostproof had to wait until Saturday morning to play, then blew a 17-point lead in falling to Avon Park in double overtime. A blocked 20-yard eld goal in the rst overtime was one of the miscues that cost the Bulldogs the W. THE UGLY … Lake Wales gets a good and an ugly. The good from rolling up 44 points in their opener. The bad because they gave up 54 in falling to Treasure Coast, who only attempted one pass the entire game, but still managed to roll up almost 400 yards on the ground. That one pass, by the way, was actually returned for a pick-six by Highlander Walter Clayton. Johnny Richardson had a big night, getting almost 200 yards on the ground. Richardson had three scores, and quarterback Chayil Garnett ran for one and threw for another.Ridge Rewind WRITTEN BY BRIAN ACKLEY Sports Correspondent The lessons were learned in the backyard, the son of a high school football coaching legend. And on Highlander Hill, before maybe 75 or 100 baseball fans, and at Legion Field, on Friday Nights before bigger football crowds there. But nothing like Yankee Stadium, where Lake Wales native Justin Shafer made his Major League Baseball debut Sunday afternoon for the Toronto Blue Jays, the team that drafted him in the eighth round and have stuck with him, since 2014. Those lessons were as much about things like perseverance and preparation as they were Xs and Os because those were the things, really, that got him to The Show. For several seasons, Shafers numbers were at best non-descript, and at worst, the blueprint for simply giving up the dream. In his rst full season of High A baseball, Shafter was actually pretty awful at Dunedin in the Florida State League. His ERA in just 22 innings was over eight. By his second season there, his ERA had improved, a little, to a still decidedly unimpressive 5.23 in over 115 innings pitcher. At a career crossroads, something clicked in 2017 that had Shafer nally on the right track. He was so good, in fact, that the Blue Jays promoted him three times, from Dunedin all the way to AAA ball with the Bualo Bisons. His perseverance was nally paying o, his ERA for 71 innings of relief work at all three minor league levels at a suddenly eye-catching 2.90. This year, he was even better, with an ERA of 1.17 at AA New Hampshire and Bualo. Even though his home stadium was only 90 minutes from Torontos Rogers Center, Shafter was in suburban Atlanta when he got the news late Saturday.Lessons learned gets Shafer to The ShowI didnt get much sleep (Saturday night), just tossing and turning,Ž the Lake Wales High School grad, now 25, told the Toronto Sun. I tried to sleep on the plane, couldnt sleep on the plane either.Ž His rst batter, Yankee rookie hotshot Glyber Torres. He struck him out on six pitches in an up and down inning of work, not giving up a run. He was a three-year starter at quarterback for the Highlanders under his Dad, Rod, who is now the head football coach at Warner University. I was pretty excited to be able to call my dad tell him. He was surprisingly calm. I thought hed be a little more emotional. Maybe he held it in,Ž Justin added. He ultimately decided that his best bet at being a pro was in baseball, after attending the University of Florida before being drafted by Toronto. I contemplated trying to do both in college. But the more I thought about it, the more unrealistic I thought it would be. College is hard enough and trying to invest as much time as needed in both sports would be even tougher.Ž Another lesson well learned. Justin Shafer

PAGE 11

Page 11 Wednesday, August 29, 2018 NEW YORK TIMES SUNDAY CROSSWORDFOR ANSWERS, TURN TO PAGE 12 BOKTOWERGARDENS.ORG OCTOBER 1 THROUGH NOVEMBER 18 Explore the beauty of the gardens this fall and enjoy live music, our Bok After Dark carillon concerts, a wine walk where you can enjoyten carefully curated wines from around the world and light nibbles at each stop, and a full schedule of many more exciting events. P RE S ENTED BY DUKE ENER GY O CTOBER 20 | 8 A.M.5 P.M. FREE ADMISSION | $10 PARKIN G Shop the area’s largest plant sale featuring live entertainment, activities, food vendors, craft beer & wine garden and more. FOR THE COMPLETE SCHEDULE VISIT US AT BOKTOWERGARDENS ORGFall into the Gardens sponsored in part by: Fall gardensinto the fall INTO AN amazing SEASON. LETS CHANGE THE SUBJECTBY JACOB STULBERG / EDITED BY WILL SHORTZ ACROSS1 Autumn bloom6 Ticked off11 Cast16 Madam SecretaryŽ airer19 Really stood out20 Bluesman Willie21 Where the owl and the pussycat went, in poetry22 ____ provenale23 Classic film narrated by Spencer Tracy26 Position27 Thanks in old age „ thanks ____ I goŽ: Whitman28 Lead-in to bad news29 Searched without sight30 Show whats inside32 Underscore34 Early morning setting?35 The Bears of the Big 12 Conference36 Remark commonly attributed to Queen Victoria41 Digs43 Shaggy grazer44 Actor OShea45 Third-person form of treŽ46 Birds in an AquariumŽ artist47 Like some details49 Handful52 Fresh54 Statement at the end of some trailers61 C neighbors62 Tool that it takes two to operate63 Old nuclear agcy.64 Brewery sight65 Obeys a sentry, say66 Skating embarrassment67 CDs, LPs, etc.69 Mexican marinade71 Musician/singer whose name might be shouted in mock horror?72 Prefix with -pod74 Frederick III, for one76 Newspaper section77 Toy manufacturers disclaimer81 Kurosawa who directed RanŽ82 Hankering83 Mouse lookalike84 Tikkanen who won five Stanley Cups85 Measure of econ. health87 Top hat go-with89 Fail to hold90 Clock setting east of Eastern: Abbr.91 Non-apology associated with several U.S. presidents98 Impoverished99 The Temptations Since ____ My BabyŽ100 Drake or Future104 City known for its cheese105 Up-to-the-minute107 Its often brown or blue109 Great ____110 Zip111 Protest tactic ƒ as suggested by 23-, 36-, 54-, 77and 91-Across?115 Continuing education subj., often116 Operatic baritone Pasquale ____117 Give up118 Panegyrize119 Obituary word120 Wyomings ____ Range121 Corporate department122 Takes a breather DOWN1 Remains in the ground, often2 Not having quite enough cash3 Jenga construction4 Tolkien creature5 Debate again [sigh]6 Soviet author Ehrenburg7 Kerfuffles8 Te ____Ž (Rihanna gold single)9 Snarl10 Crowd on a set11 Carol Brady, to three of her kids12 Founder of a major appliance chain13 Kind of bookstore14 Bygone game console, in brief15 Bistro dessert16 Wheedles17 Cover from view18 Old-fashioned weaponry24 Let It GoŽ singer, in film25 Game overŽ signal31 What might follow me?33 Ticket info, briefly34 Peachy35 Cinephiles guilty pleasure, perhaps37 Model Banks38 Place to treat yourself39 Colorists concern40 Hilo his41 Like @#$!Ž42 Ill-fated NASA mission of 196746 You said it!Ž47 Catch something48 Surprised exclamations49 One singing at the end?50 Vulcans or Jawas, in brief51 Becomes grating to53 The one that got away?55 Turner who led a slave rebellion56 Sonnets to OrpheusŽ poet57 Uncool sort58 Some keys, informally59 Doctors order60 Peak NW of Athens66 When middle watch ends68 Fancy neckwear70 Canness Palme ____73 Like some bologna and golf shots75 Like Vivaldis SpringŽ76 Where the Blues play: Abbr.78 Was out for a bit79 Fox News commentator Perino80 I, ClaudiusŽ attire85 Like Columbus86 Word hitting two Triple Word Scores in Scrabble88 First Folio, e.g.89 Cross-Atlantic flier, once, in brief90 Egyptian symbol of royalty91 PeanutsŽ character92 Pursue eagerly93 Climbers concern: Abbr.94 Goes at a leisurely pace95 Peninsula shared by Croatia and Slovenia96 Humphries of the N.B.A.97 Egg time101 Article of apparel never worn by Winnie-the-Pooh102 Attraction that dropped the word CenterŽ from its name in 1994103 Scottish dances105 Trial for a future atty.106 Regarding107 Scotlands Fair ____108 Empties (of)112 Black church inits.113 Jellied British delicacy114 Hack 123456789101112131415161718 19202122 23242526 2728293031 32333435 3637383940 4142434445 4647484950515253 54555657585960 61626364 656667686970 717273747576 77787980 81828384 858687888990 91929394959697 9899100101102103 104105106107108109 110111112113114 115116117118 119120121122Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year).

PAGE 12

Page 12 Wednesday, August 29, 2018BARTOW LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 ADVERTISE YOUR WEEKLY SERVICE INFORMATION 12.50/WK 863.804.3279 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome New LifeBAPTIST CHURCH• Sunday School 10 am • Morning Worship 11 am • Sunday Evening 6 pm • Wed Evening 7 pm Pastor Maurice Thompson 624 North Ingraham Ave Lakeland, FL 33801863.229.6337 “ALL WELCOME”*KJV Bible Preaching *Hymns & Spiritual Songs Holy Cross Episcopal Church201 Kipling Lane Winter Haven, FL 33884 863-324-4021 holycrosswinterhaven.com Rev. Deke Miller, Vicar Sunday WorshipRite I 8:00 a.m. Rite II with Music 10:00 a.m.Childrens Chapel and Sunday School During 10:00 service Wednesday Night Dinner and Bible Study 6:00 p.m. €Southern Gospel Music Only €Sunday School 10:00 am €Sunday Morning 11:00 am €Sunday Night 6:00 pm €Wednesday Night 7:00 pm1125 Hwy 17 South Bartow, FL 33830 863.533.4734KJV Fundamental Premilennial Freewill Baptist ChurchPastor, Mike Scorsome ADVERTISE YOUR special event $50/WK ADVERTISE YOUR WEEKLY SERVICE 12.50/WK 863.804.3279 Paid political advertisement by the Committee to Elect Steve Pincket for Tenth Circuit Judge, Group 11. Approved by Steve Pincket.Endorsed by Law EnforcementWill Defend Our Constitution WRITTEN BY S.L. FRISBIE News Columnist Given the volume of bizarre communication coming from the White House, this one didnt get the amount of attention it deserved. Truth isnt truth!Ž That declaration was made by Rudy Giuliani on Meet the Press, in telling Chuck Todd why President Donald Trump shouldnt consent to being interviewed by prosecutors investigating his presidency. The conversation centered on the obligation of a person being interviewed by law enforcement to tell the truth. Giuliani „ former mayor of New York City, public speaker, and lawyer whose practice apparently now has only one client „ explained: Truth isnt truth!Ž This explanation might be plausible coming from a rst-year law student who unked Public Speaking 101, or even a person fresh out of college in his rst job as spokesman for a local politician. But for a person who gives legal advice to the President of the United States, and attempts to explain his clients rhetoric to the people who elected him to oce, the statement has to stand on its own. Truth isnt truth!Ž This comes from a White House which has coined the phrase alternative factsŽ and accuses its critics in the media of fake news,Ž two terms which A mystery is solved: Truth isnt truth!Ž EDITORALshould be in the running for Oxymoron of the Year. In his classic kill the messengerŽ response to criticism, the president has declared the media to be the enemy of the people.Ž What a crock. The three major networks „ NBC, ABC, and CBS „ have a long-recognized liberal bias (for the record, I lean toward the conservative side of the spectrum) but do not have a xation on the White House. They still nd plenty of time in their newscasts for other issues of the day. The top two secondary networks „ CNN and Fox „ are polar opposites of each other, one devoting its broadcasts to anti-Trump stories, the other equally committed to defending Trump at every turn. The press „ a term which I reserve for those in the media who create their products with ink on paper (and increasingly with electronic technology) „ spans the entire political spectrum. As an industry, we hardly speak with a single voice. But we deal, as best we are able, in the truth. And to us, truth is truth. (S. L. Frisbie is retired. He holds a degree in government, and covered city, county, and school agencies in Bartow, Fort Meade, Lake Wales, and Tallahassee for 50 years. This has given him the outlook: Im a reporter; I get lied to for a living.Ž He says it without bitterness; it goes with the territory.) WRITTEN BY JEFF ROSLOW News Correspondent BARTOW … If you can read this story and this newspaper today you might want to thank the lineworkers. They are the guys who go out in the nastiest of weather and save the electric lines so people have lights as much as possible. On Saturday, it was Lineworker Appreciation Day. It was created in 2012 by the state Legislature as lineworker widow Tracy Moore worked with then state Rep. Seth McKeel, to declare the day. Last week it was celebrated in Bartow and tribute to its 12 linemen. She was driven toward it when her husband, Marc, at 31, was killed on the job while working for Lakeland Electric on Aug. 26, 2002. He left behind 3-year-old and 16-month-old sons and his wife, Tracy. This is something to honor Marc and also do my part to help people with the darkness they are going through,Ž she said. She said she also wants to bring to peoples attention the danger these people take on the job. Its what they do every day,Ž she said. Where would you be without them ƒ living in the dark.Ž Moore formed the Highline Hero Foundation and she is moving to make this annual recognition a national day. In the coming weeks, she said she is going to Austin then Bryan, Texas and to Witicha, Kan. Seven years ago, Brad Hiers, Bartows electric utilities director, met Moore at a safety meeting and asked her to come to Bartow. She didnt want to go but changed her mind. If something like this happened in Bartow, I would feel like ƒ I had to see if I could help,Ž she said. God blessed my broken road to give safety (tips) to other cities.ŽLINEWORKERS | 13 ASTERIRATESLUNGCBS SHONELOMAXTOSEAALA HOWTHEYWONTHEWESTJOB EREALASGROPEDEMOTE STRESSALARMBAYLOR THATDOESNOTAMUSEUS PADYAKMILOEST ARPGORYFEWNOVEL NOONEHASRATEDTHISFILM DFLATSPITSAWAECVAT HALTSFALLRECSADOBO ONOISOKAISERSPORTS WEINCLUDEDNOBATTERIES AKIRAYENVOLEESA GNPCANESAGAST PEOPLEMADEMISTAKES INNEEDILOSTRAPPER GOUDALATESTIRISAPE PEPPASSIVERESISTANCE ESLAMATOYIELDEXTOL NEETETONSALESRESTS CROSSWORD ANSWERS FROM PG 11 Linemen remembered yearly on Lineworker Appreciation Day

PAGE 13

Page 13 Wednesday, August 29, 2018WRITTEN BY JEFF ROSLOW News Correspondent Nominations are now being accepted for the Diversity Awards given annually at the Diversity Luncheon which is scheduled at noon on Wednesday, Sept. 19. The annual event sponsored by the Bartow Community Relations Committee will feature Superintendent of Polk County Schools Jacqueline Byrd as the guest speaker. Tickets for the event are $12 apiece and can be purchased at the Bartow Chamber of Commerce or at www. bartowchamber.com. Each year a business or organization and an individual wins a diversity award which recognizes them for its racial and ethnic equality shown in the last year. There are daily reminders to us all of how important this issue still is in America, and that promoting racial and ethnic equality and ending racism and discrimination requires awareness, commitment, and action,Ž said Gloria Washington, Chairman of the CRC. This is an opportunity for Bartow to stand up and be counted in an ongoing eort to make sure our community fosters racial and ethnic equality and harmony.Ž At last weeks Bartow City Commission meeting commissioners proclaimed Sept. 16-22 Race Equality Week to spotlight ethnic equality and justice issues. Byrd has been the superintendent of Polk County Schools since February 2016 making her the rst black superintendent in Polk County. She moved to Polk County in 2013 as deputy superintendent. She has worked in the public school system in Florida for 25 years and before moving to Polk she was the Chief of Schools for Duval County. In Duval County in 2005, she was recognized for increasing student achievement in one of the most challenged elementary schools and saw the grade at that elementary school rise from a D to an A in three years.Nominations being accepted for Diversity AwardSuperintendent to speak at Diversity LuncheonShe was faced with a similar challenge in Polk County where several schools are under turnaround plans due to consecutive years of poor grades. This perhaps has posed a bigger challenge than in Duval County because of the size of Polk Countys school system and the marked dierence between its rural and more metropolitan areas. Our district covers a geographic area about the size of Rhode Island with students who come from diverse backgrounds, each child with an innate curiosity and thirst for knowledge,Ž she said. Byrd earned her Bachelors Degree in Education from the University of North Florida and her Masters Degree in Educational Leadership from Jacksonville University. TO NOMINATE To nominate a business or organization for the Diversity Award, go to bartowchamber.com and click on 2018 Community Relations Committees Diversity LuncheonŽ where you can nd a link to the nomination page. Rules can be found on the page as well as an area to make a nomination. Deadline to nominate is Sept. 7. For information call the Greater Bartow Chamber of Commerce at 863-533-7125. PAST DIVERSITY AWARD WINNERS 2007 Individual: C.C. Corbett Business or Organization: Board of County Commissioners, Clerk of Courts 2008 Individual: Larry Madrid Business or Organization: Freds Southern Kitchen 2009 Individual: Leo Longworth Business or Organization: Petersons Cleaners 2010 Individual: Fred Murphy Business or Organization: Flanders PrescisionnaireJacqueline Byrd2011 Individual: Sharon Casey Business or Organization: Polk County Sheris Oce 2012 Individual: George Long Business or Organization: Bartow Youth Football 2013 Individual: Joyce Thurman Business or Organization: Mosaic 2014 Individual: J.J. Corbett Business or Organization: TiAnViCa Riding Academy 2015 Individual: Melony Bell Business or Organization: Church Service Center 2016 Individual: Ken Riley Business or Organization: Bartow Police Department 2017 Individual: Gloria Washington Business or Organization: Eastside Positive Action Committee Hiers at the ceremony at the Carver Recreation Center last week recalled when Hurricane Irma came through Bartow last September. All the linemen were showered and at work, and we didnt even know if our work location was still here. Within 30 minutes you were in the eld trying to turn on power,Ž he said to the gathering of about 100 at the rec center. Seven days later the grid was restored, he said. Bartow City Commissioner Trish Pfeier remembers the eorts of the Bartow linemen, electrical workers and helpers from other states as she spent many of the weeks with them at their temporary home at the Bartow Civic Center. The experience through the hurricane introduced me to the most amazing people LINEWORKERSFROM PAGE 12 on the planet,Ž she said. The world stops when theres no power.ŽPHOTO BY JEFF ROSLOW Tracy Moore holds the proclamation in which Bartow recognized Lineworker Appreciation Day on Aug. 26. Moore with the help of then state Rep. Seth McKeel, created the day in response to Moores husband being killed on the job. With Moore, from left, is James Starling from the citys electric department, Brad Hiers, Bartow Electric Utilities Director and Bartow Mayor Leo Longworth.

PAGE 14

Page 14 Wednesday, August 29, 2018 When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated Ph: ( 863 ) 967-546 3 Fax: ( 863 ) 967-3268 3650 Havendale Blvd W inter Haven FL 3388 1 Make Sure Your Business Is Listed! 863.804.3279ACCOUNTING/TAXES APPLIANCES APPLIANCES/TVS AUTO/COACHWORKS We Specialize in Frameless Shower Doors/EnclosuresResidential/CommercialMember of the Polk County Builders Association Locally Owned & Operated Licensed & InsuredWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-Home Consultation/Quote www.AISshowerdoors.com Professional Sales € Installation € Service SHOWER DOORS, INC.Where Quality Comes First!Ž HOME IMPROVEMENT www.primeplusrealestate.com 934 STATE RD. 60 E. LAKE WALES, FL 33853 “Prime Plus Service You Deserve” READY TO BUY OR SELL?CALL US TODAY!863.676.7040 RELIABLE APPLIANCES AT AN AFFORDABLE PRICE Major Brands New & Used Service DIY Parts Two Convenient Locations220 Manor Drive Bartow, FL 33830(863) 533.8775804 S 6th Avenue Wauchula, FL 33873(863) 767.1095 NO JOB TOO SMALLCOMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney CleaningHOLLIS SMITH 863-528-2435 hhs548@aol.comOccupational Licensed & InsuredMiscellaneous ContractingMISC CONTRACTINGBUSINESS & SERVICE DIRECTORY Working For You!Together, We’re C h r h h is Goode REALTOR r r R R c h ris@ jb lea v es.co m 8 63-287-545 4 Brittany De V e ore REALTOR V V R R b rittany.n. d evore@gmai l .com 863 4 124 8 47 1 3 1 5t h Street N W W W W i nter Haven FL 3388 1 w ww. jb lea v es.co m REAL ESTATE We always make sure the job is done right. Every time.GET A QUOTE NOW(863) 294-4477 www.RigRoong.com2001 Havendale Blvd. NW, Winter Haven 33881 Winter Gardens Premier R oo ng Compan y Since 1978 S erving Polk County & ALL of West Orange County F u lly License d & Insure d R oof Repairs and Replacement s Li cense #RC29027533FREE ESTIMATES 863-965-8920 WestOrangeRoong.com ROOFING ROOFING REAL ESTATE BUSINESS & SERVICE DIRECTORY

PAGE 15

Page 15 Wednesday, August 29, 2018 CLASSIFIEDSBartow € Lake Wales € Fort Meade € Frostproof € Winter Haven8635334183 SERVICES is is an equal opportunity provider and employer.Ž 140 Pear Ave Frostproof, FL 33843 863.635.9597 TDD: 711 1 & 2 Bedrooms Available1 bedroom $509-$651 2 bedroom $575-$717Cozy apartments with central a/c & heat, carpet, tile, washer/dryer hookups and much more. RENTALS2015 DODGE GRAND CARVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 CUSTOM TRAILER HITCH w/wiring harness for Honda Odyssey 2010-2017 w/2Ž receiver; only used once. $195.00 863.537.7799 AUTOS HELP WANTEDMOCK JURORS Earn a minimum $110 upon completion Spend 6-10 hrs on a given wkday night, wkday or wkend serving as a juror in a mock trial to evaluate settlement of an actual court case. If you have a valid FL DL or State I.D., a U.S. Citizen, and eligible to vote, enroll with us on: SIGNUPDIRECT.COM (please ll out on line form completely for consideration) or only if you do not have access to a computer Call: 1-800-544-5798. (On-line sign up preferred). ***Mock Trials will be held in downtown Tampa. 2 BURGANDY RED LEATHER swivel rocker recliners $425. Burgandy Red Shag Rug $50 WH 863.965.0461 BEIGE LEATHER LOVE SEAT, Coee Table, 2 End Tables, 2 Lamps $400 WH 863.965.0461 QUEEN SIZE BEDROOM SET. HB/Mattress/BxSpr, 2 End Cabinets, Armoire, Oriental Design $500 WH 863.224.9591 81 TIME LIFE BOOKS $10 each. WH 863.224.9591 No Text. OVAL AREA RUG. 73x53; ivory center w/brown/blue border. Perfect condition. Photo available. $40 863.875.2503 FOR SALE PLACE YOUR AD HERE! 533.4183 Now Hiring PT Sales PersonWe will train for this position. Position is for the Lake Wales Home DepotRetirees encouraged to applyCall 863-385-2665 or email resumemargie@advancedairsebring.com PETSUSE DD-33 to control eas & ticks on dogs & cats topically. At Tractor Supply (www.kennelvax.com) REAL ESTATE 2 For Price of One Property includes 1bdrm/1bath Duplex and 24-year established Beer/Wine Bar w/equp & xtures in NW WH Owner retiring $130,000 Serious inquiries only. 863-696-1555 Williams Dairy Trucking Company is accepting applications for truck driver positions. e individual must have CDL Driver License, a clean MVR, Tanker Endorsements, at least 1-2 years of experience. Great Pay and Sign on Bonus!!! To apply please contact Andy at 912.367.9160 LEGAL NOTICE LEGAL NOTICERUN YOUR AD HERE4 LINES, 4 weeks, $49.00 Call today!863.804.3279 3 BDRM, 1 BA Close to school & shopping. $800/mo.; needs minor repairs will work with deposit. Call Denise LW 863.241.1537 LEGAL NOTICEHazel Fosterhas the pleasure of announcing the establishment of Beloved Wilds Photography Winter Haven, FL and surrounding areas Specializing in Portrait Photography Services See us online at BelovedWildsPhotography.com863.410.0956 EmailBelovedWildsPhotography@hotmail.com MOTORCYCLE2010 H-D STREET GLIDE TRIKE Black, 14,143 miles. REDUCED to $18,500 Karl 863.944.4343 No Text. NOTICE OF INTENTION TO ADOPT ORDINANCE NO. 18-11 AMENDING SECTION 2-18 OF THE CODE TO MODIFY PROCUREMENT REQUIREMENTS NOTICE IS HEREBY GIVEN pursuant to applicable sections of the Florida Statutes that the City Commission of the City of Fort Meade, Florida, will hold a public hearing for the purpose of considering the adoption of a proposed ordinance modifying procurement requirements ORDINANCE NO. 18-11 AN ORDINANCE OF THE CITY OF FORT MEADE, FLORIDA; ADOPTING TEXT CHANGES TO THE CITY OF FORT MEADES CODE OF ORDINANCES; AMENDING SECTION 2-18 OF THE CODE TO MODIFY PROCUREMENT REQUIREMENTS; PROVIDING FOR SEVERABILITY; PROVIDING FOR A COPY TO BE KEPT ON FILE, REPEALING ALL ORDINANCES IN CONFLICT HEREWITH; PROVIDING AN EFFECTIVE DATE. at the City of Fort Meade Mobile Home Park Activity Center, 1046 SE 2nd Street, Fort Meade, Florida 33841. e City Commissions hearing will be held on September 11, 2018 immediately following the Budget Hearing at 6:00 p.m. or as soon thereaer as possible. A copy of the proposed Ordinance is available for public inspection at the oce of the City Clerk, 8 West Broadway, Fort Meade, Florida 33841. Interested parties may appear at the meeting and be heard with respect to the proposed Ordinance. BE ADVISED if any person or persons wish to appeal a decision of the City Commissioners of the City of Fort Meade, Florida, made at the above-advertised meeting, record of the proceedings will be needed by such person or persons and a verbatim record may also be necessary. PLEASE BE GOVERNED ACCORDINGLY.Melissa Cannon, Deputy City Clerk City of Fort MeadeDated this 29th day of August 201808/29/2018IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Amanda Swank Schonrock, Petitioner, and Dennis Jovan Donaldson, Respondent, Case No.: 18DR 6281 NOTICE OF ACTION FOR PETITION FOR CHANGE OF NAME (minor child) TO: Dennis Jovan Donaldson Respondents last known address: Unknown YOU ARE NOTIFIED that an action for Civil Action has been led against you and that you are required to serve a copy of your written defenses, if any, to it on Amanda Swank Schonrock, whose address is 6008 Live Oak Dr, Winter Haven, FL 33880, on or before 9/6/18, and le the original with the clerk of this Court at 255 S Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereaer. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts oce. You may review these documents upon request. You must keep the Clerk of the Circuit Courts oce notied of your current address. (You may le Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the addresses on record at the clerks oce. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: 7/31/18 CLERK OF THE CIRCUIT COURT By: /s/ Ashley Hammett Deputy Clerk (SEAL) August 8, 15, 22, 29, 2018 Notice Under Fictitious Name Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desirin g to engage in business under the ctitious name of KoKo Marie Cosmetics located at 104 Laurel Cir, in the Count y of Polk, in the City of Bartow, Florida 33830 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 23rd day of August, 2018. Kayla Hidle August 29, 2018 403706 3606274Call 863.533.4183 for information about placing your legal ad in the Polk News Sun

PAGE 16

Page 16 Wednesday, August 29, 2018 Health Events to Keep You HealthyBayCare Events in Polk CountyBayCareEvents.org -To register for a class or for a physician referral: () Bartow Regional Medical Center Osprey Blvd., Bartow Winter Haven Hospital Ave. F N.E., Winter Haven Winter Haven Womens Hospital Ave. O S.E., Winter Haven Featured Events (no cost to attend)All About Atrial Fibrillation (AFIB) A board-certied cardiovascular electrophysiologist will discuss various aspects of and treatments for AFIB. Refreshments will be available. Registration is required: (855) 314-8352 Wednesday, September 26, 5:30…6:30pm Rodrigo Bolaos, MD Cardiovascular Electrophysiologist Winter Haven Hospital AuditoriumWomens Hospital ClassesBreastfeeding Class Registration is required: (855) 314-8352 Saturday, September 1, 9:30am…12pm Winter Haven Womens Hospital Classroom A Cost: $15 Sibling Class Registration is required: (855) 314-8352 Saturday, September 8, 10…11am Winter Haven Womens Hospital Classroom C Cost: $10 Newborn Care Registration is required: (855) 314-8352 Saturday, September 8, 1…4pm Winter Haven Womens Hospital Classroom A Cost: $15 Birth Center Tour Registration is required: (855) 314-8352 Tuesday, September 11, 5:30…7pm Winter Haven Womens Hospital Classroom A Cost: Free Babysitting Basics Registration is required: (855) 314-8352 Saturday, September 22, 9am…5pm Cost: $30Support Groups (no cost to attend)Aphasia Support Group Registration is not required. ursday, September 6, 4…5:30pm Winter Haven Hospital Wellness Center Conference Room Heart-to-Heart Cardiac Support Group Registration is required: (863) 280-6066 Tuesday, September 11, 3…4pm Winter Haven Hospital Wellness Center Conference Room Better Breathers ClubRegistration is not required. Wednesday, September 13, 1…2pmWinter Haven Hospital Wellness Center Conference RoomCaregivers Support Group Registration is not required. Friday, September 14, 1:30…2:30pm Winter Haven Hospital Wellness Center Conference Room Perinatal Bereavement Support Group Registration is not required. Tuesday, September 25, 6:30…7:30pm Winter Haven Womens Hospital North Entrance Seating Area Brain Injury and Stroke Support Group Registration is not required. Tuesday, September 25, 7…8:30pm Winter Haven Hospital Wellness Center Conference Room Diabetes Support Group Registration is required: (855) 314-8352 ursday, September 27, 9…10am Winter Haven Hospital Wellness Center Conference Room Mental Health Peer Recovery Program Registration is not required. Mondays, 11am…3pm Lions Park Clubhouse 820 Ave. L S.W., Winter Haven Wednesdays, 12:30…4:30pm Winter Haven Hospital Center for Behavioral Health 1201 First St. S., Winter HavenOrthopedic Events (no cost to attend)Total Joint ReplacementTuesdays, September 4, 11, 18, 25, 1…2pmBartow Regional Medical Center Classroom 1 Registration is required: (863) 519-1665 ursdays, September 6, 13, 20, 27, 12:30…2pm Winter Haven Hospital Wellness Center Conference Room Registration is required: (863) 297-1808Cancer Support (no cost to attend)Woman to Woman Cancer Support GroupRegistration is not required. Mondays, September 10 and 24, 6…7pm Winter Haven Hospital Wellness Center Conference Room Look Good Feel BetterRegistration is required: (800) 227-2345Tuesday, September 11, 10am…12pm Winter Haven Hospital Education Classroom F Ovarian Cancer Support Group Registration is not required. Monday, September 17, 5:30…7pm Winter Haven Hospital Wellness Center Conference Room Man to Man Cancer Support Group Registration is not required. Tuesday, September 18, 1:30…2:30pm Winter Haven Hospital Quality Improvement Conference RoomWeight Management (no cost to attend)Weight Management Information Registration is required: (855) 314-8350 Tuesday, September 11, 6…7pm Bartow Regional Medical Center Classroom 1

PAGE 17

THE NEWS WIRESTATE € NATIONAL € WORLD € BUSINESS € WEATHERSenators recall McCain as a treasure and happy warriorSee Page 3. Wednesday, August 29, 2018 By DARLENE SUPERVILLE and BARBARA ORTUTAYASSOCIATED PRESSWASHINGTON „ President Donald Trump lashed out at U.S. tech companies Tuesday, accusing Google and others of suppressing conservative voices and hiding informationŽ and good news. He cited no evidence for the claim, which echoes both his own attacks on the press and a conservative talking point. Google, operator of the worlds most popular search engine, responded by saying: We never rank search results to manipulate political sentiment.Ž Trump tweeted before dawn: This is a very serious situation-will be addressed!Ž Hours later, Larry Kudlow, the presidents top economic adviser, said the White House is taking a lookŽ at whether Google searches should be subject to some government regulation. Trump has made similar complaints before, but he carried it a step further Tuesday. Google search results for Trump News shows only the viewing/reporting of Fake New Media. In other words, they have it RIGGED, for me & others, so that almost all stories & news is BAD. Fake CNN is prominent. Republican/ Conservative & Fair Media is shut out. Illegal?Ž He added, without offering evidence, that 96% of results on Trump NewsŽ are from National Left-Wing Media, very dangerous.Ž A query Tuesday morning several hours after the president tweeted showed stories from CNN, ABC News, Fox News and the MarketWatch business site, among others. A similar search later in the day for TrumpŽ had Fox News, the presidents favored cable network, among the top results. Trump tweeted that Google and others are controlling what we can & cannot see.Ž In response, Google said its Trump accuses Google of bias in searches AP PHOTOPresident Donald Trump speaks during a dinner for evangelical leaders in the State Dining Room of the White House, on Monday.GOOGLE | 8 By DAVID McFADDEN and BRIAN WITTEASSOCIATED PRESSBALTIMORE „ The young man who opened “ re at a Florida video game tournament had shown abundant signs he was struggling with a mental disorder: He was prescribed an anti-psychotic drug as an adolescent and had been hospitalized at least twice for mental illness. Yet David Katz landed at the foggy intersection of Americas mental health and legal systems when it came to buying the two handguns that police say he carried during the attack, which killed two people and wounded 10 others during the Madden NFL 19Ž competition in Jacksonville. The rampage ended when the 24-year-old Baltimore man fatally shot himself. Experts say the gunmans history of mental illness apparently would not have stopped him from buying guns in Maryland, where buyers cannot pass a background check if they were either involuntarily committed for any period of time or voluntarily admitted to a psychiatric facility for at least 30 consecutive days. Court papers “ led in his parents bitter divorce do not clearly indicate whether Katz was hospitalized voluntarily or involuntarily, and the two hospitalizations described in the documents were both shorter than 30 days. In addition, Katzs hospitalizations may have occurred before the Maryland General Assembly revamped the states “ rearms laws following the 2007 mass shooting at Virginia Tech. It appears that these disquali“ cations did not apply to David Katz,Ž said Daniel Webster, director of the Johns Hopkins Center for Gun Policy and Research. The Jacksonville shooting is just the latest U.S. case to illustrate the complexities of keeping dangerously unstable people from purchasing guns. A Maryland legislator said the attack highlights the need to review laws governing the length of time someone can be voluntarily admitted to a psychiatric facility and still pass a background check for “ rearms. That clearly is an area in need of reform,Ž said Democratic Sen. Robert Zirkin, who chairs a Senate committee that handles gun laws.Laws on firearms, mental health to be reviewedFIREARMS | 8 By PAUL WISEMAN, LUIS ALONSO LUGO and ROB GILLIESASSOCIATED PRESSWASHINGTON „ Canadas minister of foreign affairs is scheduled to hold talks in Washington on Tuesday in hopes of reaching a trade agreement with the United States, an urgent response after President Donald Trump announced a deal with Mexico on Monday that left out Canada. The of“ cial, Chrystia Freeland, is facing a tight deadline to keep the three nations that formed the North American Free Trade Agreement 24 years ago together in a trade pact. The deal unveiled Monday by Trump „ whose administration set a Friday deadline „ raised several key questions: Can Canada, the United States second-largest trading partner, be coaxed or coerced into a new pact? If not, is it even legal „ or politically feasible „ for Trump to reach a replacement trade deal with Mexico alone? And will the changes being negotiated to the 24-year-old NAFTA threaten the operations of American and foreign companies that have built sophisticated supply chains that span the three countries? There are still a lot of questions left to be answered,Ž said Peter MacKay, a former Canadian minister of justice, defense and foreign affairs who is now a partner at the law “ rm Baker McKenzie. Trump was quick to proclaim the agreement a triumph, pointing to Mondays surge in the stock market, which was fueled in part by the apparent breakthrough with Mexico. We just signed a trade agreement with Mexico, and its a terri“ c agreement for everybody,Ž the president declared. Its an agreement that a lot of people said couldnt be done.Ž Trump suggested that he might leave Canada out of a new agreement. He said he wanted to call the revamped trade pact the United StatesMexico Trade AgreementŽ because, in his view, NAFTA has earned a reputation for being harmful to American workers.Talks with Canadian officials expected after US-Mexico deal AP PHOTOUnited States Trade Representative Robert Lighthizer, left, and Mexican Secretary of Economy Idelfonso Guajardo, right, walk to the White House on Monday.DEAL | 8By LORIN ELENI GILLASSOCIATED PRESSSANTA ROSA, Calif. „ Construction crews have already put up the frame on Cheri Sharps new house, but she still questions whether rebuilding was the right choice after Californias most destructive wild“ re took her old home in wine country nearly a year ago. Shes had to dip into retirement savings to cover a $300,000 shortfall in her homeowners insurance coverage. We just kind of thought we were taken care of,Ž Sharp, 54, said about her insurance policy. If I had to do it over again, Id probably change my mind and move.Ž The wind-whipped wild“ re that tore through Northern California in October 2017, killing 22 people and destroying more than 5,500 structures, left many people in Sharps position: Underinsured and having to scramble for money to build a new home on their property. Santa Rosa was the hardest-hit city, with entire neighborhoods burned to ashes. But as of late August, only nine of nearly 2,700 single-family homes lost here had been rebuilt, according to “ gures from the citys permitting of“ ce. Another 520 or so were under construction. Many homeowners say they are locked in negotiations with insurance companies for additional money to cover the cost of building a home at the edge of the San Francisco Bay Area, where a technology boom has sent home prices skyrocketing. That, coupled with competition among neighbors for construction crews and materials, has left many homeowners hundreds of thousands of dollars in the red. For Santa Rosa native Alex Apons, 34, the insurance shortfall on his home in the tidy Coffey Park neighborhood was $200,000. He and his wife wanted to stay because they had a baby on the way and both have deep family roots Rebuilding is a struggle after California wine country fires AP PHOTOSIn this Oct. 9, 2017, le photo, a re ghter walks near a aming house in Santa Rosa, California. In this Aug. 9 photo, Alex and Heather Apons show their 5-month-old son Etienne his future room in the home they are rebuilding in Santa Rosa, California.FIRES | 8

PAGE 18

Page 2 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018STATE/WORLD NEWSBy JIM SAUNDERSNEWS SERVICE OF FLORIDATALLAHASSEE „ The Florida Supreme Court on Tuesday sent to a lower court a lawsuit that seeks to prevent six proposed constitutional amendments from going on the November ballot. Justices tried to make clear they were not ruling on the underlying issues in the case, saying in an order that the transfer to Leon County circuit court should not be construed as an adjudication or comment on the merits of the petition.Ž But the order, along with a decision against holding oral arguments, means that the Supreme Court will not immediately take up the dispute. Plaintiffs, including former Supreme Court Justice Harry Lee Anstead, “led the case Aug. 14 as a challenge to six proposed constitutional amendments placed on the November ballot by the Florida Constitution Revision Commission. The challenge is based on arguments that the commission improperly tied together unrelated issues in single ballot proposals. Attorney General Pam Bondis of“ce, however, “led a response last week calling on the Supreme Court to reject the case. Among the arguments raised in the response was that the plaintiffs had not offered a compelling reasonŽ why the case shouldnt follow a rule of being “led in circuit court. That rule serves a broad range of policies conducive to the proper administration of justice,Ž Bondis of“ce argued. For example, it affords this (Supreme) Court the bene“t of at least one carefully considered lower court decision addressing the same issues; allows for the creation of a fully developed record facilitating this (Supreme) Courts review of that lower court decision; and ensures that Floridas highest judicial authority will not be tasked with resolving important questions of law until the issues presented have already been clari“ed and re“ned by multiple rounds of adversarial brie“ng, including briefing supplied by interested non-parties.Ž The Supreme Court order Tuesday did not explain justices reasoning for sending the case to the lower court. The 37-member Constitution Revision Commission meets every 20 years and has unique power to place proposals on the ballot. The commission this spring approved eight amendments for the November ballot, though the proposals have faced a barrage of legal challenges. The case “led Aug. 14 on behalf of Anstead and fellow plaintiff Robert J. Barnas challenged six of the eight proposals and alleges that they violate voters First Amendment rights by tying together unrelated issues. The case raises the specter of voters having con”icting views of issues in the same ballot proposal „ for example, on a ballot proposal that combines a ban on offshore oil drilling with a ban on vaping or using electronic cigarettes in workplaces. This is logrolling and a form of issue gerrymandering that violates the First Amendment right of the voter to vote for or against speci“c independent and unrelated proposals to amend the Constitution without paying the price of supporting a measure the voter opposes or opposing a measure the voter supports,Ž the case said. This (Supreme) Court has acknowledged that the right to vote is a fundamental right that may not be abridged in the absence of a compelling and narrowly drawn state interest.Ž But Bondis of“ce argued that such arguments dont have a basis in legal precedents or history. Moreover, even if the First Amendment included the right petitioners claim, the CRC had an entirely rational basis for bundling some of the amendments for inclusion on the 2018 general election ballot,Ž Bondis of“ce argued in the response last week. According to election of“cials, long ballots often discourage citizens from voting at all, and if the CRC had listed all the proposed amendments separately, there would appear 25 questions on the ballot this fall. ƒ In other words, the CRC acted reasonably and with the proper intention of minimizing ballot fatigue when it decided to bundle proposed constitutional amendments.ŽJustices send ballot fight to lower court MORE HEADLINE NEWS FROM AROUND THE STATEFlorida man gets 10 years in fatal robbery of 65-year-oldWEST PALM BEACH (AP) „ A Florida man has been sentenced to 10 years in prison for his part in a fatal robbery. The Palm Beach Post reports that 33-yearold James Jones was sentenced Monday after pleading guilty to manslaughter and attempted robbery as part of a deal with prosecutors. His “rst-degree murder had been scheduled for this week. Authorities say Jones, 22-year-old Harut Saroyan and 23-year-old Desmond Davis tried to rob 65-year-old Lucanes Joseph outside his Delray Beach home in February. A physical “ght between Jones and Joseph ended with Joseph being shot. Saroyan was sentenced to 20 years in prison last week after pleading guilty to manslaughter, and Davis was sentenced to 15 years in January after pleading guilty to manslaughter.Woman gets 6 years in prison for hit-and-run deathFORT LAUDERDALE (AP) „ A 27-year-old Florida woman has been sentenced to six years in prison for leaving the scene of a crash that killed a New Jersey tourist. Regina Goodrich apologized during a Monday sentencing hearing in Fort Lauderdale. Witnesses testi“ed that Goodrich and her friends had been drinking in a Fort Lauderdale beach bar before the accident that killed 58-year-old Miguel Soler of Carteret, New Jersey. Soler, his wife and son were enjoying the last night of their weeklong vacation in July 2017 when they stopped their vehicle so Soler could pose for a photo near the Welcome to Fort Lauderdale BeachŽ sign. Goodrich hit him as he was getting back into the Jeep. Authorities found the damaged SUV 10 blocks away. Goodrich testi“ed she drove away out of fear.Florida panther struck and killed by vehicleCLEWISTON (AP) „ An endangered Florida panther has been struck and killed by a vehicle. Its the 18th fatal collision this year, out of 20 total panther deaths. The Florida Fish and Wildlife Conservation Commission says the remains of the 5-year-old female were collected Saturday near a rural road in Hendry County. Florida panthers once roamed the entire Southeast, but now their habitat mostly is con“ned to a small region of Florida along the Gulf of Mexico. Up to 230 Florida panthers remain in the wild. By MIKE CORDERASSOCIATED PRESSTHE HAGUE, Netherlands „ The United States on Tuesday defended its re-imposition of sanctions against Iran as a legal and justi“ed national security measure that cannot be challenged by Tehran at the United Nations highest court. U.S. State Department legal advisor Jennifer Newstead urged judges at the International Court of Justice to reject an urgent request by Iran to order the suspension of sanctions re-imposed by President Donald Trump in May. The United States does intend, lawfully and for good reason, to bring heavy pressure to bear on the Iranian leadership to change their ways,Ž Newstead told judges in the courts wood-paneled Great Hall of Justice. We do this in the interests of U.S. national security as well as in pursuit of a more peaceful Middle East and a more peaceful world.Ž Iran “led a case with the court in July challenging the re-imposition. Tehran alleges that the move breaches a 1955 bilateral agreement known as the Treaty of Amity that regulates and promotes economic and consular ties between the two countries, which have been sworn enemies for decades. Washington argues that Tehran is attempting to use the 1955 treaty as a pretext to bring before the court a dispute over the 2015 agreement that imposed restrictions on Irans nuclear program in return for lifting most long-standing U.S. and international sanctions. The 2015 agreement does not include a clause referring disputes to the court in The Hague. On Monday, Iranian representative Mohsen Mohebi told the court the U.S. sanctions are a clear breach of the 1955 treaty because they are intended to damage, as severely as possible, Irans economy.Ž He called Trumps sanctions policy nothing but a naked economic aggression against my country.Ž The 2015 deal came with time limits and did not address Irans ballistic missile program or its regional policies in Syria and elsewhere. Trump called the accord the worst deal everŽ and backed out of it in May. The U.S. decision to pull out was motivated by an acute, long-standing and growing concern about the national security threat posed by Iran,Ž Newstead said. The sanctions that the United States has re-introduced are lawful and appropriate in the face of Irans activities, past, continuing and threatened.Ž She stressed that the sanctions exclude humanitarian activities in Iran. Irans case challenging the legality of the re-imposition of sanctions is likely to take months or years to complete. The world court is holding hearings this week into Tehrans request to judges to urgently order a suspension of the sanctions while the underlying case is being heard. A decision on the urgent request is likely to take weeks. Rulings by the world court, which settles disputes between nations, are “nal and legally binding. However, it remains to be seen if the U.S. would abide by a court order to suspend sanctions on Iran. The case in The Hague came as Iranian President Hassan Rouhani failed to convince parliament that his plans will pull the country out of an economic nosedive worsened by Americas withdrawal from the nuclear deal.US insists re-imposition of Iran sanctions is legal AP PHOTOPeople walk toward the International Court of Justice in the Hague, the Netherlands, Monday. By JIM GOMEZASSOCIATED PRESSMANILA, Philippines „ Relatives of several people slain in the Philippine presidents anti-drug campaign asked the International Criminal Court on Tuesday to prosecute him for alleged crimes against humanity, in the second such request for a ruling on thousands of deaths that have occurred during the crackdown. Lawyer Edre Olalia said a 50-page complaint against President Rodrigo Duterte was sent to an ICC prosecutor by email. Olalia said it accuses Duterte of ordering, inciting or tolerating the drug killings from the start of his presidency in mid-2016 to this month. The Duterte administration said it expects the effort to fail. A similar complaint against Duterte was “led by a Filipino lawyer before the ICC last year and is currently being examined by a prosecutor. It focuses on killings during an earlier crackdown by Duterte when he was mayor of southern Davao city. In their complaint Tuesday, the parents, sisters and wife of eight slain drug suspects seek an indictment of Duterte and reparations for the deaths that occurred during police anti-drug raids. The complainants also include a nongovernment group that helps families of victims, and are represented by a legal group, the National Union of Peoples Lawyers, led by Olalia. It is our hope that with the court taking jurisdiction of herein complaint, it may force President Duterte to re-examine, if not abandon, his distorted notion of mass murder to solve the countrys drug and crime problem,Ž the complainants said. The intervention of the ICC will save thousands more from slaughter,Ž they said in the complaint, adding that instead of showing remorse Duterte had vowed to continue his killing rampageŽ during a state of the nation speech last month in which he stressed the crackdown will press on as relentless and chilling as on the “rst day it began.ŽDuterte faces new crimes against humanity complaint MORE HEADLINE NEWS FROM AROUND THE WORLDReport: Nearly 3,000 deaths in Puerto Rico linked to MariaSAN JUAN, Puerto Rico (AP) „ An estimated 2,975 people died in the six months after Hurricane Maria as a result of the storm, with the elderly and impoverished most affected, according to a long-awaited independent study ordered by the U.S. territorys government that was released Tuesday. The “ndings contrast sharply with the of“cial death toll of 64, and are about double the governments previous interim estimate of 1,400 deaths. Researchers with The Milken Institute School of Public Health at George Washington University said the of“cial death count from the Category 4 storm that hit on Sept. 20 was low in part because physicians were not trained on how to certify deaths after a disaster.Bomb kills 1, injures 35 at Philippine festivalMANILA, Philippines (AP) „ A bomb concealed in a bag exploded late Tuesday, leaving at least one dead and 35 others wounded during a town celebration in the southern Philippines, a military commander said. The attacker was chased but managed to escape, he said. Police said two people were in serious condition after the blast in Isulan town in Sultan Kudarat province. The attack happened despite heavy security and road checkpoints in the region due to threats from Muslim militants. A civilian told authorities about a suspicious bag left by a man near the gathering, regional military commander Brig. Gen. Cirilito Sobejana said. The bomb exploded while troops were running after the suspect, who escaped in the confusion, he said.Vatican removes reference to psychiatric help for gay kidsVATICAN CITY (AP) „ The Vatican has scrubbed from the of“cial transcript of Pope Francis in-”ight press conference a comment that young gay children might seek psychiatric help. Francis was asked Sunday what he would tell a father whose child comes out as gay. Francis said he would counsel prayer, dialogue and space, but that it depended on the childs age when this turmoilŽ manifested itself. He said: Because it means something if it shows when you are still a child, when there are a lot of things to be done, either with psychiatric help, or to see how things are. While it is something else when it shows 20 years later.Ž The transcript on the Vatican website removed the either with psychiatric helpŽ phrase.

PAGE 19

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 3NATIONAL NEWS MORE HEADLINE NEWS FROM AROUND THE NATIONJudge delays opening statements in 2nd Manafort trialWASHINGTON (AP) „ The judge in Paul Manaforts criminal case in Washington is giving the former Trump campaign chairmans defense team more time to prepare for trial. U.S. District Judge Amy Berman Jackson says jury selection in Manaforts trial on charges of acting as an unregistered foreign agent will begin as scheduled on Sept. 17, but shes delaying opening statements until the following week. Jackson made the ruling Tuesday after Manaforts attorneys argued that they needed more time to sort through the more than 1,000 pieces of evidence the government intends to introduce at trial related to his Ukrainian lobbying and political consulting work. The trial will come about a month after a jury in Virginia convicted Manafort on eight felony counts and deadlocked on 10 others.Astronaut quits halfway through training, 1st in 50 yearsCAPE CANAVERAL, Fla. (AP) „ For the “rst time in 50 years, an astronaut-in-training is quitting NASA. Astronaut candidate Robb Kulin has resigned halfway through his two years of training at Johnson Space Center in Houston. A NASA spokeswoman says his departure is effective Friday and that he is leaving for personal reasons that the space agency cannot discuss due to privacy laws. Kulin, 34, was among 12 new astronauts chosen last summer from a record 18,300 applicants. An Alaskan native, Kulin was working as a senior manager at SpaceX when selected and said at the time he was hoping to ”y on a vehicle he helped design. SpaceX and Boeing are developing NASAs “rst commercial crew capsules, due to launch within the next year. The last time astronauts-in-training resigned from NASA was in 1968.LePage seeks to make sex orientation discrimination legalAUGUSTA, Maine (AP) „ Maine Republican Gov. Paul LePage has joined 15 other Republican leaders across the nation in asking the U.S. Supreme Court to rule that companies can “re their workers based on their sexual orientation or gender identity. Court records show the friend-of-the-court brief “led Aug. 23 lists LePage among other petitioners representing states including Alabama, Louisiana, West Virginia and Texas. The brief asks the Supreme Court to overturn an appeals court decision against a funeral home in Michigan that “red a transgender employee. The brief argues the 1964 Civil Rights Act was intended to prevent discrimination on the basis of sex, not gender identity. The Maine Democratic Party says LePages decision shows he doesnt stand with residents who are in favor of upholding basic standards of decency.ŽTexan says hes selling 3D-printed gun plans, despite rulingAUSTIN, Texas (AP) „ The owner of a Texas company that makes untraceable 3D-printed guns said Tuesday that he has begun selling the blueprints through his website to anyone who wants to make one, despite a federal court order barring him from posting the plans online. Cody Wilson said at a news conference that hell make the plans available to anyone who wants them at any price. He said sales started Tuesday morning and that hed already gotten nearly 400 orders. Nineteen states and the District of Columbia had sought an injunction to stop a settlement that the federal government reached with Wilsons Austin-based Defense Distributed. The states argued that online access to the undetectable plastic guns would pose a security risk and could be acquired by felons or terrorists.By LAURIE KELLMANASSOCIATED PRESSWASHINGTON „ Sen. Joe Manchin stepped between John McCains desk and empty chair and looked down at the white roses topping the black fabric draped across it. In one quick movement, he crossed himself, kissed his “ngers and touched them to the cloth. As the Senate churned though what business it could on Tuesday, McCains death sat very much at the center of proceedings and at the front of his colleagues minds. Only four of them know a Senate without McCain, who was elected in 1986 and had become a mentor and moral compass to newcomers. He also had a legendary wit and temper that made learning from and working with him complicated, according to some of the tributes. McCain had been absent from the Senate since December, “ghting brain cancer. But his death at home in Arizona on Saturday has changed the atmosphere as the U.S. Capitol prepares for him to lie in state under the rotunda on Friday. Again and again, senators took note of McCains absence, now permanent. McCains funeral procession will begin Wednesday in Phoenix, where hell lie in state at the state Capitol. Services will be held on Thursday. He arrives back in Washington on Friday to lie in state under the rotunda for public viewing and a formal ceremony. His casket will then pass the Vietnam Veterans Memorial and be moved to Washington National Cathedral for a service expected to include remarks by former Presidents Barack Obama and President George W. Bush. On Tuesday, members of the Senate seemed to be trying to grapple with the fact that McCain is gone „ by remembering him as they saw him. A Vietnam War veteran who served more than “ve years as a prisoner of war. An expert on veterans and the armed forces, Russia, immigration and campaign “nance reform. John was both a romantic and a cynic ... in love with and passionate about the causes he fought for, yet clear-eyed about the long odds he often faced in a world hostile to our ideals,Ž said Sen. Chris Coons, D-Del., recalling trips around the world with a senator whose scope of experience was unmatched among policymakers. The Arizona senator had indeed peeled the paint off the wall behind me with a “ery stream of profanity-laced invective,Ž but he almost always apologized. McCain, Coons said, was a treasure and a challenge.Ž Utah Sen. Orrin Hatch, the most senior Republican in the Senate, said McCain was a happy warrior.Ž John came to embody the very pinnacle of American virtue. Courage, commitment, integrity, and sacri“ce: These are the precepts he lived by and by which he will always be remembered,Ž Hatch said.Senators recall McCain as a treasure and happy warriorBy MARLEY JAYAP MARKETS WRITERNEW YORK „ Major U.S. stock indexes wobbled and “nished mostly higher Tuesday, led by technology companies and a handful of retailers. The gains were enough to mark more record highs for several of the indexes, though not the Dow Jones Industrial Average. Trading was lighter than usual, and stocks ”ipped between small gains and small losses for most of the day. Outside of technology and retail, most other stocks “nished lower. Energy companies dipped along with oil prices, and an increase in bond yields dented high-dividend stocks like utilities and phone companies, which investors tend to buy when they are seeking income. Canadas foreign minister arrived in Washington to resume trade talks Tuesday, a day after stocks rose on news that the Trump administration had reached a preliminary deal with Mexico to replace the North American Free Trade Agreement. If we do get a new agreement in North America with lower overall tariffs or trade restrictions, long-term thats a pretty positive result,Ž said Jim Paulsen, chief investment strategist for the Leuthold Group. The S&P 500 index rose 0.78 points to 2,897.52. The Dow Jones Industrial Average rose 14.38 points, or 0.1 percent, to 26,064.02. The Nasdaq composite gained 12.14 points, or 0.2 percent, to 8,030.04. The Russell 2000 index of smaller-company stocks inched up 0.02 point to 1,724.42.US indexes struggle higher, led by technology companiesConvenience. Choice. Flexibility. The Springs at South Biscayne offers many options for assisted living, memory support and short-term respite care services in one enriching place. Nestled on nine wooded acres in North Port, The Springs blends beauty and small-town charm with the conveniences of on-site amenities structure, no large up-front entry fee, holistic Masterful Moments ’ wellness dining opportunities are just a few of the things that make our community unique. Location is everything „ and everything you need is RIGHT HERE.Assisted Living | Memory Support | Short-Term Stays6235 Hoffman Street | North Port, FL 34287 | TheSpringsAtSouthBiscayne.com Assisted Living License 12712 Call 800-576-4929 or visit TheSpringsAtSouthBiscayne.com to schedule a tour! HEREYou are adno=720801

PAGE 20

Page 4 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 STOCKS LISTING CHANGE REQUESTS WELCOME! Mutual funds listings will run on Saturdays.The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@ sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned. dd CrestEq rs 39.65 -.70 dd Crocs 20.42 +.28 ... CronosGp n 11.08 -.96 cc CrwnCstle 113.57 +1.94 18 CrownHold 43.46 +.33 28 CubeSmart 30.71 +.38 40 Cummins 144.77 +.74 cc CybrOpt 21.35 ... 28 CypSemi 17.03 +.01 D-E-F 9 DDR Corp rs 14.34 +.08 q DNP Selct 11.14 +.06 17 DR Horton 45.32 -.06 34 DSW Inc 32.70 +5.50 20 DTE 110.73 -.61 cc DXC Tch n 90.06 +.29 26 Danaher 102.70 +.24 24 Darden 114.98 +1.10 53 DeanFoods 7.44 -.10 25 Deere 146.50 +.30 dd DellTch n 95.26 -.15 13 DeltaAir 58.79 +1.04 dd DenburyR 5.23 -.12 dd Dentsply 39.18 +.66 dd Dermira 9.68 +.11 ... DeutschBk 11.55 -.18 27 DevonE 42.51 -.37 ... Diage o 140.94 -1.03 29 DiamOffsh 17.56 -.16 16 DiamRk 11.89 +.24 23 DiambkEn 121.12 -1.61 dd DianaShip 4.33 +.04 12 DicksSptg 36.39 +.07 6 Diebold 5.00 +.05 48 DigiIntl 13.30 ... 59 DigitalRlt 124.30 +1.09 9 Dillards 76.90 +1.34 15 Discover 78.50 -.56 14 DiscIncA 28.29 -.48 13 DiscIncC 26.05 -.47 13 DishNetw h 36.33 +.58 16 Disney 112.58 +.25 ... DocuSign n 66.30 +.77 18 DollarGen 106.84 -.35 13 DollarTr ee 93.38 +.31 15 DomEngy 70.85 -.40 47 Dominos 299.43 +1.54 19 Domtar g 51.99 +.37 26 Donaldson 50.05 +.20 25 DEmmett 39.08 +.61 23 DowDuPnt 70.74 -.07 q DryStrt 7.68 ... ... Dropbox n 27.16 -.22 q DufPUC 8.51 +.01 18 DukeEngy 80.35 -.24 22 DukeRlty 28.44 +.25 16 eBay s 34.74 +.16 dd EOG Rescs 117.97 -.68 dd EQT Corp 50.03 +.03 ... ETF M AlH 32.54 -1.29 19 Eaton 83.57 +.48 q EV EEq2 17.77 +.05 q EVTxM Glo 9.64 -.02 21 EclipseRs 1.45 -.04 32 Ecolab 149.50 -.32 15 EdisonInt 67.55 -.03 47 EdwLfSci s 141.99 +1.27 dd EgaletCp .34 -.06 10 EldorGld g 1.01 -.02 28 ElectArts 127.79 -1.18 dd EliLilly 105.18 +.07 73 EllieMae 104.20 +.28 17 ElmiraSB 20.39 +.09 dd EmergeES 5.53 -.04 25 EmersonEl 76.53 -.12 13 EnbrdgEPt 11.47 -.17 ... Enbridge 35.01 -.58 22 EnCana g 13.00 -.07 dd Endo Intl 16.58 +.47 dd End ocyte 19.83 +.58 21 EgyTrEq s 17.74 -.40 22 EngyTrfPt 22.62 -.50 16 Enerpls g 12.67 -.10 14 EnLinkLLC 16.70 -.45 16 Ennis Inc 21.35 -.40 dd Enphase 5.01 +.22 dd ENSCO 6.88 +.03 37 Entergy 83.62 -.28 21 EntProdPt 29.06 -.46 43 EqtyRsd 67.93 +.45 46 EsteeLdr 140.09 +1.84 70 Etsy n 47.88 -.26 25 Evergy 56.90 +.40 20 EversrceE 61.84 -.37 ... EvineLive 1.29 ... dd ExactSci h 75.09 +2.93 dd ExantasCap 1 1.92 -.01 23 Exelixis 18.70 +.21 12 Exelon 43.40 -.25 60 Expedia h 131.56 -.34 32 Express 9.99 +.17 11 ExpScripts 88.09 +.28 43 ExtendStay 20.60 +.44 cc ExtrOilGs n 11.73 +.13 17 ExxonMbl 80.28 -.12 13 FNBCp PA 13.36 -.19 33 Facebook 176.26 -1.20 26 Fastenal 58.75 -.27 11 FedExCp 247.63 -1.27 23 FedNatHld 26.18 +.05 23 FedRlty 130.82 +1.44 ... Ferrari n 130.04 +1.84 dd Ferrellgs 3.08 -.03 ... Fiat Chrys 17.61 -.02 16 FidlNatFn 39.95 -.61 q9 FidusInvst 15.15 -.01 8 FifthThird 29.71 -.03 dd Finisar 20.53 +.24 dd FireEye 16.18 +.06 30 FstBcpPR 8.86 -.16 13 FstData n 25.28 +.05 ... FsHawaii n 28.70 -.29 16 FstHorizon 18.56 -.08 dd FMajSilv g 5.64 -.21 32 FstSolar 51.94 -.67 8 FirstEngy 37.16 +.32 37 Fiserv s 78.44 -1.27 dd Fitbit n 6.26 +.02 q FlrtyTotR 19.72 +.02 14 Flex Ltd 13.90 -.03 39 Flor&Dec n 37.52 -.20 21 FlowrsFds 20.17 -.04 43 Fluor 58.28 -.35 19 FootLockr 48.23 -.71 5 FordM 10.01 +.02 20 ForestCA 25.08 +.02 ... Fortive n 82.07 +.39 18 FBHmSec 54.71 -.11 dd Fossil Grp 24.05 ... 33 Francesca 6.59 -.04 11 FrankRes 33.14 -.16 10 FrptMcM 14.66 -.07 ... Frontr rs 5.73 +.07 G-H-I ... GDS Hld n 37.89 +.02 3 GNC 3.13 +.05 dd GW Pharm 146.17 -1.02 q GabDvInc 24.14 -.02 q GabMultT 9.06 -.05 q GabUtil 5.85 +.03 dd GameStop 14.03 -.68 20 Gam&Lsr n 36.04 +.39 13 Gap 30.71 +.52 21 Garmin 66.38 +.66 dd GastarExp .09 +.00 q GAInv 36.83 +.04 21 GenDynam 195.62 +.33 dd GenElec 12.76 -.01 10 GenMills 45.38 -.49 dd GenMotors 37.32 -.37 59 GenesisEn 24.25 -.52 15 Gentex 23.93 -.10 22 GenuP rt 99.61 -.23 dd GeronCp 5.52 +.68 9 GileadSci 74.93 +.11 ... GlaxoSKln 41.37 -.12 dd Globalstar .53 -.00 44 GlobusMed 52.41 ... dd GluMobile 7.49 -.02 cc GoDaddy n 81.35 +1.21 ... GolLNGLtd 26.52 +.59 15 Goldcrp g 11.13 -.18 19 GoldmanS 242.37 -.23 8 Goodyear 24.33 -.05 dd GoPro 6.21 -.17 28 GovPrpIT 17.13 +.28 21 vjGrace 71.32 -.10 dd GranTrra g 3.27 -.04 ... GrphTInt n 18.76 -.70 15 GraphPkg 14.3 4 -.07 18 Greif A 55.02 +.02 ... Griffin 39.90 -1.10 ... Groupon 4.48 +.02 ... GpSuprvi n 5.88 -.21 ... GuangRy 22.54 +.03 6 GulfportE 11.40 -.31 11 H&E Eqp 34.55 -.23 20 HCA Hldg 130.24 -1.02 15 HCP Inc 27.03 +.31 13 HD Supply 44.90 +.06 9 HP Inc 24.49 +.16 ... HSBC 44.91 -.42 dd HTG Mol h 4.10 +.25 ... HainCels lf 26.77 -1.84 ... HalconRs n 4.28 +.03 cc Hallibrtn 40.67 -.34 35 Halozyme 18.06 -. 09 9 Hanesbds s 17.51 +.02 70 HanoverIns 128.05 +.42 15 HarleyD 43.12 -.40 dd Harmonic 5.55 +.05 29 HarrisCorp 164.66 +.18 70 Harsco 27.30 -.30 17 HartfdFn 50.90 -.10 24 HawaiiEl 35.06 -.03 ... HlthCSvc 41.33 -.09 55 HlthcreTr 28.64 +.22 dd HeclaM 2.83 -.16 ... Heico s 89.72 +8.96 ... HeliosM rs .02 -.00 30 Hersha rs 23.18 +.56 21 Hershey 98.76 -.53 ... HertzGl 19.61 +.13 dd Hess 65.78 -.37 13 HP E nt n 16.74 +.29 10 Hibbett 19.15 -.48 dd HighPtRs 5.29 +.18 26 HighwdPrp 49.60 +.42 11 HilltopH 20.89 -.08 ... HilGrVa n 32.61 +.47 39 Hilton 77.47 -.29 44 HimaxTch 6.44 +.02 18 HollyFront 73.98 +.09 dd Hologic 39.26 +.20 26 HomeDp 201.97 -.01 ... Honda 30.48 +.05 75 HonwllIntl 160.10 +.75 21 Hormel s 37.91 -.03 11 HospPT 29.10 +.28 52 HostHotls 21.40 +.47 ... HuanPwr 26.57 +.13 28 HuazhuGr 33.98 -1.55 22 Hubbell 126.49 -.35 28 Humana 333.24 +.87 17 HuntBncsh 16.27 ... 23 HuntgtnIng 248.38 -2.24 ... Huya n 29.12 +.16 69 IAMGld g 4.12 -.15 76 IdexxLab s 251.70 +.36 31 IHS Mark 54.37 +.02 ... ING 13.95 -.11 ... IQIYI n 30.50 -.62 51 iRobot 117.71 +5.44 q iShSelDiv 101.41 -.16 q iShNsdBio s120.05 +.59 q iShCorHiDv 89.67 -.24 q iShUSPfd 37.84 +.08 10 IchorHld n 25.25 +1.00 24 Idacorp 96.04 -.56 25 ITW 138.33 +.20 dd ImunoGn 9.64 -.21 dd Imunmd 25.22 +1.65 dd Incyte 73.85 +1.49 19 IndBkMI 24.75 -.25 dd IndiaGCap 1.32 -.20 23 IngerRd 101.06 +.13 14 Ingredion 101.36 -.60 39 IntgDv 37.74 -.21 18 Intel 48.57 +.22 ... Intelsat 22.68 +.11 dd InterceptP 108.99 -1.37 17 IntcntlExc s 74.65 +.51 11 IBM 146.59 -.10 ... IntlGmeT n 21.00 -.02 17 IntPap 52.20 -.32 16 Interpublic 23.31 +.25 dd Intersectns 1.65 +.04 48 Intuit 215.93 +3.96 79 IntSurg s 544.91 -.31 10 Invesco 24.71 -.03 ... InvitHm n 23.47 +.41 cc IonisPhm 45.17 -8.53 31 IronMtn 36.21 +.47 J-K-L 16 JPMorgCh 116.14 -.57 20 Jabil 29.68 +.82 26 JacobsEng 72.56 -.25 dd JkksPac 2.55 -.05 42 JeffrFn 24.08 +.20 13 JetBlue 19.01 +.40 19 JohnJn 134.32 -.60 26 JohnContl n 38.93 -.79 16 JnprNtwk 28.93 +.38 11 KKR 24.68 ... 16 KLA Tnc 117.36 -.12 21 KC Southn 118.36 -.68 12 KapStoneP 34.33 -.03 17 Kellogg 71.47 -.55 dd KeryxBio 3.36 -.10 5 KeurDrPep 22.94 -.16 14 Keycorp 21.23 -.04 50 Keysight 6 4.11 -.41 23 KimbClk 115.31 +.08 18 Kimco 17.27 +.27 23 KindMorg 17.81 -.16 23 Kinross g 2.97 -.05 21 KnSwftT rs 33.58 -.16 14 Kohls 78.87 +.02 ... KornitDig n 20.25 +1.55 dd KosmosEn 8.79 +.09 17 KraftHnz n 58.79 -.78 dd KratosDef 13.27 +.22 12 Kroger s 31.11 -.08 56 Kulicke 26.35 +.49 9 L Brands 27.09 -.55 21 L-3 Tch 212.28 +.38 19 LKQ Corp 34.12 +.07 20 LTC Prp 45.92 +.58 17 LamResrch 174.14 -2 .07 25 LambWst n 67.90 -.22 ... Landcad n 10.16 +.03 26 Landstar 115.80 -.70 2 Lannett 5.55 +.45 4 LaredoPet 8.21 -.26 18 LVSands 66.20 -.52 56 LaSalleH 35.17 +.84 dd Lattice 8.02 +.47 21 LeggPlat 45.57 +.02 77 LendingClb 3.83 -.08 14 LennarA 52.61 +.19 q LbtyASE 6.72 +.02 dd LibtyGlobA 26.95 -.16 ... LibtyGlobC 26.14 -.16 16 LibtProp 44.19 +.57 26 LincElec 93.56 -.31 dd LiqTech 1.26 +.08 39 LockhdM 324.34 ... 23 Lowes 108.27 +1.30 62 lululemn gs 138.68 +.52 18 Lumentm n 68.15 +1.75 10 LyonBas A 114.97 -.98 M-N-0 18 M&T Bk 177.83 +.55 dd MBIA 10.19 -.14 12 MDC 32.09 -.49 24 MDU Res 28.19 -.11 10 MFA Fncl 7.70 +.02 8 MGIC Inv 12.48 -.19 8 MGM Rsts 29.16 -.07 33 MPLX LP 35.94 -.23 q MVC Cap 9.32 -.01 9 Macquarie 47.05 -.13 11 Macys 36.34 +.06 10 Magna g s 56.04 +.86 ... Mallinckdt 35.27 +.08 ... Manulife g 18.68 -.04 dd MarathnO 20.70 -.17 ... MaraPat rs 1.00 +.09 12 MarathPt s 83.91 +.23 28 MAR 124.68 +.39 23 MarshM 84.23 -.49 18 MartinMid 11.60 +.10 19 MarvellTch 20.59 +.10 20 Masco 38.89 -.21 49 MasterCrd 212.63 +1.10 41 Match n 51.38 +.58 cc Mattel 15.55 -.04 26 MaximIntg 62.25 +.02 dd McClatch rs 9.01 +.01 18 McCorm 123.13 -.61 24 McDnlds 161.64 +1.16 11 McKesson 130.00 -.32 dd McEwenM 1.93 -.08 17 MedProp 14.97 +.19 6 MedleyCap 4.02 +.03 48 Medpace n 56.86 +.86 50 Medtrnic 95.77 +.33 dd MeetGrp 4. 91 +.11 26 Merck 68.63 -.36 47 MercGn 52.30 -.17 12 Meredith 51.85 +.55 7 Meritor 22.04 -.24 10 MetLife 46.94 -.12 22 MKors 73.84 -.59 11 Michaels 20.50 -.05 89 Microchp 87.50 -.87 5 MicronT 52.34 +.27 52 Microsoft 110.26 +.66 dd Microvisn 1.03 -.03 23 Middleby 121.09 +1.56 27 MdsxWatr 44.66 -.37 q MHowHiInc 12.59 +.19 21 MiMedx 4.83 +.17 19 MitekSys 7.20 -1.30 ... MitsuUFJ 6.08 -.03 11 MolsCoorB 67.01 -.98 22 Mondelez 42.25 -.24 42 MonstrBv s 60.79 +.35 21 Moog A 80.35 -.03 11 MorgStan 50.00 +.11 48 Mosaic 30.84 +.22 24 MotrlaSolu 127.83 +.58 dd MurphO 30.49 -.74 9 Mylan NV 39.19 +.31 24 MyriadG 49.47 +.17 26 NCR Corp 29.03 +.07 55 NRG Egy 34.17 +.02 28 NRG Yld C 20.20 -.30 34 NXP Semi 93.19 +.88 dd Nabors 6.22 -.16 17 NatFuGas 55.84 -.14 ... NatGrid 53.12 -.03 20 NtHlthInv 78.85 +.77 dd NOilV arco 46.41 +.47 19 NatPresto 137.10 -.15 7 Navient 13.42 -.01 dd NektarTh 66.11 +.89 73 Neogen s 87.90 -1.05 dd Neovasc g .04 ... 9 NeptuneT g 3.92 +.02 33 NetApp 85.94 +.97 cc Netflix s 368.49 +3.91 ... NewAgeB n 1.42 -.05 dd NwGold g 1.02 -.04 17 NJ Rscs s 45.15 -.15 28 NewMedia 15.80 +.06 37 NewOriEd 76.99 +.15 7 NewResid 18.50 +.05 13 NY CmtyB 10.92 +.03 8 NYMtgTr 6.38 -.01 6 NewellRub 22.46 +.13 14 NewfldExp 27.47 -.40 24 NewmtM 31.84 -.41 dd NewsCpA 13.21 -.04 13 NextEraEn 170.56 -.90 34 NiSource s 26.95 ... 15 Nielsen plc 26.72 +.12 72 NikeB s 82.58 -.07 dd NobleCorp 6.07 -.15 31 NobleEngy 30.22 -.14 ... NokiaCp 5.73 +.02 dd NordicAm 2.28 ... 23 Nordstrm 61.99 +1.40 26 NorflkSo 175.14 -.43 42 NthnO&G 3.33 -.11 32 NorthropG 300.41 +.28 19 NwstBcsh 18.21 -.07 dd NwstNG 63.50 +.45 17 Novartis 83.81 -.27 dd Novavax 1.42 +.03 ... NovoNord 49.66 -.13 38 NuSkin 80.56 -.30 dd NuanceCm 16.52 -.12 12 Nucor 63.83 +.12 ... Nutanix n 60.55 +.95 q NuvDivA 13.20 +.01 q Nv AMT-Fr 15.17 -.06 q NvPfdInco 9.35 -.03 q NuvEqtP 14.46 +.02 52 Nvidia 274.38 -1.52 dd NxStageMd 28.24 -.09 20 OGE Engy 36.91 +.01 dd OaktrSpL 5.08 +.01 11 OaktStInco 8.70 -.03 dd OasisPet 12.83 -.31 cc OcciPet 80.11 -.10 17 OceanFst 29 .25 -.14 14 Oclaro 9.55 +.12 10 OfficeDpt 3.35 +.01 26 OldNBcp 19.80 -.15 19 OldRepub 22.45 +.04 10 Olin 31.58 +.23 12 OmegaHlt 32.91 +.40 11 OnSmcnd 21.61 +.11 dd OneHorz rs .23 +.01 49 ONEOK 67.32 -.49 dd OpkoHlth 5.79 -.21 55 Oracle 48.64 -.69 22 Orbotch 64.65 ... dd Organovo 1.29 +.03 71 OrthoMed 53.25 -.34 16 OshkoshCp 71.31 +.06 23 OtterTail 47.70 -.40 dd Overstk 30.63 +1.38 11 OwensMin 16.9 2 +.13 18 OwensCorn 57.21 -.98 P-Q-R 15 PBF Engy 50.31 +.31 26 PDF Sol 8.81 -1.37 7 PG&E Cp 45.67 +2.06 32 PGT Inc 24.75 ... 13 PNC 146.08 +.35 19 PNM Res 38.90 ... ... POSCO 73.66 +.14 20 PPG s 109.87 -1.26 13 PPL Corp 29.59 +.16 12 Paccar 68.49 -.13 dd PainThr rs 1.03 +.10 dd PaloAltNet 229.22 +2.47 dd Pandora 8.19 +.04 19 PapaJohns 45.84 +.83 ... ParamtGp 15.70 +.12 dd Paretem rs 2.76 +.20 ... ParkDrl rs 3.95 -.11 22 ParkerHa n 175.14 +.48 33 ParsleyEn 28.45 -.38 10 Patterson 23.68 +.05 dd PattUTI 17.50 -.25 28 Paychex 72.39 -.24 58 PayPal n 90.61 +.64 22 Pebblebrk 38.62 +1.41 26 Pembina g 34.86 -.35 36 PnnNtGm 34.51 +.21 9 PennantPk 7.72 -.08 30 Penney 1.77 +.05 14 PennaRE 10.40 +.28 13 Penske 53.61 +.37 13 Pentair 43.45 +.05 16 PeopUtdF 18.71 -.04 35 PepsiCo 111.17 -1.24 34 PerkElm 89.21 +.71 dd Perrigo 74.77 +.14 17 Pfizer 41.50 -.08 19 PhilipMor 79.50 -.76 ... PhilipsNV 45.18 +.55 27 Phillips66 119.75 -.28 46 PhysRltTr 17.46 +.22 q PimIncStr2 10.68 -.12 ... Pinduodou n 19.54 +.37 13 PinnaclFds 66.43 -.11 18 PinWst 79.39 -1.14 cc PioNtrl 175.79 -1.60 5 PitnyBw 7.91 -.04 ... PivotSft n 27.43 +.74 dd Pixelwrks 4.99 +.70 42 PlainsAAP 26.43 -.44 52 PlainsGP rs 26.28 -.47 18 PlatfmSpc 13.26 +.09 dd PlugPowr h 1.96 -.01 29 Polaris 109.44 +.08 19 PolyOne 42.94 -.56 dd PortolaPh 28.51 -.23 36 Praxair 158.35 +.30 ... Pretium g 9.03 -.09 12 PrinFncl 56.25 -.19 25 ProAssur 48.25 -.10 28 ProLogis 67.34 +1.38 22 ProctGam 83.48 +.04 27 ProgsvCp 67.15 -.11 9 ProspctCap 7.14 -.04 10 Prudentl 100.39 +.02 18 PSEG 51.78 -.66 23 PubStrg 214.66 +1.67 16 PulteGrp 28.44 -.53 dd PureStrg n 26.55 +.59 q PMMI 7.15 -.04 28 QEP Res 9.90 -.17 dd Qualcom 69.78 +2.44 13 Qudian n 6.25 +.19 21 QstDiag 110.57 +.18 19 QuratRet A 20.66 -.16 12 RadianGrp 20.12 -.36 20 RLauren 135.87 -.26 18 RangeRs 16.14 -.34 dd Rapid7 n 37.66 +1.41 1 RavenInds 47.20 -.30 20 RJamesFn 93.92 +1.01 37 Rayonier 35.14 +.30 29 Raytheon 200.07 -1.41 ... ReShape rs .07 ... dd RealGSol h .49 +.02 33 RltyInco 59.07 +.70 79 RedHat 144.07 +2.10 12 RedwdTr 16.86 + .14 27 Regenrn 390.05 +1.61 17 RegionsFn 19.47 +.03 dd RegulusTh .25 -.06 20 RelStlAl 88.80 +.04 cc Replgn 53.31 +.28 33 RepubSvc 73.13 -.02 19 RestBrnds 58.72 -.28 58 RetailOpp 19.62 +.12 12 RetailProp 12.77 +.34 dd RigelPh 3.25 +.38 ... RiotBlck 6.31 +.55 2 RiteAid 1.44 ... 26 RockwlAut 177.49 +.58 21 RockColl 136.83 -.18 39 Rogers 140.44 +2.15 dd Roku n 62.99 -1.11 32 Roper 298.65 +1.08 25 RossSt rs s 94.61 +.35 24 Rowan 13.85 -.28 ... RoyalBk g 80.27 +.05 16 RylCarb 120.15 +.17 cc RoyDShllB 68.09 -.52 5 BaytexE g 3.24 -.11 15 BeazerHm 12.99 +.07 cc BectDck 257.65 +1.35 6 BedBath 18.35 +.08 20 Bemis 50.00 -.23 29 BerkH B 210.77 +.26 28 BestBuy 77.57 -4.09 15 BigLots 48.92 -.29 dd BioDlvry lf 2.85 +.05 dd Biocryst 7.23 -.02 21 Biogen 345.53 +2.83 dd BioPhrmX .16 -.00 18 BlkHillsCp 59.29 -.40 d d BlackBerry 10.94 +.16 q BlkHlthSci 40.29 -.46 q BlkMuniast 13.37 +.03 13 Blackstone 36.72 -.16 9 BlockHR 26.11 -.49 dd BlueAprn n 2.13 -.01 33 Boeing 351.21 -2.53 27 BookingHl 1931.23 -4.47 13 BorgWarn 46.19 +.28 36 BostBeer 296.30-10.05 27 BostonSci 35.06 +.12 dd Box Inc n 26.61 +.61 24 BoydGm 36.24 +.16 20 Brandyw 16.81 +.32 12 BrigStrat 20.45 -.15 14 Brinker 43.53 +.59 60 BrMySq 60.17 +.16 ... Br itATob s 50.02 -.85 8 BroadcInc 214.43 +1.46 dd Brookdale 9.60 +.26 29 BrkfInfra s 40.82 +.33 ... BrkfldPrp 20.87 +.62 ... BrkfldPr A n 20.80 ... 40 BrooksAuto 39.60 +9.35 18 Brunswick 67.03 +.48 11 Buckeye 36.30 -.55 28 BungeLt 64.75 +.05 22 CA Inc 43.85 -.05 2 CBL Asc 4.45 -.01 19 CBRE Grp 48.34 +.37 12 CBS B 53.39 -.27 dd CF Inds s 50.71 +.08 30 CMS Eng 48.82 -.10 cc CNH Indl 12.13 +.17 dd CNX R esc 15.65 -.06 11 CSX 75.21 -.29 19 CVR Rfng 21.10 -.25 13 CVS Health 74.92 -.04 45 CabotO&G 23.98 ... dd CaesarsEnt 10.40 +.03 23 Cal-Maine 48.80 -1.15 q CalaCvHi 13.18 -.05 31 CalAmp 23.52 +.04 dd CalifRes rs 36.61 +.01 29 CalifWtr 40.25 -.60 22 CallonPet 11.20 -.20 dd CalumetSp 7.00 -.03 25 CamdenPT 95.52 +1.08 ... Cameco g 10.43 -.08 13 CampSp 39.83 -.87 8 CIBC g 94.80 +.30 ... CdnNR gs 89.34 .36 ... CdnNRs gs 35.32 -.32 16 CapOne 100.54 -.36 dd CapSenL 8.60 +.15 13 CapsteadM 8.37 +.02 dd CpstnTur rs 1.15 +.05 dd CardnlHlth 52.25 -.22 20 CarMax 77.12 +.45 15 Carnival 61.74 +.04 47 CarpTech 60.06 +1.06 49 Carrizo 23.29 -.59 75 Catalent 43.52 -.14 17 Caterpillar 142.00 -.04 14 CedarF 52.80 +.23 ... Cel-Sci rs 2.26 +.47 28 Celgene 92.43 +.91 7 CenovusE 9.69 -.12 ... CntRsDvA 18.78 -.12 20 CenterPnt 27.55 -.13 19 CentAl 12.73 +.16 10 CntryLink 22.50 -.37 dd CerusCp 7.51 +.06 99 ChartCm n 305.03 +.69 18 ChemFinl 57.04 -.40 12 Chemours n 45.44 -.48 dd CheniereEn 66.06 -.53 dd ChenEnLP 38.22 -1.32 7 ChesEng 4.43 -.13 53 Chevron 119.86 -.49 11 Chicos 8.83 -.08 ... ChinaSoAir 34.71 -.33 cc Chipotle 494.09 -1.51 ... ChurchDwt s 56.45 +.25 6 CienaCorp 27.38 -.61 18 Cigna 187.96 +.96 22 Cin nFin 76.79 -.06 17 Cirrus 44.61 -.19 24 Cisco 46.95 +.36 12 Citigroup 72.38 -.01 11 CitizFincl 41.50 +.07 31 CitrixSy s 113.32 +.27 dd CleanEngy 2.78 -.04 7 ClevCliffs 10.26 +.11 24 Clorox 144.73 +.05 ... Cloudera n 14.00 +.01 86 CocaCola 45.37 -.32 51 Coeur 5.60 -.13 24 CognizTch 76.66 +.05 q CohStQIR 12.54 +.06 q CohStSelPf 27.17 -.23 23 ColgPalm 66.78 -.31 ... ColonCap 6.12 +.04 14 ColumbPT 23.78 +.53 17 Comcast s 36.35 -.08 17 Comerica 98.72 -.13 32 CommScpe 31.65 +.39 dd CmtyHlt 3.57 -.06 ... CmpTask 5.97 -.07 29 Comtech 35.90 -.40 17 ConAgra 36.33 -.15 21 ConchoRes 137.36 -1.07 ... Conduent n 22.40 +.62 43 ConnWtrSv 68.84 -.18 58 ConocoPhil 72.05 -.79 ... ConsolCom 12.22 -.06 16 ConEd 78.45 -.47 16 ConstellA 207.17 -3.09 56 ContlRescs 65.59 -.41 48 Control4 33.69 -2.82 36 CooperTire 29. 75 +.10 13 Corcept 13.79 +.15 dd CorMedix .46 -.00 dd CorOnDem 56.10 +.15 dd Corning 33.67 +.05 16 CorpOffP 30.94 +.58 33 Costco 230.26 +.23 ... Coty 12.71 +.57 14 CousPrp 9.46 +.18 16 CrackerB 149.76 -.23 dd Cree Inc 45.36 -1.92 A-B-C ... ADT Inc n 9.21 +.17 11 AES Corp 13.91 -.05 15 AFLAC s 46.78 -.19 6 AGNC Inv 19.32 +.03 20 AK Steel 4.47 +.06 6 AT&T Inc 32.67 -.16 6 AV Homes 21.45 ... 28 AbbottLab 66.79 -.05 17 AbbVie 97.26 -.76 19 AberFitc 27.37 +.25 ... Abraxas 2.25 +.08 dd AccelrDiag 23.80 -.10 27 Accenture 167.67 +.80 dd Accuray 4.05 ... 42 ActivsBliz 74.00 -.09 ... Adient n 46.42 +.51 61 AdobeSy 263.04 +.64 16 AdvEn Id 59.66 +.30 cc AMD 25.05 -.21 13 Aecom 33.65 +.08 cc AeroViron 85.70 -.04 19 Aetna 198.86 +.96 dd AeviGeno 1.20 +.01 dd AffimedNV 5.55 +3.95 dd Agenus 2.10 -.06 78 Agilent 66.69 +.61 43 Agnico g 35.99 -.73 7 Aircastle 21.73 +.35 ... AkceaTh n 24.73 -8.39 41 Akorn Inc 14.25 +.44 9 AlaskaAir 66.91 +1.23 14 AlaskCom 1.92 -.05 16 Albemarle 96.94 +.05 22 Alcoa Cp 44.25 +.38 46 Alexion lf 120.30 +.33 53 Alibaba 178.19 -2.46 dd AllegTch 26.77 +.14 10 AllegiantT 136.65 +.20 12 Allergan 187.72 +.72 22 Allete 74.79 -.61 ... All MMA n .37 +.00 5 AllnceRes 20.18 -.48 14 AlliBern 30.15 -.30 21 AlliantEg s 42.60 -.19 17 AllisonTrn 49.24 -.11 dd AllscriptH 14.88 +.04 15 Allstate 100.38 -.04 12 AllyFincl 27.19 ... dd AlnylamP 117.55 +4.96 34 Alphabet C1231.15-10.67 38 Alphabet A1245.86-10.41 q AlpTotDiv 8.79 .. dd AltaMesa n 4.90 +.12 cc Altaba 70.30 -.54 dd Altice n 18.04 ... 22 AltraIndlM 38.05 -.25 18 Altria 58.45 -.56 cc Amazon 1932.82 +5.14 cc Ambarella 39.44 -.21 22 Ameren 63.22 -.15 20 AFMulti 5.90 +.05 25 AMovilL 17.15 -.21 7 AmAirlines 40.69 +1.17 5 AmAxle 18.35 -.24 19 AEagleOut 27.28 +.16 17 AEP 71.11 -.05 16 AmExp 107.28 +.23 ... AHm4Rent 23.24 +.33 dd AmIntlGrp 54.04 -.18 36 AmStsWtr 59.32 .57 38 AmWtrWks 87.25 -.80 32 Amerigas 39.58 +.10 11 Ameriprise 144.01 -.19 11 AmeriBrgn 88.87 +.41 32 Ametek 77.33 +.27 17 Amgen 198.62 +.02 ... AmicusTh 13.35 +.10 37 Amphenol 94.62 +.17 ... AmpioPhm .63 +.00 75 Anadarko 64.87 +.32 27 AnalogDev 100.42 +.35 24 Andeavor 155.55 +.17 ... AnglogldA 7.86 -.16 24 ABInBev 97.99 -.69 12 Annaly 10.65 +.05 38 AnteroRes 18.42 -.09 17 Anthem 266.71 +.48 10 Anworth 4.87 +.04 27 Apache 42.76 -1.01 ... ApolloInv 5.55 -.16 26 Apple Inc 219.70 +1.76 12 ApldMatl 43.40 -.35 26 ApldOptoel 42.74 +.63 18 Aptiv 92.06 +.01 27 AquaAm 36.91 -.47 16 ArcBest 47.65 -.35 7 ArcelorM rs 30.95 +.34 21 ArchDan 50.45 -.33 dd Arconic 21.90 -.16 9 AresCap 17.47 +.02 14 AresMgmt 21.55 +.30 55 AristaNetw 304.20 -.59 dd ArrayBio 15.05 +.52 11 ArrowEl 79.84 -.08 dd AscenaRtl 4.54 +.02 47 Ashland 84.60 -.63 dd AspenIns 41.00 +.90 10 AstraZen s 38.65 +.05 50 AtHomGr n 37.01 -.23 dd Atlassian n 87.66 +1.12 17 ATMOS 91.80 +.02 dd Autodesk 156.81 +2.18 38 AutoData 143.83 +.23 dd AvalonHld 4.72 -.10 dd AVEO Ph h 2.77 +.10 35 AveryD 106.42 -.14 12 AvisBudg 33.96 +.75 29 Avista 51.41 -.14 21 Avon 2.09 ... 75 Axalta 30.15 -.04 9 B&G Foods 30.60 -.70 29 B2gold g 2.34 -.08 15 BB&T Cp 52.12 -.13 ... BCE g 41.24 -.04 dd BGC Ptrs 12.18 +.06 ... BHPBil plc 43.94 +.39 23 BP PLC 43.26 -.61 5 BP Pru 29.20 -.10 8 Baidu 225.72 -2.89 cc BakHuGE n 33.41 +.13 46 Balchem 104.94 -1.32 21 BallCorp s 41.67 -.18 dd BallardPw 2.94 -.06 16 BkofAm 31.27 -.04 ... BkMont g 82.15 +.18 13 BkNYMel 52.89 -.09 9 BkNova g 59.44 -1.02 dd BarnesNob 5.30 -.20 59 BarrickG 10.62 ... 6 BauschHl 23.46 +.13 34 Baxter s 73.06 +.08P/E Name Last Chg Money & Markets 2,500 2,600 2,700 2,800 2,900 A MAMJJ 2,800 2,860 2,920 S&P 500Close: 2,897.52 Change: 0.78 (flat) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,900 8,080 Nasdaq compositeClose: 8,030.04 Change: 12.14 (0.2%) 10 DAYSAdvanced 1310 Declined 1456 New Highs 105 New Lows 28 Vol. (in mil.) 2,629 Pvs. Volume 2,796 1,928 2,268 1399 1438 143 34 NYSE NASDDOW 26122.24 26037.85 26064.02 +14.38 +0.06% s s s +5.44% DOW Trans. 11475.74 11380.91 11390.58 -22.19 -0.19% t s s +7.33% DOW Util. 728.49 723.81 725.71 -1.50 -0.21% t s s +0.32% NYSE Comp. 13130.50 13075.14 13084.81 -17.22 -0.13% s s s +2.15% NASDAQ 8046.31 8009.59 8030.0 4 +12.14 +0.15% s s s +16.32% S&P 500 2903.77 2893.50 2897.52 +0.78 +0.03% s s s +8.37% S&P 400 2050.15 2036.42 2043.94 -0.12 -0.01% s s s +7.54% Russell 2000 1733.45 1722.36 1728.42 +0.01 ...% s s s +12.56% Toronto TSX 16464.93 16328.91 16355.54 -88.85 -0.54% s t s +0.90%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note rose to 2.88 percent Tuesday. Yields affect interest rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 2.10 2.06 +0.04 1.01 6-month T-bill 2.25 2.24 +0.01 1.13 52-wk T-bill 2.45 2.44 +0.01 1.23 2-year T-note 2.65 2.63 +0.02 1.33 5-year T-note 2.79 2.74 +0.05 1.75 7-year T-note 2.84 2.80 +0.04 1.98 10-year T-note 2.88 2.85 +0.03 2.16 30-year T-bond 3.03 3.00 +0.03 2.76 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.03 2.02 +0.01 1.52 Barclays USAggregate 3.29 3.28 +0.01 2.45 Barclays US Corp 3.93 3.92 +0.01 3.11 Barclays US High Yield 6.23 6.24 -0.01 5.71 Moodys AAA Corp Idx 3.86 3.83 +0.03 3.62 10-Yr. TIPS .75 0.73 +0.02 .40Commodities Energy futures finished lower Tuesday. U.S. crude oil, wholesale gasoline, heating oil and natural gas declined. In metals trading, gold and silver fell. Copper rose.Crude Oil (bbl) 68.53 68.87 -0.49 +13.4 Ethanol (gal) 1.30 1.31 -0.69 -2.2 Heating Oil (gal) 2.21 2.21 -0.16 +6.6 Natural Gas (mm btu) 2.85 2.88 -0.83 -3.4 Unleaded Gas (gal) 2.08 2.09 -0.52 +15.5 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1207.40 1209.00 -0.13 -7.6 Silver (oz) 14.77 14.84 -0.52 -13.4 Platinum (oz) 795.30 804.20 -1.11 -14.9 Copper (lb) 2.73 2.71 +1.07 -16.6 Palladium (oz) 954.40 956.90 -0.26 -11.1 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.08 1.08 -0.37 -12.4 Coffee (lb) 1.03 1.06 -2.55 -18.3 Corn (bu) 3.41 3.47 -1.66 -2.8 Cotton (lb) 0.84 0.84 +0.35 +6.6 Lumber (1,000 bd ft) 447.10 437.60 +2.17 -0.2 Orange Juice (lb) 1.54 1.58 -2.37 +13.5 Soybeans (bu) 8.21 8.35 -1.71 -13.8 Wheat (bu) 4.98 4.99 -0.20 +16.7 AGRICULTURE CLOSE PVS %CHG%YTD US D per British Pound1.2869 -.0024 -.19% 1.2938 Canadian Dollar 1.2932 -.0033 -.26% 1.2494 USD per Euro 1.1696 +.0016 +.14% 1.1979 Japanese Yen 111.21 +.11 +.10% 109.09 Mexican Peso 19.0148 +.2810 +1.48% 17.8152 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6246 +.0004 +.14% 3.5787 Norwegian Krone 8.3461 -.0003 -.25% 7.7536 South African Rand 14.1974 -.0003 -.43% 13.0285 Swedish Kr ona 9.1333 -.0004 -.37% 7.9564 Swiss Franc .9768 +.0030 +.29% .9550 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3633 +.0021 +.15% 1.2541 Chinese Yuan 6.8030 -.0129 -.19% 6.6325 Hong Kong Dollar 7.8493 -.0018 -.02% 7.8231 Indian Rupee 70.198 +.239 +.34% 63.892 Singapore Dollar 1.3639 +.0013 +.10% 1.3534 South Korean Won 1107.67 -1.29 -.12% 1118.53 Taiwan Dollar 30.69 +.01 +.03% 30.16 ASIA/PACIFICForeign Exchange The dollar weakened Tuesday versus the euro, Swiss franc and Canadian dollar. The U.S. currency rose versus the British pound, Japanese yen and Mexican peso.LAST6 MO AGO 1 YR AGO 100 RoyDShllA 65.75 -.30 19 Ryder 78.71 -.25 S-T-U 20 S&T Bcp 46.54 -.55 9 SCANA 38.82 -.55 37 SLGreen 104.09 +.90 16 SLM Cp 11.61 +.03 dd SM Energy 29.84 -.51 14 SRC Eng 9.66 +.01 21 SabnR 44.38 -.28 18 SabraHltc 23.48 +.47 30 SabreCorp 25.68 +.11 38 Saia Inc 77.60 -.90 53 StJoe 17.65 +.15 cc Salesforce 152.99 +1.31 10 SallyBty 15.14 +.12 13 SJuanB 5.95 -.08 dd SanchezEn 2.71 -.01 ... Sanofi 43.60 +.11 38 Schlmbrg 64.07 -.78 26 Schwab 51.24 -.13 ... ScorpioTk 2.01 ... ... Sea Ltd n 15.10 -.06 15 SeagateT 56.46 +.10 20 SealAir 40.08 +.23 dd SearsHldgs 1.25 +.14 14 Seaspan 9.15 -.13 cc SeaWorld 28.03 +.41 18 SempraEn 115.57 -.07 12 SenHous 19.03 +.25 35 ServiceMst 60.10 +.10 dd SevStars h 4.05 -.90 34 Sherwin 452.62 -2.42 13 ShipFin 14.50 -.20 dd Shopify n 145.00 +.96 dd SignetJwlrs 55.06 -3.37 24 SimonProp 182.44 +2.37 39 SiriusXM 7.0 0 -.02 16 Skechers s 29.76 -.03 19 SkywksSol 93.58 -.04 21 SmartFn rs 25.07 -.05 13 Smucker 104.25 -1.58 dd SnapInc A n 11.29 -.52 17 SnapOn 177.82 +.98 50 SodaStrm 142.07 -.05 cc Sogou n 8.75 -.20 12 SolarCap 21.50 -.28 23 SonocoP 55.90 -.26 ... Sonos n 20.17 +1.25 ... SonyCp 55.77 -.25 q SourcC 40.86 +.22 28 SoJerInd s 32.54 -.19 49 SouthnCo 44.33 -.30 10 SwstAirl 61.33 +.42 7 SwstnEngy 5.51 -.15 11 SpectraEP 38.64 -.73 19 SpiritRltC 8.49 +.14 dd Splunk 127.43 +6.25 4 Sprint 6.10 ... ... Square n 80.80 +2.55 ... Staff360 rs 2.33 +.40 20 StanBlkDk 145.10 +.76 15 StarGas 9.48 +.08 ... StarsGp g 28.90 +.15 24 Starbucks s 53.05 +.08 12 StarwdPT 21.99 +.03 15 StateStr 87.99 +.93 13 StlDynam 45.79 -.11 dd SteinMart s 2.19 +.02 ... StitchFix n 37.52 +.51 25 StoreCap 28.89 +.35 29 Stryker 169.89 -.59 33 SubPpne 23.21 -.13 20 SumtMtls n 21.25 +.09 cc SunCmts 102.89 +1.08 43 SunHydrl 49.38 +.12 ... Suncor g 41.47 -.33 dd SunPower 6.66 -.10 12 Sunrun n 13.39 -.58 19 SunstnHtl 16.57 +.16 14 SunTrst 74.67 -.04 dd SupEnrgy 9.64 +.11 17 SupGpCos s 18.79 -.41 10 Symantec lf 20.26 +.20 11 Synchrony 31.82 -.01 dd SynrgyPh 1.95 -.04 18 SynovusFn 50.23 ... 30 Sysco 74.40 -.14 26 T-MobileUS 65.59 -.21 cc TAL Educ s 29.98 -.48 10 TC PpLn 33.06 -.84 29 TD Ameritr 59.01 +.44 26 TE Connect 92.49 -.10 23 TJX 107.61 +.15 ... TahoeRes 3.68 -.12 12 TailorBr 22.47 +.83 dd TandmD rs 40.59 -.81 32 Tapestry 51.36 +.62 ... TargaRes 55.47 -.38 15 Target 86.70 +.10 23 Taubmn 64.65 +.22 28 TechData h 88.48 -.03 17 Technip 30.61 -.17 ... TeckRes g 23.94 +.21 6 Tegna 11.71 -.04 ... Teladoc n 74.50 +.45 dd Tel lurian rs 9.38 +.39 7 Tenneco 45.83 +.73 25 Teradata 41.28 +.05 32 Teradyn 41.70 +.02 10 TerraNitro 83.96 ... dd Tesaro 31.49 -.61 dd Tesla Inc 311.86 -7.41 dd Tetraphase 3.52 +.11 29 TexInst 115.02 -.23 30 TexRdhse 66.85 +.09 62 Textainer 14.85 -.35 38 Textron 69.42 +.18 dd TherapMD 6.24 +.08 30 ThermoFis 237.96 +.04 19 ThomsonR 44.66 +1.40 dd 3D Sys 21.09 +.21 29 3M Co 209.43 +1.10 39 Tiffany 131 .07 +1.29 ... Tilray n 51.50 -1.94 19 Timken 48.50 -.20 10 TollBros 37.12 -.40 7 Torchmark 88.25 -.45 ... TorDBk gs 61.06 +.20 ... Total SA 63.82 -1.18 24 TotalSys 96.62 +.22 ... Toyota 126.07 -.40 25 TractSupp 85.98 -.56 dd TransEntx 5.40 +.16 dd Transocn 11.79 -.09 18 Travelers 132.28 +.39 q TriContl 27.96 -.04 ... TriCntl pf 51.34 +.69 12 TribMda A 36.68 +.07 58 Trimble 41.87 +.38 38 TriNetGrp 58. 62 -.43 8 Trinity 36.88 -.07 18 TrueBlue 29.40 -.10 17 TrstNY 9.15 -.15 dd Tuppwre 34.25 +.03 22 TurqHillRs 2.41 -.04 ... TurtleBc rs 24.22 -1.47 21 21stCFoxA 45.22 +.05 19 21stCFoxB 44.60 -.01 dd 22ndCentry 2.47 +.02 ... Twilio n 80.22 -.09 dd Twitter 35.49 -.40 7 TwoHrbI rs 15.57 ... dd 2U 85.94 +1.37 11 Tyson 62.46 -.38 25 UDR 40.09 +.42 12 UGI Corp 53.83 -.24 21 US FdsHl n 32.35 -.36 29 US Silica 22.33 -.12 6 UltraClean 15.19 +.59 ... UltPetro n 1.33 ... 36 UndrArm s 20.94 +.32 ... UnAr C wi 19.29 +.26 24 UniFirst 184.40 +.85 ... UnilevNV 58.29 ... 10 UnionPac 151.24 -1.54 dd Unisys 16.75 +.85 14 Unit 25.80 -1.68 13 UtdContl 86.82 +.88 21 UPS B 122.75 -1.10 8 UtdRentals 158.48 -.83 14 US Bancrp 54.20 -.26 18 USSteel 30.80 +.14 23 UtdTech 134.50 -.86 24 UtdhlthGp 268.51 +1.43 55 UnitGrp 21. 29 +.56 8 UnvslCp 59.45 -.10 79 UnivDisp 128.95 +3.65 1 UnumGrp 35.99 -.22 78 Ur-Energy .78 -.00 dd UraniumEn 1.65 -.02 27 UrbnEdg n 23.07 +.25 23 UrbanOut 45.41 +.44 V-W-X-Y-Z 49 VF Corp 93.59 +1.03 ... VICI Pr n 20.93 +.12 32 ValeroE 120.39 -.82 21 VlyNBcp 11.99 -.05 ... Valvoline n 21.57 -.21 q VangDivAp 109.38 +.02 q VangTotW 78.12 ... 23 VectorGp 15.61 -.09 28 Vectren 71.22 ... cc VeevaSys 102.72 +.64 17 Ventas 59.69 +1.01 dd Verastem 9.43 -.23 cc Vereit 7.88 +.09 41 Verisign 159.12 +1.47 7 VerizonCm 54.65 -.20 cc VertxPh 180.87 +1.55 6 ViacomB 30.40 -.20 30 Vi adCorp 61.60 -.30 34 Viavi 11.48 +.06 ... ViewRay n 10.06 +.07 48 Visa s 145.20 -.20 dd VishayInt 23.60 +.05 ... VistraEn n 22.90 +.11 ... Vivopwr n 1.77 +.25 40 VMware 148.50 -1.53 ... Vodafone 22.88 -.22 24 VulcanM 112.19 -1.39 12 W&T Off 6.67 -.14 42 WD 40 173.35 -1.15 21 WEC Engy 66.94 -.16 dd WMIH 1.52 -.02 18 WP Carey 66.75 +.93 dd WPX Engy 18.55 -.28 23 WalMart 96.07 +1.53 15 WalgBoots 6 9.28 -.16 ... WarrMet n 24.16 +.41 22 WashPrGp 8.08 +.15 31 WREIT 31.48 +.28 19 WsteMInc 90.44 -.23 29 Waters 191.50 +.52 dd Wayfair 130.64 +1.90 dd WeathfIntl 2.74 -.03 21 WebsterFn 65.70 -.87 53 WtWatch 76.36 +.28 11 WeinRlt 31.28 +.59 14 WellsFargo 59.07 -.03 15 Welltower 66.81 +.90 19 Wendys Co 17.82 +.05 q WAstInfSc 11.39 -.05 7 WDigital 64.67 +.20 10 WstnUnion 18.81 -.03 ... WestpacBk 20.53 + .11 16 WestRck 55.71 -.38 31 Weyerhsr 35.31 +.02 22 WheatPr g 17.65 -.49 dd Whrlpl 129.91 -.89 dd WhitngPet rs 48.16 -.70 11 WmsCos 30.08 -.24 22 WmsSon 68.62 -.21 q WT MCD s 37.41 +.02 30 Woodward 80.71 -.04 dd Workday 152.26 +.58 13 WorldFuel 28.21 -.23 cc WldW Ent 83.75 +1.56 cc Worldpay 95.84 -.15 15 Worthgtn 46.62 -.17 dd WrightMed 28.28 +1.49 41 Wynn 147.96 -.77 21 XcelEngy 47.57 +.06 35 Xerox rs 27.64 -.05 39 Xilinx 76.99 +1.75 dd YRC Wwde 9.78 +.03 dd Yamana g 2.79 -.05 79 Yandex 31.68 -.41 27 Yelp 46.74 -.25 29 YorkWater 30.05 -.10 30 YumBrnds 85.37 +.88 ... Yum China 37.17 +1.28 16 Zagg 15.80 -.20 87 ZayoGrp 34.88 -.14 dd Zendesk 67.31 +.30 17 ZimmerBio 125.98 +.68 16 ZionsBcp 53.52 -.15 41 Zoetis 89.55 +.17 ... Zscaler n 47.00 -.26 ... Zuora n 32.34 -2.76 67 Zynga 4.04 +.10 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 26,064.02 +14.38 NASDAQ 8,030.04 +12.14 S&P 500 2,897.52 +.78 10-YR T-NOTE 2.88% +.03 30-YR T-BOND 3.03% +.03 CRUDE OIL $68.53 -.34 GOLD $1,207.40 -1.60 EURO $1.1696 +.0016p p p p p p p p p p q q q q p p(Previous and change figures reflect current contract.)

PAGE 21

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am 88 and have had osteoarthritis in my hands and knees since I was in my 50s. I began taking Tylenol and Advil for pain. But on a recommendation from a health food store clerk, I started taking turmeric. Since that rst dose, I have never had to take any pain medication again. I also have not had a knee replacement. My specialist is very pleased with my condition, and encourages my use of turmeric. I plan to up the dose from 150 mg daily because of research that shows its benets in avoiding Alzheimer's disease. „ D.D.L. ANSWER: Turmeric has been shown to be helpful in some people with osteoarthritis, and is unlikely to have serious side eects; however, stomach upset is possible, and turmeric should be used with caution in people on warfarin or other anticoagulants. DEAR DR. ROACH: My father is 72 years old. This year he was diagnosed with an enlarged prostate. For now, the doctor has inserted a catheter. My question is: What process or what treatment is best at his age? We are in the Philippines. „ M.M.C. ANSWER: Enlargement of the prostate gland is a common problem for men in their 70s and older. Sometimes it gets so bad that a man cannot urinate at all or the pressure in the bladder is at risk of damaging the kidney. In those cases, a catheter often is used as a temporizing measure. Unfortunately, a catheter causes inammation, so it may actually worsen the prostate problem temporarily while still protecting the kidneys. Because of this, the catheter usually needs to be kept in only for about one to two weeks. During this time, medication usually is started to try to reduce prostate size. For most men, a benign (not cancerous) enlarged prostate can be treated with medication „ an alpha blocker, like tamsulosin, sometimes with a second medicine, like nasteride. If that doesn't work, there are several surgical options. His doctor needs to be sure that the enlarged prostate isn't cancer. A physical exam and blood tests may answer that question; other times, a biopsy is needed. There is no best treatment for everyone. It depends on how large his prostate is, any other medical problems he may have and the expertise of the doctor treating him. In the United States, the options include a traditional surgery, called a transurethral resection of the prostate (TURP); laser-based treatments; other heat-based treatments (microwave, water vapor ablation and radiowave); and even more newer treatments that are less well-studied. DEAR DR. ROACH: I take 40 mg of lisinopril for high blood pressure. One doctor told me to take a 40-mg tablet in the morning, while another said to take 20 mg in the morning and 20 mg in the evening. Will separating the dosage better control my blood pressure? On average, mine is 130/75. „ M.A.P. ANSWER: For lisinopril in particular, taking the medication twice daily showed a better reduction in blood pressure than once daily, according to a study performed last year. People who took lisinopril twice daily had about a 10-point systolic (4 point diastolic) improvement in BP control, so your blood pressure might be more like 120/71 if you started taking it in two doses, if you are similar to the subjects in the study. People who are doing just ne on once-daily lisinopril don't need to change. Don't make any changes in your medication without discussing it with your own doctor.DEAR ABBY: My husband and I have been married 23 years. A month ago, he slept with my daughter's best friend. As soon as it happened, he told me what he'd done. He said he felt like I didn't love him anymore and admitted he made a mistake. I can tell he truly feels ashamed. Nonetheless I am hurting, confused, angry, and I can't stop having visions of the two of them together. We are trying to make our marriage work. I love him, and I can't picture my life without him, but I can't stop torturing myself. I have to let this go if our marriage is going to work. Do you have any suggestions to help me with this? „ Torturing Myself In Alabama DEAR TORTURING YOURSELF: Yes, I do have one. But before I oer it, let me point out that all of the emotions you are feeling are normal under the circumstances. Because you want to make your marriage work, with the help of a licensed marriage and family counselor, you and your husband should analyze what led to his indelity. DEAR ABBY: We are good friends with a couple who have taken two very nice vacations a year for the last several years. We are all in our late 60s. When they book their trips, they intentionally fail to include ground transportation to and from the airport. They rely on having friends take them. The airport is about 45 minutes from where we live. They never oer to cover gas or parking for the trips. I feel it's inconsiderate and poor manners. My husband and I take a limo to the airport. None of us lack the money for vacations. We now just make excuses to not accommodate them. Should we tell them the truth? „ Aggravated In Atlanta DEAR AGGRAVATED: By all means tell your close friend the truth. And when you do, pass along the name and number of the limo company you use. Dear Heloise: My CAKE ICING is usually just too thin when I make it from scratch. How can I correct this problem? „ Brooke H., Seaford, Del. Brooke, just add a little more powdered sugar until you get consistency you want. The following letter has another cake question! „ Heloise Dear Heloise: My cake always seems dry and crumbles easily. Any hints on how to get a moist cake? „ Nicole R., Dalhart, Texas Nicole, add two additional tablespoons of oil to your cake mix, and crumbling shouldn't be a problem. But be sure not to overbake, either. For unique cake recipes and cake-baking hints, order my four-page Heloise's Cake Recipes by sending $3 and a long, self-addressed, stamped (71 cents) envelope to: Heloise/Cakes, P.O. Box 795001, San Antonio, TX 78279-5001. Or you can order it online at www. Heloise.com. „ HeloiseTurmeric known to be helpful in managing arthritis pain Couple struggles to repair marriage after indelity Reader's cake icing is thinHints from Heloise Dr. Roach Dear Abby

PAGE 22

Page 6 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 ARIES (March 21-April 19). Its a strange day in which enjoyment has little to do with success at the task. All the fun belongs to those who are willing to be bad at something. If youre tone-deaf, sing! If youre colorblind, paint! If youre shy, orate! TAURUS (April 20-May 20). Youll learn who keeps his word and who doesnt „ knowledge that should help you navigate in the future. You only have time for those you can count on. GEMINI (May 21-June 21). Your intuitive methods will serve you well today. That doesnt mean you wont ask for guidance; it just means youll have a strong feeling about from whence the best advice will come. CANCER (June 22-July 22). You can give your story a positive spin and cover it in frosted sugar, too, but the people who know you will still want to hear the real deal. Help and honesty go hand in hand. LEO (July 23-Aug. 22). There are no guarantees today, but have a little faith anyway. The ones who will win under this sky are those who are able to tolerate uncertainty and even nd a way to get comfortable inside it. VIRGO (Aug. 23-Sept. 22). Artists will be on re with inspiration today „ and everyone is an artist at something. Whatever youre willing to practice will be a conduit for your passion. LIBRA (Sept. 23-Oct. 23). Youre looking at the kind of problem that cant be solved by money or anything it can buy. You know what the real solution is. Its love, of course. Youve plenty of it to give. SCORPIO (Oct. 24-Nov. 21). Dont worry if youre running out of excitement for a project. It is possible to y without a motor (then again, thats really called gliding), and theres no shame in it. Rest. Youll feel dierent tomorrow. SAGITTARIUS (Nov. 22-Dec. 21). Would you like a second chance at what you thought was a one-time deal? Such cosmic grace is indicated now. The day will bring a reversal of misfortune, miscommunication and other mischief. CAPRICORN (Dec. 22-Jan. 19). You have excellent instincts about people and can tell right away whos going to be your close friend. For this reason, you may slow the social pace so you can enjoy getting to know others. Whats the rush? AQUARIUS (Jan. 20-Feb. 18). Youll see a change because you made a change. It has, in fact, brought you such satisfaction that you no longer feel the need to complain about anything. Instead, you decide whether to make a change or not. PISCES (Feb. 19-March 20). Discipline is your success secret. It is at the core of every win. Discipline happens through planning and through making your environment a place thats conducive to creating your best life. TODAYS BIRTHDAY (Aug. 29). You have the clarity of mind and the courage to really listen to yourself „ past the voices of inuence youve lived with your whole life and into a small but mighty chamber of your heart that holds a purpose that until now has spoken only in whispers. Youll hear it loud and follow. Your best life awaits. Aries and Libra adore you. Your lucky numbers are: 7, 4, 44, 38 and 2. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 23

The Sun | Wednesday, August 29, 2018 www.yoursun.com E/N/C Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 24

Page 8 E/N/C www.yoursun.com The Sun | Wednesday, August 29, 2018 FROM PAGE ONEALMANACToday is Wednesday, Aug.29 the 241st day of 2018. There are 124 days left in the year.Today in historyOn Aug. 29, 2005 Hurricane Katrina hit the Gulf Coast near Buras, Louisiana, bringing floods that devastated New Orleans.On this dateIn 1944 15,000 American troops of the 28th Infantry Division marched down the Champs Elysees in Paris as the French capital continued to celebrate its liberation from the Nazis. In 1957 the Senate gave final congressional approval to a Civil Rights Act after South Carolina Sen. Strom Thurmond (then a Democrat) ended a filibuster that had lasted 24 hours. In 1965 Gemini 5, carrying astronauts Gordon Cooper and Charles PeteŽ Conrad, splashed down in the Atlantic after 8 days in space. In 1972 swimmer Mark Spitz of the United States won the third of his seven gold medals at the Munich Olympics, finishing first in the 200-meter freestyle.Todays birthdays Actress Betty Lynn (TV: The Andy Griffith ShowŽ) is 92. Movie director William Friedkin is 83. Actor Elliott Gould is 80. Movie director Joel Schumacher is 79. Actress Deborah Van Valkenburgh is 66. Actress Rebecca DeMornay is 59. Supreme Court Justice Neil Gorsuch is 51. Actress Carla Gugino is 47. Rock musician Kyle Cook (Matchbox Twenty) is 43. Actor John Hensley is 41. Actress Kate Simses is 39. Actress Jennifer Landon is 35. Actor Jeffrey Licon is 33. Actress-singer Lea Michele is 32. Bible verseFaithful is he that calleth you, who also will do it.Ž „ IThessalonians5:24 Cheer up! God has His hand on you and is not going to leave you stranded. He who hath begun a good work in you will continue. goal is to make sure users of its search engine get the most relevant answers to their queries quickly. Search is not used to set a political agenda and we dont bias our results toward any political ideology,Ž the Mountain View, California-based company said. Every year, we issue hundreds of improvements to our algorithms to ensure they surface high-quality content in response to users queries.Ž We continually work to improve Google Search and we never rank search results to manipulate political sentiment.Ž Google searches aim to surface the most relevant pages in response to a users query, even before he or she “nishes typing. The answers that appear “rst are the ones Googles formulas, with some help from human content reviewers, deem to be the most authoritative, informative and relevant. Many factors help decide the initial results, including how much time people spend on a page, how many other pages link to it, how well its designed and more. A search for why is the sky blue?Ž for example, yields initial results from NASA, universities and Scienti“c American.Ž Similarly, entering TrumpŽ and clicking the newsŽ tab will produce results from mainstream media outlets that large swaths of the population tend to trust. That is even though Trump has derided some of these outlets as fake news.Ž Trump and some supporters have long accused Silicon Valley companies of being biased against them. But, while some company executives may lean liberal, they have long asserted that their products are without political bias, and indeed no such bias has been proven. Trump didnt say what he based his tweets on. But in a blog post over the weekend, conservative activist Paula Boylard had said she found blatant prioritization of left-leaning and anti-Trump media outletsŽ in search results. Boylard based her judgments on which media outlets were leftor right-leaning on a list by Sharyl Attkisson, host of Sinclair Televisions Full MeasureŽ and author of The Smear: How Shady Political Operatives and Fake News Control What You See, Think, and How You Vote.Ž Sinclair is a signi“cant outlet for conservative views.GOOGLEFROM PAGE 1Maryland lawmakers will gather in January for their annual 90-day legislative session in Annapolis, where people are still grieving the loss of “ve people gunned down at a newspaper of“ce earlier this year. The gunmans attorneys are considering an insanity defense. Under federal law, people are generally prohibited from acquiring guns if they have ever been involuntarily committed to a psychiatric facility. Nationally, theres no federal requirement for psychiatric hospitals or courts to report involuntary commitments to the FBI for inclusion in a database used for gun-purchase background checks. Some states have their own laws. In Maryland, where Katz purchased a 9mm handgun and .45-caliber handgun, state law requires courts to report to the National Instant Criminal Background Check System whenever people are declared mentally incompetent to stand trial or assigned a guardian because they cannot manage their affairs. In addition, Maryland law requires psychiatric facilities that admit an individual to submit a report to the State Department of Health and Mental Hygiene. As part of the gun-purchase application, Maryland state police require applicants written authorization for the state health agency to disclose whether they suffer from a mental disorder, have a history of violent behavior or have been con“ned for more than 30 consecutive days to a mental health facility. Maryland state troopers are responsible for investigating gun purchases, but for now they are not talking to avoid interfering with the investigation in Jacksonville, spokesman Greg Shipley said.FIREARMSFROM PAGE 1 But “rst, he said, he would give Canada a chance to get back in „ if theyd like to negotiate fairly.Ž To intensify the pressure on Ottawa to agree to his terms, the president threatened to impose new taxes on Canadian auto imports. Talking to reporters, the top White House economic adviser, Larry Kudlow, urged Canada to come to the table.Ž Lets make a great deal like we just made with Mexico,Ž Kudlow said. If not, the USA may have to take action.Ž Canadas NAFTA negotiator, Foreign Minister Chrystia Freeland, is cutting short a trip to Europe to ”y to Washington on Tuesday to try to restart talks. We will only sign a new NAFTA that is good for Canada and good for the middle class,Ž said Adam Austen, a spokesman for Freeland, saying that Canadas signature is required.Ž MacKay added, There is still a great deal of uncertainty „ trepidation, nervousness, a feeling that we are on the outside looking in.Ž Critics denounced the prospect of cutting Canada out a North American trade pact, in part because of the risks it could pose for companies involved in international trade. Many manufacturers have built vital supply systems that depend on freely crossing all three NAFTA borders.DEALFROM PAGE 1 in the area. They used every insurance dollar they received to pay off the mortgage of their 4-year-old home that burned. There was nothing left for a down payment on construction. We had to drain our bank account,Ž said Apons, now father to a 5-month-old boy, Etienne. After everything is built, were looking at a monthly payment on that loan thats $1,000 more than what our mortgage was before.Ž Other “re victims are still torn by indecision that has kept them from committing to a rebuild „ do they stay and bear the costs or start over elsewhere? The idea of leaving California is very hard, but on the other hand, I dont know if I can recover from all the trauma of it without removing myself from all the stimuli,Ž said Katherine Gaynor, 67, also a former Coffey Park resident. Besides the Santa Rosa blaze, several other major wild“res the same month took out thousands of homes elsewhere in Sonoma County and in neighboring Napa County. As of April, nearly two-thirds of those “re victims wanted to rebuild, but most had yet to settle insurance claims for their property and belongings, according to a survey by United Policyholders, a San Francisco-based nonpro“t that helps people understand their insurance policies. Two-thirds of respondents reported being underinsured by an average of $317,000. Insurance industry experts warn that many Californians whose homes have been destroyed in this years wild“res also will discover their policies will not cover the cost of a new home, leading to similar rebuilding delays. So far in 2018, wild“res have scorched at least 1,000 square miles in various parts of California. More than 1,200 homes have been destroyed, and nine people have died.FIRESFROM PAGE 1adno=3600093 TOURING-L MODEL, NAVIGATION, ONE OWNER, 30,100 MILES2015 CHRYSLER TN & CTRY $21,518 46,400 MILES, LT MODEL, STONE COLD 10, ONE OWNER, CLEAN2015 CHEVROLET EQUINOX $15,918 EXTRA CAB SR MODEL, ONE OWNER, AUTOMATIC, 26,600 MILES2017 TOYOTA TACOMA $20,018 ONE OWNER, PEARL WHITE, 30,400 MILES, FLAWLESS SUV2015 NISSAN ROGUE SELECT $13,918 4 DOOR PRERUNNER, 4.0L V-6, LOW MILES, LOADED UP SR52008 TOYOTA TACOMA FINAL REDUCTION SE MODEL, ONE OWNER, LOW MILES, LEATHER, SUNROOF, NICE2015 VW PASSAT $13,518 TOURING-L MODEL, NAVIGATION, 8 PASSENGER, 20,800 MILES2017 CHRYSLER PACIFICA $24,587 SHORT BED, AUTOMATIC, LOW MILES, FULLY LOADED, RED HOT2013 FORD F-150 SOLD TUXEDO BLACK, SEL MODEL, NAVIGATION, ONE OWNER SEDAN2015 FORD TAURUS LEATHER LIMITED, LEATHER, NAVIGATION, 22,800, SUNROOF, WARRANTY2015 JEEP GR CHEROKEE BLACK BEAUTY S MODEL, WHITE PEARL, 31,500 MILES, ONE OWNER, FLAWLESS2015 NISSAN ALTIMA $14,818 4X4, SPORT S PACKAGE, NEW TIRES, AUTOMATIC, READY TO ROLL2014 JEEP WRANGLER OFF ROADFREE REPORT WITH EVERY PURCHASE! adno=3600093 $20,018 $20,018 $13,518 $13,518 LEATHER LEATHER OFF ROA D D D D D D OFF ROA D D D D D D D D D D D D D D D D D D D D D D All Vehicle Prices Clearly Marked... No Dealer Fees No Games No Gimmicks!

PAGE 25

Wednesday, August 29, 2018 LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09 FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of City Pizza Located at 4266 US HWY 98 N, In the County of Polk, In the City of Lakeland, Florida 33809 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Lakeland, Florida, this 21st day of August, 2018. CPB 1 LLC August 29, 2018 402755 3606648 NEEDCASH? HaveAGarage Sale! N ot i ce U n d er Fi ct i t i ous N ame Law Pursuant to Section 865.09, Florida Statutes NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of KoKo Marie Cosmetics located at 104 Laurel Cir, in the County of Polk, in the City of Bartow, Florida 33830 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 23rd day of August, 2018. Kayla Hidle August 29, 2018 403706 3606274 INVITATION TO BID14 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS A POLITICAL SUBDIVISION OF THE STATE OF FLORIDA HEREIN REFERRED TO AS THE COUNTYŽ HEREBY GIVES NOTICE OF REQUEST OF PROPOSAL RFP 18-461 ENGINEERING SERVICES FOR INWOOD MULTI-USE PATH DESIGN The County is soliciting proposals for engineering services for the Countys Roads and Drainage Division. RFP packages may be obtained from the Procurement Division, 330 West Church Street, Bartow, Florida, 33830, (863) 534-6757 or downloaded from our website at https://www.polk-county.net/procurement/procurement-bids. Respondents must submit one (1) original proposal and eight (8) copies prior to 2:00 p.m. on the receiving date to the Procurement Division, 330 West Church Street, P.O. Box 9005, Drawer AS05, Bartow, Florida, 33831-9005. Receiving date is Wednesday, September 19, 2018 Proposals will be opened and publicly read immediately thereafter. Proposals submitted after this time will not be considered. Proposals must be submitted in a sealedŽ parcel. The Procurement Director reserves the right to reject any or all proposals. Fran McAskill, Procurement Director August 29, September 5, 2018 269656 3606114 INVITATION TO BID14 B oar d o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-count y.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polk-county.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polkc ounty.net August 1, 8, 15, 22, 29, 2018 269656 3530420 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK NATIONAL ASSOCIATION AS TRUSTEE FOR THE REGISTERED HOLDERS OF ABFC 2007-WMC1 TRUST ASSET BACKED FUNDING CORPORATION ASSET BACKED CERTIFICATES, SERIES 2007-WMC1 Plaintiff, vs. ROBERT H. TONEY A/K/A ROBERT HARRY TONEY A/K/A ROBERT H. TONY; SHANNON N. DURRANCE A/K/A SHANNON N., ET AL.. Defendants. CASE NO. 2018CA001326000000 NOTICE OF ACTION To the following Defendant(s): ROBERT H. TONEY A/K/A ROBERT HARRY TONEY A/K/A ROBERT H. TONY (CURRENT RESIDENCE UNKNOWN) Last Known Address: 5542 6TH ST SE, LAKELAND, FL 33812 Additional Address: 17508 DONA MICHELLE DR, TAMPA, FL 33647 Additional Address: 3903 NORTHDALE BLVD #100E, TAMPA, FL 33624 Additional Address: 5950 BLACK AVE, MULBERRY, FL 33860 Additional Address: 631 FISH HATCHERY RD, LAKELAND, FL 33801 Additional Address: 6121 ABBEY OAKS WAY, LAKELAND, FL 33811 Additional Address: 27251 WESLEY CHAPEL BOULEVARD, WESLEY CHAPEL, FL 33544 YOU ARE HEREBY NOTIFIEDthat an action for Foreclosure of Mortgage on the following described property: LOT 20, BLOCK A, KIBLERS SECOND ADDITIONS, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 9, PAGE 46, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 917 S NEW YORK AVE, NOTICE OFACTION16 LAKELAND FL 33803 has been filed against you and you are required to serve a copy of your written defenses, if any, to Janillah Joseph, Esq., VAN NESS LAW FIRM, PLC, Attorney for Plaintiff, whose address is 1239 E. NEWPORT CENTER DRIVE, SUITE 110, DEERFIELD BEACH, FL 33442, on or before 9/24/2018 a date which is within thirty (30) days after the first date of publication of this Notice in THE POLK NEWS SUNand file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. This notice is provided to Administrative Order No. 2065. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of Court Administrator, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and seal of this Court this 21st day of August, 2018. STACY BUTTERFIELD CLERK OF COURT By: /s/Savannah Lawson As Deputy Clerk OC11249-18/ege August 29, September 5, 2018 287394 3606351 Seizethe s ale s withCla ss ified! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in her official Capacity as Clerk of the Court of Polk County, Plaintiff vs. MARY ANN LEWIS; LILLIAN LORETTA AYERS; AMERIQUEST MORTGAGE COMPANY; DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE OF AMERIQUEST MORTGAGE SECURITIES INC., ASSET BACKED PASS-THROUGH CERTIFICATES SERIES 2004-RS UNDER THE POOLING AND SERVICING AGREEMENT DATED AS OF JUNE 1, 2004, WITHOUT RECOURSE Defendants, _____________/ Case No.: 2018CA-0192 NOTICE OF ACTION (To be forwarded to the Polk News Sun) TO: MARY ANN LEWIS 507 Thomas Avenue Winter Haven, Florida 33880 YOU ARE NOTIFIED that an action for interpleader of tax deed surplus related to the following property in Polk County, Florida: Lot 25, Block K Jan Phyl Village Unit 10, according to the plat thereof as recorded in Plat Book 45, Page 38, public records of Polk County, Florida. Parcel ID number: 252825-354100011250 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Lauriane Ciccarelli, Plaintiffs attorney, whose address is 317 S. Tennessee Avenue, Lakeland, Florida, 33801, on or before 9/24/2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on Aug 22, 2018 Stacy Butterfield Clerk of the Circuit Court by /s/ Savannah Lawson Deputy Clerk August 29, September 5, 2018 269816 3606335 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA STACY M. BUTTERFIELD, in her official Capacity as Clerk of the Court of Polk County, Plaintiff v s. MARY ANN LEWIS; LILLIAN LORETTA AYERS; AMERIQUEST MORTGAGE COMPANY; DEUTSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE OF AMERIQUEST MORTGAGE SECURITIES INC., ASSET BACKED PASS-THROUGH CERTIFICATES SERIES 2004-RS UNDER THE POOLING AND SERVICING AGREEMENT DATED AS OF JUNE 1, 2004, WITHOUT RECOURSE Defendants, _____________/ Case No.: 2018CA-0192 NOTICE OF ACTION (To be forwarded to the Polk News Sun) TO: LILLIAN LORETTA AYERS 1234 Reynolds Road #119 Lakeland, Florida 33801 YOU ARE NOTIFIED that an action for interpleader of tax deed surplus related to the following property in Polk County, Florida: Lot 25, Block K Jan Phyl Village Unit 10, according to the plat thereof as recorded in Plat Book 45, Page 38, public records of Polk County, Florida. Parcel ID number: 252825-354100011250 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Lauriane Ciccarelli, Plaintiffs attorney, whose address is 317 S. Tennessee Avenue, Lakeland, Florida, 33801, on or before 9/24/2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on Aug 22, 2018 Stacy Butterfield Clerk of the Circuit Court by /s/ Savannah Lawson Deputy Clerk August 29, September 5, 2018 269816 3606348 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION FEDERAL NATIONAL MORTGAGE ASSOCIATION (FANNIE MAEŽ), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, vs. CHRIS H. CLARK; UNKNOWN SPOUSE OF CHRIS H. CLARK; EQUABLE ASCENT FINANCIAL, LLC F/K/A HILCO RECEIVABLES, LLC; STATE FARM INSURANCE COMPANY, A/S/O DEBRA BURNETT; UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY; Defendant(s) CASE NO. 532018CA002295000000 NOTICE OF ACTION To the following Defendant(s): UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY 54 LONE PINE CT DAVENPORT, FLORIDA 33837 who is evading service of process and the unknown defendants who may be spouses, heirs, devisees, grantees, assignees, lienors, creditors, trustees, and all parties claiming an interest by, through, under or against the defendant(s), who are not known to be dead or alive, and all parties having or claiming to have any right, title or interest in the property described in the mortgge being forclosed herein. YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 54, LONE PINE SUBDIVISION, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 77, PAGE 38 PUBLIC NOTICE OFACTION16 RECORDS OF POLK COUNTY FLORIDA. TOGETHER WITH A CERTAIN DOUBLEWIDE 1990 MOBILE HOME WITH VIN#32620421AZ, TITLE#48605327 AND VIN#32620421BZ, TITLE#48573707. A/K/A 54 LONE PINE CT, DAVENPORT, FLORIDA 33837 has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kahane & Associates, P.A., Attorney for Plaintiff, whose address is 8201 Peters Road, Suite 3000, Plantation, FLORIDA 33324 on or before Sep tember 24, 2018 a date which is within thirty (30) days after the first publication of this Notice in the THE POLK NEWS SUN and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No.1-21.5. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Fl 33830, Phone No. (863)5344686 at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 13th day of August, 2018. STACY M. BUTTERFIELD As Clerk of the Court By /s/ Asuncion Nieves As Deputy Clerk (SEAL) Submitted by: Kahane & Associates, P.A. 8201 Peters Road, Ste.3000 Plantation, FL 33324 Telephone: (954) 382-3486 Telefacsimile: (954) 382-5380 Designated service email: notice@kahaneandassociates.com 18-01056 SET August 22, 29, 2018 269718 3604918 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA SunTrust Mortgage, Inc. Plaintiff, vs. Mark A. Piburn; et al Defendants. ____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA002769000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: Unknown Spouse of Kimberly Ann Cusumano, Unknown Spouse of Pamela Marie Devine and Unknown Spouse of Jacqueline Lee Schaffer Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: LOT 15, AND THAT PART OF VACATED PASEO PALMA, LYING WITHIN THE EXTENDED BOUNDS OF LOT 15 AND THE SOUTHWESTERLY 1/2 OF VACATED LILIAN STREET, LYING NORTHEASTERLY OF AND ADJACENT TO SAID LOT 15, AND ITS EXTENDED BOUNDARIES AND LYING 40 FEET SOUTH OF THE CENTERLINE FOR COUNTY ROAD 655A, ROTHROCKSS SUBDIVISION, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 5, PAGE 50 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA, LYING IN SECTION 9, TOWNSHIP 30 SOUTH, RANGE 26 EAST, POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Shaib Y. Rios, Esquire, Brock & Scott, NOTICE OFACTION16 PLL C ., the Plainti ff s attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before October 1, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on August 16, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Asuncion Nieves As Deputy Clerk 18-F01476 August 29, September 5, 2018 341092 3606265 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA OneMain Financial Services, Inc Plaintiff, vs. Kimberly Ann Boucher a/k/a Kimberly A. Boucher f/k/a Kimberly Ann Lloyd; et al Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA002830000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Marshall H. Lloyd, Deceased and The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming an interest by, through, under or against the Estate of Rosemary A. Lloyd, Deceased Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: LOT 46, ADRIANAS WEST, ACCORDING TO THE PLAT THEREO, AS RECORDED IN PLAT BOOK 89, PAGE 9 AND 10, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. TOGETHER WITH THAT CERTAIN 1988 SABR MOBILE HOME ID#42610299X, TITLE #46493753 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Maxine Meltzer, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before September 24th, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on August 10 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Asuncion Nieves As Deputy Clerk 16-F07833 August 22, 29, 2018 341092 3604916 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA KAREN L. CARR Plaintiff, vs. Heirs of the Estate of Richard Dale Markham, deceased, including; MARJANNA D. MARKHAM, RICHARD MARKHAM, DANNY MARKHAM, Defendants. __________/ CASE NO.: 2018-CA-003231-000000 NOTICE OF ACTION TO: HEIRS OF THE ESTATE OF RICHARD DALE MARKHAM,

PAGE 26

Page 2The Polk County DemocratWednesday, August 29, 2018 NOTICE OFACTION16 d ecease d ; RICHARD MARKHAM ; DANNY MARKHAM; and all claimants, persons or parties, natural or corporate, or whose exact legal status is unknown, claiming under any of the above named or described defendants or all parties having or claiming to have any right, title or interest in and to the property hereafter described, DEFENDANTS. YOU ARE NOTIFIED that an action to quiet title regarding the following property in Polk County, Florida: Lot 84, LAKE GARFIELD ESTATES, UNIT II, according to the map or plat thereof recorded in Plat Book 75, Pages 30-31, of the Public Records of Polk County, Florida. together with that part of Lot 85 described as follows: Beginning at the Northwest corner of said Lot 85 and run thence North 83 1947Ž East along the North line of said Lot 85 a distance of 52.68 feet; thence run South 652643 Ž West a distance of 45.78 feet to the West line of Lot 85; thence run Northerly on a curve to the left, having a radius of 155.00 feet for an arc distance of 16.76 feet to the Point o f Beginning. LESS AND EXCEPT that part of Lot 84 described as follows: Beginning at the Northeast corner of Lot 85 and run thence South 831947Ž West along the north line of Lot 85 a distance of 79.96 feet; thence run North 652643Ž East a distance of 74.05 feet to the East line of Lot 84; thence South 291854Ž East a distance of 24.64 feet to the Point of Beginning. Parcel ID: 26-29-23-692011-000841 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on: Donald H. Wilson, Jr., Esquire, the Plaintiffs attorney, whose address is, 245 South Central Avenue (33830), Post Office Drawer 30, Bartow, Florida 33831, on or before the 21st day of September, 2018, and file the original with the Clerk of this Court either before service on the Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. DATED on this 20th day of August, 2018. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitles at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled apperance is less than 7 days; if you are hearing or voice impaired, call 711. STACY M. BUTTERFIELD AS CLERK OF COURT BY: /s/ Savannah Lawson AS DEPUTY CLERK (COURT SEAL) August 29, September 5, 12, 19, 2018 269658 3606256 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. Bank National Association, as indenture trustee, for CIM Trust 20164, Mortgage-Backed Notes, Series 2016-4 Plaintiff, vs. Olan Ronald Hart, Jr. a/k/a Ronald Hart a/k/a Ronald O. Hart; et al Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA000945000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Richard Norris, Deceased Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: THE SOUTH 160 FEET OF THE NORTH 1/2 OF THE SOUTH 1/2 OF THE SOUTHEAST 1/4 OF THE NORTHWEST 1/4, OF SECTION 5, TOWNSHIP 28 SOUTH RANGE 25 EAST, POLK COUNTY, FLORIDA, LESS AND EXCEPT THE EAST 220 FEET THEREOF AND THE SOUTH 30 FEET OF THE EAST 220 FEET OF THE NORTH 1/2 OF THE SOUTH 1/2 OF THE SOUTHEAST 1/4 OF THE NORTHWEST 1/4 OF SECTION 5, TOWNSHIP 28, SOUTH, RANGE 25 EAST, POLK COUNTY, FLORIDA LESS ROAD RIGHT OF WAY. TOGETHER WITH THAT CERTAIN 1973 MOBILE HOME WITH NOTICE OFACTION16 VIN#9436A and 9436B. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Maxine Meltzer, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before September 17th, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on August 15 2018. S tacy M. Butterfield As Clerk of the Court By /s/ Savannah Lawson As Deputy Clerk 17-F00159 August 22, 29, 2018 341092 3604909 IN THE CO UNTY CO URT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE RESERVE PROPERTY OWNERS ASSOCIATION, INC, a Florida not-for-profit corporation, Plaintiffs, v. MIGDALIA F. HOWARD; UNKNOWN SPOUSE OF MIGDALIA F. HOWARD; UNKNOWN TENANT IN POSSESSION NO. 1; AND UNKNOWN TENANT IN POSSESSION NO. 2, Defendants __________/ CASE NO: 2017CA004166 NOTICE OF ACTION To the following Defendant: MIGDALIA F. HOWARD; UNKNOWN SPOUSE OF MIGDALIA F. H OWARD; UNKNOWN TENANT IN POSSESSION NO. 1; AND UNKNOWN TENANT IN POSSESSION NO. 2, and ANY UNKNOWN HEIRS, DEVISEES, GRANTEES, CREDITORS, AND OTHER UNKNOWN PERSONS OR UNKNOWN SPOUSES CLAIMING BY, THROUGH AND UNDER ANY OTHER ABOVE-NAMES DEFENDANT. Last known address: 4439 Lower Meadow Road, Mulberry, FL 33860 YOU ARE HEREBY NOTIFIED that an action to foreclose a lien on the following described Property: Lot 47, Meadow Ridge Estates Phase Three, according to the Plat thereof as recorded in Plat Boo k 103, Pages 46 and 47, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before 9/17/2018 or within thirty (30) days after the first publication of this Notice in the Polk News Sun, 99 3rd Street NW, Winter Haven, FL 33881 and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. WITNESS my hand and official seal of said Court this 13th day of August, 2018. STACY M BUTTERFIELD CLERK OF COURT By: /s/ Savannah Lawson Deputy Clerk August 22, 29, 2018 290336 3604965 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION SANDPIPER GOLF & COUNTRY CLUB PROPERTY OWNERS ASSOCIATION, INC., Plaintiff, vs. ESTATE OF BRIAN RADON, deNOTICE OFACTION16 ceased; TINA RAD O N J O YNER; UNKNOWN SPOUSE, HEIRS, DEVISEES, GRNTEES, ASSIGNEES, CREDITORS, LIENORS AND TRUSTEES OF BRIAN R ADON, DECEASED; ANY AND A LL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND A GAINST THE HEREIN NAMED DEFENDANTS, WHETHER SAID UNKNOWN PARTIES CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES OR OTHER CLAIMAINTS. Defendant. STATE OF FLORIDA COUNTY OF POLK Case No.: 2018CC-003774-000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE PROPERTY To: ESTATE OF BRIAN RADON, DECEASED; TINA RADON JOYNER, UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, CREDITORS, LIENORS AND TRUSTEES OF BRIAN RADON, DECEASED; ANY AND ALL UNKNOWN PARTIES CLAIMING BY, THROUGH, UNDER AND AGAINST THE HEREIN NAMED DEFENDANTS, WHETHER SAID UNKNOWN PARTIES CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES OR OTHER CLAIMANTS LAST KNOWN ADDRESS: 6 464 Sandpiper Drive, Villa #7 L akeland, FL 33807 CURRENT ADDRESS: UNKNOWN and any unknown parties who are or may be interested in the subject matter of this action whose names and residences, after diligent search and inquiry, are unknown to Plaintiff and which said unknown parties may claim as heirs, devisees, grantees, assignees, lienors, creditors, trustees or other claimants claiming by, through, under or against the above Defendant. YOU ARE NOTIFIED that an action to foreclose a claim of lien on the following property in POLK County, Florida, to wit: Lot 7, SANDPIPER GOLF & COUNTRY CLUB, Phase Two, according to the plat thereof recorded in Plat Book 83, Page 31Public Records of Polk County, Florida. Also known as: 6464 Sandpiper Drive, Villa #7, Lakeland, FL 33807 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on JOSEPH P. MAWHINNEY, ESQ. Plaintiffs attorney, whose address is: REED MAWHINNEY & LINK, PLLC., 1611 HARDEN BLVD., LAKELAND, FL 33803 on or before thirty (30) days from first publication date, and file the original with the Clerk of this Court by 9-24-18 either before service upon Plaintiffs attorney or immediately thereafter, otherwise, a default will be entered against you for the relief demanded in the Complaint. In accordance with the Americans with Disabilities Act, persons needing a special accommodation to participate in this proceeding should contact the Clerk of the Circuit Court at the Polk County Courthouse, 255 N. Broadway, Bartow, Florida 33830, or agency sending notice not later than seven (7) days prior to the proceeding at the address given on the notice. Telephone: (863)534-5818; (1-800)955-8771 (TDD) or (1800)955-8770 (v), via Florida Relay Service. WITNESS my hand the seal of this court on Aug 09, 2018. Stacy M. Butterfield CLERK OF THE COURT By: Lori Armijo Deputy Clerk Attorney for Plaintiff: Joseph P. Mawhinney, Esq. Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 August 22, 29, 2018 288477 3604949 IN THE CO UNTY CO URT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE WOODS RANCHING AND FARMING TRACTS PROPERTY OWNERS ASSOCIATION, INC, a Florida not-for-profit corporation Plaintiffs, v. MARY L. KIRKLAND; UNKNOWN SPOUSE OF MARY L. KIRKLAND; UNKNOWN TENANT IN POSSESSION NO. 1; AND ESTATE OF RONEL E. KIRKLAND Defendants ___________/ CASE NO: 2018CC-003818 NOTICE OF ACTION To the following Defendant: ANY NOTICE OFACTION16 AND ALL UNKN O WN PARTIE S C LAIMING BY, THROUGH, UNDER, AND AGAINST THE HEREIN NAMED INDIVIDUAL DEFENDANT(S) WHO ARE NOT KNOWN TO BE DEAD OR ALIVE, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS: YOU ARE HEREBY NOTIFIED that an action to foreclose a lien on the following described Property: Tract 33, THE WOODS RANCHING AND FARMING TRACTS, according to the Plat thereof as recorded in Plat Book 75, Pages 2-4, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, to Robert J. Stanz, Esq. at ROBERT J. STANZ, P.A., 5121 S. Lakeland Dr., Suite 2, Lakeland, FL 33813 on or before 9/28/2018 or within thirty (30) days after the first publication of this Notice i n the Polk News Sun, 99 3rd Street NW, Winter Haven, FL 33881 and file the original with the Clerk of Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No. 2065. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. WITNESS my hand and official seal of said Court this 23th day of August, 2018. FOR THE CLERK OF THE COURT STACY M BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF Publish this Notice in the POLK NEWS SUN August 29, September 5, 2018 290336 3606296 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, STATE OF FLORIDA IN RE: THE MARRIAGE OF DARREN JUNTA, Husband, and MELINDA RAINES, Wife, CASE NO.: 2018DR-005963 Division: 02 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE TO: MELINDA RAINES YOU ARE NOTIFIED that an action has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on DARREN JUNTA, c/o Paul J. Blenk, Esquire, Blen Law, P.A., P.O. Box 1924, Bartow, Florida 33831-1924, on or before 9/10/18 and file the original with the Clerk of this Court at Stacy M. Butterfield, Clerk of the Court, P.O. Box 9000, Drawer CC-2, Bartow, Florida 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Notice of Current Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed to the address on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED ON 8/2/18. STACY M. BUTTERFIELD CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (SEAL) August 15, 22, 29, September 5, 2018 335056 3602831 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Angelina Marie Mejia-Martinez Petitioner, and Valerie Rose Nicasia Dedios Respondent, Case No.: 2018DR 5434 NOTICE OF ACTION FOR NAME CHANGE TO: Valerie Rose Nicasia Dedios 1145 S Lake Reedy Blvd Frostproof, FL 33843 YOU ARE NOTIFIED that an action for Name Change has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Angelina Marie M ejia-Martinez whose address is 1145 S Lake Reedy Blvd, Frostproof, FL 33843 on or before 9/10/18 and file the original with the clerk of this Court at 255 N. Broadway Ave, Bartow, FL 33830 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING; Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or stiking of pleadings. Dated: 8/3/18 CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk August 22, 29, September 5, 12, 2018 403603 3604492 F i n d i t i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA Amanda Swank Schonrock, Petitioner, and Dennis Jovan Donaldson, Respondent, Case No.: 18DR 6281 NOTICE OF ACTION FOR PETITION FOR CHANGE OF NAME (minor child) TO: Dennis Jovan Donaldson Respondents last known address: Unknown YOU ARE NOTIFIED that an action for Civil Action has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Amanda Swank Schonrock, whose address is 6008 Live Oak Dr, Winter Haven, FL 33880, on or before 9/6/18 and file the original with the clerk of this Court at 255 S Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated: 7/31/18 CLERK OF THE CIRCUIT COURT By: /s/ Ashley Hammett Deputy Clerk (SEAL) August 8, 15, 22, 29, 2018 403482 3601847 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA AZARD BAKSH Petitioner, and FAY T. BAKSH Respondent. __________/ CASE NO.: 2018DR 6962 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR FINANCIAL S UPPORT) TO: FAY T. BAKSH Respondents last know address UNKNOWN, ADDRESS UNKNOWN YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on AZARD BAKSH, whose address is 948 HIGHLAND CREST, LAKE WALES, FLORIDA 33853, on or before 10/1/18 and file the original with the Clerk of this Court at 255 N BROADWAY AVE, BARTOW, FL 33831 before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the Petition. The action is asking the court to decide how the following real or personal property should be divided: Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. DATED 8/23/18. CLERK OF THE CIRCUIT COURT By: /s/ Liza Strickland Deputy Clerk August 29, September 5, 12, 19, 2018 403722 3606495 NOTICE OFADMIN18 IN THE C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION ESTATE OF BARBARA J. REDDICK, Deceased. CASE NO. 18CP-1940 NOTICE OF ADMINISTRATION (Testate) The administration of the estate of Barbara J. Reddick, deceased, whose date of death was June 5, 2018, File Number 18CP-1940 is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831. The estate is testate. The names and addresses of the Co-Personal Representatives and the Co-Personal Representatives attorney are set forth below. All interested persons are required to file with the above styled court any objection by an interested person on whom a copy of the notice is served that challenges the qualifications of the personal representative, venue, or jurisdiction of the court within 3 months after the date of service of a copy of the notice of administration on the objecting person. Any interested person on whom a copy of the notice of administration is served must object to the validity of the will (or any codicil), qualifications of the personal representative, venue, or jurisdiction of the court, by filing a petition or other pleading requesting relief in accordance with the Florida Probate Rules, WITHIN 3 MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THE NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a petition for determination of exempt property WITHIN THE TIME PROVIDED BY LAW OR THE RIGHT TO EXEMPT

PAGE 27

Wednesday, August 29, 2018The Polk County DemocratPage 3 NOTICE OFADMIN18 PR O PERTY I S DEEMED WAIVED. Date of first publication: August 29, 2018. Co-Personal Representatives: Clement B. Reddick, Jr., and Barbara S. Smith Attorney for Personal Representative: Fred Reilly, Esquire Florida Bar No. 607800 Reilly International Law Firm, P.A. P. O. Box 2039 Haines City, FL 33845 USA Tel. (310) 927-3954 Fax. (863) 439-5077 Attorney for Clement B. Reddick, Jr. and Barbara S. Smith August 29, September 5, 2018 269767 3606535 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF CLARENCE HAROLD WHITFIELD, Deceased. File No. 18CP-2183 NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The Administration of the Estate of CLARENCE HAROLD WHITFIELD, deceased, File Number 18CP-2183, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, FL 33830-9000. THIS ESTATE IS INTESTATE. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this Notice of Administration is served who have objections that challenge the validity of the will, the qualifications of the personal representative, venue, or j urisdiction of this Court are required to file their objections with this Court WITHIN THREE MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. All creditors of the decedent and other persons having claims or demands against decedents estate, including unmatured, contingent or unliquidated claims, on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is: August 22, 2018. Personal Representative: DEBRA WHITFIELD 1568 S. LAKE HOWARD DRIVE WINTER HAVEN, FL 33880 STEPHEN F. BAKER ATTORNEY AT LAW Attorney for Personal Representative 800 FIRST STREET S. WINTER HAVEN, FL 33880 Florida Bar No: 217182 Telephone: (863) 299-2118 Email: sfB@bakeresq.com August 22, 29, 2018 269798 3605370 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF: PAMELA JO VANOVER, Deceased. CASE NO.:2018CP-2230 NOTICE OF ADMINISTRATION The administration of the estate of PAMELA JO VANOVER, deceased, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, Florida 338319000, file number 2018CP-2230. The estate is testate. The names and addresses of the personal representative and the personal representative's attorney are set forth below. Any interested person on whom a copy of the notice of administration is served who challenges the validity of the Will or Codicils, qualification of the personal representative(s), venue, or the jurisdiction of the court is required to file any objection with the court in the manner provided in the Florida Probate Rules WITHIN THE TIME REQUIRED BY LAW, which is on or before the date that is 3 months after the date of service of a copy of the Notice of Administration on that person, or those objections are forever barred. A petition for determination of exempt property is required to be filed by or on behalf of any person entitled to exempt property under Section 732.402, WITHIN THE TIME REQUIRED BY LAW, which is on or before the later of the date that is 3 hfhdfif NOTICE OFADMIN18 mont h s a f ter t h e d ate o f serv i ce o f a copy of the Notice of Administration on that person, or those objections are forever barred. A petition for determination of exempt property is required to be filed by or on behalf of any person entitled to exempt property under Section 732.402, WITHIN THE TIME REQUIRED BY LAW, which is on or before the later of the date that is 4 months after the date of service of a copy of the Notice of Administration on such person or the date that is 40 days afte the date of termination of any proceeding involving the construction, admission to probate, or validity of the will or involving any other matter affecting any part of the exempt property, or the right of such person to exempt property is deemed waived. An election to take an elective share must be filed by or on behalf of the surviving spouse entitled to an elective share under Section 732.201732.2155 WITHIN THE TIME REQUIRED BY LAW, which is on or before the earlier of the date that is 6 months after the date of service of a copy of the Notice of Administration on the surviving spouse, or an attorney in fact or a guardian of the property of the surviving spouse, or the date that is 2 years after the date of the decedents death. The time for filing an election to take an elective share may be extended as provided in the Florida Probate Rules. STEVEN EUGENE VANOVER Personal Representative PAUL J. BLENK, ESQUIRE Blenk Law, P.A. P.O. Box 1924 Bartow, FL 33831-1924 (863) 534-3555 FAX: (863) 534-3552 Florida Bar No. 498742 Attorney for Personal Representative August 29, September 5, 2018 335056 3605665 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF MELVIN EUGENE ALLEN, SR., DECEASED. _______/ FILE NO: 2017CP-2775 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of MELVIN EUGENE ALLEN, SR, deceased, whose date of death was June 18, 2016, is pending in the Circ uit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, Florida 33831-9000. The estate is being administered with a Last Will and Testament. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a copy of the Notice of Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this NOTICE TO CREDITORS20 court WITHIN 3 M O NTH S AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is August 29, 2018. Personal Representative Karen Hielscher P.O. Box 302 Alturas, Florida 33820 Attorney for Personal Representative: Sean R. Parker, Esquire Florida Bar No. 0135100 B oswell & Dunlap, LLP Post Office Drawer 30 B artow, Florida 33831 Tel (863) 533-7117 E-Mail: srp@bosdun.com August 29, September 5, 2018 269658 3606101 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA IN RE: ESTATE OF ARNITA BOBBETT JOYCE, Deceased. File No. 18CP-1977 Probate Division NOTICE TO CREDITORS The administration of the estate Arnita Bobbett Joyce, deceased whos date of death was January 20, 2018, and whose social security number is 319-46-1055, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Ave., Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE IF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION O F THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is August 22, 2018. Personal Representative: Charles Joyce 1113 Country Club Lane Lakeland, Florida 33801 Attorney for Personal Representative: Timothy O. Coyle, Esquire Florida Bar No. 956368 BRUSH COYLE, P.A. 825 East Main Street Lakeland, Florida 33801 Telephone: (863)603-0563 Facsimile: (863)603-0884 Primary Email: tim@brushcoyle.com Secondary email: cassandra@brushcoyle.com August 22, 29, 2018 287202 3605200 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BETTY LOU FERGUSON, Deceased, FILE NO: 2018CP-1879 NOTICE TO CREDITORS The administration of the estate of BETTY LOU FERGUSON, deceased, date of death March 16, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or deNOTICE TO CREDITORS20 mands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is August 29, 2018. CLARA JEAN FERGUSON Co-Personal Representative 511 Sylvan Ramble Road Davenport, FL 33837 BARBARA ANN BELLEW Co-Personal Representative 1414 Lakewood Road Davenport, FL 33837 LESLIE A. LASSEIGNE LASSEIGNE & LADNER, P.A. Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com August 29, September 5, 2018 269806 3605755 NEEDCASH? IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BETTY JEAN FEASTER a/k/a BETTY FEASTER a/k/a BETTY J. FEASTER Deceased. File No. 2018-CP-1887 NOTICE TO CREDITORS The administration of the estate of BETTY JEAN FEASTER a/k/a BETTY FEASTER a/k/a BETTY J. FEASTER, deceased, whose date of death was December 20, 2017, is pending in the Circuit Court for Polk C ounty, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is August 22, 2018. Personal Representative: DAVID SELLERS 1471 Fort Meade Rd. Frostproof, FL 33843 Attorney for Personal Representative: JAMES M. WEAVER FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net August 22, 29, 2018 269824 3604445 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION ESTATE OF BARBARA J. REDDICK, Deceased. CASE NO. 18CP-1940 DIVISION: PROBATE NOTICE TO CREDITORS (Testate) The administration of the estate of Barbara J. Reddick, deceased, whose date of death was June 5, 2018, File Number 18CP-1940, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831. The estate is testate. The names and add resses of the Co-Personal Representatives and the Co-Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice has been served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE TIME OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. Date of first publication: August 29, 2018. Personal Representative: Clement B. Reddick, Jr. and Barbara S. Smith Attorney for Personal Representative: Fred Reilly, Esquire Florida Bar No. 607800 Reilly International Law Firm, P.A. P. O. Box 2039 Haines City, FL 33845 USA Tel. (310) 927-3954 Fax. (863) 439-5077 Attorney for Clement B. Reddick, Jr. and Barbara S. Smith A ugust 29, September 5, 2018 269767 3606540 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF BOBBIE JOYCE PRICE Deceased. FILE NO. 2018CP-2010 NOTICE TO CREDITORS TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: The administration of the estate of BOBBIE JOYCE PRICE, deceased, File Number 2018CP-2010, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and of the personal representatives attorney are set forth below. The estate is Intestate. All interested persons are required to file with the Court of this court, WITHIN THREE MONTHS FROM THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE all claims against the estate in the form and manner prescribed by Section 733.703 of the Florida Statutes and Rule 5.490 of The Florida Rules of Probate and Guardianship Procedure. ALL CLAIMS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. Date of the first publication of this Notice: August 29, 2018 CHERIE J. PERSICHETTI Personal Representative P.O. Box 1972 Auburndale, FL 33823 ADRIAN GABALDON Attorney for the Petitioner Post Office Box 1303 Auburndale, Florida 33823 (863) 967-3557 Florida Bar No. 137081 Gabaldonlaw@tampabay.rr.com August 29, September 5, 2018 269634 3606053 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF: JUDITH COLEY MORGAN a/k/a JUDITH ANN COLEY Deceased. File No.: 18-CP-001964 NOTICE TO CREDITORS The administration of the Estate of Judith Coley Morgan a/k/a Judith Ann Coley, deceased whose date of death was June 4, 2018, is pendi ng in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida 33830, case file number: 18-CP-001964. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this Court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is August 22, 2018. PERSONAL REPRESENTATIVE: Shelly Fountain PO Box 1211 Lake Alfred, Florida 33850 ATTORNEY FOR PERSONAL REPRESENTATIVE: LEONARD J. CONNORS, ESQUIRE FBN: 326283 Connors Law Firm, P.A. 110 W. Reynolds Street, Suite 210 Plant City, FL 33563 Phone: 813-752-9596 Fax: 813-754-0661 a ttorney@connorslawfirm.net August 22, 29, 2018 403669 3605491 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF WILLIAM PAUL TRYCINSKI a/k/a WILLIAM P. TRYCINSKI Deceased. File No. 2018-CP-2015 NOTICE TO CREDITORS The administration of the estate of WILLIAM PAUL TRYCINSKI a/k/a WILLIAM P. TRYCINSKI deceased, whose date of death was May 31, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is August 22, 2018. Personal Representative:

PAGE 28

Page 4The Polk County DemocratWednesday, August 29, 2018 NOTICE TO CREDITORS20 R O BERT H. K OS TE S 2 Canyon Dr. New Milford, CT 06776 Attorney for Personal Representative: SHELBY L. LOVELESS FBN 125061 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E -Mail:sloveless@lakewaleslaw.net Secondary E-Mail: j imweaver@lakewaleslaw.net August 22, 29, 2018 269824 3604467 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF WILLIAM DOYLE WILLIAMS, Deceased. FILE NO. 18CP-2017 NOTICE TO CREDITORS The administration of the estate of William Doyle Williams, deceased, whose date of death is May 12, 2018, and whose (last 4 digits) Social Sec urity No. is ...4549, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this c ourt WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN T HE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. Personal Representative: Sandra MariLynn W. Burkett 1120 Hill Court East Bartow, Florida 33830 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is August 29, 2018. August 29, September 5, 2018 400145 3606763 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOHN IAN PROVAN, Deceased. File No. 18CP-2058 NOTICE TO CREDITORS The administration of the estate of JOHN IAN PROVAN deceased, whose date of death was June 1, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, Florida 33830. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR NOTICE TO CREDITORS20 MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 29, 2018. Signed on this 27th day of August, 2018. ROBERT Y. PROVAN Personal Representative c/o Shari Provan-Crofut, 4530 Waring Rd., Lakeland, FL 33811 SHARI ANNE PROVAN-CROFUT Personal Representative 4530 Waring Rd. Lakeland, FL 33811 Sandra G. Sheets Attorney for Personal Representatives Florida Bar No. 712914 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: (863)284-2200 Email: sandra.sheets@gray-robinson.com Secondary Email: denise.selby@gray-robinson.com 441083.1 August 29, September 5, 2018 269709 3606802 IN THE CIRCUIT COURT FOR THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PAMELA JO VANOVER, Deceased. CASE NO.: 2018CP-2230 NOTICE TO CREDITORS The administration of the estate of PAMELA JO VANOVER, deceased, whose date of death was March 31, 2018, and whose Social Security Number is xxx-xx-5789, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, Florida 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is August 29, 2018. STEVEN EUGENE VANOVER Personal Representative PAUL J. BLENK, ESQUIRE Blenk Law, P.A. P.O. Box 1924 Bartow, FL 33831-1924 (863) 534-3555 FAX: (863) 534-3552 Florida Bar No. 498742 Attorney for Personal Representative August 29, September 5, 2018 335056 3605676 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HOLLY K. PRITCHARD Deceased. Case No. 18 CP-2253 NOTICE TO CREDITORS The administration of the estate of HOLLY K. PRITCHARD,deceased, whose date of death was July 3, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Probate Division, P. O. Box 9000, Drawer CC-4, Bartow, FL 338319000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER NOTICE TO CREDITORS20 BARRED NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is August 29, 2018. Signed on this 8th day of August, 2018. Personal Representative Laura Webster Debra L. Cline, Esquire Attorney for Personal Representative Florida Bar No. 0252735 Peterson & Myers, P.A. P. O. Box 24628 Lakeland, FL 33802 (863) 683-6511 (863)688-8099 (facsimile) Primary email: dcline@petersonmyers.com Secondary email: j lafrandre@petersonmyers.com August 29, September 5, 2018 269750 3606962 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF JACK LEE TAYLOR, Deceased. FILE NO. 18CP-2266 NOTICE TO CREDITORS The administration of the estate of Jack Lee Taylor, deceased, whose date of death is July 15, 2018, and whose (last 4 digits) Social Security No. is ...0851, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. Personal Representative: Victoria Lyn Redmon 1820 Ranchland Drive Lakeland, FL 33809 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is August 29, 2018. August 29, September 5, 2018 400145 3606121 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOSEPH W. BARTKOVICH, Deceased. File No. 2018-CP-002267 NOTICE TO CREDITORS The administration of the estate of ESTATE OF JOSEPH W. BARTKOVICH a/k/a JOSEPH WILLIAM BARTKOVICH, deceased, whose date of death was July 20, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Probate Division, 255 N. Broadway, Drawer CC-1, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF NOTICE TO CREDITORS20 THI S N O TI C E O N THEM. All other creditors of the decedent and other persons having a claims or demands against decedents estate must file their claims with this court WITHIN THREE (3) MONTHS AFTER THE DATE OF THE FIRT PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIOD SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is August 29, 2018. Person Representative: J ohn M. Bartkovich 8 18 Shadowmoss Drive Winter Garden, FL 34787 Attorney for Personal Representative: Robert P. Saltsman Florida Bar No. 262579 Attorney for John M. Bartkovich Robert P. Saltsman, P.A. 222 South Pennsylvania Ave., Suite 200 Winter Park, FL 32789 Tel: (407)647-2899 Email: bob@saltsmanpa.com August 29, September 5, 2018 386900 3606929 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF SHARON MARIE BEEMAN, Deceased. FILE NO. 18CP-2296 NOTICE TO CREDITORS The administration of the estate of Sharon Marie Beeman, deceased, whose date of death is July 21, 2018, and whose (last 4 digits) Social Security No. is ...0404, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. Personal Representative: Tracey Rene Jones 2936 Blackwater Creek Lakeland, Florida 33810 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is August 29, 2018. August 29, September 5, 2018 400145 3606755 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION I N RE: ESTATE OF CHARLES L. HARPOLE Deceased. File No. 2018CP-002341-0000-XX NOTICE TO CREDITORS The administration of the estate of Charles L. Harpole, deceased, whose date of death was April 30, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O.Box 9000, Drawer CC-4, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate NOTICE TO CREDITORS20 on w h om a copy o f t hi s not i ce i s required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is August 29, 2018. Personal Representative: Leslie S. Bond Post Office Box 1788 Wauchula, Florida 33873 Attorney for Personal Representative: / S/ Craig M. Spanjers Attorney Florida Bar Number: 221521 FLOYD SAMMONS & SPANJERS PA 1556 6th Street SE WINTER HAVEN, FL 33880-4509 Telephone: (863) 293-3801 Fax: (863) 294-0976 Email: craig@winterhavenlegal.com Secondary E-Mail:servicewinterhavenlegal@gmail.comAugust 29, September 5, 2018 286812 3607096 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. SUN WEST MORTGAGE COMPANY, INC., Plaintiff, vs. GLORIA GOMEZ-VASQUEZ, et. al., Defendants. __________/ CASE No.2016CA-001103-000000 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2016CA001103-0000-00 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, SUN WEST MORTGAGE COMPANY, INC. Plaintiff, and, GLORIA GOMEZ-VASQUEZ, et. al., are Defendants, Clerk of the Circuit Court, Paula S. ONeil, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C OM, at the hour of 10:00 AM on the 21st day of September, 2018 the following described property: LOT 236, OF TRADITIONS PHASE 2, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 141, PAGE 37, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 4th day of August, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: Brian.Smith@gmlaw.com Email 2: gmforeclosure@gmlaw.com Jonathon Brian Smith, Esq. Florida Bar No. 126737 36616.0026 /ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, NOTICE OF FORECLOSURE22 F L 33830, 863-534-4690. at l east 7 d ays before your scheduled court appearance, or immediately upon rec eiving this notification if the time before the scheduled appearance is l ess than 7 days; if you are hearing o r voice impaired, call 711. 36616.0026 /ASaavedra August 29, September 5, 2018 294803 3606064 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Carrington Mortgage Services, LLC, Plaintiff, vs. Diane Grant & Hazel Rubinson, et al., Defendants. ____/ Case No: 2016CA001274000000 NOTICE OF FORECLOSURE S ALE N OTICE IS HEREBY GIVEN that pursuant the Final Judgment of Foreclosure dated July 23, 2018, and entered in Case No. 2016CA001274000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein Carrington Mortgage Services, LLC, is the Plaintiff and Diane Grant a/k/a Diane L. Grant; Hazel Rubinson; Unknown Spouse of Diane Grant a/k/a Diane L. Grant n/k/a David E. Bach; Diamond Ridge Homeowners Association, Inc.; Target National Bank; Polk County, a Political Subdivision of the State of Florida; Dynasty Building Solutions, LLC d/b/a Dynasty Building Solutions are Defendants, Stacy M. Butterfield, Polk County Clerk of the Circuit Court, will sell to the highest and best bidder for cash online at www.polk.realforeclose.com at 10:00 a.m. on September 20, 2018 the following described property set forth in said Final Judgment, to wit: LOT 71, DIAMOND RIDGE II, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 108, PAGE 50, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Property Address: 401 Diamond Ridge Drive, Auburndale, FL 33823 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. DATED this 20th day of August, 2018 / s/ / Nick Geraci Nick Geraci, Esq. Florida Bar No. 95582 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: ngeraci@lenderlegal.com EService@LenderLegal.com To be Published In: Polk News SUN 863-533-4183 aswain@scmginc.com LLS05261 August 22, 29, 2018 364713 3605521 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. FINANCE OF AMERICA REVERSE LLC, Plaintiff, vs. UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF FLORISTINE W. ANTHONY A/K/A FLORISTINE DELORIS ANTHONY, DECEASED, et. al., Defendants. _________/ CASE No.2016CA-002667-000000 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2016CAfhCiiC

PAGE 29

Wednesday, August 29, 2018The Polk County DemocratPage 5 NOTICE OF FORECLOSURE22 002667-0000-00 o f the C ircuit C ourt of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, FINANCE OF AMERICA REVERSE LLC, Plaintiff, and, UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF FLORISTINE W. ANTHONY A/K/A FLORISTINE DELORIS ANTHONY, DECEASED, et. al., are Defendants, Clerk of the Circuit Court, Paula S. ONeil, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C OM, at the hour of 10:00 AM on the 21st day of September, 2018 the following described property: BEING A PARCEL OF LAND SITUATED IN THE WEST 1/2 OF THE NE 1/4 OF THE NW 1/4 OF SW 1/4 OF SECTION 9, TOWNSHIP 30 SOUTH, RANGE 25 EAST, POLK COUNTY, FLORIDA AND BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: BEGIN AT THE NORTHEAST CORNER OF SAID WEST 1/2 AND RUN SOUTH 00 DEGREES 53 MINUTES 12 SECONDS WEST, ALONG THE EAST BOUNDARY OF SAID W EST 1/2 A DISTANCE 195.85 FEET; THENCE NORTH 89 DEG REES 14 MINUTES 28 SECONDS WEST, 145.29 FEET; THENCE NORTH 00 DEGREES 45 MINUTES 32 SECONDS EAST, 193.72 FEET TO A POINT ON THE NORTH BOUNDARY OF SAID WEST THENCE NORTH 89 DEGREES 55 MINUTES 20 SECONDS EAST, 145.74 FEET TO THE POINT OF BEGINNING; LESS AND EXCEPT THE NORTH 30.00 FEET THEREOF AND THE SPANDREL AREA OF A CURVE CONCAVE TO THE SOUTHEAST, IN THE NORTHWEST CORNER OF THE DESIGNATED LOT 16, SAID CURVE HAVING A RADIUS OF 20 FEET AND A CENTRAL ANGLE OF 89 DEGREES 09 MINUTES 48 SECONDS FOR GIBBONS STREET RIGHT OF WAY Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 21st day of August, 2018. G REENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com Email 2: gmforeclosure@gmlaw.com Karissa Chin-Duncan, Esq. Florida Bar No. 98472 34407.0511 /ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 34407.0511 /ASaavedra August 29, September 5, 2018 294803 3606088 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF CWALT, INC. ALTERNATIVE LOAN TRUST 2006-J4, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2006-J4, Plaintiff, vs. MARY JOE WRIGHT, et. al., Defendants. __________/ CASE No. 2016CA-003398-000000 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2016CA003398-0000-00 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, THE NOTICE OF FORECLOSURE22 BANK O F NEW Y O RK MELL O N FKA THE BANK OF NEW YORK, AS TRUSTEE FOR THE CERTIFICATEHOLDERS OF CWALT, INC. ALTERNATIVE LOAN TRUST 2006-J4, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2006-J4, Plaintiff, and, MARY JOE WRIGHT, et. al., are Defendants, Clerk of the Circuit Court, Paula S. ONeal, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C OM, at the hour of 10:00 AM on the 20th day of September, 2018 the following described property: LOT 37, STEEPLECHASE PHASE 2, AS PER PLAT THEREOF, RECORDED IN PLAT BOOK 90, PAGE 26, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 21st day of August, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 H earing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com Email 2: gmforeclosure@gmlaw.com Karissa Chin-Duncan, Esq. Florida Bar No. 98472 32875.0862 /ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 32875.0862 /ASaavedra August 29, September 5, 2018 294803 3606095 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA Plaintiff, vs. ROBERT T. AZIZ; THORA AZIZ; ROBERT C. AZIZ; TRACY AZIZ; SOLIVITA COMMUNITY ASSOCIA TION, INC.; AVATAR PROPERTIES INC.D/B/A SOLIVITA CLUB; ASSOCIATION OF POINCIANA VILLAGES, INC.; UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2018CA001087000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Foreclosure dated August 8, 2018, entered in Civil Case No.: 2018CA001087000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, and ROBERT T. AZIZ; THORA AZIZ; ROBERT C. AZIZ; TRACY AZIZ; SOLIVITA COMMUNITY ASSOCIATION, INC.; AVATAR PROPERTIES INC.D/B/A SOLIVITA CLUB; ASSOCIATION OF POINCIANA VILLAGES, INC.;, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 6th day of November, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: LOT 101, SOLIVITA PHASE 7A, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 134, AT PAGES 20-31, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you NOTICE OF FORECLOSURE22 must f ile a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: August 14, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard S uite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-45247 August 22, 29, 2018 269761 3604545 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION CALABAY PARC AT TOWER LAKE HOMEOWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs LAYLA LAWSON Defendants. ______________/ CASE NO: 2018CA-001100 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action and that certain Order entered on August 16, 2018, in the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 62, CALABAY PARC AT TOWER LAKE, according to the Plat thereof as recorded in Plat Book 129, Pages 6-7, Public Records of Polk County, Florida. Property Address: 524 Pineloch Drive, Haines City, FL 33844 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 20, 2018, at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 23rd day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN August 29, September 5, 2018 290336 3606209 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION MANDOLIN HOMEOWNERS ASSOCIATION, INC., a Florida notfor-profit corporation, Plaintiff, vs. RALPH E. CRAWFORD; BARBARA H. CRAWFORD; UNKNOWN TENANT IN POSSESSION #1; and NOTICE OF FORECLOSURE22 UNKNOWN TENANT IN POSSES SION #2, Defendants. _____________/ CASE NO: 2018CC-002932 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action, and that Order entered on August 16, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 125, MANDOLIN I, according to the Plat thereof as recorded in Plat Book 142, Pages 10-14, Public Records of Polk County, Florida. Property Address: 4364 Mandolin Boulevard, Winter Haven, FL 33884 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on September 18, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 23rd day of August, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. Publish this Notice in the POLK NEWS SUN August 29, September 5, 2018 290336 3606217 ADVERTISE! NOTICE OF MEETING26 PUBLI C MEETIN G N O TI C E The Polk County Canvassing Board will meet beginning at 11:00 AM on Friday, August 31, 2018 to certify the unofficial results for the 2018 Primary Election. The Polk County Canvassing Board will meet at 3:00 PM on Tuesday, September 4, 2018 to certify official results for the 2018 Primary Election. Upon completion of the certification, the Canvassing Board will conduct random precinct and race selection for the manual audit of the 2018 Primary Election. All meeting times are subject to change and will be held at the Supervisor of Elections Operations Center, 70 Florida Citrus Blvd. Winter Haven, Florida. All meetings are open to the public. AVISO DE REUNI"N PBLICA La Junta de Escrutinio del Condado de Polk se reunir el viernes, 31 de agosto del 2018 empezando a las 11:00 AM para certificar los resultados no oficiales de la Eleccin Primaria del 2018. La Junta de Escrutinio del Condado de Polk se reunir el martes, 4 de septiembre del 2018 empezando a las 3:00 PM para certificar los resultados oficiales de la Eleccin Primaria del 2018. Al completar la certificacin, la Junta de Escrutinio seleccionar distrito electoral y contienda de forma aleatoria para la auditoria manual de la Eleccin Primaria del 2018. Todos los horarios de las reuniones estn sujetos a cambio y se llevaran a cabo en la oficina de Operacin de la Supervisora de Elecciones, en el 70 Florida Citrus Blvd. Winter Haven, Florida. Todas las reuniones estn abiertas al pblico. August 29, 2018 267932 3606742 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY CIVIL ACTION UNITED STATES OF AMERICA, acting through the United States Department of Agriculture, Rural Development, f/k/a Farmers Home Administration, a/k/a Rural Housing Service, Plaintiff, vs. ROBERT A. CLARK; et. al., Defendants. CASE NO. 53-2016 CA 002099 NOTICE OF RESCHEDULED SALE NOTICE IS HEREBY GIVEN that pursuant to an Order Rescheduling Foreclosure Sale entered on August 16, 2018, by the above entitled Court in the above styled cause, the Clerk of Court, in and for Polk County, Florida, or any of her duly authorized deputies, will sell the property situated in Polk County, Florida, described as: Lot 44, LAKE-REGION PARADISE ISLAND, according to the Plat thereof, recorded in Plat Book 44, Page 4, of the Public Records of Polk County, Florida. online to the highest and best bidder on September 20, 2018 beginning at 10:00 A.M. at www.polk.realforeclose.com, subject to all ad valorem taxes and assessments for the real property described above. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. DATED on August 23, 2018. BOSWELL & DUNLAP LLP 245 SOUTH CENTRAL AVENUE (33830) POST OFFICE DRAWER 30 BARTOW FL 33831-0030 TELEPHONE: (863) 533-7117 FAX NO. (863) 533-7412 ATTORNEYS FOR PLAINTIFF BY: /s/ Seth B. Claytor SETH B. CLAYTOR FLORIDA BAR NO. 084086 E-MAIL: SETH@BOSDUN.COM August 29, September 5, 2018 269658 3606508 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY CIVIL ACTION UNITED STATES OF AMERICA, acting through the United States Department of Agriculture, Rural Development, f/k/a Farmers Home Administration, a/k/a Rural Housing Service, Plaintiff, vs. WILLIE J. JONES, III, et. al., Defendants. ____/ CASE NO. 2017 CA 1637 NOTICE OF SALE NOTICE IS HEREBY GIVEN that pursuant to a Final Judgment of Foreclosure entered on August 20, 2018, by the above entitled Court in the above styled cause, the Clerk of Court, in and for Polk County, Florida, or any of her duly authorized deputies, will sell the property situated in Polk County, Florida, described as: Lot 3 HASKELL RIDGE, according to the plat thereof recorded in Plat Book 91, page 11, public records of Polk County, Florida. online to the highest and best bidder on September 25, 2018 beginning at 10:00 A.M. at www.polk.realforeclose.com, subject to all ad valorem taxes and assessments for the real property described above. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court NOTICE OFSALE30 appearance, or i mme di ate l y upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. DATED on 8/27, 2018. BOSWELL & DUNLAP LLP 245 SOUTH CENTRAL AVENUE (33830) POST OFFICE DRAWER 30 BARTOW FL 33831-0030 TELEPHONE: (863) 533-7117 FAX NO. (863) 533-7412 ATTORNEYS FOR PLAINTIFF BY: /s/ Seth B. Claytor FREDERICK J. MURPHY, JR. FLORIDA BAR NO. 0709913 E-MAIL: FJM@BOSDUN.COM _X_ SETH B. CLAYTOR FLORIDA BAR NO. 084086 E-MAIL: SETH@BOSDUN.COM August 29, September 5, 2018 269658 3606777 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation Plaintiff, vs. VERNON BLACKBURN, PATRICIA BLACKBURN, UNKNOWN PERSON IN POSSESSION #1Ž, UNKNOWN PERSON IN POSSESSION #2Ž, Defendants. C ASE NO.:2017CA003972000000 N OTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Lien Foreclosure entered in Case No 2017CA003972000000 on August 10, 2018 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida in favor of Plaintiff, CREATIVE ASSOCIATION SERVICES, INC., d/b/a BAY TREE MANAGEMENT COMPANY, a Florida corporation, and against Defendant, PATRICIA BLACKBURN (OWNER). Stacy M. Butterfield, The Clerk of Court, will sell the property situated in Polk County, Florida, described as: San Miguel Unit #113, ORCHID SPRINGS VILLAGE NO. 400, a Condominium, according to the Declaration of Condominium thereof, as recorded in Official Records Book 1574, Page 1156, and all exhibits and amendments thereof, and recorded in Condominium Plat Book1, Pages 78 through 80 and Condominium Book 2, Pages 1 through 3, as amended, together with an undivided interest in the common elements, of the Public Records of Polk County, Florida. a/k/a 400 El Camino Drive #113, Winter Haven, FL 33884 at a public sale, to the highest and best bidder for cash, at www.polk.realforeclose.com, after having first given notice as required by Section 45.031, Florida Statutes., at 10:00 oclock a.m. on the 10th day of December, 2018. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. DATED in West Palm Beach, Palm Beach County, Florida, this 17th day of August, 2018. Brennan Grogan Attorney for Plaintiff / s/Brennan Grogan, Esq Attorney for Plaintiff Brennan Grogan, Esquire, Levine Law Group, 3300 PGA Boulevard, Suite 430, Palm Beach Gardens, FL 33410. August 22, 29, 2018 364765 3605239 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00719-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 10159 Year of Issuance: June-01-2012 Description of Property: NE1/4 & N1/2 OF SE1/4 & SW1/4 OF SE1/4 & W1/2 OF NW1/4 & E1/2 OF SW1/4 & SW1/4 OF SW1/4 & THAT PART OF NW1/4 OF SW1/4 OF SEC 29-31-25 LESS THAT PART LYING WITHIN PROP DESC IN OR 7063 PG 0072 (IN SEC 29 ONLY) & LESS RR R/W & LESS W 2230 FT OF OF E 3960 FT OF THAT PART

PAGE 30

Page 6The Polk County DemocratWednesday, August 29, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. TAX DEEDS32 O F S E C 30 LYIN G S O F O F FLA POWER CORP R/W PER DB 923 P G 408 & NORTH AND EAST OF CSX RR R/W LESS R/W FOR CR 630 1/2 INT IN OIL GAS & SULPHUR RIGHTS ONLY INCLUDES 2017 TAXES 30-31-25-000000-011020 Name in which assessed: ED LEIGH MCMILLAN ET AL Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 12th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2014, 2015, 2016, 2010, 2013, 2012 BASE BID AMOUNT: $2,523.81 REDEMPTION AMOUNT: $2,530.06*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. TAX DEEDS32 B O X 9000, DRAWER CC -8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600291 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00720-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 10219 Year of Issuance: June-01-2012 Description of Property: MITCHELLS C L ADD DB F PG 45 BLK 10 LOT 4 NW1/4 & SE1/4 INCLUDES 2017 TAXES 3 4-31-25-477000-010042 N ame in which assessed: ESTATE OF DELORIS HOWARD ESTATE OF LENARD HOWARD ESTATE OF THEODORE HOWARD Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 12th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAX DEEDS32 TAXE S DUE F O R THE YEAR S : 2017, 2011, 2012, 2013, 2014, 2015, 2010, 2016 BASE BID AMOUNT: $12,185.40 REDEMPTION AMOUNT: $12,191.65*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, O R MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600438 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00721-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 10273 Year of Issuance: June-01-2012 D escription of Property: SIMS THOS SUB PB 2 PG 88 LOTS 1 TO 4 TAX DEEDS32 IN C LUDE S 2017 TAXE S 3 4-31-25-481500-000010 Name in which assessed: GENEVA LEE S aid property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 12th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2010, 2016 BASE BID AMOUNT: $7,516.14 REDEMPTION AMOUNT: $7,522.39*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENA TE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX D EED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property lbdidh AdvertiseToday! TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600450 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00722-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 10276 Year of Issuance: June-01-2012 Description of Property: SHERERTZ & SMITH SUB PB 4 PG 33 BLK 2 LOTS 1 TO 4 INCLUDES 2017 TAXES 34-31-25-482500-002010 Name in which assessed: ESTATE OF DELORIS HOWARD ESTATE OF LENARD HOWARD ESTATE OF THEODORE HOWARD Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 12th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2010, 2016 $ TAX DEEDS32 BA S E BID AM O UNT: $ 20,648.26 REDEMPTION AMOUNT: $20,654.51*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT W WW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600453 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00723-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 10279 Year of Issuance: June-01-2012 Description of Property: VINE PARK OR J M KILPATRICK SUB PB 2 PG 102 BLK C LOTS 1 4 & 5 INCLUDES 2017 TAXES 34-31-25-484500-003010

PAGE 31

Wednesday, August 29, 2018The Polk County DemocratPage 7 TAX DEEDS32 N ame i n w hi c h assesse d : JOHN NOVAK S aid property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 12th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2010, 2016 BASE BID AMOUNT: $7,706.89 REDEMPTION AMOUNT: $7,713.14*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN O RDER TO REDEEM DUE TO SENA TE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600484 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00733-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 14900 Year of Issuance: June-01-2012 Description of Property: CITRUS HIGHLANDS PHASE FOUR PB 88 PG 45 LOT 128 INCLUDES 2017 TAXES 06-30-26-692942-001280 Name in which assessed: OPI MANAGENT LLC Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 12th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2013, 2014, 2015, 2016, 2010, 2012 BASE BID AMOUNT: $4,363.78 REDEMPTION AMOUNT: $4,370.03*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE CSO TAX DEEDS32 B ACK TAXES ARE PAID TO MAKE PAYMENT OR TO RECEIVE FURT HER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BART OW, FL 33831-9000 OR BY PHONE AT 863-534-4528 N ote: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600486 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00734-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 14932 Year of Issuance: June-01-2012 Description of Property: ALTURAS PB 4 PG 62 BLK 23 LOT 2 S 50 FT OF N 100 FT & THAT PART OF NWLY 1/2 OF CLOSED O RANGE AVE LYING SELY OF SAME INCLUDES 2017 TAXES 16-30-26-694500-023021 Name in which assessed: CHITRAM SEWNARINE Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 13th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2014, 2015, 2016, 2 010, 2012, 2013 BASE BID AMOUNT: $4,975.62 REDEMPTION AMOUNT: $4,981.87*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600488 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00740-2018 NOTICE IS HEREBY GIVEN that 5T WEALTH PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20052 Year of Issuance: June-01-2014 Description of Property: BEG NE COR OF SEC RUN S 330PT38 FT W 237 FT TO POB RUN N 100 FT W 55 FT S 100 FT E 55 FT TO POB INCLUDES 2017 TAXES 07-32-28-000000-011130 Name in which assessed: JAMES SMITH Said property being in the County of TAX DEEDS32 Polk, S tate o f Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 19th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $7,553.05 REDEMPTION AMOUNT: $7,684.18*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600490 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00750-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 19388 Year of Issuance: June-01-2012 Description of Property: TRACT 8 BEG 50 FT E OF INT OF OLD HWY & W LINE OF NE1/4 OF NE1/4 RUN SE ALONG HWY 1300 FT FOR BEG RUN SE 100 FT SWLY 192 FT NWLY 100 FT NELY 186PT5 FT TO BEG INCLUDES 2017 TAXES 05-30-27-000000-011090 Name in which assessed: ESTATE OF MERLYNE GRACE JORDAN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 19th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $6,425.34 REDEMPTION AMOUNT: $6,431.59*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM TAX DEEDS32 O N S ep-20-2018 UNLE SS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600493 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00751-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 19896 Year of Issuance: June-01-2012 Description of Property: SOUTH LAKE WALES UNIT NO 6 PB 43 PG 1 LOTS 753 & 754 INCLUDES 2017 TAXES 35-30-27-928600-007530 Name in which assessed: MICHELE DAMOUR YVON DAMOUR Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 19th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2012, 2013, 2014, 2015, 2016, 2010 BASE BID AMOUNT: $2,191.61 R EDEMPTION AMOUNT: $ 2,197.86*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600499 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00756-2018 NOTICE IS HEREBY GIVEN that E Z ACCESS INC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 15835 Year of Issuance: June-01-2016 Description of Property: S 283.96 FT OF SW1/4 OF NE1/4 OF NE1/4 & W 10.00 FT OF S 283.96 FT OF SE1/4 OF NE1/4 OF NE1/4 LESS R/W FOR W LAKE WALES/OLD BARTOW RD & LESS: BEGIN AT SE COR OF SW1/4 OF NE1/4 OF NE1/4 RUN NORTH 209.00 FT WEST 209.00 FT SOUTH 209.00 FT EAST 209.00 FT TO POB INCLUDES 2017 TAXES 06-30-27-000000-011140 TAX DEEDS32 N ame in which assessed: DEMECIO DIMAS EUFEMIA DIMAS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 20th day of September 2018 at www.polk.realtaxdeed.com Dated this 19th day of June, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: Aug-08-2018 Aug-152018 Aug-22-2018 Aug-29-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $1,292.13 REDEMPTION AMOUNT: $1,298.38*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Sep-20-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. M AKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY August 8, 15, 22, 29, 2018 290781 3600506 Classified=Sales OTHER NOTICES38 IN THE FAMILY CO URT 5th JUDICIAL CIRCUIT STATE OF SOUTH CAROLINA COUNTY OF RICHLAND Chad Collins, Plaintiff vs. Amber Jackson, Defendant CASE NO. 2018-DR-40-3045 SUMMONS TO THE DEFENDANTS NAMED ABOVE: YOU ARE HEREBY SUMMONED and required to answer the Complaint in this action of which a copy is hereby served upon you. Serve a copy of your Answer to this action, on the subscriber at his office at 6708 Lake Arcadia Lane, Columbia, South Carolina 29206 within thirty (30) days after date of service, exclusive of the day of such service. If you fail to answer the Complaint within the time prescribed, the Plaintiff will apply to the Court for a judgment by default, and for relief requested in the Complaint. RESPECTFULLY SUBMITTED, / s/Eric Mohn Eric Mohn, Esq. 6708 Lake Arcadia Lane Columbia, SC 29206 803-920-0220 Dated July 26, 2018 August 29, September 5, 12, 2018 403737 3606641 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 09/14/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. OTHER NOTICES38 1 G 4 GJ 47 A 5 FP 431169 1985 BUICK 2B4GP74L42R677873 2 002 DODGE 2FMDA53451BA40144 2 001 FORD H SX1V156M83J 1983 VECTOR B August 29, 2018 328269 3605680 Webbs Tow i ng & Recovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE September 15, 2018, 9:00 am 1991 Chevrolet G20 van VIN=2GBEG25K9M4106662 2 016 Dodge Charger VIN=2C3CDXHG6GH150331 1999 Cadillac Sedan Deville VIN=1G6KE54YXXU700153 2000 Chevrolet Geo Prizm VIN=1Y1SK5284YZ404649 1996 Pontiac Grand Am VIN=1G2NE12MXTM511312 2010 Chrysler Town & Country VIN=2A4RR7DX9AR495023 2008 Ford Focus VIN=1FAHP35N58W127779 2007 Volkswagon Jetta VIN=3VWEF71K97M168494 2007 Buick Lacrosse VIN=2G4WD582271123794 2005 Chevrolet Cobalt VIN=1G1AK52F557654416 August 29, 2018 285870 3606767 T urnyou r trashinto cash! Advertise youryard sa l e! G ator T ow i ng & A utomot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE September 17, 2018, 9:00am 2008 Pont Grand Prix VIN# 2G2WP552X81122348 2005 Kia Sorento VIN# KNDJC733555369618 1997 Toyota Corolla VIN# 1NXBB02E7V633666 September 20, 2018, 9:00am 2011 Toyota Prius VIN# JTDKN3DU6B0315459 September 24, 2018, 9:00am 2006 Chevy Impala VIN# 2G1WB58K369331718 August 29, 2018 335712 3606103 PUBLI C N O TI C E LAST KNOWN ADDRESS: Arocho, Rachael M 107 Zinnia Ln W Kissimmee,34759 Henderson, Russell H 1746 Olive St Lakeland,33815 Maldonado, Jose 539 Koala Dr Kissimmee,34759 Simpson JR, Gerald L 1233 W Highland St Lakeland,33815 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections August 29, 2018 269850 3606383

PAGE 32

Page 8The Polk County DemocratWednesday, August 29, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 33

A -AAC Hldgs AAC ... ... ...dd 13.06 7.41 110 9.31 +3.4AAR AIR .30 .6 ...cc 49.05 34.25 172 46.83 +19.2ABB Ltd ABB .76e 3.2 ... 28.67 21.22 1884 23.72 -11.6ABM ABM .70 2.3 19 44.83 28.17 571 31.01 -17.8ADT Inc n ADT ... ... ... 9.60 6.93 4668 9.21 +17.8AES Corp AES .52 3.7 11 14.11 9.86 3085 13.91 +28.4AFLAC s AFL 1.04 2.2 15 47.15 39.88 2270 46.78 AG MtgeIT MITT 2.00f 10.7 9 19.95 16.31 74 18.77 -1.3AG Mtg pfA MITTpA 2.06 8.0 ... 25.93 24.88 5 25.90 +2.2AG Mtg pfB MITTpB 2.00 7.8 ... 25.73 24.50 8 25.69 +1.4AGCO AGCO .60 1.0 27 75.95 56.36 528 61.88 -13.4AH Belo AHC .32 7.2 ...dd 5.80 4.25 21 4.45 -7.3AK Steel AKS ... ... 20 6.80 4.00 7920 4.47 -21.0AMC Ent AMC .68m 3.6 ...dd 19.55 10.80 1197 19.15 +26.8AMCON DIT .72 .8 20 100.00 80.95 88.90 -9.1AMN Hlth AMN ... ... 23 68.20 36.90 165 58.55 +18.9ARC Docu ARC ... ... 23 4.84 1.62 482 3.47 +36.1ASA Gold ASA .04e .4 ...q 12.99 8.56 70 8.95 -20.9AT&T Inc T 2.00 6.1 6 39.80 30.13 16423 32.67 -16.0AT&T 66 n TBB ... ... ... 26.72 24.13 132 25.10 -3.8A10 Ntwks ATEN ... ... ...dd 8.25 5.63 103 6.95 -10.0AU Optron AUO .18e ... ... 4.76 3.40 890 4.24 +14.5AVX Cp AVX .46 2.2 ...cc 21.48 14.51 221 20.68 +19.5sAXA EqH n EQH .13p ... ... 22.85 19.90 1075 22.84 +6.8AZZ Inc AZZ .68 1.3 24 56.05 39.50 109 54.20 +6.1Aarons AAN .12 .2 11 51.53 34.29 295 49.34 +23.8sAbbottLab ABT 1.12 1.7 28 66.89 49.49 4049 66.79 +17.0AbbVie ABBV 3.84 3.9 17 125.86 72.56 3420 97.26 +.6AberFitc ANF .80 2.9 19 29.69 11.62 1706 27.37 +57.0AbdAsPac FAX .42 10.0 ...q 5.22 4.18 792 4.22 -13.5AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 54 6.15 -3.5AbdnChile CH .58e 8.4 ...q 9.64 6.52 134 6.94 -22.3AbdGlbInc FCO .84 10.2 ...q 9.48 7.80 92 8.24 -6.6AbdEMSmC ABE .21e 1.4 ...q 15.82 13.73 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.57 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.43 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.18 20 8.33 -7.6AbdnLatA LAQ 1.21e 1.8 ...q 30.00 25.20 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 11.57 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 28.68 32.13 -3.2AcadiaRlt AKR 1.08 3.8 49 30.63 21.34 355 28.55 +4.3Accenture ACN 2.66 1.6 27 168.95 128.29 1656 167.67 +9.5AccoBrds ACCO .24 1.9 21 14.63 10.68 312 12.45 +2.0AcmeU ACU .44 2.0 21 26.45 18.51 2 21.70 -7.3AcornInt rs ATV ... ... ... 38.86 13.21 6 19.70 +11.7ActiniumP ATNM ... ... ...dd .85 .33 278 .63 -4.7Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 2 23.14 +8.2Actuant ATU .04 .1 ...cc 30.05 21.50 159 29.25 +15.6Acuity AYI .52 .3 18 186.99 109.98 702 151.89 -13.7Acushnet n GOLF ... ... ... 27.87 15.95 142 27.21 +29.1sAdaDvsEq ADX 1.32e 1.2 ...q 16.47 14.30 152 16.45 +9.4AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 113 19.70 -.7AdmRsc AE .88 2.0 ...dd 50.59 33.10 4 44.69 +2.7Adecaogro AGRO ... ... ... 11.15 7.20 445 8.29 -19.8Adient n ADNT 1.10 2.4 ... 86.42 42.04 1375 46.42 -41.0AdtalemGl ATGE .36 .8 19 56.45 30.71 626 47.70 +13.4AdvAuto AAP .24 .1 29 165.07 78.81 1097 162.10 +62.6sAdvDisp n ADSW ... ... ... 26.15 21.50 286 26.22 +9.5AdvDrainS WMS .32 1.0 27 32.75 17.90 191 31.80 +33.3Advansx n ASIX ... ... ... 46.51 30.56 102 33.95 -19.3AdvOil&Gs AAV ... ... 6 6.70 2.70 111 3.10 -27.9AdvClayCv AVK 1.13 7.1 ...q 16.50 14.62 114 15.86 -.1AdvCCvII AGC .56 9.8 ...q 6.28 5.40 5.69 -5.0AdvClEnh LCM .84 10.9 ...q 8.77 7.65 7.74 -7.1AdSDorWr AADR .32e .6 ...q 64.00 47.31 90 52.91 -10.1AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 28 22.20 +3.4AdvSh ef n CWS ... ... ... 32.47 27.73 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.00 0 26.94 -13.1AdvSmCap SCAP ... ... ... 41.63 31.41 0 41.05 +17.3AdvPacFlt FLRT 1.56e ... ...q 50.09 48.52 49.89 +1.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.29 AdvNtMS MINC 1.34e 2.8 ...q 48.91 46.31 6 47.84 -1.1sAdvSStarG VEGA ... ... ...q 32.11 28.75 1 32.12 +4.2Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.54 2 70.80 -.9AdvMeidll MATH ... ... ...q 35.56 30.16 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 0 25.57 -1.2AdMadIntl FWDI .37e 1.3 ...q 33.10 27.80 1 28.93 -6.9AdMadDm FWDD .18e .3 ...q 57.19 48.07 1 55.77 +4.3tAdvActBear HDGE ... ... ...q 8.91 7.30 88 7.32 -6.6Aecom ACM ... ... 13 39.90 30.95 632 33.65 -9.4AegeanMP ANW .08 4.3 5 5.25 .60 422 1.85 -57.0Aegon AEG .25e 4.1 ... 7.48 5.49 813 6.06 -3.8Aegon cap AEH 1.59 6.1 ... 26.52 25.40 46 26.09 +1.0Aegon 6.5 AED 1.63 6.2 ... 26.83 24.55 36 26.18 +.9sAegon t AEB .77 3.0 ... 25.39 23.55 12 25.39 +5.0Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 58.30 48.13 832 57.20 +8.7Aerocntry ACY ... ... 3 17.34 10.90 1 15.33 +.6AerohiveN HIVE ... ... ...dd 6.50 3.35 308 4.28 -26.6AerojetR AJRD ... ... ...dd 37.70 24.41 443 36.59 +17.3Aetna AET 2.00 1.0 19 199.95 149.69 1650 198.86 +10.2AffilMgrs AMG 1.20 .8 11 216.99 142.79 794 146.95 -28.4Agilent A .60 .9 78 75.00 60.42 2284 66.69 -.4Agnico g AEM .44 ... 43 51.86 34.49 1361 35.99 -22.1sAgreeRlt ADC 2.16f 3.8 30 57.04 43.74 201 57.21 +11.2Air Inds AIRI .60 42.6 ... 1.95 1.27 46 1.41 -16.6AirLease AL .40 .9 6 50.70 38.46 518 46.96 -2.3AirProd APD 4.40 2.6 25 175.17 143.79 707 167.01 +1.8AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 7 25.30 18.97 699 21.73 -7.1AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 15 25.72 -3.2AlamoGp ALG .44 .4 26 120.58 87.54 44 99.12 -12.2AlamosGld AGI .02 .4 ... 8.58 4.21 960 4.54 -30.3AlaskaAir ALK 1.28 1.9 9 82.68 57.53 2105 66.91 -9.0sAlbnyIn AIN .68 .9 34 78.95 51.30 125 77.80 +26.6Albemarle ALB 1.34f 1.4 16 144.99 86.75 1058 96.94 -24.2Alcoa Cp AA ... ... 22 62.35 40.03 3832 44.25 -17.9AlexB Inc ALEX .28 1.2 32 30.35 20.83 261 23.56 -15.1Alexanders ALX 18.00 4.9 ... 436.80 332.98 2 365.54 -7.7AlexREE ARE 3.72f 2.9 32 134.37 114.00 421 128.35 -1.7tAlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 3 34.93 -5.6AlexcoR g AXU ... ... ... 1.85 1.00 253 1.16 -27.0AlgonPw n AQN .51f ... ... 11.34 9.45 70 10.36 -7.2Alibaba BABA ... ... 53 211.70 164.25 15299 178.19 +3.3Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 .70 643 .71 -80.7AllegCp Y ... ... ...cc 646.55 521.07 34 637.57 +7.0AllegTch ATI ... ... ...dd 30.25 19.42 2107 26.77 +10.9Allegion ALLE .84 1.0 ... 89.81 73.85 333 87.72 +10.3Allergan AGN 2.88 1.5 12 237.41 142.81 1318 187.72 +14.8Allergn pfA AGNpA 55.00 10.1 ... 840.72 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 277 74.79 +.6sAlliCAMun AKP .70 5.0 ...q 14.02 12.49 38 13.88 +2.1AlliData ADS 2.28 1.0 14 278.33 192.02 340 238.59 -5.9AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 85 12.62 -5.8AlliOne rs AOI ... ... ...dd 30.70 9.85 267 17.60 +32.8AlliBGlbHi AWF .84 7.2 ...q 13.12 11.46 175 11.71 -8.2AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 8.5 14 30.80 22.90 345 30.15 +20.4AlliantEg s LNT 1.34 3.1 21 45.52 36.84 825 42.60 AlliGlCvInc NCV .78 11.0 ...q 7.28 6.41 145 7.11 +1.1AlliGblCv2 NCZ .69 11.2 ...q 6.38 5.70 209 6.16 -.8AlliNFJDv NFJ 1.20 9.1 ...q 13.81 12.29 138 13.20 +1.1sAlliGlEqCv NIE 1.52 6.5 ...q 23.50 19.47 71 23.56 +11.5Allz24Tgt n CBH ... ... ... 10.05 8.75 28 9.26 +1.8AllnzgDI&Cv ACV 2.00 8.1 ...q 24.99 20.34 32 24.71 +13.1AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 5 25.77 +1.1sAllisonTrn ALSN .60 1.2 17 49.59 32.93 920 49.24 +14.3Allstate ALL 1.84 1.8 15 105.36 85.59 1953 100.38 -4.1Allstat pfA ALLpA 1.41 5.6 ... 26.20 24.63 3 25.34 -1.0Allstate 53 ALLpB 1.28 4.9 ... 27.28 25.10 20 26.11 -.5Allstat pfC ALLpC 1.69 6.6 ... 26.91 25.39 32 25.50 -2.0 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 8 25.77 -2.3Allstat pfE ALLpE 1.66 6.4 ... 27.29 25.65 37 25.82 -1.6Allstat pfF ALLpF 1.56 5.9 ... 27.59 25.02 12 26.35 -.9AllyFincl ALLY .60f 2.2 12 31.29 21.81 2355 27.19 -6.8AlmadM n AAU ... ... ... 1.32 .56 177 .65 -36.8AlpUSQVal QVAL 1.35e 4.2 ...q 33.51 25.12 11 32.39 +5.5AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.64 7 30.97 -6.3AlpMoIntQ IMOM ... ... ...q 33.00 26.61 1 28.40 -6.5AlpMoUSQ QMOM ... ... ... 33.46 25.03 12 33.43 +16.9AlpArcVl n VMOT ... ... ... 31.39 25.80 9 29.31 +1.1AlphaPro APT ... ... 18 4.25 3.15 14 3.55 -11.3AlpGDDiv AGD .78 7.6 ...q 11.55 10.15 10.33 -4.4AlpGPPrp AWP .60 9.6 ...q 6.98 5.99 6.23 -7.6AlpTotDiv AOD .69 7.8 ...q 10.03 8.62 8.79 -7.2AlpsETF GRI 1.52e 3.4 ...q 47.47 40.28 2 44.93 sAlpsEqSect EQL 1.83e 2.5 ...q 73.29 64.32 1 73.10 +5.1sAlpDisrTc n DTEC ... ... ... 30.07 24.40 25 30.00 +19.0sAlpBzSoMed BUZ ... ... ... 38.36 28.84 2 38.36 +19.8AlpsRivFlex RFFC ... ... ... 36.59 30.68 16 36.07 +3.9Alps RivDiv RFDA ... ... ... 33.92 28.38 13 33.80 +6.7AlpRvrCare RFCI ... ... ... 26.24 23.73 12 23.96 -3.0AlpRivUncn RFUN ... ... ... 26.57 24.98 9 25.30 -2.9AlpSprtJG SGDJ ... ... ...q 38.94 23.61 43 25.31 -24.7AlpMedBrk SBIO ... ... ...q 39.50 29.10 30 38.02 +15.9AlpSprotG SGDM .12e .7 ...q 22.94 15.42 24 16.03 -22.6AlpWkplEq EQLT .42e 1.1 ...q 39.15 33.13 0 38.27 +5.6AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.65 4 21.64 -14.9AlpAlerEn ENFR 1.35e 5.9 ...q 24.50 19.24 9 23.05 -.2AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 21 27.10 -5.4AlpBarr400 BFOR .25e .5 ...q 46.25 36.90 6 46.04 +10.7AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.23 18 24.55 -2.4AlpsDvDog SDOG 1.40e 3.0 ...q 49.27 41.57 89 46.50 +1.5AlpAlerMLP AMLP 1.35e 12.3 ...q 11.89 9.01 14626 10.99 +1.9Alteryx n AYX ... ... ... 57.43 18.64 507 56.26 +122.6Altice n ATUS ... ... ...dd 28.13 14.60 2593 18.04 -5.4AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 62.75 -23.1AltisResid RESI .60 5.9 ...dd 12.33 9.87 10.22 -13.8Altria MO 3.20 5.5 18 74.38 53.91 5691 58.45 -18.1AlumChina ACH ... ... ... 23.54 9.20 41 10.85 -39.5ATrFn pfA AFSIpA 1.69 8.9 ... 25.16 13.96 8 18.99 -7.8AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 5 20.02 -8.4AmTrF pfC AFSIpC 1.91 9.1 ... 25.40 14.91 13 20.98 -6.7AmTrF pf F AFSIpF ... ... ... 24.00 13.93 13 19.43 -5.4AmTrF pfE AFSIpE ... ... ... 25.75 14.80 9 22.65 -1.2AmTrFn 7.5 AFST ... ... ... 26.94 23.30 7 25.23 -2.5AmTrFn 55 AFSS 1.81 7.4 ... 26.00 21.41 26 24.56 -1.8AmTrF pfD AFSIpD 1.88 8.6 ... 25.25 14.42 4 21.83 -1.6AmberRd AMBR ... ... ...dd 10.29 6.14 110 8.68 +18.3Ambev ABEV .05e 1.1 8 7.43 4.58 25297 4.61 -28.6AmbowEd n AMBO ... ... ... Ameren AEE 1.83 2.9 22 65.09 51.89 1504 63.22 +7.2Ameresco AMRC ... ... 24 15.35 7.08 46 14.45 +68.0AMovilL AMX .17e 1.0 25 19.91 14.85 1590 17.15 AmMovl A AMOV ... ... ... 19.87 14.77 1 17.09 +.5AmAssets AAT 1.08f 2.7 25 41.69 30.62 191 39.46 +3.2AmAxle AXL ... ... 5 20.27 13.38 1513 18.35 +7.8AmCampus ACC 1.84 4.3 52 48.82 34.52 462 42.49 +3.6AEagleOut AEO .55f 2.0 19 29.88 11.94 5466 27.28 +45.1AEP AEP 2.48 3.5 17 78.07 62.71 2021 71.11 -3.3AEqInvLf AEL .24f .6 16 38.56 25.43 180 37.27 +21.3sAmExp AXP 1.40 1.3 16 107.33 84.02 2275 107.28 +8.0AFnclGrp AFG 1.40 1.3 19 121.69 95.19 326 111.37 +2.6AFnclGp 54 AFGE 1.56 6.0 ... 27.09 25.20 9 26.00 -.8AFnclGp 55 AFGH 1.50 5.9 ... 27.30 25.00 7 25.47 -2.9sAHm4Rent AMH .20 .9 ... 23.12 18.39 3455 23.24 +6.4AHm4R pfC AMHpC 1.38 4.8 ... 28.98 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.2 ... 27.60 24.61 27 26.24 -4.2AHm4R pfE AMHpE 1.59 6.2 ... 27.53 24.53 4 25.70 -4.1AH4Rn pfG AMHpG 1.47 5.9 ... 26.38 22.27 7 24.85 -1.3AHm4R pfF AMHpF ... ... ... 26.27 22.43 3 24.91 -2.5AIG wt AIG/WS ... ... ... 23.10 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 65.55 49.57 3607 54.04 -9.3AmLorain ALN ... ... ...dd .43 .14 28 .17 -1.7AMidstrm AMID .41 6.7 ...dd 15.25 5.30 227 6.15 -53.9AmrRlty ARL ... ... ...dd 21.57 8.00 2 17.83 +38.8AmRenAs n ARA ... ... ... 24.07 9.91 78 22.31 +28.2AmShrd AMS ... ... 15 3.28 2.25 1 3.10 +19.4AmStsWtr AWR 1.02 1.7 36 61.66 47.53 109 59.32 +2.4AmTower AMT 3.08f 2.1 44 155.28 130.37 1192 150.10 +5.2ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 ...cc 24.00 18.01 50 21.40 +8.9AmWtrWks AWK 1.82 2.1 38 92.37 76.04 594 87.25 -4.6AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.6 32 48.37 39.40 205 39.58 -14.4Ameriprise AMP 3.60 2.5 11 183.90 129.87 618 144.01 -15.0AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 579 88.87 -3.2Ametek AME .56f .7 32 79.32 61.77 713 77.33 +6.7AmiraNatF ANFI ... ... ... 6.30 1.57 92 1.71 -59.0Ampco AP ... ... ...dd 18.60 7.20 21 7.40 -40.3Amphenol APH .92 1.0 37 95.90 79.08 1881 94.62 +7.8AmpioPhm AMPE ... ... ... 4.95 .35 1549 .63 -84.6AmpSrLn n YESR ... ... ... 28.57 23.85 0 24.10 -1.2AmpDivOpt DIVO ... ... ... 31.01 26.23 2 29.72 +2.5AmplOil n AMLX ... ... ... 13.72 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .82 82 .99 -2.0Amrep AXR ... ... 10 7.71 6.44 0 7.45 +6.1Anadarko APC 1.00 1.5 75 76.70 39.96 4140 64.87 +20.9Anadrk 18 AEUA 3.75 11.4 ... 40.48 28.60 32.89 -5.1Andeavor ANDV 2.36 1.5 24 156.99 89.58 1298 155.55 +36.0AndeavLog ANDX 4.12 8.3 25 55.21 40.66 649 49.75 +7.7Anf DvAlt n DALT ... ... ... 10.90 9.62 7 10.51 +3.4AnglogldA AU ... ... ... 12.00 7.08 2871 7.86 -22.9ABInBev BUD 3.19e 3.3 24 126.50 91.70 957 97.99 -12.2Anixter AXE ... ... 16 88.85 56.25 86 72.10 -5.1Annaly NLY 1.20 11.3 12 12.58 9.95 6211 10.65 -10.4Annaly pfC NLYpC 1.91 7.4 ... 26.02 25.00 14 25.88 +1.5Annaly pfD NLYpD 1.88 7.3 ... 25.85 24.06 38 25.79 +1.7sAnnaly pfG NLYpG 1.63 6.6 ... 24.83 23.35 83 24.85 +.3Annaly pfF NLYpF ... ... ... 26.59 24.54 84 26.08 +1.0Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.39 14.85 1183 17.67 -10.4AnteroMid AM 1.56f 5.2 23 34.18 24.20 889 29.91 +3.0AnteroRes AR 1.00 5.4 38 22.69 16.31 2895 18.42 -3.1Anthem ANTM 3.00 1.1 17 268.04 179.40 691 266.71 +18.5Anthem un ANTX 2.63 4.6 ... 64.78 50.70 56.86 +1.5Anworth ANH .60 12.3 10 6.20 4.55 245 4.87 -10.5Anwrth pfA ANHpA 2.16 8.1 ... 27.49 25.35 0 26.67 +.9Anwrth pfB ANHpB 1.56 6.1 ... 30.12 24.60 25.68 -6.5Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 1 25.27 +.4Aon plc AON 1.60 1.1 29 152.78 130.87 550 145.05 +8.2Apache APA 1.00 2.3 27 49.59 33.60 2099 42.76 +1.3AptInv AIV 1.52 3.4 26 46.72 37.97 777 44.22 +1.2AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.52 4 26.20 -4.4ApolloCRE ARI 1.84 9.5 12 19.50 17.56 576 19.35 +4.9ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 7 25.74 -.3ApolloGM APO 1.95e 5.6 12 37.35 28.00 335 34.75 +3.8ApollG pfA APOpA 1.59 6.1 ... 26.62 23.98 18 25.91 -1.4sApolG pfB APOpB 1.59 6.3 ... 25.42 24.25 43 25.43 +2.4ApolloI 43 AIY 1.72 6.8 ... 26.70 24.99 21 25.32 -2.9ApollSrFlt AFT 1.08a 6.7 ...q 18.69 15.94 67 16.09 -.8ApolloTact AIF 1.20a 7.7 ...q 16.39 15.27 37 15.63 -.8AppHReit n APLE 1.20 6.7 40 20.19 16.72 868 17.87 -8.4ApldIndlT AIT 1.20 1.6 21 78.90 55.25 152 76.95 +13.0sAptargrp ATR 1.28 1.2 30 104.95 79.97 215 103.89 +20.4Aptiv APTV .22 .2 18 103.23 78.39 1474 92.06 +8.5AquaAm WTR .88f 2.4 27 39.55 32.37 597 36.91 -5.9Aquantia n AQ ... ... ... 18.49 9.60 104 12.52 +10.5Acquavnt n WAAS ... ... ... 18.72 10.87 28 18.03 +16.2Aramark ARMK .90f 2.2 21 46.09 36.29 631 41.21 -3.6sArborRT ABR 1.00 8.3 10 12.11 7.88 906 12.07 +39.7Arbor prA ABRpA 2.06 8.0 ... 26.32 24.81 1 25.88 +2.1ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 1 25.45 -.4ArborR pfC ABRpC 2.13 8.1 ... 26.58 25.51 2 26.19 ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.23 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 14.23 16.51 ArcelorM rs MT .10p ... 7 37.50 24.74 1665 30.95 -4.2ArchCoal ARCH 1.60 1.8 8 102.61 68.95 140 88.07 -5.5ArchDan ADM 1.34 2.7 21 51.11 38.59 2692 50.45 +25.9Archrock AROC .53f 4.1 26 13.75 8.25 566 12.75 +21.4 Arconic ARNC .24 1.1 ...dd 31.17 16.47 2150 21.90 -19.6tArconic pf ARNCp 3.75 4.4 ... 92.00 84.56 46 86.00 +.2Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.50 317 7.00 -32.4ArcusBio n RCUS ... ... ... 19.67 10.80 275 14.89 -13.4Ardaugh n ARD .56 3.5 ... 22.33 14.77 26 16.15 -23.5ArdmoreSh ASC ... ... ...dd 9.05 6.40 156 6.80 -15.0sAresCmcl ACRE 1.16f 8.0 13 14.48 11.96 98 14.52 +12.6AresDyCr ARDC 1.40 8.8 ...q 16.73 15.74 89 15.89 -3.2AresMgmt ARES 1.05e 4.9 14 25.95 17.65 594 21.55 +7.8AresMg pfA ARESpA 1.75 6.5 ... 27.35 25.31 20 27.07 +2.2Argan AGX 1.00 2.5 9 69.95 34.90 78 40.10 -10.9ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 2 25.50 +.9ArgoGpInt ARGO 1.08b 1.7 13 65.90 49.65 128 63.30 +18.1AristaNetw ANET ... ... 55 313.37 169.61 1684 304.20 +29.1sArkInnova ARKK ... ... ...q 48.88 32.00 234 48.99 +32.1sArkIndInno ARKQ ... ... ...q 37.17 28.96 17 37.20 +12.9ArkGenom ARKG ... ... ...q 33.06 23.25 92 32.99 +34.7sArkWebX.O ARKW .94p .6 ...q 59.54 38.47 86 59.44 +29.0Ark 3dPr n PRNT ... ... ... 27.21 22.65 11 26.78 +9.9sArk IsrTc n IZRL ... ... ... 22.20 19.16 6 22.15 +8.8ArlingAst AI 2.20 21.6 ...dd 13.41 9.88 418 10.18 -13.6ArlingAst23 AIW 1.66 6.8 ... 25.21 23.58 2 24.37 -.3ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 10 24.25 ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 1 24.60 -1.4ArmadaHof AHH .80 5.0 21 16.17 12.73 141 15.85 +2.1ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 15 25.57 +.5ArmrR pfB ARRpB 1.97 7.9 ... 25.29 24.09 25 25.08 +.2ArmourR rs ARR 2.72 11.5 6 27.55 21.40 358 23.74 -7.7ArmsFloor AFI ... ... 52 18.24 12.03 154 18.05 +6.7ArmstrWld AWI ... ... 16 71.35 45.45 333 69.30 +14.5ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 13 17.56 -2.4ArrowEl ARW ... ... 11 87.26 72.31 527 79.84 -.7ArwQVMEq QVM ... ... ...q 30.15 25.31 29.40 +6.0ArtisanPtr APAM 2.40a 7.2 23 41.45 29.50 167 33.55 -15.1AskanoG g AKG ... ... ... 1.38 .43 159 .85 +20.4AsburyA ABG ... ... 10 77.75 50.30 71 76.00 +18.8AshfordHT AHT .48 7.4 ...dd 8.66 5.42 707 6.53 -3.0Ashfrd pfD AHTpD 2.11 8.1 ... 26.29 25.06 2 26.04 +3.4AshfHT pfF AHTpF 1.84 7.6 ... 25.50 22.21 11 24.11 -5.1AshfrH pfG AHTpG 1.84 7.6 ... 25.44 22.23 6 24.15 -3.9AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 3 24.50 -3.6AshfrdH pfI AHTpI 1.88 7.7 ... 25.16 22.62 13 24.39 -2.9Ashford AINC ... ... 24 109.82 53.00 10 92.00 -1.1Ashland ASH 1.00f 1.2 47 86.63 60.28 273 84.60 +18.8AsiaPc APB .61e 2.1 ...q 15.71 12.95 39 13.60 -5.7AsiaTigr GRR .07e .6 ...q 11.49 10.08 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 4 4.88 AspenIns AHL .96 2.3 ...dd 46.45 34.80 20217 41.00 +1.0Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 41 25.79 -5.5AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 28 24.92 -3.3AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 7 25.97 -4.5AsscBc pf D ASBpD ... ... ... 26.23 24.08 45 24.92 -4.0AsscdBanc ASB .60 2.2 17 29.03 20.95 957 27.35 +7.7AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.50 32.80 6 37.75 +10.7Assurant AIZ 2.24 2.1 52 111.43 84.34 623 104.27 +3.4AssuredG AGO .64 1.6 8 42.88 32.97 570 41.22 +21.7AsdGMu01 AGOpB 1.72 6.6 ... 26.37 25.36 10 26.07 +.2AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 7 25.66 -1.9AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 3 24.97 -.4AsteriasBio AST ... ... ...dd 3.74 1.20 125 1.60 -28.9AstraZen s AZN 1.37e 3.5 10 39.76 29.14 2827 38.65 +11.4AtHomGr n HOME ... ... 50 40.97 20.07 681 37.01 +21.8Atento SA ATTO .34p ... 12 12.90 5.45 75 6.90 -32.0Athene n ATH ... ... ... 55.22 43.09 685 50.18 -3.0AtkoreInt n ATRK ... ... ... 28.67 16.15 291 27.79 +29.6AtlPwr g AT .12 ... ...dd 2.60 1.80 1084 2.20 -6.4ATMOS ATO 1.94 2.1 17 94.85 76.46 359 91.80 +6.9AurynRs n AUG ... ... ... 2.55 .97 62 1.08 -34.1AutoNatn AN ... ... 12 62.02 41.70 310 46.42 -9.6Autohome ATHM ... ... 14 119.50 52.93 826 82.31 +27.3Autoliv ALV 2.32 2.5 15 115.42 75.70 276 91.71 +.2AutoZone AZO ... ... 16 797.89 519.41 229 766.12 +7.7Auxilio n AUXO ... ... 32 3.62 3.36 3.47 Avalara n AVLR ... ... ... 59.40 32.10 286 39.91 -9.5AvalonHld AWX ... ... ...dd 20.20 1.83 1294 4.72 +136.0AvalonBay AVB 5.88 3.2 25 189.89 152.65 392 184.49 +3.4Avangrid n AGR 1.76f 3.5 39 54.55 45.17 265 49.62 -1.9AvanosMd AVNS ... ... 31 66.22 41.51 63.75 +38.0AvayaHl n AVYA ... ... 20 23.76 19.08 826 22.90 +14.5AveICSFd ACP 1.44 10.9 ...q 14.93 13.31 13.24 -5.6AveryD AVY 2.26 2.1 35 123.67 91.98 289 106.42 -7.3Avianca AVH .18e 3.3 ... 9.76 5.35 102 5.40 -32.8AvinoSG g ASM ... ... ... 1.80 .85 93 1.01 -24.6Avista AVA 1.49 2.9 29 52.91 47.50 428 51.41 -.2Avon AVP ... ... 21 2.99 1.38 4794 2.09 -2.8Axalta AXTA ... ... 75 38.20 28.04 1436 30.15 -6.8AXIS Cap AXS 1.56 2.7 ...dd 62.64 47.43 397 58.17 +15.7AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 8 25.17 -.2AxisCap pfE AXSpE ... ... ... 25.85 23.39 76 25.00 -.7Azul n AZUL ... ... ... 35.05 15.53 489 16.40 -31.2AzurePwr n AZRE ... ... ... 18.10 12.53 5 15.51 +9.2B -B&G Foods BGS 1.90 6.2 9 39.75 22.00 441 30.60 -12.9B2gold g BTG ... ... 29 3.30 2.10 1780 2.34 -24.5BB&T Cp BBT 1.62f 3.1 15 56.31 43.03 1505 52.12 +4.8BB&T pfD BBTpD ... ... ... 26.35 24.87 16 25.86 +1.6BB&T pfE BBTpE 1.41 5.6 ... 26.20 24.49 29 25.28 +.1BB&T pfF BBTpF 1.30 5.2 ... 25.67 23.50 25 25.21 +.7BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 20 25.17 BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 34 26.10 -3.3tBBVABFrn BFR .25e 2.9 ... 27.45 9.15 888 8.61 -65.8BBX Cap n BBX .03 .4 9 10.17 6.32 199 7.43 -6.8BCE g BCE 3.02 ... ... 49.06 40.19 447 41.24 -14.1BG Staffing BGSF 1.20 4.4 31 29.59 14.45 106 27.08 +69.9BGCPtrs 42 BGCA 2.03 8.0 ... 26.58 25.25 25.42 -1.9BHP BillLt BHP 1.66e 3.4 ... 52.62 39.92 1459 49.32 +7.2BHPBil plc BBL 1.66e 3.8 ... 47.92 34.96 990 43.94 +9.0BP MidPt n BPMP ... ... ... 23.00 16.83 143 19.55 -5.0BP PLC BP 2.38 5.5 23 47.83 34.21 4100 43.26 +2.9BP Pru BPT 3.60e 12.3 5 31.80 18.65 122 29.20 +45.3BRF SA BRFS ... ... ... 15.50 4.65 1117 4.83 -57.1BRT BRT .80f 6.1 11 14.20 7.63 18 13.10 +11.1BT Grp s BT .99e 6.8 ... 19.79 13.53 642 14.57 -20.0BWX Tech BWXT .64 1.0 32 72.18 53.11 501 63.75 +5.4B&W Ent n BW ... ... ...dd 7.66 1.30 757 1.35 -76.2BabShDHi BGH 1.84 9.3 ...q 20.83 18.35 49 19.72 +1.8BadgerMtr s BMI .60f 1.1 56 55.45 41.00 109 55.15 +15.4BakHuGE n BHGE .72f 2.2 ...cc 38.10 25.53 3090 33.41 +5.6BallCorp s BLL .40 1.0 21 43.24 34.71 1567 41.67 +10.1Ballanty BTN ... ... ...dd 6.70 3.95 1 4.30 -7.5BanColum CIB 1.27e 2.8 ... 51.38 36.38 312 44.96 +13.4BancCalif BANC .52 2.6 15 23.40 17.10 367 19.90 -3.6BcCalif pfC BANCpC 2.00 7.7 ... 26.80 25.46 25.94 -1.1BcCalif pfE BANCpE ... ... ... 28.59 24.70 6 26.60 +.7BcCal pfD BANCpD 1.84 7.0 ... 26.76 25.58 5 26.46 -.3BcBilVArg BBVA .27e 4.2 ... 9.54 6.00 1926 6.37 -25.1BcoBrades s BBDO .02r .4 ... 11.90 5.49 6 6.20 -26.4BcoBrad s BBD .06a .9 ... 11.98 6.53 8518 6.94 -25.5tBcoLatin BLX 1.54 7.2 12 30.50 21.46 100 21.35 -20.6tBcoMacro BMA ... ... 5 136.10 43.37 664 42.50 -63.3BcoSantSA SAN .21e 4.2 ... 7.57 4.88 4396 5.09 -22.2BcoSBrasil BSBR .29e 3.5 5 12.11 7.20 1025 8.29 -14.3BcSanChile BSAC .85e 2.7 ... 35.09 26.41 136 31.22 -.2BcoChile BCH 2.12e 2.4 ... 104.17 77.86 74 89.55 -5.2BcpSouth BXS .68f 2.0 ... 35.55 27.20 588 34.35 +9.2Bcp NJ BKJ .24b 1.4 22 17.95 14.43 6 17.00 -2.2BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.16e 5.1 ...q 24.19 19.66 32 22.59 +3.8BkofAm BAC .60f 1.9 16 33.05 22.75 38499 31.27 +5.9BkAML pfI BMLpI 1.59 6.3 ... 26.39 25.26 25.16 -3.2BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 7 24.65 +5.5BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 25.44 -1.6BkAm pfE BACpE 1.02 5.0 ... 24.99 23.03 11 24.23 +1.7BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.6 ... 1352.71 1187.95 3 1299.50 -1.5BkAm pfW BACpW 1.66 6.4 ... 27.53 25.82 159 25.86 -4.8BkAm pfY BACpY 1.63 6.2 ... 27.39 25.82 133 26.12 -3.3BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 47 26.14 -3.9BkAm pfC BACpC ... ... ... 27.83 25.41 43 26.20 -4.5BkAML pfL BMLpL 1.02 4.3 ... 24.47 22.14 12 23.77 +1.1BkAML pfH BMLpH .77 3.5 ... 22.80 20.09 19 22.07 +2.1BkAML pfG BMLpG .77 3.5 ... 22.83 20.31 12 21.96 +1.4Bk of But n NTB 1.28 2.5 16 53.63 31.36 184 51.85 +42.9BkHawaii BOH 2.40 2.9 18 89.09 74.72 148 83.93 -2.1BkMont g BMO 3.84e ... ... 84.71 71.37 530 82.15 +2.7BkNYMel BK 1.12f 2.1 13 58.99 49.39 3620 52.89 -1.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1310 Declined 1456 New Highs 105 New Lows 28 Vol. (in mil.) 2,629 Pvs. Volume 2,796 1,928 2,268 1399 1438 143 34 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 A MAMJJ 24,960 25,560 26,160 Dow Jones industrialsClose: 26,064.02 Change: 14.38 (0.1%) 10 DAYS 6,800 7,200 7,600 8,000 8,400 A MAMJJ 7,720 7,900 8,080 Nasdaq compositeClose: 8,030.04 Change: 12.14 (0.2%) 10 DAYSDOW 26122.24 26037.85 26064.02 +14.38 +0.06% s s s +5.44% DOW Trans. 11475.74 11380.91 11390.58 -22.19 -0.19% t s s +7.33% DOW Util. 728.49 723.81 725.71 -1.50 -0.21% t s s +0.32% NYSE Comp. 13130.50 13075.14 13084.81 -17.22 -0.13% s s s +2.15% NASDAQ 8046.31 8009.59 8030.04 +12.14 +0.15% s s s +16.32% S&P 500 2903.77 2893.50 2897.52 +0.78 +0.03% s s s +8.37% S&P 400 2050.15 2036.42 2043.94 -0.12 -0.01% s s s +7.54% Wilshire 5000 30271.17 30149.04 30201.93 -20.50 -0.07% s s s +8.66% Russell 2000 1733.45 1722.36 1728.42 +0.01 ...% s s s +12.56% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, August 29, 2018

PAGE 34

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 21 25.49 +1.4BkNova g BNS 3.28f ... 9 66.78 55.85 1171 59.44 -7.9BankUtd BKU .84 2.1 13 44.97 30.37 649 39.94 -1.9BarHarbr s BHB .80f 2.7 20 32.48 25.09 9 29.35 +8.7Br iPthCrd OILB ... ... ... 74.18 46.29 1 71.03 +20.1BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 146.53 1 171.97 +8.6BarSelMLP ATMP 1.17e 5.4 ...q 22.97 17.78 41 21.62 +4.2BiP Cmdty DJP ... ... ...q 25.80 22.07 438 23.09 -5.4BarcGsci36 GSP ... ... ...q 17.81 12.97 3 16.63 +7.0BrcEnEu n FLEU ... ... ... 180.26 132.92 145.85 -8.4BiPNickel JJN ... ... ...q 17.50 12.10 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.65 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 6.89 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.71 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 32.99 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 32.57 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 55.14 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 43.00 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.73 49 27.00 +18.3BiP Alum JJU ... ... ...q 20.10 16.89 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 136 26.72 +.2BiPIndMet JJM ... ... ...q 30.93 26.95 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .34 .23 .23 BiPEngy JJE ... ... ...q 6.92 5.14 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6sBarcCAPE CAPE ... ... ...q 130.37 107.48 1 130.40 +11.9BiPSPMLP IMLP 1.22e 6.4 ...q 19.89 15.44 1 19.08 +6.1Barclay BCS .15e 1.6 ... 12.55 9.25 1873 9.62 -11.7iPthNtGs n GAZB ... ... ... 47.02 36.56 40.16 -1.7BiP SPVix XVZ ... ... ...q 24.00 17.32 18.63 -18.8Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.35 16.42 49 17.61 +.6B iPVxST rs VXX ... ... ...q 56.50 25.59 23255 28.89 +3.5BarcWomLd WIL ... ... ...q 70.29 61.94 1 68.58 +2.2Barings BBDC 1.20 11.5 ... 12.19 7.57 250 10.45 +29.7Triangle 22 TCCA 1.59 6.3 ... 25.78 24.09 25.23 +.4TriangC 22 TCCB 1.59 6.3 ... 25.90 23.99 25.24 +.2BaringsCp s MCI 1.20 7.8 ...q 16.36 14.70 10 15.45 +1.2BaringsPt MPV 1.08 7.4 ...q 15.65 13.94 15 14.50 +2.8BarcDisab RODI ... ... ...q 70.00 65.41 70.00 B&N Ed n BNED .60 11.2 20 9.10 4.93 375 5.37 -34.8BarnesNob BKS .60 11.3 ...dd 8.00 4.10 902 5.30 -20.9Barnes B .64 .9 63 72.87 52.42 108 68.06 +7.6Barnwell BRN ... ... ...dd 2.95 1.63 8 1.95 -6.3BarrickG ABX .12 1.1 59 18.35 9.72 14324 10.62 -26.6BasicEn n BAS ... ... ... 26.75 7.43 170 9.30 -60.4BauschHl BHC ... ... 6 27.79 10.94 2063 23.46 +12.9Baxter s BAX .76 1.0 34 76.51 60.78 2728 73.06 +13.0BaytexE g BTE ... ... 5 4.85 2.30 1843 3.24 +8.0BeazerHm BZH ... ... 15 23.24 12.19 361 12.99 -32.4sBectDck BDX 3.00 1.2 ...cc 256.92 191.53 638 257.65 +20.4BectDk pfA BDXA ... ... ... 64.95 54.18 95 64.87 +12.0Belden BDC .20 .3 14 87.15 53.65 244 73.01 -5.4Belden pfB BDCpB ... ... ... 114.45 74.97 5 97.19 -5.7Belltrx g rs BXE ... ... 1 3.10 .84 8 .99 -42.4Belmond BEL ... ... ...cc 16.55 10.30 800 16.50 +34.7Bemis BMS 1.24 2.5 20 53.00 40.60 314 50.00 +4.6BenchElec BHE .60 2.3 38 35.80 23.98 184 26.30 -9.6Berkley WRB 1.52e 1.9 15 79.74 62.00 213 78.82 +10.0Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 12 24.73 -1.9Berkly pfC WRBpC ... ... ... 27.00 24.45 23 25.01 -4.5Berkly pfD WRBpD 1.44 5.8 ... 26.50 24.10 39 24.74 -4.6BerkHa A BRK/A ... ... 26 326350.03 259040.00 0 317124.00 +6.6BerkH B BRK/B ... ... 29 217.62 172.61 2806 210.77 +6.3BerkHBcp BHLB .88 2.1 19 44.25 33.15 149 41.85 +14.3BerryPlas BERY ... ... 18 61.71 45.24 882 47.49 -19.1BestBuy BBY 1.80f 2.3 28 84.37 51.61 18382 77.57 +13.3Best Inc n BSTI ... ... ... 13.54 7.35 906 7.84 -12.7BigLots BIG 1.20 2.5 15 64.42 36.20 848 48.92 -12.9Biglari B BH ... ... 5 269.58 176.19 5 198.03 -21.3Biglari A BH/A ... ... ... 1036.79 935.00 0 945.00 BioAmber BIOA ... ... ...dd .72 .16 .16 -60.0BioRadA BIO ... ... 26 345.15 212.02 147 324.66 +36.0BioRadB BIO/B ... ... 82 317.00 215.25 317.00 +33.1BiohvnPh n BHVN ... ... ... 44.28 16.50 358 37.82 +40.2BioPhrmX BPMX ... ... ...dd .39 .10 2867 .16 +44.5BioTime BTX ... ... 3 3.16 1.98 148 2.57 +19.5BioTime wt BTX/WS ... ... ... .28 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 3 1.62 +24.6BitautoH BITA ... ... 11 54.42 18.47 453 22.55 -29.1BlkHillsCp BKH 1.90 3.2 18 70.97 50.49 178 59.29 -1.4BlkHCp un BKHU ... ... ... 77.25 56.40 3 63.96 -3.3BlKnight n BKI ... ... 49 56.45 42.70 260 53.30 +20.7BlkStMin n BSM 1.35f 7.3 31 19.29 16.36 188 18.44 +2.8BlackBerry BB ... ... ...dd 14.55 9.07 4233 10.94 -2.1BlackRock BLK 12.52f 2.6 19 594.52 408.62 516 483.35 -5.9Blrk22Gl n BGIO ... ... ... 10.20 8.80 95 8.94 -8.8BlkBldAm BBN 1.58 7.2 ...q 23.96 21.26 120 21.92 -5.5BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 5 14.86 +2.1BlkCAIT BFZ .87 6.8 ...q 14.71 12.65 105 12.71 -7.8BlkCorBd BHK .78 6.1 ...q 14.26 12.63 154 12.87 -8.3BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 261 10.68 -2.4BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.03 169 12.42 -6.8BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.11 82 11.37 -2.8BlkEngyRs BGR 1.32 9.0 ...q 15.77 12.40 72 14.61 +3.0sBlkEnhC&I CII 1.20 7.0 ...q 17.28 14.74 84 17.26 +5.4BlkEEqDv BDJ .56 5.9 ...q 9.65 8.03 407 9.46 +2.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 3 13.00 -3.0BlkFltRtInc FRA .81 5.9 ...q 14.63 13.69 101 13.81 +.1BlkFloatR BGT .70 5.3 ...q 14.33 13.02 96 13.20 -5.2BlkFL2020 BFO .37 2.6 ...q 15.15 13.46 4 14.25 -1.2BlkGlbOp BOE 1.16 10.3 ...q 13.08 10.45 117 11.28 -9.8BlkHlthSci BME 2.40 6.0 ...q 41.54 32.81 21 40.29 +10.4BlkIT BKT .37 6.5 ...q 6.40 5.70 96 5.76 -6.6BlkIntlG&I BGY .59 10.1 ...q 6.85 5.63 204 5.82 -10.7BlkIQM BKN .74a 5.2 ...q 15.54 13.49 14 14.12 -5.4BlkLtdD BLW .95 6.3 ...q 16.30 14.77 63 15.00 -5.6BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 18 11.45 -4.6BlkMDMB BZM .65 4.2 ...q 14.87 13.02 13.08 -4.0BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.82 -8.0BlkMultSec BIT 1.40a 7.9 ...q 18.77 16.56 56 17.71 -2.4BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 49 13.22 -5.0BlkMuNYInt MNE .69 5.4 ...q 14.43 12.51 10 12.67 -6.9BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 111 13.02 -8.3BlkMunHIQ MFL .86 6.7 ...q 15.29 12.64 99 12.75 -12.8BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.30 38 12.36 -7.7BlMunhNJQ MUJ .71a 5.5 ...q 14.93 12.88 61 12.91 -10.8tBlkMunihQ MUS .81 6.8 ...q 14.22 11.92 43 11.91 -11.0BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 51 12.12 -12.9BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 102 13.36 -8.9BlkMunyInv MYF .97 7.0 ...q 16.18 13.58 30 13.96 -6.0BlkMunyIQ MFT .85 6.6 ...q 15.30 12.74 14 12.86 -7.7BlkMYMIQ MIY .83 6.5 ...q 14.35 12.77 74 12.85 -8.2BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 77 11.97 -7.4tBlkMunyPaQ MPA .86 6.5 ...q 14.76 13.14 43 13.11 -8.6BlMunyQlty MQY .96 7.0 ...q 16.09 13.66 22 13.75 -9.4BlkMuniyQ3 MYI .70 5.7 ...q 14.86 12.36 205 12.38 -10.4BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 64 13.37 -10.7Blk2018 BPK .06 .4 ...q 15.05 14.71 6 15.02 +1.7BlkMu2020 BKK .47a 3.1 ...q 15.82 14.92 53 14.99 -.1BlkMuBdT BBK .76a 5.3 ...q 16.14 13.95 30 14.35 -5.3BlkMuIIQ BAF .82 6.1 ...q 15.58 13.32 17 13.52 -8.7BlkMunIIT BBF .87 6.2 ...q 15.80 12.75 18 13.96 -.4BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 50 13.09 -7.8BlkMuIT BFK .78 6.0 ...q 14.72 12.64 61 12.98 -7.9BlkMuIT2 BLE .95a 6.8 ...q 15.59 13.31 13.99 -3.0BlkMuTTT BTT .86a 4.0 ...q 23.13 20.98 135 21.31 -4.6BlkMunienh MEN .73a 7.0 ...q 12.27 10.31 50 10.35 -11.2BlkMunihld MHD .89a 5.8 ...q 17.98 14.90 33 15.30 -7.4BlkMunihd2 MUH .81a 5.8 ...q 16.04 13.58 23 14.04 -5.0BlkMunvst MVF .64a 7.4 ...q 9.97 8.58 8.67 -9.8BlkMuniv2 MVT .88a 6.3 ...q 15.91 13.84 60 13.86 -10.3BlkMunyAZ MZA .83 5.5 ...q 17.40 14.50 15.08 -6.7BlMunyldCA MYC .74a 5.8 ...q 15.65 13.09 65 13.44 -9.1BlkMuniyld MYD .80a 5.8 ...q 15.58 13.04 86 13.77 -5.2tBlkMunyNJ MYJ .90 6.7 ...q 16.95 13.41 100 13.37 -15.4BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 31 12.01 -8.3BlkNJMB BLJ .83a 6.1 ...q 15.47 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 6 14.87 +1.2BlkNYMB BQH .74 5.7 ...q 15.65 12.94 3 13.01 -11.6BlkNYIQT BSE .69 5.4 ...q 13.69 12.14 24 12.67 -3.7BlkNYIT BNY .83 6.7 ...q 15.44 12.38 20 12.45 -12.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.84 -13.3BlkRsCmdy BCX .79 8.7 ...q 10.50 8.44 316 9.00 -7.9BlkSciTch BST 1.20 3.4 ...q 35.83 23.50 64 35.24 +32.0BlkStMT BSD .78a 6.2 ...q 15.61 12.41 14 12.56 -8.2BlkU&Inf BUI 1.45 7.0 ...q 21.74 19.08 38 20.79 -3.8BlkVAMB BHV .83 5.3 ...q 19.27 15.53 15.76 -8.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 56 18.04 +.2BlkstGSOSt BGB 1.26 7.9 ...q 16.21 15.51 85 15.97 +1.7Blackstone BX 2.70e 7.4 13 37.52 29.58 1682 36.72 +14.7BlkstnMtg BXMT 2.48 7.3 13 34.18 29.51 586 33.97 +5.6BlkLSCrInc BGX 1.18 7.0 ...q 17.05 15.60 42 16.80 +5.5BlockHR HRB 1.00 3.8 9 29.92 22.45 2884 26.11 -.4BlonderT BDR ... ... ...dd 2.20 .38 309 1.50 +147.5BlueAprn n APRN ... ... ...dd 6.25 1.72 1303 2.13 -47.1BlueCapRe BCRH 1.20 12.0 ...dd 19.15 9.10 9 10.00 -17.0BluegVac n BXG .60 3.1 ... 26.22 13.00 203 19.55 +7.1BlueLinx rs BXC ... ... 11 46.42 7.57 91 35.89 +267.7BluerkRsd BRG 1.16 11.8 ...dd 11.81 7.02 90 9.84 -2.7BluerkRs pf BRGpA 2.06 8.0 ... 27.00 24.53 10 25.76 -2.3BluerkR pfD BRGpD 1.78 7.3 ... 25.92 20.84 2 24.22 -3.9BluerkR pfC BRGpC 1.91 7.6 ... 26.50 22.48 8 25.20 -1.0Boeing BA 6.84 1.9 33 374.48 234.29 2444 351.21 +19.1BoiseCasc BCC .28 .6 16 49.30 28.60 204 44.40 +11.3BonanzaCE BCEI ... ... ...dd 40.38 23.33 216 32.65 +18.3sBootBarn BOOT ... ... 14 28.30 7.37 883 28.70 +72.8sBoozAllnH BAH .76 1.5 25 51.09 33.44 898 50.78 +33.2BorgWarn BWA .68 1.5 13 58.22 42.06 1654 46.19 -9.6BostBeer SAM ... ... 36 329.95 145.25 212 296.30 +55.0BostProp BXP 3.20 2.4 31 132.82 111.57 753 130.82 +.6BosProp pfB BXPpB 1.31 5.3 ... 26.36 22.69 3 24.95 -1.2BostonSci BSX ... ... 27 37.30 24.54 5536 35.06 +41.4BldrG&IFd BIF .11a 1.0 ...q 11.84 9.72 119 11.23 +1.3BovieMed BVX ... ... ...dd 5.49 2.24 53 4.93 +89.6BowlA BWL/A .68 4.6 41 16.64 13.61 0 14.75 -1.7Box Inc n BOX ... ... ...dd 29.79 17.25 6776 26.61 +26.0BoydGm BYD .20 ... 24 40.44 24.53 2156 36.24 +3.4BradyCp BRC .83 2.1 25 40.90 32.70 104 38.95 +2.8BraemHot BHR .64 5.7 9 12.10 8.44 115 11.24 +15.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 20 18.69 15.21 1372 16.81 -7.6BrasilAgro LND ... ... ... 4.55 3.21 1 3.62 +3.3Braskem BAK .78e 2.7 ... 33.73 21.32 130 28.85 +9.9BridgptEd BPI ... ... 19 13.63 5.31 395 12.79 +54.1BrigStrat BGG .56 2.7 12 27.34 16.26 272 20.45 -19.4sBrightHrz BFAM ... ... 55 119.02 77.69 334 119.36 +27.0BrghtSch n BEDU ... ... 95 28.18 10.80 193 12.40 -33.6BrghtSph BSIG ... ... ...cc 16.31 11.89 455 12.71 -21.5Brinker EAT 1.52 3.5 14 54.14 29.50 710 43.53 +12.1 Brinks BCO .60 .8 ...dd 88.10 67.58 229 77.75 -1.2BrMySq BMY 1.60 2.7 60 70.05 49.96 3051 60.17 -1.8BristowGp BRS .28 2.6 ...dd 18.91 8.04 356 10.74 -20.3BritATob s BTI 2.24e 4.5 ... 71.45 48.00 1192 50.02 -25.3BrixmorP BRX 1.10 6.0 15 19.81 13.74 1144 18.33 -1.8BroadrdgF BR 1.94f 1.5 39 135.13 76.29 492 133.11 +47.0Brookdale BKD ... ... ...dd 12.19 6.28 2560 9.60 -1.0BrkfdAs g s BAM .60 1.4 15 44.33 37.22 739 43.83 +.7BrookBus n BBU .25 .6 ... 45.66 29.00 23 44.69 +29.5tBrkfDtla pf DTLAp 1.91 8.6 ... 31.31 22.08 20 22.29 -22.6BrkGblInf INF 1.40 11.0 ...q 13.87 11.02 15 12.68 -1.9BrkfInfra s BIP 1.88 4.6 29 46.88 37.27 152 40.82 -8.9BrkRlAs n RA .20p ... ... 24.36 21.06 113 23.41 +.2BrkfReEn BEP 1.96 6.1 ... 36.00 29.57 106 31.93 -8.5HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.0 28 30.64 22.23 748 30.12 BrownFA s BF/A .79 1.5 31 57.70 38.86 58 52.47 +5.0BrownFB s BF/B ... ... 30 59.58 39.82 1158 52.33 Brunswick BC .76 1.1 18 69.60 48.04 504 67.03 +21.4Buckeye BPL 5.05 13.9 11 59.67 32.03 597 36.30 -26.7Buckle BKE 1.00e 3.8 13 29.65 14.05 413 26.00 +9.5Buenavent BVN ... ... ...dd 16.80 11.67 528 12.70 -9.8BldBear BBW ... ... 18 10.45 7.25 144 7.95 -13.6BungeLt BG 2.00 3.1 28 83.20 61.28 1301 64.75 -3.5BurlStrs BURL ... ... 36 172.65 84.39 823 167.13 +35.8BylineBc n BY ... ... ... 24.80 19.02 34 23.34 +1.6C -C&J Eng n CJ ... ... ... 36.57 21.22 369 23.60 -29.5CTrkMH23 MLPC .89e 5.8 ...q 16.87 12.85 1 15.41 +1.2CtrMillr n MLPE ... ... ... 25.56 19.84 22.49 -3.0CAE Inc g CAE .36 ... ... 21.70 15.66 117 20.02 +7.9CAI Intl CAI ... ... 7 40.11 19.35 81 26.45 -6.6CBIZ Inc CBZ ... ... 27 24.00 14.35 166 23.50 +52.1CBL Asc CBL .80 18.0 2 9.10 3.80 2626 4.45 -21.4CBL pfD CBLpD 1.84 10.1 ... 24.96 16.30 70 18.25 -16.5CBL pfE CBLpE 1.66 10.1 ... 25.08 15.06 47 16.49 -25.2CBRE GRE IGR .60 8.0 ...q 8.05 7.17 133 7.53 -4.9CBRE Grp CBRE .20 .4 19 50.43 35.00 1373 48.34 +11.6CBS A CBS/A .72f 1.3 16 65.17 47.98 2 53.72 -10.1CBS B CBS .72 1.3 12 64.99 47.54 1248 53.39 -9.5CCA Inds CAW ... ... 13 3.75 2.44 0 2.80 -11.1CF Inds s CF 1.20 2.4 ...dd 51.05 28.47 1927 50.71 +19.2CGG rs CGG ... ... 1 7.50 1.88 4 2.80 -37.3CGI g GIB ... ... ... 66.31 49.41 81 65.51 +20.6CIT Grp CIT .64 1.2 21 56.14 43.25 399 54.04 +9.8CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 0 10.90 +7.1CMS Eng CMS 1.43 2.9 30 50.83 40.48 1503 48.82 +3.2CNA Fn CNA 1.40f 3.1 13 55.62 44.27 155 45.10 -15.0CNH Indl CNHI .14e 1.2 ...cc 15.65 10.09 991 12.13 -9.5CNO Fincl CNO .40 1.8 14 26.47 18.65 936 21.87 -11.4CNOOC CEO 4.92e 2.8 ... 185.72 117.85 78 174.65 +21.7CNX Midst CNXM 1.34 6.5 12 21.05 15.25 93 20.59 +22.8CNX Resc CNX .04 .3 ...dd 18.37 11.69 1595 15.65 +7.0sConslCoal n CCR 2.05f 11.0 ... 18.40 13.15 67 18.60 +18.8CONSOL n CEIX ... ... 11 48.12 19.51 215 41.19 +4.3tCPFL Eng CPL .12e 1.2 ... 17.69 10.41 35 10.41 -9.5CPI Aero CVU ... ... 13 11.75 7.60 30 8.75 -2.2CRH Med CRHM ... ... ...cc 4.25 1.46 98 4.10 +54.7CRH CRH .72e 2.2 ... 39.32 31.38 521 33.35 -7.6CsopChiA50 AFTY 1.17e 7.8 ...q 20.51 13.83 7 15.04 -14.6Csop ChInt CNHX ... ... ...q 31.99 24.65 24.65 -15.4Csop Csi300 HAHA ... ... ...q 36.52 26.87 27.12 -19.4CSS Inds CSS .80 5.6 ...dd 30.29 13.56 23 14.32 -48.5CTS CTS .16 .4 30 39.20 21.80 108 36.60 +42.1CURO Gp n CURO ... ... 63 30.95 13.50 141 30.63 +117.5CVR Engy CVI 3.00f 7.9 ...cc 47.67 20.05 398 38.14 +2.4CVR Ptrs UAN .71e 18.6 ...dd 4.20 2.58 96 3.81 +16.2CVR Rfng CVRR 2.95e ... 19 26.00 7.70 239 21.10 +27.5CVS Health CVS 2.00 2.7 13 84.00 60.14 5535 74.92 +3.3CWA Inco n CWAI ... ... ... 26.93 24.45 24.87 -2.7CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 25.04 +.1CYSInv pfB CYSpB 1.88 7.6 ... 25.32 23.40 24.70 -.3CabGS t34 GYB .83 3.7 ... 23.45 21.60 1 22.40 -2.6CabcoJCP97 PFH 1.91 20.4 ... 17.65 8.74 16 9.35 -36.6CabAT&T34 GYC .83 3.7 ... 24.00 21.30 22.60 +.2sCableOne n CABO 8.00f 1.0 42 833.21 597.40 19 834.05 +18.6Cabot CBT 1.32 2.0 16 68.63 51.37 293 65.79 +6.8CabotO&G COG .24 1.0 45 29.57 21.71 5070 23.98 -16.2CACI CACI ... ... 17 196.30 121.60 77 193.85 +46.5Cactus n WHD ... ... ... 37.50 19.18 380 33.69 +66.4CadencB n CADE .60f 2.1 27 31.44 20.39 480 28.23 +4.1CaledoMn n CMCL .28 4.2 ... 9.94 5.17 7 6.65 -10.0Caleres CAL .28 .7 18 39.13 24.37 276 38.26 +14.3CalifRes rs CRC ... ... ...dd 48.85 6.83 1579 36.61 +88.3CalifWtr CWT .75 1.9 29 46.15 35.25 128 40.25 -11.2Calix CALX ... ... ...dd 8.00 4.65 130 7.65 +28.6CallGolf ELY .04 .2 48 23.60 13.47 669 22.76 +63.4CallonPet CPE ... ... 22 14.65 9.34 3308 11.20 -7.8Callon pfA CPEpA 5.00 9.6 ... 53.15 47.11 1 51.84 +1.1Calpine CPN ... ... ...dd 15.25 14.37 15.25 +.8CambrE rs CEI ... ... ...dd .40 .08 .10 -19.7Cambrex CBM ... ... 25 67.75 42.55 301 65.45 +36.4CambriaYld SYLD .49e 1.2 ...q 41.00 33.42 9 40.57 +5.7CambFgnY FYLD .75e 2.9 ...q 27.94 23.06 1 25.61 -2.9CambGblV GVAL .54e 2.3 ...q 28.50 22.85 7 23.74 -7.3CamGblMo GMOM .56e 2.1 ...q 29.42 25.92 15 27.13 -.9CambGlAss GAA .55e 2.0 ... 28.60 26.41 1 27.00 -1.8CambrEmS EYLD ... ... ... 38.25 31.10 1 32.23 -7.1CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.00 0 25.36 -1.8CambTail n TAIL ... ... ... 24.66 20.34 11 20.51 -9.2CamValMom VAMO ... ... ...q 28.07 23.36 5 26.31 +5.5CamdenPT CPT 3.08 3.2 25 96.39 78.19 374 95.52 +3.8Cameco g CCJ .40 ... ... 12.19 7.68 1753 10.43 +13.0CampSp CPB 1.40 3.5 13 51.59 32.63 4940 39.83 -17.2CampWrl n CWH .54 2.6 ... 47.62 18.16 716 20.76 -53.6Can-Fite CANF ... ... 13 2.75 1.12 31 1.28 -13.5CdaGoose n GOOS ... ... ... 68.75 17.32 701 58.70 +86.0CIBC g CM 4.49e ... 8 100.01 83.02 315 94.80 -2.7CdnNR gs CNI 1.82f ... ... 90.57 70.59 729 89.34 +8.3CdnNRs gs CNQ 1.34 ... ... 38.20 29.20 1160 35.32 -1.1sCP Rwy g CP 2.60f ... ... 208.33 151.74 305 206.59 +13.0CannaeHl n CNNE ... ... ...dd 21.34 16.16 178 19.47 +14.3Canon CAJ ... ... ... 40.67 31.23 148 32.09 -14.2CantelMed CMD .17e .2 40 130.92 76.55 259 93.67 -8.9CapOne COF 1.60 1.6 16 106.50 76.98 1454 100.54 +1.0CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 47 25.94 -.9CapOne pfD COFpD 1.68 6.4 ... 27.43 25.82 31 26.12 -2.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 22 26.24 -2.9CapOne pfB COFpP 1.50 5.9 ... 25.80 24.91 34 25.49 +.7CpOne pf H COFpH ... ... ... 27.19 25.12 35 26.03 -3.3CapOne pfG COFpG ... ... ... 25.55 23.25 70 24.88 -.6CapSenL CSU ... ... ...dd 16.72 7.18 247 8.60 -36.2CapInv n CIC ... ... ... 10.10 9.60 9.87 +2.0CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.6 13 9.89 8.01 246 8.37 -3.2Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 14 25.28 -.3CarboCer CRR ... ... ...dd 12.69 6.10 184 8.71 -14.4CardnlHlth CAH 1.90 3.6 ...dd 75.75 48.14 2671 52.25 -14.7Care.com CRCM ... ... ...cc 22.95 13.15 144 19.50 +8.1sCarlisle CSL 1.48 1.2 21 128.65 93.53 164 128.15 +12.8CarMax KMX ... ... 20 81.67 57.05 873 77.12 +20.3Carnival CCL 2.00 3.2 15 72.70 56.45 2923 61.74 -7.0CarnUK CUK 1.80f 2.9 ... 72.29 56.76 158 61.13 -7.8CarpTech CRS .80f 1.3 47 61.49 38.38 283 60.06 +17.8CarrSrv CSV .30 1.3 16 28.96 22.16 50 23.39 -9.0Cars.cm CARS ... ... ... 32.94 20.94 628 26.71 -7.4Carters CRI 1.80 1.7 17 129.00 84.85 539 106.44 -9.4sCarvana A n CVNA ... ... ... 62.89 12.17 863 63.02 +229.6CastleBr ROX ... ... ...dd 1.49 .98 103 1.13 -7.4CastlightH CSLT ... ... ...dd 5.95 2.65 741 2.95 -21.3Catalent CTLT ... ... 75 47.87 34.97 2116 43.52 +5.9CatchMTim CTT .54 4.4 ...dd 13.73 11.22 162 12.39 -5.6Caterpillar CAT 3.44f 2.4 17 173.19 114.30 3203 142.00 -9.9CatoCp CATO 1.32 6.2 21 26.88 10.76 211 21.35 +34.1CedarF FUN 3.56 6.7 14 70.82 50.10 327 52.80 -18.8CedarRlty CDR .20 4.4 11 6.29 3.54 244 4.51 -25.8CedarR pfB CDRpB 1.81 7.3 ... 25.61 22.03 2 24.70 -2.3CedrRT pfC CDRpC 1.63 7.1 ... 25.39 18.82 7 22.82 -8.9CelSci wt CVM/WS ... ... ... .05 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.66 .82 4147 2.26 +19.6sCelanese CE 2.16f 1.8 12 118.51 94.38 706 117.43 +9.7Celestic g CLS ... ... 10 12.76 9.79 180 12.32 +17.6Cellcom CEL ... ... 7 10.62 5.43 1 6.16 -39.6tCementos CPAC .50e 4.6 ... 14.11 10.34 3 10.81 -12.8Cemex CX .29t ... ... 9.54 5.72 6547 7.14 -4.8Cemig pf CIG .08e 4.5 ... 2.93 1.66 3109 1.76 -14.6Cemig CIG/C .08e 4.6 ... 2.97 1.58 1.75 -5.5CenovusE CVE .20 ... 7 11.52 7.09 1724 9.69 +6.1sCentene s CNC ... ... 22 146.23 83.56 846 146.38 +45.1CC MLPInf CEN 1.25 12.6 ...q 11.48 8.12 147 9.95 -.1CenterPnt CNP 1.11 4.0 20 30.45 24.81 2093 27.55 -2.9CentElBr B EBR/B ... ... ... 9.06 3.43 7 4.36 -35.8CentElecBr EBR ... ... ... 7.86 3.14 105 3.82 -33.0CnEurRusT CEE .56e 2.4 ...q 28.32 22.26 8 23.00 -5.7CFCda g CEF .01 .1 ...q 13.75 12.57 13.50 +.7CenPacFn CPF .84 3.0 17 33.15 27.19 74 28.44 -4.7sCentSecur CET 1.78e .7 ...q 29.70 24.61 19 29.74 +8.5CentrusEn LEU ... ... ...dd 5.14 2.58 20 2.62 -34.7CentCmtys CCS ... ... 14 36.00 21.90 133 29.30 -5.8CntryLink CTL 2.16 9.6 10 24.20 13.16 11676 22.50 +34.9CerdHCM n CDAY ... ... ...dd 42.46 29.68 273 38.65 +26.6Cervecer CCU .35e 1.3 ... 30.35 24.37 134 27.78 -6.1ChannAdv ECOM ... ... ...dd 15.63 8.30 144 12.95 +43.9CharahSol n CHRA ... ... ... 12.00 6.28 58 7.04 -41.3ChRvLab CRL ... ... 24 130.66 96.70 285 121.77 +11.3ChaseCorp CCF .80f .6 38 131.70 91.60 25 126.95 +5.4ChathLTr CLDT 1.32 6.1 30 23.91 17.90 264 21.74 -4.5CheetahM CMCM ... ... ... 18.18 7.38 998 10.47 -13.3Chegg CHGG ... ... ...dd 31.65 13.52 1007 31.20 +91.2Chemed CHE 1.12 .3 28 335.99 186.09 97 321.56 +32.3Chemours n CC 1.00f 2.2 12 58.08 42.00 1161 45.44 -9.2CheniereEn LNG .56p ... ...dd 69.50 40.69 2062 66.06 +22.7sChenEnLP CQP 2.24 5.9 ...dd 39.97 26.41 1338 38.22 +28.9ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 209 31.31 +13.1CherHMtg CHMI 1.96 10.6 4 19.20 16.01 79 18.51 +2.9ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 3 25.57 -.9ChesEng CHK ... ... 7 5.60 2.53 25348 4.43 +11.9sChesEn pfD CHKpD 4.50 7.8 ... 58.25 45.99 7 57.61 +15.9ChesGranW CHKR .32e 18.0 1 2.30 1.20 46 1.75 -5.4ChespkLdg CHSP 1.60 4.9 34 33.09 24.89 297 32.64 +20.5ChespkUtil CPK 1.48f 1.8 24 87.25 66.35 19 83.70 +6.6Chevron CVX 4.48 3.7 53 133.88 107.04 4681 119.86 -4.3ChiRivet CVR .84 2.6 ... 33.52 26.50 1 31.78 -.1Chicos CHS .34 3.9 11 10.90 6.96 6459 8.83 +.1Chimera rs CIM 2.00 10.6 8 19.77 15.77 645 18.84 +1.9Chimer pfA CIMpA 2.00 7.6 ... 26.74 24.51 15 26.27 +1.7Chimer pfB CIMpB 2.00 7.6 ... 26.47 24.88 23 26.26 +1.8ChiCBlood CO ... ... 38 14.60 8.65 11.79 +18.5ChinaDEd DL .45e ... 10 10.71 6.61 43 8.98 -3.1ChinaEAir CEA ... ... ... 45.33 24.44 22 32.16 -11.0ChinaFd CHN .55e 2.7 ...q 24.76 19.16 16 20.15 -6.9ChinaGreen CGA .10e 9.4 1 2.11 .95 69 1.06 -14.5ChinaLife s LFC .14e 1.2 ... 17.85 11.45 330 11.83 -24.2ChinaMble CHL 3.50e 7.4 ... 56.46 43.25 587 47.22 -6.6ChiNBorun BORN ... ... 2 1.57 1.07 15 1.10 -12.4ChOnlEd n COE ... ... ... 15.42 8.00 1 9.22 -26.2ChinaPet SNP 3.73e 3.7 ... 105.61 69.60 141 99.74 +35.9 ChinaPhH CPHI ... ... ...dd 1.45 .15 447 .25 +42.0ChinRap n XRF ... ... ... 12.86 1.60 92 2.47 -56.8ChinaSoAir ZNH .64e 1.8 ... 70.52 29.63 100 34.71 -33.0ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 18 48.10 +1.3ChinaUni CHU ... ... ... 15.53 11.25 253 11.82 -12.6ChiXFsh rs XNY ... ... ...dd 7.10 3.60 6.55 +33.9ChinaYuch CYD .73e 3.6 6 27.98 17.41 122 20.41 -15.0ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 530.68 247.52 516 494.09 +70.9ChoiceHtls CHH .86 1.1 38 85.35 59.90 240 77.60 ChrisBnk CBK ... ... ...dd 1.54 .75 13 .93 -26.8ChubbLtd CB 2.92e 2.1 17 157.50 123.96 1020 136.36 -6.7ChungTel CHT 1.29e 3.7 ... 39.33 33.54 36 35.16 -.8ChurchDwt s CHD .87f 1.5 ... 58.03 43.21 842 56.45 +12.5sCienaCorp CIEN ... ... 6 28.05 19.40 4674 27.38 +30.8Cigna CI .04 ... 18 227.13 163.02 1809 187.96 -7.4Cimarex XEC .64 .8 12 130.16 80.53 800 83.61 -31.5CincB pfB CBBpB 3.38 6.9 ... 52.37 48.00 1 49.33 -3.3CinciBell rs CBB ... ... 57 22.20 9.90 268 13.10 -37.2Cinemark CNK 1.28 3.3 17 44.00 32.03 774 38.30 +10.0CinerRes CINR 2.27 8.2 12 29.36 23.65 2 27.63 +10.1Circor CIR .15 .3 26 56.37 35.16 51 44.50 -8.6Cision CISN ... ... 47 18.13 11.13 240 17.92 +51.0CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 19.06 20.18 -23.8CitCHF Dl n UCHF ... ... ... 32.08 22.48 1 24.14 -9.0Citi GBP n DGBP ... ... ... 30.45 18.65 0 28.44 +33.4CitEUR Dl n UEUR ... ... ... 31.62 19.65 1 22.57 -18.1Citi EUR n DEUR ... ... ... 30.00 18.78 3 26.16 +14.0Citi AUD n DAUD ... ... ... 28.90 18.62 0 26.76 +33.8CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.80 -18.4Citi JPY n DJPY ... ... ... 25.15 18.17 23.77 +4.2CitJPY Dl n UJPY ... ... ... 39.22 23.90 25.25 -13.6Citi CHF n DCHF ... ... ... 26.77 19.08 26.13 +10.8CitiStratDv DIVC ... ... ...q 37.34 32.65 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.80 26.03 89 27.04 -1.6CgpVelLCrd UWT ... ... ... 45.10 12.13 1382 36.26 +47.9CgpVelICrd DWT ... ... ... 32.84 5.81 5401 6.63 -52.8Citigroup C 1.80f 2.5 12 80.70 64.38 9683 72.38 -2.7Citigp wtA C/WS/A ... ... ... .15 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 25.86 24.70 11 25.47 Citigp pfJ CpJ 1.78 6.3 ... 29.75 27.59 23 28.29 -1.9Citigp pfK CpK 1.72 6.2 ... 29.38 26.85 202 27.82 -2.5Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 39 26.47 -1.7Citigrp pfL CpL 1.72 6.7 ... 27.12 25.48 25 25.84 -2.7CitizFincl CFG .52 1.3 11 48.23 31.51 3139 41.50 -1.1CitizInc CIA ... ... ...cc 8.80 6.67 107 8.38 +14.0CityOffce g CIO .94 ... 10 13.93 10.03 382 12.99 -.2CityOff pfA CIOpA 1.66 6.7 ... 26.47 22.78 5 24.80 -1.5Civeo CVEO ... ... ...dd 4.64 1.82 277 3.95 +44.7CivitasSolu CIVI ... ... 27 19.90 11.15 33 16.10 -5.8ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 1 16.01 -3.9sCleanHarb CLH ... ... ...cc 68.74 44.75 483 68.65 +26.7ClearChan CCO ... ... ...dd 5.35 3.60 139 4.50 -2.2ClrBrEnTR CTR 1.35e 11.5 ...q 13.18 9.50 148 11.75 +1.1sClrLgCap n LRGE ... ... ... 33.71 26.78 1 33.88 +15.3ClrbrgMLP CBA .80m 9.9 ...q 9.58 6.53 341 8.12 -1.9ClearEnFd CEM 1.76f 11.9 ...q 17.36 12.10 224 14.84 -2.8ClrbEOpFd EMO 1.47e 12.6 ...q 13.36 9.56 149 11.67 -1.1ClearwPpr CLW ... ... 16 50.60 21.55 131 28.95 -36.2ClevCliffs CLF ... ... 7 11.44 5.60 7812 10.26 +42.3ClipRlty n CLPR .38 ... ...dd 12.64 7.62 77 11.88 +18.9Clorox CLX 3.84 2.7 24 150.40 113.57 696 144.73 -2.7CloudPeak CLD ... ... ...dd 5.70 2.22 286 2.49 -44.0Cloudera n CLDR ... ... ... 22.43 12.57 1981 14.00 -15.3CloughGA GLV 1.44 11.3 ...q 14.39 12.25 20 12.77 -4.3sCloughGEq GLQ 1.38 9.1 ...q 15.10 12.71 43 15.10 +12.9ClghGlbOp GLO 1.20 10.6 ...q 11.67 10.40 129 11.32 +4.0CCFemsa KOF 1.75e 2.9 ... 85.76 54.53 110 60.74 -12.8CocaCola KO 1.56 3.4 86 48.62 41.45 8476 45.37 -1.1CocaCEur n CCE 1.04 2.5 ... 44.14 36.17 738 41.88 +5.1Coeur CDE ... ... 51 9.87 5.29 2445 5.60 -25.3Cohen n COHN .80 8.0 ...dd 12.00 7.50 2 10.00 +24.7CohSClosed FOF 1.04 7.9 ...q 13.52 11.60 24 13.17 -1.1CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 61 9.53 -3.5Cohen&Str CNS 1.32 3.1 19 47.83 36.29 78 42.31 -10.5CohStInfra UTF 1.60 6.8 ...q 24.61 20.88 109 23.36 -2.7C&SLtDP&I LDP 1.87 7.5 ...q 27.25 24.72 46 24.95 -4.3C&SIncEgy MIE 1.32 12.3 ...q 11.40 8.86 79 10.72 +4.6CohStQIR RQI .96 7.7 ...q 12.93 10.55 178 12.54 -.9CohStRE RNP 1.48 7.4 ...q 21.98 17.91 111 19.99 -6.0CohStSelPf PSF 2.06 7.6 ...q 29.03 25.16 27 27.17 -3.8CohenStTR RFI .96 7.4 ...q 13.00 11.50 24 12.93 +1.3Colfax CFX ... ... 25 43.29 28.80 597 34.82 -12.1ColgPalm CL 1.68 2.5 23 77.91 61.28 2005 66.78 -11.5ColonCap CLNS ... ... ... 13.30 5.28 1750 6.12 -46.4ColCap pfB CLNSpB 2.06 8.0 ... 25.95 22.26 5 25.61 +.7ColCap pfE CLNSpE 2.19 8.4 ... 27.45 23.86 13 26.00 -2.1ColCap pfG CLNSpG 1.88 7.7 ... 26.67 22.49 1 24.35 -3.2ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 21 23.66 -3.7ColCap pfI CLNSpI 1.79 7.5 ... 25.75 21.81 47 23.75 -5.7ColCap pfH CLNSpH 1.78 7.5 ... 25.89 21.61 43 23.79 -4.9ColNthSC n CLNC ... ... ...cc 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 0 30.09 -.2Col SusInt n ESGN ... ... ... 32.31 27.17 28.66 -6.2Col SusUS n ESGS ... ... ... 32.51 28.62 0 30.77 +4.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.7 ...q 20.47 16.95 1 18.34 -.5ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.81 -6.7ColQualDv HILO .32e 2.2 ...q 17.10 13.72 14.74 -7.2Col EMCns ECON .10e .4 ...q 29.87 22.59 135 23.60 -16.1Col IndiaC INCO .03e .1 ...q 51.06 41.41 5 47.90 -3.5Col IndiaInf INXX .10e .8 ...q 16.79 11.99 10 13.20 -16.8Col IndSC SCIN .17e 1.0 ...q 25.98 16.18 1 17.65 -24.7sColumbPT CXP .80 3.4 14 23.55 19.55 1299 23.78 +3.6ColSelTec STK .92a 4.2 ...q 24.58 20.09 46 21.81 -2.0Comcst29 CCZ 1.58e 3.0 ... 64.00 50.35 52.50 -16.5Comerica CMA 2.40f 2.4 17 102.66 64.04 1298 98.72 +13.7Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .34f .6 35 59.05 33.05 271 56.25 +28.9ComndSec MOC ... ... ...dd 3.55 1.20 17 1.77 -42.3CmclMtls CMC .48 2.2 44 26.72 17.38 680 21.78 +2.2CmtyBkSy CBU 1.52f 2.3 18 67.07 48.89 95 65.67 +22.2CmtyHlt CYH ... ... ...dd 7.92 2.66 1303 3.57 -16.2CmtyHcT n CHCT 1.61f 5.2 84 32.81 22.41 80 31.04 +10.5CBD-Pao CBD .08e .4 ... 25.90 18.36 6287 20.26 -14.0CompDivHd CODI 1.44 8.1 ...dd 18.35 14.60 92 17.80 +5.0ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 10 22.84 -7.4CompssMn CMP 2.88 4.5 22 76.65 56.50 207 64.30 -11.0Compx CIX .20 1.5 13 16.50 11.95 0 13.75 +3.4ComstkM rs LODE ... ... ... 1.02 .15 239 .17 -56.9ComstkRs rs CRK ... ... ...dd 12.32 4.01 241 9.65 +14.1ConAgra CAG .85 2.3 17 39.43 32.16 3237 36.33 -3.6ConchoRes CXO ... ... 21 163.11 106.73 1494 137.36 -8.6ConcdMed CCM ... ... ...dd 4.23 2.46 1 3.42 +2.7CondHos rs CDOR .78e 7.5 21 10.99 8.13 17 10.46 +5.1sConduent n CNDT ... ... ... 21.81 14.95 2954 22.40 +38.6ConocoPhil COP 1.14f 1.6 58 73.76 42.42 4040 72.05 +31.3ConEd ED 2.86 3.6 16 89.70 71.12 1221 78.45 -7.7CnsTom CTO .28f .4 7 67.97 54.01 3 62.81 -1.1ConstellA STZ 2.96f 1.4 16 236.62 197.12 2074 207.17 -9.4ConstellB STZ/B 2.68f 1.3 21 234.00 198.11 0 210.05 -7.7Constellm CSTM ... ... ... 14.10 9.08 464 11.90 +6.7CnE pfB CMSpB 4.50 4.3 ... 105.95 96.93 0 103.50 -.4ContainStr TCS ... ... 23 12.42 3.53 163 11.16 +135.4Contango MCF ... ... ...dd 6.92 2.22 337 5.99 +27.2ContlBldg CBPX ... ... 21 39.60 22.10 568 37.30 +32.5ContMatls CUO ... ... ...dd 21.00 15.50 3 15.70 -17.4ContlRescs CLR ... ... 56 69.91 32.08 1263 65.59 +23.8Cnvrgys CVG .44f 1.8 21 26.72 21.13 501 24.98 +6.3sCooperCo COO .06 ... 100 261.99 216.47 274 263.57 +21.0CooperTire CTB .42 1.4 36 40.78 22.58 388 29.75 -15.8CooperStd CPS ... ... 16 146.78 98.58 53 142.83 +16.6CopaHold CPA 3.48 4.3 9 141.34 79.64 340 81.41 -39.3Copel ELP .26e 5.4 ... 9.69 4.70 373 4.83 -36.7CoreLabs CLB 2.20 1.9 64 130.34 86.55 278 115.28 +5.2CoreMold CMT .05 ... ... 23.85 9.02 29 9.36 -56.9tCorePtLd n CPLG ... ... ... 28.30 20.58 325 20.61 -26.1Corecivic CXW 1.72 6.7 15 27.50 18.61 745 25.71 +14.3CoreLogic CLGX ... ... 22 55.79 42.00 343 50.59 +9.5CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 7 25.15 -2.3CorEnInf rs CORR 3.00 7.9 16q 39.46 32.13 46 38.14 -.2CoreSite COR 4.12f 3.5 43 120.85 89.76 207 116.35 +2.2Corindus n CVRS ... ... ...dd 1.97 .66 226 1.05 +4.0CorMedix CRMD ... ... ...dd .80 .17 1596 .46 -9.4CrnstTotR CRF 3.35 23.6 ...q 16.22 13.42 191 14.18 -7.2CrnrstnStr CLM 3.40 23.8 ...q 16.24 13.10 328 14.27 -7.8Corning GLW .72 2.1 ...dd 35.10 26.11 3819 33.67 +5.3CpBT JCP JBN 1.75 17.9 ... 16.49 9.70 2 9.79 -22.1CorpCapT n CCT 1.61 9.5 ... 19.00 14.43 395 16.93 +5.9CorpOffP OFC 1.10 3.6 16 33.81 24.55 728 30.94 +6.0Cort1Aon27 KTN 2.05 6.7 ... 35.11 30.06 1 30.63 -6.4CortsJCP97 KTP 1.91 18.3 ... 17.25 9.80 31 10.42 -27.0CortsJCP JBR 1.75 17.7 ... 16.24 9.50 9.92 -20.6CortsPE KTH 2.00 6.2 ... 35.00 30.26 32.24 -.3Cosan Ltd CZZ .26e 3.9 ... 11.89 6.58 726 6.68 -31.1Costamre CMRE .40 5.6 ... 8.39 5.45 164 7.10 +23.1Costam pfB CMREpB 1.91 7.8 ... 27.43 22.95 3 24.50 -2.1Costmr pfC CMREpC 2.13 8.3 ... 26.24 23.61 9 25.54 +.4Costam pfD CMREpD 2.19 8.3 ... 26.89 24.96 9 26.32 +1.9Cotiviti n COTV ... ... ... 44.76 30.84 44.74 +38.9Cott Cp COT .24 1.6 ...cc 17.78 14.06 705 15.20 -8.8Coty COTY .50 3.9 ... 21.68 10.73 20588 12.71 -36.1Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 14 9.88 8.23 7948 9.46 +2.3CovantaH CVA 1.00 5.8 ...dd 18.05 13.80 426 17.25 +2.1CovrAll n COVR ... ... ... Crane CR 1.40 1.5 29 102.65 71.33 208 91.02 +2.0CrwfdA CRD/A .28 3.3 61 9.95 6.78 8 8.48 -.2CrwfdB CRD/B .20 2.3 62 12.40 7.54 11 8.66 -10.0Credicp BAP 8.57e 3.9 ... 239.54 189.69 119 222.04 +7.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 127.54 -7.1sCS FILgCG FLGE ... ... ...q 291.52 185.26 3 292.23 +28.1CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.46 3.11 125 3.17 -4.2CS InvBr n DBRT ... ... ... 85.47 23.07 26.36 -47.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 246.59 +38.2CS MthlMtg REML ... ... ... 33.31 22.00 21 27.85 -9.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 140.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.64 27.69 43.00 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 1 28.30 +1.1CS SP mlp MLPO 1.12e 7.9 ... 15.36 13.92 14.09 -1.3CredSuiss CS 1.22e 8.0 ... 19.98 14.37 1367 15.17 -15.0CrSuiHiY DHY .29 11.0 ...q 2.89 2.56 150 2.62 -7.7CrescPtE g CPG .12 1.8 36 9.25 6.01 929 6.49 -14.8sCrestEq rs CEQP 2.40 6.1 ...dd 40.50 22.15 797 39.65 +53.7InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 11.3 49 28.10 15.50 44 18.63 -21.6CrosTim CRT 1.29e 8.2 15 15.97 12.99 15 15.63 +6.4CrwnCstle CCI 4.20 3.7 ...cc 114.97 98.85 1429 113.57 +2.3CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 5 1107.82 -2.2CrownHold CCK ... ... 18 62.27 40.09 1744 43.46 -22.7Cryolife CRY .12 .4 ...cc 35.05 16.80 116 33.80 +76.5CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.9 28 33.18 24.35 1265 30.71 +6.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 35

Cubic CUB .27 .4 ...dd 77.35 41.55 121 76.85 +30.4CullenFr CFR 2.68 2.4 20 121.66 81.09 283 111.68 +18.0CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 1 25.35 +.9Culp Inc CULP .36 1.3 16 34.05 23.80 22 26.80 -20.0Cummins CMI 4.56f 3.1 40 194.18 129.90 1462 144.77 -18.0CurEuro FXE ... ... ...q 120.65 110.63 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 125.22 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 73.41 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 71.76 73.59 +.4CurtisWrt CW .60 .4 28 143.38 95.15 150 134.06 +10.0Cush Jn37 n PPLN ... ... ... 24.42 16.55 0 19.50 -2.3CushTRet rs SRV 1.08 8.9 ...q 13.05 10.00 66 12.18 +2.0CushngRen SZC 1.64 8.5 ...q 21.30 15.35 13 19.29 -5.0CushRoy rs SRF .48 5.2 ...q 10.10 7.82 12 9.32 -.4CustomBcp CUBI ... ... 9 33.85 24.30 140 24.66 -5.1CustBcp 18 CUBS 1.59 6.3 ... 26.32 25.08 25.18 -2.1CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.51 -.2CustBc pfD CUBIpD ... ... ... 27.45 24.60 1 26.40 -1.0CustBc pfE CUBIpE ... ... ... 27.15 23.75 1 26.42 -.5CustoBc pf F CUBIpF ... ... ... 26.87 25.02 3 25.92 -1.1CynergT n CTEK ... ... ... 5.45 2.70 11 3.48 -14.1CypressEn CELP .84 10.5 14 8.50 5.50 5 8.00 +33.3D -DCP Mid DCP 3.12 7.3 95 46.67 30.33 602 42.96 +18.2DDR Corp rs DDR ... ... 9 33.71 12.50 2044 14.34 DDR pfJ DDRpJ 1.63 6.5 ... 25.55 21.38 105 25.00 -.5DDR pfK DDRpK 1.56 6.4 ... 25.98 21.04 3 24.55 -4.4DDR Cp pfA DDRpA ... ... ... 26.89 22.40 8 25.55 -2.9DGSE DGSE ... ... ...dd 1.42 .63 2 .67 -27.6DHI Grp DHX ... ... 7 3.25 1.25 121 2.35 +23.7DHT Hldgs DHT .20e 4.3 ...dd 4.99 3.27 1166 4.65 +29.5DNP Selct DNP .78 7.0 ...q 11.57 9.71 410 11.14 +3.1DR Horton DHI .50 1.1 17 53.32 34.95 2331 45.32 -11.3Drdgold DRD .03e 1.4 ... 4.11 2.02 34 2.09 -35.9sDSW Inc DSW 1.00 3.1 34 29.27 17.75 15024 32.70 +52.7DTE DTE 3.53 3.2 20 116.74 94.25 732 110.73 +1.2DTEEn 62 DTQ 1.31 5.3 ... 25.49 23.59 6 24.53 -2.3DTE En76 n DTJ 1.34 5.4 ... 26.01 23.99 31 24.68 -3.1DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 27 24.65 -4.1DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 50 26.46 -1.2DTE En un DTV ... ... ... 58.25 48.68 17 53.25 -1.3DTF TxF DTF .84 6.4 ...q 14.67 13.01 16 13.14 -6.5DXC Tch n DXC .76f .8 ...cc 93.28 72.24 1351 90.06 +9.7DanaInc DAN .24 1.2 16 35.27 18.08 798 20.58 -35.7Danaher DHR .64 .6 26 106.08 81.72 1598 102.70 +10.6Danaos DAC ... ... 2 2.50 1.05 24 1.55 +6.9DaqoNEn DQ ... ... 4 72.50 24.21 234 36.85 -38.0Darden DRI 3.00f 2.6 24 115.31 76.27 906 114.98 +19.7DarlingIng DAR ... ... 26 20.96 15.80 497 20.18 +11.3DaVita Inc DVA ... ... 18 80.71 52.51 896 72.22 Daxor DXR .15 3.0 ... 21.66 3.40 1 5.03 +10.0tDeanFoods DF .36 4.8 53 12.09 7.51 2046 7.44 -35.6DeckrsOut DECK ... ... ...cc 123.33 61.60 282 118.25 +47.4Deere DE 2.76f 1.9 25 175.26 114.53 1535 146.50 -6.4DE EnhGlb DEX .90 8.0 ...q 12.70 11.14 29 11.30 -6.8DelaCO VCF .72 5.1 ...q 16.29 14.00 6 14.25 -8.2DelaDvInc DDF .62 4.9 ...q 12.85 10.19 43 12.63 +17.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 9 12.51 -5.7DelaMN2 VMM .63 5.1 ...q 14.69 12.25 25 12.43 -7.7DelekLogis DKL 3.08f 9.8 14 34.00 26.50 66 31.50 -.6Delek DK 1.00 1.8 24 61.57 23.73 899 54.12 +54.9DellTch n DVMT ... ... ...dd 96.15 64.96 1375 95.26 +17.2DelphiTc n DLPH .68 1.8 22 60.39 35.86 641 37.41 -28.7DeltaAir DAL 1.40f 2.4 13 60.50 44.59 6987 58.79 +5.0DeltaAprl DLA ... ... ...cc 22.50 16.30 9 18.94 -6.2Dltsh SPX n DMRL ... ... ... 59.02 49.55 1 57.58 +6.1Dlt SP400 n DMRM ... ... ... 56.83 50.42 0 56.65 +4.8Dlt SP600 n DMRS ... ... ... 62.05 51.87 1 60.99 +12.3DltshInt n DMRI ... ... ... 56.65 49.63 1 51.65 -2.5Deluxe DLX 1.20 2.0 12 78.87 57.06 291 60.36 -21.4DenburyR DNR ... ... ...dd 5.56 .92 7815 5.23 +136.7DenisnM g DNN ... ... ...dd .64 .38 148 .48 -12.0Despg.cm n DESP ... ... ... 36.56 16.42 1153 17.52 -36.2DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 3293 11.55 -39.3DBDogs22 DOD ... ... ... 30.43 19.43 1 23.66 -7.3DBWMTR WMW ... ... ... 33.17 27.01 32.56 +8.5DB Cap pf DTK 1.90 7.6 ... 26.24 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.4 ... 26.51 24.12 65 25.54 +.3DeutBCT5 pf DKT 2.01 7.7 ... 27.18 25.05 72 25.95 -.7DBCmdyS DDP ... ... ...q 57.02 37.66 45.03 +1.2DBCmdDL DYY ... ... ...q 4.09 2.08 2.71 -28.7DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 7.53 9.05 -10.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.18 2.15 9 2.21 -22.7DB AgDS AGA ... ... ...q 32.50 22.52 24.46 -9.1DBGoldSh DGZ ... ... ...q 15.62 13.01 2 15.02 +10.4DBGoldDL DGP ... ... ...q 29.42 19.71 20 20.65 -17.4DBGoldDS DZZ ... ... ...q 6.76 4.88 40 6.48 +20.9DBGlbHY23 FIEG ... ... ...q 184.00 106.78 171.00 Deut HiOp DHG .72 4.8 ...q 15.20 14.77 14.97 -.3Deut Multi KMM .51 5.7 ...q 8.99 8.61 19 8.96 +1.2Deut Muni KTF .84 7.7 ...q 13.09 10.93 10.92 -8.2Deut StInc KST .66a 5.3 ...q 12.66 12.11 3 12.50 +.5Deut StMu KSM .84 7.8 ...q 12.38 10.67 10.78 -8.5DBXEmMkt DBEM .36e 1.5 ...q 26.32 22.37 12 23.53 -2.3DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 910 32.18 +1.3DBXBrazEq DBBR .13e 1.1 ...q 14.00 11.30 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 3 27.48 -3.4Deu HYBd n HYLB ... ... ... 51.36 48.68 116 49.78 -1.3Dbx Tr etf DESC ... ... ... 36.00 30.88 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 1 50.08 +.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 49.14 +.6DbXR1KECo DEUS ... ... ...q 34.07 29.00 6 33.97 +5.9DeutEmCo DEMG ... ... ... 30.95 24.78 0 25.86 -10.3DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 54 42.21 -4.3DbXDvxEU DEEF ... ... ...q 31.76 27.82 8 29.05 -3.2Deut 300Ch ASHX .74p ... ...q 24.14 16.99 1 17.99 -18.5DbxItalyHE DBIT .22p ... ...q 26.39 22.26 23.03 -1.2DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 28.05 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 1 25.51 -4.6DbxEafeHiD HDEF .43e 1.1 ...q 25.41 22.76 23 23.81 -3.7DbxNikk400 JPN ... ... ...q 31.67 26.55 1 28.44 -3.0Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 3 26.45 -2.6DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 2 24.27 -3.3DBX IGBd IGIH .77 3.2 ...q 24.99 20.99 2 23.85 -2.3DBXHYCpB HYIH 1.20 5.2 ...q 23.64 22.42 0 23.03 DBXChiSC ASHS ... ... ...q 37.50 25.39 3 26.60 -23.7DBXHrvChi CN .30e .9 ...q 42.41 31.00 4 33.33 -10.7DBXMexHd DBMX 4.12e 15.7 ...q 21.31 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 27.57 0 28.60 -8.9DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.97 3 27.90 +.4DBXAsiaPH DBAP .74e 2.6 ...q 31.53 27.23 0 28.66 +.9DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 185 28.93 +1.8DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.89 +.5DBXHvChiA ASHR ... ... ...q 34.89 23.67 2119 25.33 -18.4DevonE DVN .32f .8 27 46.54 29.83 4762 42.51 +2.7ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.3 ... 151.30 129.99 297 140.94 -3.5DiamOffsh DO .50 2.8 29 21.92 11.18 1252 17.56 -5.5DiamRk DRH .50 4.2 16 12.99 9.87 1334 11.89 +5.3DianaShip DSX ... ... ...dd 5.16 3.07 204 4.33 +6.4DianaS pfB DSXpB 2.22 8.9 ... 25.80 21.30 3 25.01 +.8DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 1 25.55 -.5DicksSptg DKS .90 2.5 12 38.99 23.88 4993 36.39 +26.6Diebold DBD .40 8.0 6 23.50 3.55 1628 5.00 -69.4DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.3 59 127.23 96.56 700 124.30 +9.1DigitlR pfG DLRpG 1.47 5.8 ... 25.78 24.27 33 25.21 -1.1DigtlR pfH DLRpH 1.84 7.0 ... 27.26 25.74 81 26.16 -1.9DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 18 24.63 -1.9DigitalR pfI DLRpI 1.59 6.1 ... 27.75 25.48 45 26.17 -4.9Dillards DDS .40 .5 9 98.75 49.91 374 76.90 +28.1Dillard38 DDT 1.88 6.7 ... 29.08 25.13 11 28.15 +8.9DineEquity DIN 2.52m 3.1 6 82.62 37.11 229 81.91 +61.5DiploPhm DPLO ... ... 83 28.74 14.50 615 19.80 -1.3Dir SilMBl n SHNY ... ... ... 12.28 4.77 11 5.29 -44.4DirBrCm n COM ... ... ... 26.10 23.31 1 24.99 +1.8DirChInt n CWEB ... ... ... 69.08 30.30 109 36.72 -28.1Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 18.74 3 22.53 -14.2DirxAero n DFEN ... ... ... 58.00 31.55 45 55.75 +25.3DrxTrnBl n TPOR ... ... ... 43.11 24.32 4 39.19 +13.6DxEmMkt n EMBU ... ... ... 26.61 19.37 20.97 -18.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 15 27.19 -1.3DirxInds n DUSL ... ... ... 44.53 25.95 5 36.42 -.9DirxMex n MEXX ... ... ... 33.02 13.05 33 20.50 -.4DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 21.63 -29.4DxRsaBr rs RUSS ... ... ...q 29.73 14.43 80 21.74 -5.5DxSOXBr rs SOXS ... ... ...q 28.30 8.83 3809 9.18 -44.4DxGBull rs NUGT ... ... ...q 44.03 12.59 13217 14.08 -55.6DrGMBll rs JNUG .09e 1.1 ...q 25.76 7.22 26035 8.31 -53.2tDirSPX Br SPDN ... ... ... 33.81 27.96 2 27.96 -8.7DxGlMBr rs JDST ... ... ...q 88.73 40.90 1264 74.13 +44.5tDirSPBear s SPXS ... ... ...q 40.70 21.80 1846 21.80 -27.2Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.76 +1.8DrxDlySpxB LLSP .10p ... ...q 40.65 32.02 1 39.88 +10.8DxChiABear CHAD ... ... ...q 38.85 27.67 10 36.11 +16.0DrxNGBear rs GASX ... ... ...q 47.19 14.90 11 18.60 -20.7DxSPOGBr rs DRIP ... ... ...q 28.54 4.97 3855 6.18 -47.9DrxRBkBull DPST ... ... ...q 95.94 43.51 21 82.25 +13.1DirDGlBr rs DUST ... ... ...q 43.18 19.01 4630 37.44 +58.0sDxSPXBll s SPUU ... ... ...q 57.57 41.25 3 57.56 +16.1DxEuFnBl EUFL ... ... ... 65.95 32.62 3 35.16 -26.0DirGlMin n MELT ... ... ... 25.93 23.20 24.48 sDirSCBll s SMLL .27e .4 ...q 63.23 41.37 2 62.87 +22.8Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.41 -2.0sDrNsd100 rs QQQE ... ... ...q 47.64 39.67 24 47.65 +10.3sDrxDlySCB LLSC .10p ... ...q 43.72 32.00 1 43.48 +22.4Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 29.78 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 31.12 177 33.68 -33.3DiEurBll3x EURL .14e .4 ...q 47.12 29.13 121 34.03 -10.6DrxEMBll rs EDC ... ... ...q 168.70 76.05 233 91.45 -27.3Dir MLPHi ZMLP 1.60m 9.9 ...q 17.94 13.61 32 16.24 +1.5DxLatBll s LBJ ... ... ...q 49.13 17.74 18 20.00 -38.1DirTotBBr SAGG ... ... ...q 32.31 30.87 31.77 +2.1DxBrzBull s BRZU ... ... ...q 65.25 15.82 4285 17.01 -57.8DxBiotBll rs LABU ... ... ...q 116.54 62.70 571 102.33 +31.4DxIndiBll rs INDL ... ... ...q 120.64 67.97 29 91.34 -10.5DxNGBll rs GASL ... ... ...q 31.99 14.60 24 21.26 -16.3DrDevMBr DPK ... ... ...q 15.12 10.08 2 12.39 +.6DxSPOGBl s GUSH ... ... ...q 47.55 15.07 587 36.06 +18.8 DxREBear DRV ... ... ...q 15.62 8.50 51 8.61 -17.8Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.45 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 56.81 1 67.10 -13.0DxEnBear rs ERY ... ... ...q 76.18 34.86 54.00 DxEMBear EDZ ... ... ...q 11.75 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 58.75 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 31.81 15 38.81 -37.7DxSCBear rs TZA ... ... ...q 17.72 7.85 6240 8.01 -34.7tDxFnBr rs FAZ ... ... ...q 17.36 9.07 1052 9.11 -22.1Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 5 54.09 -41.4Dx30TBear TMV ... ... ...q 22.45 17.07 496 19.26 +9.2DxFnBull s FAS ... ... ...q 82.80 47.17 887 75.77 +10.8DxBiotBea rs LABD ... ... ...q 61.60 27.10 37.40 DrxTcBr rs TECS ... ... ...q 50.40 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.57 13 43.37 +4.5DxMCBr rs MIDZ ... ... ...q 19.37 9.97 4 10.26 -23.8DxChiBr rs YANG ... ... ...q 79.90 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 16.80 171 19.24 -35.2DxHcrBll s CURE ... ... ...q 63.45 38.85 66 60.64 +30.1sDxTcBull s TECL ... ... ...q 165.10 81.24 161 165.41 +47.5DxRetlBll s RETL ... ... ...q 53.31 22.74 45 50.10 +39.0DxSOXBll s SOXL .12e .1 ...q 209.00 88.32 750 168.56 +22.2Dir30TrBul s TMF ... ... ...q 23.46 16.93 416 19.02 -14.0Dir10TrBear TYO ... ... ...q 16.00 13.12 8 14.86 +5.7Dx10yTBull TYD ... ... ...q 47.36 38.20 2 40.90 -6.8DxMCBull s MIDU ... ... ...q 55.74 34.00 15 55.05 +18.6DrxREBull s DRN ... ... ...q 24.73 14.68 74 24.07 +5.4DirxChiBull YINN .38e 1.5 ...q 53.89 19.96 1184 24.88 -26.9DirxDMBull DZK ... ... ...q 100.54 65.00 6 74.21 -10.0DrxSCBull s TNA .41e .4 ...q 96.50 50.40 1940 94.74 +34.8DrxSPBull s SPXL ... ... ...q 54.49 34.27 2222 53.63 +21.0DirxEnBull ERX ... ... ...q 44.29 21.72 1698 35.58 +1.9Discover DFS 1.60f 2.0 15 81.93 57.50 2152 78.50 +2.1Disney DIS 1.68 1.5 16 117.90 96.20 3132 112.58 +4.7Div&Inco DNI 1.63 13.1 ...q 14.25 12.12 48 12.45 -7.3DrReddy RDY .29e .8 ... 39.96 28.13 221 34.71 -7.6DocuSec rs DSS ... ... ...dd 3.16 .56 24 1.30 -27.8DolbyLab DLB .64 .9 73 74.29 48.89 440 69.90 +12.7DollarGen DG 1.16f 1.1 18 109.05 70.30 3033 106.84 +14.9DomMidst DM 1.34f 8.0 12 34.85 12.55 890 16.60 -45.5DomEngy D 3.34 4.7 15 85.30 61.53 1820 70.85 -12.6DomRes un DCUD ... ... ... 53.58 42.50 137 47.12 -8.8DomRs76 n DRUA ... ... ... 25.85 23.04 66 24.67 -3.5Dominos DPZ 2.20f .7 47 300.34 166.74 419 299.43 +58.5Domtar g UFS 1.74 3.3 19 52.58 39.18 335 51.99 +5.0Donaldson DCI .76f 1.5 26 52.20 42.59 360 50.05 +2.2DonlleyRR rs RRD .12m 2.3 6 10.68 4.48 490 5.18 -44.3DonnlyFn n DFIN ... ... ... 22.50 15.22 164 20.45 +4.9DorianLPG LPG ... ... ...dd 8.80 6.60 76 7.80 -5.1DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 321 20.30 +.5DblLOppCr DBL 2.00a 9.6 ...q 24.74 20.48 37 20.94 -5.7DougDyn PLOW 1.06f 2.3 28 49.50 34.05 72 47.05 +24.5DEmmett DEI 1.00 2.6 25 41.59 34.72 1779 39.08 -4.8Dover DOV 1.88 2.2 17 109.06 71.71 1128 85.19 -15.6DoverDG DDE ... ... ...dd 3.49 .92 124 3.21 +214.7DoverMot DVD .08f 3.8 10 2.35 1.80 157 2.10 +7.7DowDuPnt DWDP 1.52 2.1 23 77.08 61.27 5922 70.74 -.7Dry Gl24 n DCF .22f 2.3 ... 10.05 8.98 19 9.21 -2.0DryHYSt DHF .35 10.9 ...q 3.57 3.08 272 3.18 -4.8DrMuBdInf DMB .75 6.0 ...q 13.53 12.10 37 12.59 -3.2DryfMu DMF .54 6.7 ...q 9.43 7.93 56 8.04 -9.6DryStrt LEO .52 6.7 ...q 8.99 7.53 132 7.68 -11.1DrySM DSM .50 6.6 ...q 8.68 7.42 69 7.55 -11.7Dril-Quip DRQ ... ... ...dd 58.95 36.20 413 52.65 +10.4DriveShack DS .48 7.9 16 8.06 2.54 211 6.09 +10.1DriveS pfB DSpB 2.44 9.5 ... 26.49 25.10 0 25.60 -.5DriveS pfC DSpC 2.01 8.0 ... 26.08 23.52 2 25.05 -.3DriveS pfD DSpD 2.09 8.3 ... 25.84 24.41 2 25.29 -.6DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 84.84 -8.2DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.31 -5.5Ducomun DCO ... ... 25 40.68 25.06 15 39.50 +38.8Df&PGblUt DPG 1.40 9.1 ...q 16.75 13.50 70 15.40 -.8DufPUC DUC .60 7.1 ...q 9.31 8.40 24 8.51 -3.8DukeEngy DUK 3.71f 4.6 18 91.78 71.96 2308 80.35 -4.5DukeEn 73 DUKH 1.28 5.0 ... 26.31 23.71 34 25.35 DukeRlty DRE .80 2.8 22 30.14 24.30 2326 28.44 +4.5DunBrad DNB 2.09 1.5 21 144.00 105.42 482 142.72 +20.5Dycom DY ... ... 18 123.99 67.15 568 77.54 -30.4Dynagas DLNG 1.00 11.0 ... 14.45 7.51 80 9.07 -16.5Dynags pfA DLNGpA 2.25 8.7 ... 26.97 25.09 5 25.75 -1.0Dynegy 7 DYNC 1.75 2.3 ... 85.58 63.54 77.13 -2.6DynexCap DX .72 11.3 15 7.41 6.02 396 6.40 -8.7Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 25.70 +.8Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 9 24.73 -.2E -ETracBDC BDCS 1.84e 8.8 ...q 22.24 18.72 15 20.84 +.4ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 7.2 ...q 26.25 19.00 25.69 +6.7E-TrAlerInf MLPI 1.88e 7.5 ...q 26.53 20.31 145 25.02 +3.4ETBbgCmd DJCI ... ... ...q 17.00 13.42 2 15.29 -4.6ETrAlerian AMU 1.45e 8.1 ...q 19.18 14.59 39 17.90 +3.3tE-TrFood FUD ... ... ...q 19.41 15.98 1 15.97 -11.3E-TrcEngy UBN ... ... ...q 10.00 6.43 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 15.50 17.54 +2.8E-TracAg UAG ... ... ...q 20.00 15.84 15.98 -10.2ETr2xBDC BDCL 3.52e 21.7 ...q 18.58 13.13 43 16.23 -1.3E-TrcCmci UCI ... ... ...q 16.37 12.85 11 14.89 -3.2E-TrcSilv USV ... ... ...q 22.76 19.66 19.66 -9.6E-TrcGld UBG ... ... ...q 35.00 29.72 2 30.20 -8.5E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .26e 13.6 5 2.50 1.45 4 1.93 -10.3EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 23.85 9.30 685 13.24 -40.7EMCOR EME .32 .4 24 85.08 63.24 186 79.84 -2.3EMX Roy g EMX ... ... ... 1.47 .67 173 1.20 +44.4ENI E 1.29e 3.4 ...dd 40.15 31.28 85 38.04 +14.6EOG Rescs EOG .88f .7 ...dd 131.60 81.99 1964 117.97 +9.3EP Energy EPE ... ... ...dd 3.54 1.27 1137 1.75 -25.8sEPAM Sys EPAM ... ... 73 142.92 77.96 504 142.62 +32.8EPR Prop EPR 3.84 5.5 18 72.32 51.87 327 69.76 +6.6EPR pfC EPRpC 1.44 5.1 ... 28.96 23.38 5 28.21 +4.8EPR pfE EPRpE 2.25 6.3 ... 37.19 33.48 0 35.95 -2.4EPR Pr pfG EPRpG 1.44 5.9 ... 25.23 21.60 24 24.38 -2.6EQT Corp EQT .12 .2 ...dd 66.03 43.70 2832 50.03 -12.1EQT GP n EQGP 1.03e 4.8 11 30.74 21.05 306 21.44 -20.3EQT Mid EQM 4.36f 7.7 11 77.97 48.91 577 56.82 -22.3ETF SITRis RISE ... ... ...q 25.18 22.59 10 24.83 +4.5ETF JrSil SILJ ... ... ...q 13.81 8.64 71 9.10 -19.8sETF Cyber HACK ... ... ...q 40.18 28.86 326 40.19 +27.0ETF BigD BIGD ... ... ...q 27.78 ETF MobP IPAY ... ... ...q 42.25 31.34 54 42.08 +20.6ETF M AlH MJ ... ... ... 39.72 25.10 876 32.54 +11.3ETF M Vid GAMR ... ... ... 55.00 43.00 25 47.68 -.5ETF Drone IFLY ... ... ... 38.00 33.54 2 37.10 -.7sETF AIPw n AIEQ ... ... ... 29.85 24.03 190 29.75 +15.0ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 28.95 BlStIsrTc n ITEQ ... ... ... 36.64 30.11 23 36.31 +14.8ETF Clim ETHO ... ... ...q 37.92 30.61 3 37.72 +11.0ETFAlpAlt ALFA ... ... ...q 51.16 40.26 0 51.03 +19.2sChngFnDvr CHGX ... ... ... 20.37 18.02 0 20.46 +9.2ETF EmM n EEMD ... ... ... 28.41 22.73 23.52 -10.1ETF spx H n SPDV ... ... ... 28.19 25.00 12 27.97 +7.0ETF AptF n FTVA ... ... ... 30.36 24.74 1 29.45 +8.5ETF GOP n MAGA ... ... ... 29.82 24.92 4 28.62 +2.5NtDUSEq ef MXDU ... ... ... 29.80 25.93 1 29.66 +4.5NtRkBsInt ef RBIN ... ... ... 27.90 25.38 26.20 -4.6RsBsUSE ef RBUS ... ... ... 29.53 24.83 5 27.80 +2.2sETF RvCp n RVRS ... ... ... 16.93 14.84 3 16.94 +6.5ETF BrVl n BVAL ... ... ... 16.70 14.46 20 16.16 +1.8ETFDeepV DVP .66e 1.8 ...q 37.26 27.86 13 36.00 +9.7GlGoGld n GOAU ... ... ... 14.13 10.41 7 10.90 -16.2ETF OCIO n OCIO ... ... ... 27.81 25.44 1 27.16 +1.5ETF Seren ICAN ... ... ... 29.75 25.55 1 29.68 +9.4PremisCap TCTL ... ... ... 31.57 28.24 1 31.21 +4.1AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 36.09 27.75 6 36.04 +18.9EtfAlphacln ALFI ... ... ...q 26.95 23.56 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 14 32.50 -.2ETF Master HIPS 1.29 7.7 ...q 18.29 17.22 16.80 -5.3sEtfDiaHVal DHVW .99e 2.9 ...q 34.33 30.05 6 34.34 +2.8EtfInfcMLP AMZA 2.08 26.4 ...q 9.44 6.55 667 7.88 -8.5ETF BioPr n BBP ... ... ... 46.80 37.33 3 44.66 +10.1ETF ClinT n BBC ... ... ... 36.25 25.88 8 34.38 +20.9InfrCpPfd PFFR ... ... ... 26.27 23.61 2 24.91 -.5EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 17 24.21 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.67 -13.5Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 1 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 56.32 30 58.17 -10.5ETFS Com BCI ... ... ... 25.95 18.58 35 23.34 -4.7ETFS Comd BCD ... ... ... 28.39 24.35 0 25.42 -1.3ETFS EnCm BEF ... ... ... 29.22 23.77 0 28.72 +13.2ETFSGold SGOL ... ... ...q 132.10 113.30 19 116.02 -8.0ETF Pall PALL ... ... ...q 107.47 79.61 6 89.03 -12.3ETF Plat PPLT ... ... ...q 97.94 71.92 74 75.02 -15.2EagleCGr GRF .50e 2.3 ...q 8.59 7.16 3 7.98 +.5EagleGrInc EGIF 1.31 8.3 ...q 17.05 14.83 24 15.76 -5.0EagleMat EXP .40 .4 23 122.49 87.52 438 94.93 -16.2EaglePtCr ECC .80 4.4 ... 21.60 17.28 40 18.25 -3.0EagleP pfA ECCA 1.94 7.6 ... 26.36 24.96 4 25.40 -1.7EaglePt 20 ECCZ 1.75 7.0 ... 25.78 25.00 25.17 +.1EaglPt pfB ECCB 1.94 7.3 ... 26.60 25.50 26.51 +.8EagleP27 n ECCY ... ... ... 26.75 24.80 25.85 +1.8Earthstone ESTE ... ... 63 12.16 7.45 105 8.17 -23.1EastGvP n DEA 1.04 5.1 52 22.32 18.73 588 20.28 -5.0EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.6 42 99.39 77.74 183 97.80 +10.7EastChem EMN 2.24 2.3 13 112.45 84.15 759 98.88 +6.7EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.75 424 3.35 +8.1Eaton ETN 2.64 3.2 19 89.85 69.82 2745 83.57 +5.8EatVn 22 n EFL ... ... ... 10.09 9.08 77 9.29 +.5EatV HiIn21 EHT .60 6.2 ... 10.44 9.34 36 9.70 -3.0EV CAMu EVM .68 6.7 ...q 12.50 10.15 49 10.25 -10.9EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 11 10.86 -5.6EVCAMu CEV .71 6.2 ...q 12.87 11.23 19 11.46 -5.8EatnVan EV 1.24f 2.3 20 60.95 45.06 632 54.09 -4.1EV EnEq EOI 1.04 6.4 ...q 16.46 13.20 81 16.14 +11.2sEV EEq2 EOS 1.05 5.9 ...q 17.78 14.42 106 17.77 +16.8EV FltRt EFT .91 6.2 ...q 15.29 14.03 65 14.76 +3.0 EVFltRtIP EFF 1.13 7.1 ...q 17.13 15.85 25 16.00 -1.9EV LtdDur EVV 1.22 9.6 ...q 14.10 12.47 162 12.74 -6.7EV MAMu MAB .65 5.1 ...q 15.50 12.35 3 12.68 -4.0EVMAMu MMV .69 5.4 ...q 14.04 12.26 7 12.79 -2.5EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.06 -3.0EVMIMu EMI .71 5.5 ...q 13.50 12.04 2 12.87 +.3EVMuniBd EIM .77 6.5 ...q 12.98 11.60 98 11.81 -5.6EVMuni2 EIV .70 5.8 ...q 12.95 11.47 9 11.94 -3.0EVMunTT ETX .85 4.3 ...q 21.20 18.81 23 19.57 -5.6EV MuIT EVN .85 7.0 ...q 13.09 11.39 105 12.10 -2.4EV NMuOp EOT 1.03 4.7 ...q 23.54 19.90 20 21.88 -2.9EV NJMu EMJ .75 6.2 ...q 13.49 11.51 5 12.17 -2.1EVNJMu EVJ .73 6.2 ...q 12.95 10.99 11 11.83 +.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 13 10.66 -7.8EV NYMu ENX .72 6.3 ...q 13.34 11.01 35 11.34 -8.0EVNYMu EVY .74 6.1 ...q 13.56 11.84 21 12.15 -4.4EV OHMu EIO .70 6.1 ...q 13.97 11.35 7 11.55 -9.1EVOHMu EVO .73 5.7 ...q 13.85 12.10 3 12.75 -2.1EV PAMu EIP .77 6.4 ...q 14.70 11.62 0 12.02 -3.4EVPAMu EVP .73 6.2 ...q 12.66 11.20 23 11.74 -3.7EVRiskMgd ETJ 1.12 11.3 ...q 9.95 8.74 164 9.88 +2.6EV SrFlt EFR .95 6.7 ...q 14.97 14.01 62 14.13 -2.1EV SrInc EVF .42 6.5 ...q 6.87 6.30 74 6.46 -.9EVShDur EVG 1.08 8.4 ...q 14.57 12.80 83 12.90 -10.1EVTxABdO EXD 1.16 12.9 ...q 11.98 8.94 18 9.01 -12.1EV TxAd EVT 1.74 7.2 ...q 24.62 21.39 82 24.28 +4.3EV TxAG ETG 1.23 6.9 ...q 18.45 16.06 133 17.86 +3.1EV TxAOp ETO 2.16 8.4 ...q 26.83 23.01 22 25.60 +.8EV TxDiver ETY 1.01 7.9 ...q 12.89 10.17 181 12.76 +4.7EVTxMGlo EXG .98 10.1 ...q 9.84 8.02 411 9.64 +2.8EVTxBWIn ETB 1.30 7.8 ...q 17.27 15.28 46 16.67 -.4EVTxGBW ETW 1.17 9.6 ...q 12.74 11.15 191 12.15 +1.9EVTxBWOp ETV 1.33 8.2 ...q 16.39 14.19 180 16.17 +5.2EclipseRs ECR ... ... 21 2.79 1.23 3331 1.45 -39.6sEcolab ECL 1.64 1.1 32 150.46 125.74 697 149.50 +11.4Ecopetrol EC .16e .7 ... 23.34 9.02 651 22.31 +52.5Edenor EDN ... ... ... 63.29 24.96 84 26.90 -45.9Edgewell EPC ... ... 18 76.76 39.50 351 56.75 -4.4EdisonInt EIX 2.42 3.6 15 83.38 57.63 1819 67.55 +6.8EducRltTr EDR 1.56 3.8 33 43.30 30.07 926 41.40 +18.6EdwLfSci s EW ... ... 47 156.87 100.20 1467 141.99 +26.0eHiCarSvc EHIC ... ... ... 14.65 8.89 59 12.65 +9.38x8 Inc EGHT ... ... ...dd 23.10 12.00 549 22.40 +58.9ElPasoEl EE 1.44 2.3 26 64.35 48.05 108 61.90 +11.8ElPasE pf EPpC 2.38 5.1 ... 51.33 43.06 1 46.50 -4.6EldorGld g EGO .02e ... 10 2.44 .80 2304 1.01 -29.4Electrmed ELMD ... ... 19 7.96 4.60 32 4.87 -19.8ElevCr n ELVT ... ... ... 11.27 5.90 117 9.54 +26.7EliLilly LLY 2.25 2.1 ...dd 106.49 73.69 2513 105.18 +24.5Elk HiQPfd EPRF ... ... ... 24.50 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 25.54 28.34 +.9EllieMae ELLI ... ... 73 116.90 80.71 302 104.20 +16.6EllingtnF EFC 1.76 10.5 10 16.84 14.12 79 16.73 +15.3EllingtRM EARN 1.48 12.5 15 14.95 10.23 38 11.86 -1.5Ellomay ELLO ... ... ... 11.09 7.50 0 8.64 -4.0EllswthFd ECF .80e 8.0 ...q 10.18 8.81 17 9.98 +6.1Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 24.65 -1.9eMagin EMAN ... ... ...dd 2.30 1.23 103 1.40 -15.2EAndinA AKO/A .68e 3.2 ... 28.25 19.23 1 21.00 -20.8EAndinB AKO/B .74e 3.1 ... 31.80 21.64 10 24.01 -18.0Embraer ERJ .13e .7 ... 28.55 18.29 707 19.21 -19.7EmerExp n EEX .29 1.9 ... 24.56 15.29 118 15.61 -23.3EmergeES EMES 2.68m ... ...dd 10.45 5.30 218 5.53 -23.1sEmergBio EBS ... ... 35 61.44 35.64 276 61.53 +32.4EmrgBio wi EBS.WI ... ... ... sEmersonEl EMR 1.94 2.5 25 76.80 57.47 2423 76.53 +9.8EmerR hs MSN ... ... ...dd 1.89 1.07 6 1.46 EmpOPES ESBA .34 1.9 ... 21.00 15.17 50 17.46 -15.6EmpOP60 OGCP .34 2.0 ... 20.90 15.28 31 17.39 -14.7EmpOP250 FISK .34 2.0 ... 20.93 15.88 24 17.29 -15.2EmpStRTr ESRT .34 1.9 45 21.09 15.94 786 17.55 -14.5EmployH EIG .80 1.8 15 50.45 38.35 60 44.55 +.3EElChile EOCC 1.07e 5.3 ... 29.41 19.32 44 20.17 -25.0EnLinkLP ENLK 1.56 8.5 ... 18.90 12.75 1152 18.32 +19.2EnableMid ENBL 1.27 7.6 18 19.27 12.89 501 16.67 +17.2EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 353 10.92 -18.4EnbrdgEPt EEP 1.40 12.2 13 16.34 8.89 1319 11.47 -16.9Enbridge ENB 2.68 ... ... 42.10 29.00 4517 35.01 -10.5EnCana g ECA .06 .5 22 14.31 8.79 5594 13.00 -2.5EncompHlth EHC 1.08 1.3 30 82.46 43.32 897 81.04 +64.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 39 3.35 1.94 819 2.32 -2.9EnduroRT NDRO 1.45e 42.6 9 4.41 2.33 50 3.40 +7.9EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 79.73 47.81 1066 77.07 +33.9Energizer n ENR 1.16 1.8 22 65.57 40.64 422 64.08 +33.6Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 3.64 1.30 502 3.22 +79.9EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 4089 17.74 +2.8EngyTrfPt ETP 2.26 10.0 22 24.38 15.06 4400 22.62 +26.2EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 16 13.87 8.23 569 12.67 +29.4EnersisAm ENIA .21e 2.7 ... 12.11 7.73 879 7.89 -29.4EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.4 ... 6.57 4.72 341 4.95 -12.9EnerSys ENS .70 .9 29 83.00 62.71 169 82.30 +18.2Engility EGL ... ... ...cc 36.51 21.19 53 34.97 +23.3EnLinkLLC ENLC 1.07 6.4 14 20.00 13.80 333 16.70 -5.1Ennis Inc EBF .90f 4.2 16 22.98 17.65 60 21.35 +2.9EnovaIntl ENVA ... ... 20 39.00 11.15 133 34.45 +126.6EnPro NPO .96 1.3 42 94.79 63.73 39 74.93 -19.9ENSCO ESV .04 .6 ...dd 8.00 4.10 9101 6.88 +16.4Enservco ENSV ... ... ... 1.50 .38 238 .68 +4.8EnSync ESNC ... ... ... .65 .32 92 .34 -14.1Entercom ETM .36 4.6 10 12.43 6.30 515 7.80 -27.8EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 28 24.82 -1.2EntArk 63 EAE 1.19 4.9 ... 25.60 22.51 2 24.17 -3.0EntArk 52 EAB 1.23 5.0 ... 25.37 23.26 11 24.64 -2.3Entergy ETR 3.56 4.3 37 87.85 71.95 1369 83.62 +2.7EntLA 66 ELC 1.22 4.9 ... 25.17 23.08 21 24.81 EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 3 25.20 +.4EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 9 23.81 -4.1EntMS FtM EMP ... ... ... 25.49 23.18 14 24.75 -1.6EntgyNO n ENO ... ... ... 28.45 24.25 32 26.01 +1.5EntgyNO 52 ENJ 1.25 5.1 ... 25.85 23.17 1 24.75 -.9EntgyTx64 EZT 1.41 5.4 ... 27.24 25.02 3 26.19 -1.2EntProdPt EPD 1.72f 5.9 21 30.05 23.10 4566 29.06 +9.6Entravisn EVC .20 3.9 51 7.90 3.90 322 5.10 -28.7EntrResc EGI ... ... ... .69 .34 38 .37 -39.3Envestnet ENV ... ... 76 62.95 38.00 229 62.55 +25.5EnviroStr EVI .20e ... 96 47.90 21.30 5 47.25 +18.1EnvisnHl n EVHC ... ... ...dd 52.72 23.79 1129 45.33 +31.2Enviva n EVA 2.52f 7.6 ...cc 33.05 25.01 53 33.00 +19.3EnzoBio ENZ ... ... ...dd 11.50 3.95 112 4.66 -42.8Equifax EFX 1.56 1.2 23 143.37 89.59 1062 132.60 +12.4EquityCmw EQC ... ... 32 32.36 27.96 560 32.17 +5.4EqCm pfD EQCpD 1.63 6.2 ... 26.93 25.24 7 26.06 -1.1EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 25.58 24.91 25.05 -1.4sEqtyLfPrp ELS 2.20 2.3 29 96.01 79.78 365 96.55 +8.5EqtyRsd EQR 2.16 3.2 43 70.46 54.97 1379 67.93 +6.5EquusTR EQS ... ... 26q 2.54 1.95 58 2.05 -14.6EraGroup ERA ... ... 7 14.23 8.61 24 12.16 +13.1Eros Intl EROS ... ... ...dd 16.90 9.20 470 12.05 +24.9EscoTech ESE .32 .5 21 70.20 51.55 59 68.20 +13.2Espey ESP 1.00 3.8 54 29.97 21.07 1 26.25 +9.5Essent ESNT ... ... 9 50.08 32.73 434 42.60 -1.9EssentPr n EPRT ... ... ... 14.75 13.27 336 14.53 +6.2EssexPT ESS 7.44f 3.0 29 270.04 214.03 376 246.79 +2.2EsteeLdr EL 1.52 1.1 46 158.80 104.30 3227 140.09 +10.1Esterline ESL ... ... 20 96.95 67.15 173 86.25 +15.5EtfSilver SIVR ... ... ...q 17.70 13.99 73 14.32 -13.3EthanAl ETH .76 3.4 15 32.90 21.50 87 22.65 -20.8Etrac2xMtg MORL 3.31e 20.4 ...q 19.30 12.50 315 16.23 -8.0Et2xDJDiv DVYL 3.55e 4.7 ...q 77.86 60.01 2 74.84 +2.2Etr2xHomb HOML ... ... ...q 70.00 34.00 43.74 -27.3EtrCrdOil n OILX ... ... ... 43.69 27.58 41.44 +27.1EtHiDLwV HDLV 2.57e 9.3 ... 33.35 23.58 6 27.50 -14.6Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.0 ...q 18.96 15.30 224 15.97 -11.9EtrcDvsHi DVHL 2.85e 14.0 ...q 21.75 17.57 1 20.42 +1.0EtrWFxEn LMLP 1.90e 10.9 ... 19.00 14.10 3 17.45 +10.9EtracReit LRET 2.00e 7.5 ...q 27.57 19.32 1 26.59 +1.1UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 151.07 9 173.07 +.6FI EnhEu n FIEE ... ... ... 202.02 151.30 1 166.00 -6.4Etr SP MLP MLPZ .06p ... ... 51.00 31.45 45.98 +7.3Etr MLP In MLPQ .08p ... ... 44.40 25.63 43 38.02 +.9EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 18.30 +5.8EtrAlerInf MLPB .99e ... ...q 26.40 20.87 23.70 +2.0EtrBCmdty UCIB ... ... ...q 16.21 14.55 14.83 -1.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.70 -.8Etr2xLevLg LBDC 2.89e 17.8 ...q 18.82 13.65 1 16.24 -.4EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 5 16.10 -9.1EtrSCHiDv SMHD 3.06e 16.0 ...q 21.47 14.27 19 19.17 -2.3Euronav n EURN 2.41e ... ...dd 10.10 7.50 450 8.60 -7.0EuroEqFd EEA .17e 1.8 ...q 10.88 9.06 16 9.56 -3.1EvansBc EVBN .92f 2.0 19 49.23 37.80 3 47.00 +12.2Evercore EVR 2.00f 1.8 25 117.49 69.55 311 108.15 +20.2EverestRe RE 5.20 2.3 24 264.88 208.81 203 222.45 +.5Evergy EVRG 1.60 2.8 25 58.24 47.06 1429 56.90 +7.8EveriHldgs EVRI ... ... ...dd 8.99 6.08 324 8.67 +15.0EversrceE ES 2.02 3.3 20 66.15 52.76 1295 61.84 -2.1Evertec EVTC .40 1.6 20 25.55 12.60 242 24.45 +79.1EvolentH n EVH ... ... ...dd 24.75 10.30 841 23.80 +93.5EvolPetrol EPM .40 4.1 20 12.00 6.35 74 9.75 +42.3EvoquaWt n AQUA ... ... ...cc 25.36 17.58 899 19.40 -18.2ExantasCap XAN .20 1.7 ...dd 12.09 8.51 101 11.92 +27.2ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.90 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.08 61 18.46 -5.2ExTrRobo ROBO .07e .2 ...q 46.20 37.98 271 42.58 +3.0Ber Gl Rs n BRGL ... ... ... 28.14 24.89 0 27.09 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 29.24 +8.8ExTTactUS HTUS ... ... ...q 29.30 24.04 0 27.70 +2.1ETF IndExp TETF ... ... ... 21.64 16.10 1 19.70 +3.4RxVlmxInF VMIN ... ... ... 46.55 2.37 45 3.27 -90.5ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 31.39 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.06 52 34.11 -10.4Exelon EXC 1.38f 3.2 12 45.05 35.57 4427 43.40 +10.1Express EXPR ... ... 32 11.34 5.82 4282 9.99 -1.6Exterran n EXTN ... ... ...dd 33.69 24.52 43 28.44 -9.5ExtraSpce EXR 3.44 3.7 22 101.96 76.36 788 92.37 +5.6ExxonMbl XOM 3.28 4.1 17 89.30 72.16 8795 80.28 -4.0F -FB Finl n FBK .24 .5 16 45.43 33.65 53 44.00 +4.8FBL Fn FFG 1.84 2.3 19 85.70 64.00 10 80.85 +16.1FCB Fin FCB ... ... 18 62.95 39.90 397 51.75 +1.9FGL Hldg n FG ... ... ... 11.94 8.14 471 8.79 -12.7FGL Hld wt FG/WS ... ... ... 2.23 .97 1.48 -2.0FMC Corp FMC .66 .8 16 98.70 72.73 622 86.37 -8.8FNBCp PA FNB .48 3.6 13 14.92 12.02 1578 13.36 -3.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 36

FNB FL pfE FNBpE ... ... ... 31.65 27.64 8 28.78 -1.6FTFQAntiB BTAL ... ... ...q 20.42 18.31 2 19.93 +3.4FTFQMom MOM ... ... ...q 26.26 22.85 24.93 +3.7FTFQuSize SIZ ... ... ...q 21.94 19.25 20.18 +1.0FTFQValu CHEP ... ... ...q 27.13 23.33 23.35 -10.5FTFQHgDiv DIVA 1.08e 2.8 ...q 25.68 23.17 0 24.24 -2.4FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 29.40 30.51 -4.4FS Invest FSIC .76 10.1 9 8.75 6.95 833 7.55 +2.7tFTE Net n FTNW ... ... ... 26.25 13.42 75 13.00 -21.2FTI Cnslt FCN ... ... 33 81.91 32.69 354 75.06 +74.7FTS Intl n FTSI ... ... ... 22.60 10.34 367 11.67 -40.5Fabrinet FN ... ... 20 48.97 24.02 690 47.76 +66.4sFactsetR FDS 2.56 1.1 27 225.80 155.09 214 225.78 +17.1FairIsaac FICO .08 ... 57 227.25 131.52 221 224.22 +46.4FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 6.6 1 5.69 2.65 837 3.01 -46.1FarPtAc un FPAC/U ... ... ... 10.45 10.13 10.25 +.9Farmland FPI .20m 2.9 64 9.68 5.15 213 7.01 -19.2Farmln pfB FPIpB 1.50 6.3 ... 27.96 17.30 8 23.95 -7.1FedExCp FDX 2.60 1.0 11 274.66 207.22 855 247.63 -.8FedAgric AGM 2.32 3.0 ... 99.11 62.72 28 77.55 -.9FdAgricA AGM/A 2.32 3.2 22 87.76 62.47 1 73.42 +.9FAgMt pfA AGMpA 1.47 5.8 ... 26.47 24.75 0 25.46 +1.3FAgMt pfB AGMpB 1.72 6.6 ... 27.49 25.52 1 25.87 -1.8FAgMt pfC AGMpC 1.50 5.7 ... 28.75 25.68 26.35 -5.2FedRlty FRT 4.08f 3.1 23 134.52 106.41 381 130.82 -1.5FedRlt pfC FRTpC 1.25 5.1 ... 25.48 21.32 20 24.47 -2.8FedSignl FSS .28 1.1 25 28.32 18.01 256 26.06 +29.7FedInvst FII 1.08 4.7 8 36.76 22.06 719 22.85 -36.7FedPMu FMN .88 6.6 ...q 14.96 13.18 8 13.30 -5.3Ferrari n RACE ... ... ... 149.85 103.65 772 130.04 +24.0Ferrellgs FGP .40 13.0 ...dd 5.75 2.87 242 3.08 -28.0Ferro FOE ... ... 18 25.50 18.99 238 22.15 -6.1FiatChrys FCAU ... ... ... 24.95 14.63 5706 17.61 -1.3FibriaCelu FBR .09e .5 ... 22.05 12.20 634 19.39 +31.9FidCorpBd FCOR 1.58 3.2 ...q 51.30 46.30 6 48.83 -4.1FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 12 49.58 -1.1FidTotBd FBND 1.20e 2.4 ...q 50.80 48.42 60 49.07 -2.3sFidCnsDis FDIS .40e .9 ...q 45.09 34.85 125 45.06 +15.2FidCnsStpl FSTA .87e 2.7 ... 35.47 29.50 51 32.59 -5.0FidEnergy FENY .53e 2.5 ...q 22.21 17.12 130 20.93 +4.4FidFinan FNCL .60e 1.4 ...q 43.90 34.85 163 41.89 +2.7sFidHlthCre FHLC .70e 1.5 ...q 45.56 38.05 154 45.62 +14.1FidIndls FIDU .56e 1.4 ...q 41.28 34.27 54 39.93 +3.2Fid Val n FVAL ... ... ... 35.18 29.35 12 34.94 +6.3sFid Qual n FQAL ... ... ... 34.66 28.93 6 34.62 +8.9sFidInfoTch FTEC .42e .7 ...q 59.98 44.50 278 60.09 +20.3sFid Moment FDMO ... ... ... 35.06 28.05 24 35.05 +12.1sFid LowVol FDLO ... ... ... 33.52 27.84 16 33.49 +9.4Fid RisR n FDRR ... ... ... 32.71 28.08 72 32.36 +5.6sFid CoreD n FDVV ... ... ... 31.03 26.39 69 31.03 +8.2FidMsciRE FREL .86e 3.4 ...q 25.45 21.73 152 25.34 +2.6FidUtils FUTY 1.21e 3.4 ...q 37.01 30.99 59 35.09 +1.7FidTelecm FCOM .76e 2.5 ...q 33.40 27.59 23 31.00 +.3FidelMatls FMAT .53e 1.5 ...q 37.11 31.22 21 34.59 -1.3FidlNatFn FNF 1.28f 3.2 16 42.52 32.67 713 39.95 +1.8FidNatInfo FIS 1.28 1.2 20 109.95 89.31 982 107.59 +14.3FidClayOp FMO 1.72f 14.0 ...q 15.43 10.27 81 12.35 -6.1Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.04 25.15 58.com WUBA ... ... 89 89.90 56.70 1462 75.98 +6.2FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.7 23 62.71 46.75 420 56.46 +.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 30 9.14 4.48 1462 8.86 +73.7FstCash FCFS .88 1.1 31 95.40 57.75 115 81.80 +21.3FstCwlth FCF .36 2.2 20 17.91 12.07 300 16.67 +16.4FstData n FDC ... ... 13 25.57 14.73 6412 25.28 +51.3FstHorizon FHN .48 2.6 16 20.86 15.84 1319 18.56 -7.2FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 13 25.54 +1.3FstInRT FR .87 2.7 22 34.04 27.61 758 32.71 +3.9FMajSilv g AG ... ... ...dd 8.48 4.93 4107 5.64 -16.3FstRepBk FRC .72 .7 21 106.75 84.56 969 101.42 +17.1FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 9 25.70 +.7FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.44 6 25.69 -1.7FstRep pfF FRCpF 1.43 5.6 ... 26.90 24.65 31 25.60 -.7FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 26 25.06 -1.3FtRpBk pfG FRCpG ... ... ... 26.96 24.09 12 25.15 -2.7FtTr 22 n FIV ... ... ... 9.81 9.02 76 9.30 +1.9FtTrGlob FAM .90 9.2 ...q 11.97 9.56 56 9.77 -15.6sFT MCGr FNY .15e .3 ...q 46.62 34.26 16 46.62 +19.0sFT MCVal FNK .40e 1.1 ...q 37.86 32.56 3 37.77 +4.1FT Austrla FAUS .80e 2.4 ...q 34.27 31.02 32.76 -3.6FT SCGr FYC .04e .1 ...q 52.30 37.75 398 52.28 +23.0FT SCVal FYT .26e .7 ...q 40.30 32.43 6 39.76 +7.9FT MegaCp FMK .44e 1.2 ...q 36.82 30.67 1 36.57 +9.2FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.78 57 13.30 -3.1FTDJMic FDM .49e .9 ...q 53.34 42.21 16 52.65 +11.0FT DynEq FDEU 1.45 9.1 ...q 20.20 15.30 91 15.97 -14.6FtTEqCom ERM ... ... ... 23.64 20.26 2 23.36 +4.5FtT EqTact TERM ... ... ... 23.62 19.41 6 23.32 +4.3FT PfdSec FPE 1.02e 5.3 ...q 20.20 18.97 718 19.23 -3.9sFT HeitGl PRME ... ... ... 21.05 17.96 0 21.09 +5.7FT EM Sl n RNEM ... ... ... 59.26 47.26 1 50.85 -6.7FT LgShEq FTLS .16e .4 ...q 41.72 35.81 16 40.64 +3.4FT PfInc n FPEI ... ... ... 21.03 18.88 16 19.17 -4.8FT VolIn n HDMV ... ... ... 36.34 32.51 8 33.74 -1.7sFT VolD n HUSV ... ... ... 23.96 21.53 23 23.93 +4.1FTEgyInco FEN 2.32 10.2 ...q 28.00 21.34 91 22.70 -14.4FTEnInfra FIF 1.32a 8.1 ...q 19.19 14.57 46 16.37 -8.2FtTrEnEq FFA .96 5.8 ...q 16.73 14.32 28 16.53 +2.1FTArcaBio FBT ... ... ...q 155.81 117.00 77 155.33 +24.7FTDJInet FDN ... ... ...q 147.73 96.65 378 145.06 +32.0FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 68 22.55 -1.0FT ConDis FXD .30e .7 ...q 45.57 36.22 23 43.92 +4.4FT ConStap FXG .75e 1.6 ...q 51.57 44.32 35 47.85 -1.7FT Engy FXN .33e 1.9 ...q 17.75 12.43 135 17.00 +9.8FT Fincl FXO .65e 2.0 ...q 32.95 28.10 76 32.86 +4.9sFT HlthCr FXH ... ... ...q 82.15 65.38 118 82.40 +18.1sFT IndPrd FXR .16e .4 ...q 42.74 34.61 77 42.61 +5.0FT Matls FXZ .37e .9 ...q 46.43 37.79 31 42.89 -2.2sFT Tech FXL .13e .2 ...q 62.74 45.02 295 62.87 +22.5FT Utils FXU .67e 2.4 ...q 28.25 23.46 43 27.55 +5.9FTDJGlDiv FGD 1.42e 5.6 ...q 28.07 24.45 291 25.45 -3.4FT GlbRE FFR .75e 1.6 ... 47.43 41.42 2 46.43 +2.1FT NAEngy EMLP .93e 3.9 ...q 25.36 21.43 294 24.10 -1.9FT HiLgSh FSD 1.20 8.0 ...q 17.20 14.35 104 14.94 -9.1sFT USIPO FPX .32e .4 ...q 75.51 60.30 50 75.47 +10.6FTChnd FNI .19e .5 ...q 43.90 34.66 18 36.64 -7.5FT Dow30 n EDOW ... ... ... 23.50 19.74 1 23.42 +5.8FT EngCn FLM .58e 1.0 ...q 63.91 53.61 9 55.46 -6.8FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 51.36 42.06 20 50.87 +4.4FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 8.8 ...q 25.10 21.40 99 22.17 -9.0sFT LCCore FEX .58e .9 ...q 62.82 52.70 70 62.62 +7.0sFT LCGr FTC .24e .3 ...q 70.07 54.82 36 70.02 +14.4FT LCVal FTA .82e 1.5 ...q 57.69 49.37 45 54.94 +.6FT MLP&E FEI 1.42 11.1 ...q 16.50 11.68 222 12.84 -17.3sFT MCCore FNX .51e .7 ...q 72.99 58.36 81 72.81 +10.8FTMstrDv FDL .79e 2.7 ...q 31.14 27.37 175 29.63 -1.5FTFutStrt FMF ... ... ... 51.53 37.80 1 49.15 +3.2FstTrMtg FMY 1.02 7.6 ...q 14.48 13.20 12 13.36 -6.1sFT MultCG FAD .20e .3 ...q 76.80 58.32 9 76.82 +17.0FT MultCV FAB .45e .8 ...q 59.34 50.92 5 58.44 +2.6FT MLPEn FPL 1.26 12.4 ...q 13.49 9.57 266 10.18 -14.2FT REIT FRI .39e 1.6 ...q 24.38 20.20 19 24.29 +4.3FT SCCore FYX .38e .5 ...q 70.30 53.96 29 69.93 +14.3FTSpecFin FGB .70 11.2 ...q 7.02 5.65 45 6.26 +2.0FTStrHi2 FHY 1.32 11.1 ...q 13.88 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.88 4 24.12 +3.2FTrVLDv FVD .57e 1.8 ...q 32.00 28.89 440 31.85 +3.2FT EmOp FEO 1.40 10.3 ...q 17.42 13.21 9 13.55 -17.0FTrSenFlt FCT .72 5.6 ...q 13.53 12.41 37 12.77 -.5FirstEngy FE 1.44 3.9 8 37.52 29.34 3982 37.16 +21.4Fitbit n FIT ... ... ...dd 7.79 4.51 2501 6.26 +9.6500.com WBAI ... ... 55 23.22 9.05 30 12.74 +26.0FvPntHld n FPH ... ... ... 15.04 10.25 621 11.00 -22.0FlagstarB FBC ... ... 24 40.06 31.60 88 33.21 -11.3F&C DynPf DFP 1.92 7.9 ...q 28.36 22.78 36 24.40 -8.5FlrtyPfdInc PFD 1.08 7.7 ...q 16.34 13.19 10 14.10 -5.9FlrtyPfdOp PFO .88 7.3 ...q 12.32 10.60 17 11.93 +1.0FlrtyPfdSc FFC 1.63 8.6 ...q 21.56 18.28 80 19.08 -6.7FlrtyTotR FLC 1.63 8.3 ...q 22.00 19.07 16 19.72 -8.7Flanign BDL .25f .9 15 29.00 20.20 27.60 +17.0Fleetcor FLT ... ... 27 225.92 139.47 354 216.60 +12.6sFlexUSTilt TILT 1.74e 1.4 ...q 120.67 100.84 21 120.56 +7.7FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 51.40 11 53.86 -9.8FlxUpstNR GUNR .67e 2.0 ...q 35.54 30.30 251 33.40 +.3Flx3yrTips TDTT .39e 1.6 ...q 24.71 23.95 137 24.09 -1.1Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.26 122 24.50 -1.8FlxCoreSl n BNDC ... ... ... 28.51 23.99 1 24.21 -3.4FlexEMTilt TLEH ... ... ...q 33.14 28.12 0 29.21 -5.3FlxDMTilt TLDH ... ... ...q 30.34 27.01 28.56 -2.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 7 63.19 +.7FlxGblInfr NFRA .95e 2.0 ...q 49.99 44.91 14 47.28 -3.0FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.88 26 65.54 -5.3FlxIntDvDf IQDE 1.15e 4.9 ...q 27.04 22.48 4 23.32 -8.6FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.35 1 25.99 -9.1FlxIntlDiv IQDF 1.01e 4.1 ...q 28.63 23.55 183 24.41 -8.9sFlxQDvDef QDEF 1.19e 2.5 ...q 47.15 40.56 6 47.09 +6.7FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.79 3 45.73 +3.4FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.94 81 47.79 +6.1FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 13 75.50 +.1FlexSolu FSI ... ... ...dd 2.10 1.33 187 1.57 -13.7Flor&Dec n FND ... ... 39 58.28 34.31 1250 37.52 -22.9Flotek FTK ... ... ...dd 6.77 1.94 445 2.11 -54.7FlowrsFds FLO .72 3.5 21 22.82 17.21 728 20.17 +4.5sFlowserve FLS .76 1.4 ...cc 52.47 37.71 786 52.45 +24.5TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.4 43 62.09 37.38 1034 58.28 +12.8FlyLeasing FLY 1.00 6.6 15 15.32 11.54 232 15.20 +17.7FEMSA FMX .74e .8 ... 101.18 80.86 179 96.88 +3.2FootLockr FL 1.38 2.9 19 59.40 28.42 4219 48.23 +2.9FordM F .60a 6.0 5 13.48 9.35 33790 10.01 -19.9ForestCA FCE/A .72 2.9 20 26.30 19.24 2123 25.08 +4.1Forestar FOR ... ... 16 26.39 15.35 26 25.55 +16.1ForsightEn FELP .13 ... ...dd 4.73 3.28 44 3.65 -16.5Fortis n FTS 1.70 5.2 ... 38.24 30.88 219 32.64 -11.0Fortive n FTV .28 .3 ... 82.63 63.97 3928 82.07 +13.4FortTrInf n FTAI 1.32 7.3 ...dd 20.13 15.45 74 18.09 -9.2FortunaSlv FSM ... ... 19 6.08 4.03 554 4.56 -12.6FBHmSec FBHS .80 1.5 18 73.62 52.63 784 54.71 -20.1ForumEn FET ... ... ...dd 17.95 10.30 323 12.20 -21.5FoundBld n FBM ... ... ... 16.40 11.90 46 13.58 -8.2FourCorP s FCPT 1.10 4.1 21 27.48 21.28 263 27.06 +5.3FourSeEd n FEDU 3.32 76.9 4 10.45 4.21 5 4.32 -52.0FrancoN g FNV .96 1.5 64 86.06 64.50 474 66.16 -17.2FrankCov FC ... ... ...dd 31.20 18.00 14 25.50 +22.9FrankFn n FSB .40p ... 19 40.30 30.30 83 38.45 +12.8FrankLibInt FLQH ... ... ... 28.16 23.58 1 25.51 +.7FrankLibEm FLQE ... ... ... 35.59 29.24 5 30.48 -7.8FrankLibGl FLQD ... ... ... 30.47 26.92 2 28.47 -2.1FrankLbGlE FLQG ... ... ... 32.51 28.53 1 31.23 +2.2 FrnL LoV n FLLV ... ... ... 32.98 28.32 1 32.76 +8.2FrnkLInvGr FLCO ... ... ... 24.89 23.48 23.84 -3.8FrnL IntO n FLIO ... ... ... 31.52 27.73 28.09 -4.4sFrkL US Eq FLQL ... ... ... 31.23 25.91 2 31.18 +7.9FrankL Mun FLMB ... ... ... 25.38 24.31 24.41 -2.7FrnkL MunO FLMI ... ... ... 25.04 24.36 24.51 -1.8FrkL US Sm FLQS ... ... ... 30.59 24.17 0 30.50 +16.5FrkL USMid FLQM ... ... ... 29.28 24.89 29.06 +3.8FrankRes BEN .92 2.8 11 45.96 31.28 1877 33.14 -23.5FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.2 10 11.00 7.08 164 8.50 -20.9FrkLtdDur FTF .74 6.4 ...q 12.13 10.85 154 11.55 -2.4FrkUnv FT .47 7.0 ...q 7.36 6.55 27 6.79 -5.3FranksIntl FI .30 3.5 ... 9.75 4.93 1156 8.49 +27.7FrptMcM FCX .20 1.4 10 20.25 13.22 11705 14.66 -22.7FresenMd FMS .51e 1.0 ... 57.94 46.34 121 52.12 -.8FDelMnt FDP .60 1.6 16 52.43 34.29 134 38.20 -19.9FriedmInd FRD .12f 1.2 ...dd 11.47 5.15 22 10.40 +83.1Frontlne rs FRO .60e ... ...dd 6.43 3.79 215 5.48 +19.4FullerHB FUL .62f 1.1 25 59.58 46.62 180 58.20 +8.0FutureFuel FF .24a 1.6 18 16.22 11.32 44 14.89 +5.7G -GAMCO s GBL .08 .3 ... 30.94 23.42 15 25.71 -13.3GATX GATX 1.76f 2.1 17 91.12 56.00 162 85.52 +37.6GATX 66 GMTA ... ... ... 27.00 22.81 19 25.20 -4.1GCP ApT n GCP ... ... 54 34.79 23.85 265 26.05 -18.3GDL Fund GDL .64 6.9 ...q 10.31 9.02 46 9.22 -5.2GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.0 32 24.23 18.83 22.06 -5.7GGP Inc pfA GGPpA 1.59 6.5 ... 25.69 23.55 24.39 -3.4GMAC CpT ALLYpA 2.03 7.6 ... 26.87 25.46 117 26.64 +2.7GMS Inc n GMS ... ... 16 39.98 23.50 429 26.53 -29.5GNC GNC .80 25.6 3 10.44 2.78 1400 3.13 -15.2GP Strat GPX ... ... 26 31.25 17.15 22 19.40 -16.4GTT Comm GTT ... ... ...dd 62.32 28.65 354 41.65 -11.3GabCvInc GCV .48 7.6 ...q 6.95 5.40 34 6.30 +6.8GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 26.00 -1.8GabDvInc GDV 1.32 5.5 ...q 24.97 21.31 109 24.14 +3.1GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.80 -1.3GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 2 25.92 -1.6GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 4 25.35 GabelliET GAB .60 9.1 ...q 6.65 5.87 302 6.60 +6.6GabllE pfD GABpD 1.47 5.7 ... 26.75 25.32 1 25.70 -1.5GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 1 24.25 -1.8Gabeli pfJ GABpJ ... ... ... 26.72 24.42 1 25.39 -.6GabEq pfH GABpH 1.25 5.0 ... 25.30 22.50 3 24.80 -1.3GabGSmM GGZ ... ... ... 13.61 11.73 12 12.33 -3.2GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 25.21 -1.1GabGUtil GLU 1.20 6.3 ...q 21.96 18.00 5 19.08 -10.4GabGUtil pf GLUpA 3.00 6.8 ... 55.40 43.66 43.93 -12.5GabGoAn n GGO ... ... ... 24.74 16.21 1 18.23 +1.1GabGo pfA GGOpA ... ... ... 45.00 42.00 42.25 -1.8GabHlthW GRX .52 4.8 ...q 10.95 9.12 48 10.83 +4.9GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.6 ... 26.52 25.02 25.54 -1.1GabHlt pfB GRXpB 1.47 5.7 ... 27.22 25.49 0 25.94 -1.5GabMultT GGT .88e 9.7 ...q 10.09 8.42 41 9.06 -1.5GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.90 -1.4GabMul pfE GGTpE ... ... ... 25.30 22.97 7 24.40 -2.8GabUtil GUT .60 10.3 ...q 7.20 5.68 223 5.85 -17.6GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.84 +.9GabUtil pfC GUTpC ... ... ... 26.19 24.54 25.19 -1.0Gasa rs GFA ... ... ... 12.99 5.12 33 5.47 -56.7Gain Cap GCAP .24 3.4 11 13.26 6.04 152 7.10 -29.0Gallaghr AJG 1.64 2.3 27 73.11 57.19 444 72.14 +14.0GamGldNR GGN .84 17.0 ...q 5.77 4.80 392 4.94 -5.2GamGld pfB GGNpB 1.25 5.3 ... 25.30 22.50 3 23.45 -5.5GamNRG&I GNT .84 14.1 ...q 7.21 5.80 65 5.96 -11.2GamNR pfA GNTpA 1.30 5.4 ... 26.27 22.77 0 23.89 -4.5GameStop GME 1.52 10.8 ...dd 20.97 12.20 6817 14.03 -21.8Gannett n GCI .64 6.1 ...cc 12.38 7.94 518 10.57 -8.8Gap GPS .97 3.2 13 35.68 22.98 5134 30.71 -9.2GardDnv n GDI ... ... ... 38.00 22.68 807 28.27 -16.7sGartner IT ... ... 45 147.46 111.57 386 148.22 +20.4GasLogPt GLOP 2.09f 8.4 11 25.60 21.85 103 24.85 +.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 10 26.55 +1.7GasLog GLOG .56 3.3 31 22.55 15.60 226 16.85 -24.3GasLog pfA GLOGpA 2.19 8.4 ... 27.63 25.20 5 25.95 -2.4GastarExp GST ... ... ...dd 1.39 .08 1648 .09 -91.2Gastar pfA GSTpA 2.16 54.0 ... 19.10 2.35 31 4.00 -77.7Gastar pfB GSTpB 2.69 61.1 ... 21.88 2.34 30 4.40 -76.7GatesInd n GTES ... ... 33 18.72 14.60 273 18.09 +.1GazitGlobe GZT .37e 4.0 9 11.00 8.78 5 9.28 -11.9GeeGroup JOB ... ... ...dd 4.68 2.00 1 2.45 -11.9GencoSh rs GNK ... ... ...dd 20.07 9.75 166 14.42 +8.3Generac GNRC ... ... 20 56.64 37.70 383 55.07 +11.2sGAInv GAM 1.15e .9 ...q 36.81 32.20 37 36.83 +7.1GAInv pfB GAMpB 1.49 5.6 ... 27.09 25.55 2 26.42 -.6GenDynam GD 3.72 1.9 21 230.00 184.21 1013 195.62 -3.8GenElec GE .48 3.8 ...dd 25.30 11.94 59031 12.76 -27.0GECap5-53 GEK 1.18 4.8 ... 25.57 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.59 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.40 22.48 25.10 +.8GenMills GIS 1.96 4.3 10 60.69 41.01 2495 45.38 -23.5GenMoly GMO ... ... ...dd .51 .28 117 .39 +18.5GenMotors GM 1.52 4.1 ...dd 46.76 34.50 9636 37.32 -9.0GMot wtB GM/WSB ... ... ... 28.76 17.00 25.44 +8.7Gensco GCO ... ... ...dd 47.40 20.90 157 45.65 +40.5sGenesWyo GWR ... ... 30 89.71 65.49 326 88.99 +13.0GenesisEn GEL 2.88f 11.9 59 27.84 18.42 873 24.25 +8.5GenesisHlt GEN .24 14.1 ...dd 2.86 .60 285 1.70 +122.8GenieEn n GNE .30 5.5 ... 7.17 3.82 23 5.48 +25.7GenieE pfA GNEpA .64 8.3 ... 7.86 6.85 1 7.64 +4.1Genpact G .30 ... 20 34.79 27.83 526 30.28 -4.6GenuPrt GPC 2.88 2.9 22 107.75 81.63 645 99.61 +4.8Genworth GNW ... ... 3 4.92 2.66 902 4.61 +48.2GeoGrp s GEO 1.88 7.4 15 28.06 19.05 593 25.57 +8.3GeoPark GPRK ... ... ... 21.88 7.45 243 18.51 +86.8GaPw 77 n GPJA ... ... ... 26.14 23.01 42 24.12 -5.8Gerdau GGB .02e .5 ... 5.32 2.89 9291 3.92 +5.4GerNew GF 1.23e .4 ...q 21.49 17.28 9 19.13 -1.6GettyRlty GTY 1.28 4.4 16 29.89 22.68 119 29.27 +7.8GigCapit n GIG ... ... ... 10.22 9.60 3 9.96 +3.3GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 25.33 254 29.50 -8.7Glatfelter GLT .52 2.8 15 23.85 15.30 420 18.77 -11.9Glaukos n GKOS ... ... ... 46.50 23.08 434 44.80 +74.7GlaxoSKln GSK 2.89e 7.0 ... 42.36 34.52 1816 41.37 +16.6GblBrCopp BRSS .36f 1.0 18 38.40 27.50 39 37.30 +12.7GlbMed n GMRE .20p ... ...cc 9.83 6.34 62 9.45 +15.2GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 2 25.12 -.8GlobNetL n GNL .94 4.4 34 22.53 15.55 465 21.37 +3.8GlNetL pfA GNLpA 1.81 7.2 ... 25.97 24.06 4 25.21 -1.8GlobPtrs GLP 1.90f 9.7 ...dd 21.05 15.17 98 19.55 +17.1sGlobPay s GPN .04 ... 42 123.46 92.90 1043 124.37 +24.1GlbShipLs GSL .40 34.5 ...dd 1.94 .98 8 1.16 GlbShip pfB GSLpB 2.19 8.8 ... 25.36 21.29 13 24.75 +3.5GlbXNordic GXF .83e 3.6 ...q 24.68 21.25 29 22.84 +.6GbXSpDvE SDEM .63e ... ...q 17.90 13.45 15 13.96 -14.3GbXUSRota SCTO .12p ... ...q 28.03 24.73 0 27.45 +4.3GblXEffic EFFE .16p ... ...q 27.69 25.00 1 27.09 +1.7GblXPortgl PGAL .36e 2.8 ...q 13.33 11.54 25 12.79 +7.6GblXColum GXG .41e 4.0 ...q 11.51 9.33 5 10.29 +2.7GblXEmFtr EMFM .40e 1.8 ...q 26.16 20.66 1 21.93 -8.5GbXMLP&E MLPX .60 4.3 ...q 14.60 11.36 125 13.91 +2.4GblXChMat CHIM .24e 1.4 ...q 24.12 17.11 17.68 -15.2GblXArg ARGT .09e .3 ...q 38.46 26.06 36 27.39 -22.4GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 57 25.23 -1.4GXSupInPf SPFF .99 8.2 ...q 12.75 11.65 60 12.03 -1.1sGblXGuru GURU .28e .9 ...q 32.73 27.16 4 32.76 +10.3GbXGreece GREK .13e 1.4 ...q 11.56 8.31 937 8.97 -12.7GblXChCon CHIQ .12e .7 ...q 19.98 15.05 60 16.19 -13.3GblX MLP MLPA .90e 9.1 ...q 10.88 8.14 280 9.92 +.6GblXFertil SOIL .25e 2.3 ...q 11.01 9.37 0 10.81 +2.7GblXChiEn CHIE .41e 3.3 ...q 13.77 10.90 12.50 +10.1GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 124 20.91 -4.0GlbXChiFn CHIX .34e 2.0 ...q 21.04 16.14 9 17.09 -5.1GbXSEAsia ASEA .42e 2.5 ...q 18.44 15.14 1 16.54 -2.8GblXPakist PAK ... ... ...q 15.14 10.21 4 11.16 -9.9GblXChiInd CHII .35e 2.5 ...q 16.58 13.22 1 13.91 -8.9GblXNorway NORW .83e 5.7 ...q 14.95 12.71 595 14.49 +10.3sGblXScUS n SCIU ... ... ...q 33.19 28.66 302 33.14 +7.2GblXScEu n SCID ... ... ...q 29.75 26.35 27.50 -.8GblXScAs n SCIX ... ... ...q 27.08 24.48 25.41 -1.9GblXScJp n SCIJ ... ... ... 33.72 28.93 29.81 -6.0GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 25 24.57 -1.3GbXNigeria NGE .31e 1.6 ...q 27.10 18.56 4 19.23 -11.4GbX US Inf PAVE ... ... ... 17.80 13.99 47 17.28 +3.0sGblFound n BOSS ... ... ... 20.72 15.77 1 20.67 +19.3GlbXCop rs COPX .43e 1.9 ...q 29.34 20.41 15 22.13 -19.1GlbXSilv rs SIL ... ... ...q 36.36 23.84 96 25.17 -22.9GlbXLith rs LIT ... ... ...q 41.21 30.79 165 32.43 -16.3GbX Gold rs GOEX ... ... ...q 25.21 18.62 4 19.51 -16.3GbXUran rs URA ... ... ...q 16.36 11.81 125 12.67 -15.8GlblScape GSB .06 1.5 22 4.35 3.20 77 3.95 +11.3Globalstar GSAT ... ... ...dd 2.04 .40 2605 .53 -59.5sGlobantSA GLOB ... ... 66 63.17 34.82 653 64.38 +38.6GlobusMed GMED ... ... 44 57.55 27.79 335 52.41 +27.5Glowpoint GLOW ... ... ...dd .65 .15 196 .18 -50.8sGoDaddy n GDDY ... ... ...cc 80.81 42.19 1585 81.35 +61.8GolLinhs s GOL ... ... ... 14.48 5.03 830 5.13 -41.4GoldFLtd GFI .02e .8 ... 4.70 2.36 3786 2.51 -41.6GoldResrc GORO .02 .4 65 7.33 3.52 277 5.23 +18.9GoldStdV g GSV ... ... ... 2.01 1.15 423 1.62 -7.4Goldcrp g GG .24 2.2 15 15.55 10.38 6629 11.13 -12.8GoldenMin AUMN ... ... ... .65 .21 141 .25 -43.1GoldStr g GSS ... ... 7 .92 .56 931 .73 -18.5GldFld GV ... ... 13 6.38 3.60 43 4.85 -1.0GoldS pfJ GSpJ 1.38 5.3 ... 27.74 25.36 58 26.10 -1.5GS BDC n GSBD 1.80 8.1 12 23.10 18.78 137 22.33 +.7GS ActbtInt GSIE ... ... ...q 32.48 28.25 65 29.72 -.9GS ActEM GEM ... ... ...q 39.44 31.33 63 33.24 -7.2GS ActEur GSEU .60e ... ... 33.94 29.73 11 31.29 -1.3GS ActJpn GSIY ... ... ... 36.02 30.58 3 32.93 -2.1sGS US LgC GSEW ... ... ... 46.42 40.58 26 46.38 +6.7GS HYBd n GHYB ... ... ... 50.32 48.01 0 48.86 -1.3GS CpBd n GIGB ... ... ... 50.44 47.71 14 48.37 -3.7sGS ActLgC GSLC ... ... ...q 58.67 48.26 277 58.62 +9.9GS 0-1Yr n GBIL ... ... ... 105.09 99.91 72 100.15 +.2GS Indus n GVIP ... ... ... 58.21 49.18 6 58.15 +9.8GS SCap n GSSC ... ... ... 49.59 39.39 2 49.20 +13.6GSCI37 GSC ... ... ...q 28.00 17.55 26.09 +8.8GoldmanS GS 3.20f 1.3 19 275.31 214.64 2951 242.37 -4.9GoldS pfK GSpK 1.59 5.8 ... 29.55 26.63 40 27.20 -4.8GoldS pfN GSpN ... ... ... 28.34 25.95 62 26.80 -3.7GoldS pfB GSpB 1.55 5.8 ... 27.40 25.20 16 26.90 +3.9GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 11 24.37 +7.1GoldS pfA GSpA .96 4.1 ... 23.97 21.25 39 23.23 +3.0GoldS pfD GSpD 1.02 4.4 ... 23.52 21.46 98 23.03 +1.9GS MLPEn GER .64 9.5 ...q 7.29 5.25 420 6.72 +9.3GS MLPInc GMZ 1.38 14.5 ... 10.33 7.55 164 9.54 +6.7GoodrPet n GDP ... ... ... 15.75 8.20 48 12.98 +19.0GormanR GRC .50 1.4 32 38.07 26.53 27 36.91 +18.3vjGrace GRA .96 1.3 21 77.37 58.48 432 71.32 +1.7Graco s GGG .53 1.1 15 49.69 37.39 460 46.90 +3.7GrahamCp GHM .40f 1.5 20 28.98 17.97 8 27.55 +31.6GrahamH s GHC 5.32f .9 21 625.45 536.90 15 563.95 +1.0Graingr GWW 5.44 1.5 26 372.06 155.00 520 360.75 +52.7 Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 5 25.40 -5.7GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 663 27.38 +2.7GranTrra g GTE ... ... ...dd 3.61 1.93 1450 3.27 +21.1GranaMon GRAM .25e 7.5 ... 5.15 2.25 47 3.33 +16.7GraniteC GVA .52 1.2 22 68.58 40.76 453 45.15 -28.8GranitPnt n GPMT 1.60f 8.4 57 19.30 16.15 263 18.96 +6.9GraniteRE GRP/U 2.30 ... ... 42.53 36.24 0 42.23 +8.1Gran Gld n BAR ... ... ... 142.87 117.15 12 119.85 -8.0GranCom n COMB ... ... ... 27.39 24.54 12 24.95 -4.7GranSP n COMG ... ... ... 32.29 24.96 2 29.33 +5.9GrphTInt n EAF ... ... ... 24.36 14.44 1245 18.76 +21.0GraphPkg GPK .30 2.1 15 16.74 12.65 2705 14.34 -7.2GrayTelev GTN ... ... 13 17.80 10.70 304 17.10 +2.1GrayTvA GTN/A ... ... 24 16.00 9.50 15.60 +8.7GrtAjax n AJX 1.20 8.9 9 14.69 12.27 63 13.53 -2.1GrtAjx24 n AJXA ... ... ... 26.80 24.54 15 25.45 +.3GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 .78 523 .87 -32.9GrtWstBcp GWB 1.00 2.3 17 46.03 33.27 98 43.13 +8.4GreenDot GDOT ... ... 44 87.13 46.45 122 85.04 +41.1GreenTrH n GHG ... ... ... 25.10 10.75 203 12.09 -6.6GreenbCos GBX .92f 1.5 13 60.90 41.95 348 59.80 +12.2Greenhill GHL .20 .7 ...dd 33.45 13.80 309 28.25 +44.9Greif A GEF 1.76f 3.2 18 65.60 47.97 142 55.02 -9.2Greif B GEF/B 2.64e 4.5 13 71.95 52.50 8 59.30 -14.5Griffon GFF .28f 1.5 19 24.50 16.80 178 18.15 -10.8Group1 GPI 1.00 1.3 11 84.47 53.11 96 79.94 +12.6sGrubHub GRUB ... ... ...cc 141.06 49.60 645 140.48 +95.7GAeroPac PAC 3.21e 2.1 ... 112.28 82.19 70 101.85 -.9GpoASur ASR 3.31e ... ... 208.09 152.41 60 186.74 +2.3GpoAvalAc AVAL .40 5.0 ... 9.51 7.53 76 8.02 -5.6GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.64 8.26 1 8.96 -4.2tGpSuprvi n SUPV ... ... ... 33.85 5.91 4236 5.88 -79.9GpTelevisa TV ... ... ... 26.35 14.20 918 18.14 -2.8GuangRy GSH .63e 2.8 ... 37.43 21.57 5 22.54 -32.5Guess GES .90 3.9 ...cc 26.15 14.17 997 23.17 +37.3GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 38 21.88 -3.7Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 25 22.63 +3.2GuggChina YAO .54e 1.5 ...q 39.91 32.48 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.77 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 173.76 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 95.53 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 29.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 60.56 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 32.75 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 57.48 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.72 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.27 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 61.68 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.98 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 101.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 128.44 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 98.49 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 105.28 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 170.37 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.77 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.54 97.66 -2.4GugEnhEq GPM .96 10.7 ...q 9.42 7.72 139 9.00 +1.1GugChinTc CQQQ .60e 1.0 ...q 67.24 53.01 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.25 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 21.05 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.40 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.51 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 14.33 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 27.35 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 27.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 28.47 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 35.00 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.86 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 26.92 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 56.59 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.46 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 30.56 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.97 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.76 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.36 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.82 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.29 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.21 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 48.28 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.40 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 60.89 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.71 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.70 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.39 18.80 100 21.96 +1.8Guidewire GWRE ... ... ...dd 101.73 70.06 1188 98.49 +32.6GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 13 37.11 +30.3H -HCA Hldg HCA .35p ... 20 132.40 71.18 1392 130.24 +48.3HCI Grp HCI 1.50 3.7 ...dd 44.25 27.11 35 41.03 +37.2HCP Inc HCP 1.48 5.5 15 30.59 21.48 3087 27.03 +3.6HDFC Bk HDB .37e .4 ... 112.10 89.07 231 101.09 -.6HECO pfU HEpU 1.62 6.1 ... 28.05 25.05 0 26.49 +.1HFF Inc HF 1.80e ... 20 51.74 32.99 216 45.75 -5.9HMG HMG ... ... ...dd 16.33 8.94 1 14.59 +16.8HNI Corp HNI 1.18 2.7 21 45.40 31.16 118 44.00 +14.1HP Inc HPQ .56f 2.3 9 24.80 18.96 5619 24.49 +16.6HSBC HSBC 1.50e 3.3 ... 55.89 44.41 888 44.91 -13.0HSBC prA HSBCpA 1.55 5.9 ... 26.62 25.52 76 26.23 +1.6HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.50 26.05 25.68 -4.3sHaemonet HAE ... ... ...cc 108.37 41.26 288 109.05 +87.8HalconRes wt HK/WS ... ... ... 1.08 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.56 3509 4.28 -43.5Hallibrtn HAL .72 1.8 ...cc 57.86 38.28 6640 40.67 -16.8HamBchBr HBB .34 1.3 ... 41.00 20.97 54 25.60 -.4HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 30 38.77 -1.4HanJS JHS .87e 6.4 ...q 15.12 12.97 17 13.65 -8.1HanJI JHI 1.45e 8.8 ...q 18.77 15.85 16 16.45 -6.0HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 47 16.04 -6.4HanPfEq HPI 1.68 7.5 ...q 22.42 19.73 42 22.30 +4.1HanPfd2 HPF 1.68 7.8 ...q 21.94 19.39 31 21.54 +.2HanPfd3 HPS 1.47 7.8 ...q 18.95 16.80 60 18.90 +.8HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 66 23.23 -5.8Hanesbds s HBI .60 3.4 9 25.73 16.38 6714 17.51 -16.3HannArms HASI 1.32 6.2 33 25.28 17.33 207 21.14 -12.1HanoverIns THG 2.16 1.7 70 131.44 87.91 114 128.05 +18.5HanovIns53 THGA 1.59 6.2 ... 25.90 25.02 6 25.49 +.7HarleyD HOG 1.48 3.4 15 56.50 39.34 1042 43.12 -15.3HarmonyG HMY .05 ... ... 2.53 1.43 3759 1.67 -10.7HarrisCorp HRS 2.74f 1.7 29 170.54 120.28 390 164.66 +16.2Harsco HSC .20m .7 70 27.90 15.55 266 27.30 +46.4HarteHk rs HHS ... ... ... 12.16 6.76 18 8.40 Hrt TotR n HTRB ... ... ... 40.25 38.76 0 39.10 -2.4HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.9 ... 31.34 28.21 108 28.49 -2.6HartfdFn HIG 1.20f 2.4 17 59.20 49.67 3240 50.90 -9.6HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.3 23 27.23 17.70 114 22.00 -2.9HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.95 -6.0HawaiiEl HE 1.24 3.5 24 38.72 31.72 337 35.06 -3.0Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 80 6.25 +5.0HlthcrRlty HR 1.20 3.9 49 34.26 26.09 565 30.95 -3.6HlthcreTr HTA 1.22 4.3 55 31.87 24.06 1741 28.64 -4.7HeclaM HL .01e .4 ...dd 5.54 2.62 5310 2.83 -28.7HeclaM pfB HLpB 3.50 6.4 ... 61.99 51.27 54.50 +2.8Heico s HEI .13 ... ... 97.32 66.52 1546 89.72 Heico A s HEI/A ... ... 57 79.00 56.80 380 74.25 HelixEn HLX ... ... 5 10.42 5.44 570 9.02 +19.6HelmPayne HP 2.80f 4.3 ...dd 75.02 42.16 756 65.74 +1.7Hemisphrx rs HEB ... ... ... .65 .15 190 .27 -21.1HennCap n HCAC ... ... ... 11.00 8.97 0 10.19 +4.0HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.07 11.25 +8.5Herbalif s HLF ... ... 25 60.41 32.13 809 58.00 HercHld n HRI ... ... ... 72.99 37.25 125 52.40 -16.3HercTGC HTGC 1.24 9.2 11q 13.97 11.55 373 13.41 +2.2HercTG 24 HTGX 1.56 6.2 ... 25.77 25.01 3 25.35 -1.1HeritageIns HRTG .24 1.6 98 19.15 8.85 133 14.74 -18.2Hersha pfC HTpC 1.72 7.0 ... 25.79 23.82 24.69 -1.8sHersha rs HT 1.12 4.8 30 22.72 16.60 220 23.18 +33.2Hersha pfD HTpD 1.63 7.0 ... 25.94 22.61 15 23.35 -5.3Hersha pfE HTpE ... ... ... 26.05 22.66 2 23.46 -5.2Hershey HSY 2.89f 2.9 21 115.82 89.10 622 98.76 -13.0HertzGl HTZ ... ... ... 27.27 13.40 3676 19.61 -11.3Hess HES 1.00 1.5 ...dd 71.14 37.25 2377 65.78 +38.6Hess pfA HESpA ... ... ... 79.62 48.24 16 73.16 +26.4HessMidP n HESM 1.38f 5.9 22 24.51 18.32 93 23.37 +18.0HP Ent n HPE .45e 2.7 13 19.48 12.82 10591 16.74 +16.6Hexcel HXL .60f .9 24 73.42 52.19 281 67.65 +9.4Hi-Crush HCLP 1.67e 13.8 14 16.65 7.70 1127 12.15 +13.6HighPtRs HPR ... ... ...dd 7.60 2.66 1655 5.29 +3.1HighlFlR n HFRO ... ... ... 16.60 15.00 91 15.73 +1.5HighwdPrp HIW 1.85 3.7 26 53.34 41.34 1210 49.60 -2.6Hill-Rom HRC .80 .8 25 98.96 71.91 381 97.39 +15.5HillenInc HI .83 1.6 25 53.00 34.65 144 50.85 +13.8HillmCT pf HLMp 2.90 9.6 ... 36.78 26.41 7 30.18 -12.1HilltopH HTH .28 1.3 11 28.32 20.46 193 20.89 -17.5HilGrVa n HGV ... ... ... 47.75 30.94 1852 32.61 -22.3Hilton HLT .60 .8 39 88.11 62.53 1242 77.47 -3.0HoeghLP HMLP 1.76f 9.3 12 19.85 15.33 233 19.00 +1.9Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 23 25.76 -4.3HollyEngy HEP 2.64f 8.9 14 36.02 26.09 216 29.51 -9.2HollyFront HFC 1.32 1.8 18 83.28 30.16 2011 73.98 +44.4HomeDp HD 4.12 2.0 26 207.61 149.03 3516 201.97 +6.6Honda HMC .84e 2.8 ... 37.29 27.55 493 30.48 -10.6HonwllIntl HON 2.98 1.9 75 165.13 136.02 2996 160.10 +4.4Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 44 45.80 +3.9HorizGbl n HZN ... ... ...dd 18.24 5.13 130 7.65 -45.4HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.71 +1.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.6 ... 53.15 46.37 56 52.33 +4.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 37

HorGKWld KLDW ... ... ...q 35.73 30.79 6 34.77 +3.9HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 2 20.05 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.70 20.32 1 23.57 +5.8Hormel s HRL .75 2.0 21 39.15 29.75 1755 37.91 +4.2Hornbeck HOS ... ... ...dd 5.35 2.56 114 4.41 +41.8HostHotls HST 1.00a 4.7 52 22.47 17.34 8276 21.40 +7.8HoulihnL n HLI 1.08 2.3 19 53.20 35.15 137 47.37 +4.3HstnAEn HUSA ... ... ... .60 .21 136 .22 -33.3HovnanE HOV ... ... ...dd 3.41 1.51 464 1.52 -54.6HHughes HHC ... ... 33 142.36 114.28 187 130.64 -.5HuanPwr HNP 2.45e 9.2 ... 31.03 23.64 33 26.57 +6.3Hubbell HUBB 3.08 2.4 22 149.03 100.55 230 126.49 -6.5sHubSpot HUBS ... ... ...dd 143.00 67.55 334 142.95 +61.7HudBayM g HBM .02 ... 7 10.25 4.35 536 5.00 -43.2HudBay wt HBM/WS ... ... ... .65 .11 .31 HudsPacP HPP 1.00 3.0 27 36.06 28.25 571 33.79 -1.3HugotnR HGT .09e 20.5 1 1.90 .33 .44 -68.6sHumana HUM 2.00 .6 28 332.72 231.90 268 333.24 +34.3HuntCoFn HCFT .40m 11.2 5 4.70 2.55 125 3.54 -11.5FiveOk pfA OAKSpA 2.19 8.6 ... 25.61 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.49 37.35 16 40.54 +5.7HuntgtnEco HECO .47e .2 ...q 44.87 39.67 3 43.86 +5.3HuntgtnIng HII 2.88 1.2 23 276.69 201.91 291 248.38 +5.4Huntsmn HUN .65 2.0 11 36.09 26.10 1161 32.35 -2.8Huya n HUYA ... ... ... 50.82 15.25 3313 29.12 +81.3Hyatt H .60 .8 37 84.89 57.41 567 78.38 +6.6HysterYale HY 1.24f 2.0 16 93.90 56.40 21 61.72 -27.5I -IAMGld g IAG 1.52f 36.9 69 7.25 3.90 3064 4.12 -29.3ICICI Bk IBN .16e 1.7 ... 11.26 7.61 4142 9.58 -1.5IDT Cp IDT 1.00f 18.9 ...dd 16.48 4.82 55 5.29 -50.1IEC Elec IEC ... ... ...cc 6.80 3.42 54 5.60 +35.9ING ING .14e 1.0 ... 20.58 13.18 1599 13.95 -24.4ING 6.125 ISG 1.53 6.0 ... 26.37 25.20 44 25.64 +.4ING 6.375 ISF 1.59 6.1 ... 26.40 25.40 33 26.03 +1.3ION Geo rs IO ... ... ...dd 32.45 6.55 79 17.25 -12.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.88 -1.4IQ HdgMult QAI ... ... ...q 33.13 29.58 243 30.77 +1.1IQ Hedge MCRO ... ... ...q 27.20 25.64 26.06 -1.8IQ HdgLgS QLS ... ... ...q 24.53 21.02 22.23 +1.5IQ Ch SC n CSML ... ... ... 29.96 24.08 16 29.38 +4.7IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.60 +3.3IQ HiYlVl n HYLV ... ... ... 25.58 23.73 1 24.36 -3.1IQ CorePl n AGGP ... ... ... 20.27 18.45 21 19.20 -3.8IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.63 -4.8IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 23.26 24.29 -.5IQ 50HJpn HFXJ ... ... ...q 23.96 19.96 0 21.58 -4.4IQ 50HgEur HFXE ... ... ...q 21.45 19.16 0 19.92 -2.1IQ 50HIntl HFXI ... ... ...q 22.80 20.19 18 21.13 -2.4IQ RealRtn CPI ... ... ...q 28.21 27.17 5 28.00 +2.1IQUSReSC ROOF 1.43e 5.2 ...q 27.77 22.60 5 27.30 +3.7IQMrgArb MNA ... ... ...q 31.92 30.25 42 31.56 +1.6IQ AustSC KROO .88e 4.4 ...q 20.49 17.58 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.25 1 32.29 -7.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.20 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.83 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 26.24 8 26.98 -5.5sIQVIA Hldg IQV ... ... 15 126.94 91.57 466 126.56 +29.3tIRSA IRS ... ... ... 32.97 15.47 139 15.40 -48.0iShGold IAU ... ... ...q 13.11 11.25 15504 11.52 -7.9iShGSCI GSG ... ... ...q 18.31 14.03 129 17.23 +5.8iSAstla EWA 1.01e 4.4 ...q 24.19 21.54 2395 22.73 -1.9iSAstria EWO .37e 1.6 ...q 27.41 21.57 13 23.20 -5.9iShBelg EWK .51e 2.5 ...q 23.00 19.33 3 20.17 -4.0iShBrazil EWZ .67e 2.1 ...q 47.85 30.98 30046 32.19 -20.4iShCanada EWC .48e 1.6 ...q 30.60 26.91 2489 29.22 -1.4iShEMU EZU .86e 2.0 ...q 47.13 39.42 5866 42.12 -2.9iSFrance EWQ .58e 1.8 ...q 33.73 29.48 732 31.72 +1.6iShGerm EWG .60e 1.9 ...q 35.87 28.79 4381 30.87 -6.5iSh HK EWH .61e 2.5 ...q 26.93 23.45 2957 24.23 -4.7iSh SKor EWY .65e 1.0 ...q 79.07 62.89 2351 67.39 -10.1iShMexico EWW .78e 1.5 ...q 57.35 43.55 6280 50.95 +3.4iShNeth EWN .66e 2.1 ...q 34.09 29.90 145 31.49 -.8iSPacxJpn EPP 1.66e 3.6 ...q 50.34 44.78 660 46.40 -2.9iShSoAfr EZA 1.02e 1.7 ...q 76.53 51.45 537 58.43 -16.5iShSpain EWP .99e 3.2 ...q 36.38 28.80 272 30.56 -6.7iSSwedn EWD .76e 2.4 ...q 36.71 29.81 121 32.03 -5.5iShSwitz EWL .75e 2.2 ...q 37.84 31.94 1153 34.84 -2.1iShFrntr100 FM .30e 1.1 ...q 36.19 27.95 101 28.47 -14.0iShGlHiY bt GHYG 2.09e 4.2 ... 51.63 48.61 25 49.45 -2.0iShxUSH bt HYXU .92e 1.7 ...q 57.19 50.63 18 52.84 -3.0iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.29 5 48.05 -6.1iShEMkHY EMHY 3.98 8.8 ...q 51.12 44.35 29 45.46 -9.0iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 2 45.05 -10.1iShEmMDv DVYE 1.83e 4.6 ...q 46.11 38.46 32 40.01 -4.4iShGblSilv SLVP .29e 3.4 ...q 12.00 8.26 24 8.59 -20.7iShGblEnP FILL .59e 2.6 ...q 24.50 18.28 12 23.10 +7.2iShGblAgri VEGI .55e 1.9 ...q 31.00 26.69 2 29.23 -.4iShMsciWld URTH 1.57e 1.7 ...q 94.23 81.09 7 91.50 +3.8iShEMktSC EEMS .89e 1.9 ...q 57.36 45.49 14 47.46 -10.6iShEMkBd LEMB .42e 1.0 ...q 50.78 42.79 117 43.07 -10.6iShWldMnV ACWV 1.93e 2.2 ...q 88.22 79.94 162 86.84 +3.0iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 56.74 327 59.80 -1.6iShJpnSC SCJ 1.81e 2.4 ...q 85.34 71.61 56 76.02 -4.7iShThai THD 1.88e 2.1 ...q 103.71 80.71 117 91.27 -1.3siShIsrael EIS .81e 1.4 ...q 56.25 46.84 2 56.26 +9.7iShChile ECH .71e 1.6 ...q 56.53 42.73 332 44.94 -13.8iShBRIC BKF .54e 1.3 ...q 50.94 39.25 9 41.42 -6.9siShsUSA EUSA .67e 1.1 ...q 59.44 50.50 18 59.42 +7.2iShSilver SLV ... ... ...q 17.14 13.51 10725 13.84 -13.4siShS&P100 OEF 1.92e 1.5 ...q 128.96 107.93 362 128.89 +8.6iShMrnLV JKF 2.46e 2.3 ...q 112.57 95.72 8 108.07 +2.4iShAcwiMV HACV ... ... ...q 30.01 28.02 30.01 +.8siShMrnLG JKE 1.20e .7 ...q 183.69 141.84 9 183.24 +17.1iShMrnLC JKD 2.24e 1.3 ...q 167.90 147.25 33 166.87 +5.0iShBrazSC EWZS .40e 3.4 ...q 18.14 11.72 16 11.90 -26.9iShIntlPfd IPFF .96e 5.4 ...q 19.76 17.15 76 17.78 -4.7siShSPTUS s ITOT ... ... ...q 66.74 55.47 635 66.69 +9.1iShSTNtMu SUB .86 .8 ...q 106.40 104.31 38 105.21 +.3iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 9 111.10 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.01 740 112.12 -1.7iShChinaLC FXI .87e 2.0 ...q 54.00 40.04 20362 43.14 -6.6iShTransp IYT 1.70e .8 ...q 206.90 163.19 116 205.31 +7.1iShChinaSC ECNS 1.73e 3.6 ...q 56.49 45.21 1 47.76 -5.5siSCorSP500 IVV 4.38e 1.5 ...q 291.97 244.57 3555 291.89 +8.6iSMornMC JKG 2.32e 1.2 ...q 194.94 167.17 9 192.95 +3.9iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2558 106.39 -2.7iShEMkts EEM .59e 1.3 ...q 52.08 41.13 50091 43.83 -7.0iShiBoxIG LQD 3.87 3.3 ...q 121.85 113.72 4027 115.62 -4.9iSKokusai TOK 1.60e 2.3 ...q 69.65 60.21 0 68.23 +5.6iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 781 24.57 -2.0iSh2017Mu s IBMF .23 .8 ...q 27.22 27.19 27.20 iSGblTelcm IXP 2.31e 4.1 ...q 62.55 53.47 15 56.94 -5.9siShGblTech IXN 1.10e .6 ...q 175.56 137.01 55 175.83 +14.4iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 5 50.73 -4.0siSMrnMCG JKH .59e .3 ...q 235.47 182.14 2 235.78 +16.5iShIndones EIDO .35e 1.5 ...q 30.61 21.90 1242 23.99 -15.6siSSP500Gr IVW 2.03e 1.2 ...q 174.99 139.14 536 175.18 +14.7iShNYMun s NYF ... ... ...q 56.36 54.26 13 54.75 -1.8siShGblHcr s IXJ ... ... ...q 61.65 53.82 45 61.62 iShGblFin IXG 1.28e 1.9 ...q 76.01 63.00 76 66.99 -4.2siShUSAQlt QUAL 1.04e 1.2 ...q 89.45 74.22 869 89.34 +7.8iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.88 172 36.95 +3.9iShCalMn s CMF ... ... ...q 59.75 57.68 77 58.57 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 28 50.10 -2.3iShUSASize SIZE 1.26e 1.4 ...q 88.49 75.90 149 88.40 +5.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 134 43.04 -4.8iShNANatR IGE .85e 2.4 ...q 38.33 30.89 47 36.02 +1.6iSh JPXNik JPXN ... ... ... 70.78 58.85 0 62.84 -3.2iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.70 408 88.72 +6.1iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1495 30.27 -11.4siShUSAMo MTUM .81e .7 ...q 117.46 91.37 1732 117.50 +13.9iShMrnMCV JKI 2.72e 1.6 ...q 172.45 144.80 7 164.90 +3.4iShPhilpns EPHE .20e .6 ...q 40.19 28.80 294 33.16 -14.6iSSP500Val IVE 2.14e 1.8 ...q 121.12 103.87 802 116.61 +2.1iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 878 108.90 -1.7iShUKSC bt EWUS 1.38e 3.3 ...q 46.20 39.33 1 42.39 -2.8iSRTop200V IWX 1.17e 2.2 ...q 55.82 48.22 17 53.73 +2.5iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.75 14 38.07 -3.6iShAsia50 AIA 1.02e 1.6 ...q 72.96 59.33 80 63.56 -3.8iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 4869 120.86 -4.7siSRTop200G IWY .82e 1.0 ...q 84.04 65.87 40 84.07 +14.9siShRTop200 IWL 1.02e 1.5 ...q 67.22 55.85 7 67.20 +9.3iShIntSelDv IDV 1.51e 4.2 ...q 35.93 31.67 368 33.00 -2.3iS Eafe EFA 1.66e 2.4 ...q 75.27 65.15 19867 68.16 -3.1iShGerSC bt EWGS .69e 1.1 ...q 70.42 56.55 2 64.11 -.3iSRusMCV IWS 1.59e 1.7 ...q 92.95 82.05 809 91.88 +3.1iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 7 60.53 -6.6siSRusMCG IWP 1.02e .7 ...q 136.23 107.70 111 136.19 +12.9iShNorC bt ENOR .58e 2.1 ...q 29.21 24.50 8 27.86 +8.0siShRusMid IWR 2.85e 1.3 ...q 223.48 189.27 97 223.42 +7.3iShMrnSC JKJ 1.78e 1.0 ...q 186.59 155.73 3 185.54 +6.5iShIreland EIRL .55e 1.2 ...q 50.12 43.31 2 46.70 -2.7iSCorSPMid IJH 1.89e .9 ...q 205.24 169.36 1196 204.28 +7.6LgTrmBd IGLB 2.67 4.5 ...q 63.67 57.32 21 58.71 -7.1iShiBxHYB HYG 5.09 5.9 ...q 88.76 84.07 8175 86.37 -1.0iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 3 42.28 +7.3iShSft IGV .12e .1 ...q 201.39 142.15 220 200.57 +29.8iShCorUS n FTY ... ... ... 51.25 43.20 40 51.10 +3.0iShDenC bt EDEN .81e 1.2 ...q 71.11 62.85 3 68.19 +.9siShNetw IGN .25e .4 ...q 56.00 44.73 5 56.07 +15.7siShNATch IGM .73e .4 ...q 208.03 149.33 28 208.28 +23.4iShResRE REZ 2.01e 3.1 ...q 66.52 53.83 12 65.39 +5.1iSh2019Mun IBMH .27 1.1 ...q 25.64 24.92 44 25.39 +.3iShC&SRE ICF 2.97e 2.9 ...q 104.39 88.40 111 103.74 +2.4siShKLDSoc DSI 1.11e 1.0 ...q 106.94 89.35 41 106.88 +8.8iShGbl100 s IOO ... ... ...q 49.47 42.59 28 48.60 +5.9iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 30 25.45 +.2siShConsSv IYC 1.50e .7 ...q 207.60 160.53 8 207.63 +15.8iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.60 -2.9iShIndia bt INDA .24e .7 ...q 38.21 32.16 3444 35.99 -.2iSR1KVal IWD 2.41e 1.9 ...q 131.56 114.30 1809 127.64 +2.7siSMrnSCG JKK .87e .4 ...q 213.27 157.92 3 213.71 +19.1iShPoland EPOL .42e 1.7 ...q 30.19 21.30 367 25.07 -7.5siSMCGth IJK 1.88e .8 ...q 236.37 191.73 75 235.91 +9.3iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 36 107.80 -1.8siSR1KGr IWF 1.45e .9 ...q 154.37 120.78 1069 154.46 +14.7iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 8 44.00 -16.3siSRus1K IWB 2.36e 1.5 ...q 161.64 135.06 1026 161.61 +8.7iSR2KVal IWN 1.98e 1.4 ...q 137.85 113.77 1454 136.70 +8.7iSR2KGr IWO 1.36e .6 ...q 218.64 164.89 807 217.85 +16.7iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 25 130.99 -3.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 963 51.05 +.4iShR2K IWM 1.77e 1.0 ...q 172.94 136.23 13144 172.00 +12.8iShCorHiDv HDV 2.90e 3.2 ...q 94.20 82.16 233 89.67 -.5iShChina MCHI .61e 1.0 ...q 76.72 57.32 2296 62.07 -6.7iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 69.78 454 72.61 -.5siSRus3K IWV 2.47e 1.4 ...q 172.53 143.55 138 172.44 +9.0iSGblMatl MXI 1.02e 1.5 ...q 75.19 63.50 10 67.54 -3.6iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 21 135.17 +1.7iSUSAMinV USMV .87e 1.5 ...q 56.61 49.71 1219 56.48 +7.0iSMrnSCV JKL 2.98e 1.9 ...q 159.20 136.30 2 158.52 +4.1iShMCVal IJJ 2.16e 1.3 ...q 171.00 144.19 69 169.83 +6.1iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 29 49.78 +.5iShTelecm IYZ .68e 2.3 ...q 32.34 26.34 338 29.77 +1.2 siShTech IYW 1.20e .6 ...q 193.70 145.10 58 194.12 +19.3iShGblIndl EXI 1.40e 1.5 ...q 100.28 84.14 2 92.62 -.3iShGblCSt s KXI ... ... ...q 54.58 47.79 33 50.55 iShREst IYR 2.76e 3.3 ...q 83.62 71.27 8055 83.24 +2.8iSGblCnDis RXI 1.39e 1.2 ...q 119.82 98.37 11 119.47 +9.2iSh0-5Tips STIP ... ... ...q 100.84 98.65 56 99.14 -.7iShHmCnst ITB .09e .2 ...q 46.56 33.10 1691 38.21 -12.6iShInds IYJ 1.65e 1.1 ...q 158.32 130.68 92 154.39 +4.8siShAerosp ITA 1.31e .6 ...q 208.90 166.56 216 208.84 +11.0siShHltcare IYH 3.01e 1.5 ...q 197.19 165.77 16 197.23 +13.2iShFinSv IYG 1.21e .9 ...q 142.14 110.22 30 138.58 +6.2iShRegBks IAT .61e 1.2 ...q 54.74 41.83 58 52.26 +6.0iShInsur IAK .82e 1.2 ...q 69.95 59.34 1 66.43 -.3iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 90 125.05 +4.7iShBroker IAI .65e 1.0 ...q 70.58 51.86 60 65.92 +5.0iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.91 518 41.25 +4.0siShESGSel KLD 1.14e 1.0 ...q 119.20 102.11 11 118.99 +7.1iShCrSPS s IJR ... ... ...q 90.56 67.40 2819 89.83 +17.0siShMedDev IHI 1.57e .7 ...q 216.43 162.24 71 216.68 +24.9iShConsGd IYK 2.43e 2.0 ...q 130.93 111.06 19 120.16 -5.2siShHltcPrv IHF .24e .1 ...q 195.85 139.65 20 196.07 +25.0iShCorTInt IXUS 1.28e 2.1 ...q 67.93 57.97 339 60.87 -3.5iShPharm IHE 3.11e .9 ...q 169.29 139.28 6 168.20 +9.0iShBasM IYM 1.42e 1.4 ...q 108.32 90.92 30 102.08 -.1iShPeru EPU .70e 1.8 ...q 44.95 36.74 66 37.93 -7.4iShCorEafe IEFA 1.56e 2.4 ...q 70.84 61.46 4378 64.31 -2.7iShOilEq IEZ .86e 2.4 ...q 40.89 29.94 44 35.66 -.7siShDJ US IYY 2.01e 1.4 ...q 145.45 121.56 15 145.45 +8.9iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.75 48 74.26 +14.3iShAggrAllo AOA .98e 1.8 ...q 56.94 51.55 40 54.79 +1.7iShEurope IEV 1.12e 2.5 ...q 50.81 43.33 300 45.66 -3.4iShGroAllo AOR .81e 1.8 ...q 46.77 43.25 68 45.26 +.8iSRusMic IWC 1.08e 1.0 ...q 109.96 84.87 22 108.63 +13.5iShModAllo AOM .71e 1.9 ...q 39.05 36.94 73 38.03 iShMorMl bt IYLD 1.33e 5.1 ... 25.96 24.39 35 24.75 -4.2iSMsciVal EFV 1.66e 3.2 ...q 59.57 49.69 420 51.62 -6.5iSSCVal IJS 1.73e 1.0 ...q 174.26 133.78 100 172.45 +12.3iShConsAllo AOK .64e 1.9 ...q 35.27 33.64 36 34.30 -1.0iShEafeGr EFG 1.37e 1.7 ...q 85.81 75.38 65 80.97 +.3iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 8 24.40 -.5iShiB3-23x s IBCE ... ... ...q 24.76 23.38 3 23.65 -2.6iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 13 25.80 -2.5iShBd3-20 s IBDC ... ... ...q 26.38 25.81 18 25.98 -.4iStar STAR ... ... 8 12.22 9.75 823 11.14 -1.4iStar pfD STARpD 2.00 7.8 ... 26.12 24.29 5 25.63 +1.0iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 2 25.17 -1.4iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 25.10 -.3IT TchPck ITP ... ... 3 2.45 .75 15 .86 -33.3ITT Inc ITT .54 .9 19 63.04 38.99 505 60.08 +12.6iBio rs IBIO ... ... ... 4.70 1.34 1.53 Idacorp IDA 2.36 2.5 24 100.04 79.59 110 96.04 +5.1IDEX IEX 1.72 1.1 34 154.62 114.23 171 153.67 +16.4iGATE PTI ... ... ... 19.52 ITW ITW 4.00f 2.9 25 179.07 134.45 793 138.33 -17.1Imax Corp IMAX ... ... ...cc 26.70 18.10 374 24.40 +5.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd .55 .17 365 .24 -24.4ImpacMtg IMH ... ... 3 13.85 7.18 17 7.47 -26.5ImpOil g IMO .57 1.8 63 34.29 25.91 178 31.59 +1.3IncOpR IOR ... ... 27 14.25 8.51 0 12.20 +10.1IndCDrillg ICD ... ... ...dd 5.48 2.72 137 4.16 +4.5IndepHld IHC .25f .7 15 39.85 20.85 4 35.85 +30.6IndepRT IRT .78a 7.5 21 10.63 8.26 436 10.34 +2.5IndiaFd IFN 1.82e 1.8 ...q 28.74 23.71 31 25.43 -2.6IndiaGCap IGC ... ... ...dd 1.65 .30 19407 1.32 +32.0IndoTel s TLK .67 ... ... 35.95 22.16 468 24.09 -25.2IndBach IBA .87e 1.5 ... 67.61 53.00 3 58.13 +1.4Infosys INFY .40e 1.9 19 21.14 14.15 3627 20.65 +27.3InfrREIT n HIFR 1.00 4.8 17 23.22 17.60 149 20.75 +11.7InfuSystem INFU ... ... ...dd 3.60 1.75 12 3.00 +30.4sIngerRd IR 2.12f 2.1 23 101.53 79.63 1077 101.06 +13.3Ingevity NGVT ... ... ... 101.79 58.79 125 99.40 +41.1Ingredion INGR 2.40 2.4 14 146.28 95.01 301 101.36 -27.5sInnovInd n IIPR 1.00 2.3 ... 42.46 16.51 196 42.74 +32.3InnoInd pfA IIPRpA ... ... ... 29.15 25.50 1 28.60 +2.4Innsuites IHT .01 .6 ...dd 3.70 1.23 22 1.71 -2.3Inphi IPHI ... ... 22 44.25 23.65 832 36.92 +.9InsightS n INSI .80 4.2 ... 21.10 18.03 14 19.11 -4.0Insperity s NSP ... ... 38 118.20 39.25 207 116.05 +102.4InsprMed n INSP ... ... ... 55.43 22.50 86 53.87 +115.7InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .58 .12 .16 +21.1InstlldBPd IBP ... ... 26 79.40 45.05 164 47.55 -37.4Instructre n INST ... ... ...dd 49.18 28.95 201 39.75 +20.1sIntegerHl ITGR ... ... ...dd 77.75 42.50 151 77.70 +71.5Intellichk IDN ... ... ...dd 3.18 1.50 26 1.97 -23.0IntellgSys INS ... ... ...dd 14.98 3.62 30 13.13 +187.9Intelsat I ... ... ... 25.21 2.44 1213 22.68 +569.0InterXion INXN ... ... ... 67.19 49.15 243 65.28 +10.8IntcntlExc s ICE .88e 1.2 17 77.22 63.93 2286 74.65 +5.8IntCtlHtls IHG ... ... ... 69.23 49.03 345 62.71 -1.3IBM IBM 6.28f 4.3 11 171.13 137.45 2449 146.59 -4.5IntFlav IFF 2.92f 2.2 36 157.40 122.11 352 130.40 -14.6IntlGmeT n IGT .80 3.8 ... 31.00 19.57 2010 21.00 -20.8IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 17 66.94 50.00 2023 52.20 -9.9IntlSeaw n INSW ... ... ... 24.78 15.23 36 21.10 +14.3IntTower g THM ... ... ...dd .78 .29 47 .48 +11.2Interpublic IPG .84 3.6 16 26.01 18.30 4085 23.31 +15.6IntstP pfD IPLpD 1.28 5.0 ... 26.55 23.44 4 25.39 -.3inTestCorp INTT ... ... 15 10.25 5.75 56 8.75 +1.2IntPotash IPI ... ... ...dd 5.31 3.12 581 3.43 -27.9Intrexon XON ... ... ...dd 20.67 10.26 645 15.60 +35.4Inuvo INUV ... ... ...dd 1.24 .50 60 .61 -24.2Invacare IVC .05 .3 ...dd 20.00 13.20 131 15.20 -9.8Invesco24 n IHTA ... ... ... 10.33 8.28 48 9.45 -8.3InvHiIn23 n IHIT ... ... ... 10.32 9.53 38 9.97 +1.8InvAdvMu2 VKI .78 7.2 ...q 11.85 10.33 46 10.83 -4.8Inv Bond VBF .83a 4.6 ...q 20.18 17.47 18 17.99 -9.6InvCAVal VCV .79 6.6 ...q 13.20 11.53 90 11.92 -5.2InvDynCrd VTA .90 7.9 ...q 12.01 11.33 276 11.41 -2.6PSAerDef PPA .50e .9 ...q 59.40 48.37 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.27 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.90 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 31.33 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 37.13 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 86.44 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.76 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 43.94 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 8.23 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.82 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 28.62 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.85 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 43.64 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 58.40 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.84 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.67 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.28 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.11 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.79 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 38.28 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 43.37 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 48.21 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.99 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 35.16 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 26.39 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.85 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.94 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 28.61 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.81 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 28.23 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.15 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.59 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 24.16 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 19.10 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 32.06 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 26.30 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.95 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.46 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.19 44.73 +5.3InvHiInc2 VLT 1.24 9.1 ...q 15.22 13.00 36 13.64 -7.3Invsco iim IIM .84 5.8 ...q 15.30 13.64 430 14.44 -3.1Invesco IVZ 1.16 4.7 10 38.43 24.12 2871 24.71 -32.4InvMtgCap IVR 1.68 10.4 6 18.86 15.15 277 16.15 -9.4InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 2 25.35 +1.3InvMtg pfB IVRpB 1.94 7.4 ... 26.44 24.25 3 26.29 +2.1InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 73 25.05 +.2Invsco oia OIA .39 5.0 ...q 8.25 7.34 61 7.84 -2.0InvMuOpTr VMO .88 7.4 ...q 13.37 11.52 83 11.93 -3.8InvMuniTr VKQ .82 6.9 ...q 13.02 11.51 90 11.89 -4.9InvPAVal VPV .79 6.5 ...q 12.58 11.54 48 12.09 -.5Invsco iqi IQI .76 6.3 ...q 13.04 11.70 67 12.00 -4.1InvSrInco VVR .31 7.2 ...q 4.50 4.26 436 4.34 -1.1InvTrIG VGM .88 7.3 ...q 13.80 12.02 185 12.12 -8.0InvTrNY VTN .85 6.7 ...q 14.00 12.61 54 12.65 -7.8InvTech ITG .28 1.3 ...dd 23.96 17.63 201 21.86 +13.6InvRlEst IRET .28 5.1 6 5.99 4.05 198 5.47 +9.6InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 5 24.68 -5.1Invitae n NVTA ... ... ...dd 13.37 4.35 1176 13.16 +44.9InvitHm n INVH .44 1.9 ... 24.30 20.25 4451 23.47 -.4iPBetaCmd BCM ... ... ...q 32.00 25.55 5 28.88 -1.3iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.28 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 26.92 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 30.49 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 39.03 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 14.03 21.02 +18.7iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 31.28 28.84 30.91 +5.7iPGrains WEET ... ... ...q 33.51 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 21.90 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 31.49 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 16.61 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.90 33.44 +4.3 iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.1 31 41.52 30.78 1370 36.21 -4.0iShItaly rs EWI ... ... ...q 34.45 26.58 777 27.78 -8.7iShJapan rs EWJ ... ... ...q 64.71 54.04 3274 58.30 -2.7iSMlasia rs EWM ... ... ...q 36.56 30.46 670 33.12 +.5iShSing rs EWS ... ... ...q 28.35 23.23 388 24.23 -6.6iSTaiwn rs EWT ... ... ...q 39.36 35.01 4851 37.78 +4.3iSh UK rs EWU ... ... ...q 38.05 32.89 1445 34.09 -4.8iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 171 49.76 -1.0iShCmdOpT CMDT ... ... ...q 41.95 35.02 1 35.13 -5.5iShCvBd ICVT .67e ... ...q 60.09 53.02 18 59.85 +8.6iShCorEM IEMG .95e 1.8 ...q 62.70 49.83 8246 52.94 -7.0iSh 10 Cp n LLQD ... ... ... 51.31 46.31 47.65 -7.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 48.08 -2.7iShColomC ICOL .43e 3.0 ...q 16.51 13.45 241 14.50 +.4iShEnhBd n IGEB ... ... ... 50.77 47.60 11 48.37 -3.9iShDefBd n HYDB ... ... ... 51.43 48.94 49.73 -1.9iShFSIntSC ISCF .12p ... ...q 34.73 29.53 3 31.75 -2.2iShRs2500 n SMMD ... ... ... 48.35 39.19 4 48.29 +10.6iShFacSIntl INTF .17p ... ...q 31.21 26.73 163 28.01 -2.9iShArgGl n AGT ... ... ... 32.94 22.13 5 23.16 -23.3siShFS USA LRGF .19e ... ...q 34.03 28.84 149 34.03 +7.0iShFSUsaSC SMLF .23e ... ...q 45.04 35.15 27 44.82 +13.4iShFacSGbl ACWF .11p ... ...q 34.07 27.88 158 30.95 +.9iSh iBd23 n IBML ... ... ... 25.96 24.64 57 25.01 -.8iSh IntDv n IDEV ... ... ... 62.47 54.59 27 56.98 -2.6iShMgRE rs REM ... ... ...q 47.64 39.80 119 45.09 -.2iSh0-5HYCp SHYG 2.38 5.1 ...q 47.84 45.93 256 46.98 -.3iShDvlValu IVLU ... ... ...q 28.44 24.22 22 25.17 -4.8iSh 3-10yr n IMTB ... ... ... 50.17 47.14 2 48.19 -3.1iShSaudi KSA ... ... ... 31.99 24.69 55 29.84 +14.0siSh MinVl n SMMV ... ... ... 32.86 27.25 5 32.79 +12.3iShIntDevM IMTM .30p ... ...q 33.00 28.66 13 30.27 -.8iShIntDevQ IQLT .55p ... ...q 31.40 28.07 21 29.70 +.2iShLwCarb CRBN .94p ... ...q 125.97 109.06 98 120.00 +2.6iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.46 27.07 -4.4iShCHdEM HEEM 1.26e 1.8 ... 28.95 24.56 248 26.02 -1.8iShMsciChA CNYA ... ... ... 35.68 24.62 5 26.41 -17.5iSh IntDvGr IGRO ... ... ... 62.04 53.84 5 57.25 -3.6iShMultiTc TCHF ... ... ... 43.69 36.19 42.73 +10.2iShMultInd INDF ... ... ... 33.67 29.28 31.65 -.8iShMultHl HCRF ... ... ... 35.18 29.59 35.01 +10.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 22 25.42 +.3iShMultMat MATF ... ... ... 36.19 30.59 31.95 -6.6iSh MultFin FNCF ... ... ... 37.85 30.16 34.52 -2.3iShMultiEn ERGF ... ... ... 30.71 23.70 28.25 -.2iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 17 91.82 +1.1iShCHAust HAUD 1.81p ... ...q 25.31 22.42 24.79 +1.2iSh MultCnS CNSF ... ... ... 27.25 23.37 25.33 -4.3iShCDivGr DGRO .65e 1.8 ...q 37.22 31.37 416 37.08 +6.6iSh MulConD CNDF ... ... ... 34.86 27.45 34.34 +9.7iSh MultUt UTLF ... ... ... 28.56 23.93 26.79 +.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 327 30.20 +1.3iShGblReit REET .94e 3.6 ...q 26.68 23.40 81 26.44 +1.3iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.83 -3.0iSh AdapC DEFA .48p ... ... 30.45 27.32 28.74 -2.3iSh AdapEu DEZU .56p ... ... 30.64 27.57 28.11 -2.3iShCoreInt IAGG ... ... ... 53.61 51.56 63 52.51 +.9iShEurSC HEUS ... ... ...q 31.56 27.52 30.56 +2.0iShCorePac IPAC 1.06e 1.8 ...q 63.99 55.31 44 58.02 -2.7iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.08 +1.7iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 16 96.56 -.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 0 27.16 +2.9iShJpMinV JPMV .70e 1.0 ...q 72.41 63.48 1 66.75 -1.7iShEafeMV HEFV ... ... ...q 28.30 26.08 27.60 +.1iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 2 25.36 +.1iShCHNk400 HJPX .19p ... ...q 32.09 27.77 28.75 -5.4iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.21 198 48.75 -2.8iShxJMinV AXJV .84p ... ...q 38.95 34.30 35.90 -1.3iSh2022Mu IBMK .09e ... ...q 26.37 25.24 60 25.59 -.3iShEm exCh EMXC ... ... ... 58.49 47.58 1 50.25 -6.8iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 6 24.22 -3.1iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 49 25.47 +.2iSHgxUSHY HHYX .67e ... ...q 28.17 27.36 28.02 +.5iShRussia rs ERUS ... ... ...q 39.23 30.89 333 31.88 -4.9iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 315 29.79 +.4iShCHMex HEWW 1.41p ... ...q 21.51 18.16 0 19.94 -.3iShH10yCBd CLYH .31e ... ...q 27.42 25.11 8 26.08 -1.3iShCHSpain HEWP .31p ... ...q 23.70 20.85 2 21.62 -2.5iShHEmBd EMBH .30e ... ...q 27.04 25.12 0 25.45 -4.1iShCHItaly HEWI .55p ... ...q 19.17 15.95 0 16.13 -4.2iShShMMu MEAR .27e ... ...q 50.18 49.61 80 49.95 +.3iSCHEafSC HSCZ .19p ... ...q 32.36 28.44 4 31.33 +1.2iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 25.14 2 26.75 -.4iShGbMM rs PICK ... ... ... 37.91 29.73 44 31.63 -8.7iShCHAcwi HACW .94e 2.1 ...q 30.93 27.16 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.12 21 50.31 +.2iShCH UK HEWU .24p ... ...q 25.54 22.21 5 24.39 +.3iSh ESG s ESGE ... ... ... 37.04 17.14 28 34.27 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 1 27.08 +.2iShEMktMV HEMV ... ... ...q 29.20 26.02 26.76 -2.3iShLqdty bt ICSH .25e .5 ...q 50.54 49.99 37 50.19 +.3iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 97 32.45 -2.7iShCHSoK HEWY .48p ... ...q 32.01 27.49 27.64 -8.7iShFacEmg EMGF .13p ... ...q 53.84 42.53 76 44.94 -9.2iSh iBd26 n IBDR ... ... ... 24.92 22.99 20 23.48 -4.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 34 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 114 25.07 -.9iSiBd12-19 s IBDK .37e ... ...q 25.08 24.70 251 24.81 -.2iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 72 24.37 -2.8iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 106 24.41 -2.3iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 33 24.07 -3.8iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 34 24.22 -3.3iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 126 24.41 -1.6IsoRay ISR ... ... ...dd 1.22 .36 391 .51 +27.1sIsraelChm ICL .27e 4.7 ... 5.67 3.85 127 5.70 +41.1IssuerDir ISDR .20 1.3 53 21.85 12.45 11 15.25 -16.9ItauCorpb ITCB 2.48e 17.1 70 16.34 10.28 7 14.50 +7.9ItauUnibH ITUB .58e 5.6 ... 16.98 9.92 11775 10.35 -20.3IvyHiInOp IVH 1.50a 10.4 ...q 16.09 13.92 50 14.37 -5.0J -JAlexHld n JAX ... ... 34 12.80 8.70 17 12.05 +24.2JJill n JILL ... ... 4 12.21 4.17 665 5.91 -24.2JBG Smth n JBGS .90 2.4 ... 38.91 30.79 550 37.81 +8.9JMP Gp27 n JMPD ... ... ... 25.62 24.11 6 25.41 +.5JMP Grp JMP .36 6.7 77 5.78 4.92 31 5.37 -4.1JMP Gp 23 JMPB 2.00 7.8 ... 25.97 25.10 1 25.58 +1.2JPMCh pfE JPMpE 1.58 6.1 ... 27.10 25.53 39 25.97 -4.0JPMDvsRt JPGE .96e 1.6 ...q 68.02 58.50 8 61.66 -1.3JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.95 359 58.33 -2.9JPMDvREm JPEM 1.31p ... ...q 64.42 52.42 11 55.31 -5.2JPM DREq JPUS .26p ... ...q 75.03 65.06 14 74.87 +6.2JPM DivInt JPIH ... ... ... 30.68 27.59 4 30.47 +1.6JPMDsfEu JPEU ... ... ... 64.34 56.99 1 59.63 -1.2JPM DivEu JPEH ... ... ... 29.77 26.58 29.55 +4.5JPM Val n JVAL ... ... ... 27.44 24.90 1 27.30 +4.6JPM Qual n JQUA ... ... ... 27.76 24.85 27.73 +6.3JPM Mom n JMOM ... ... ... 28.62 24.95 1 28.60 +11.5JPM MinV n JMIN ... ... ... 27.24 24.93 27.24 +5.6JPM US Dv JDIV ... ... ... 26.75 24.18 1 26.72 +.9JPM DivAlt JPHF ... ... ... 28.92 24.74 6 24.95 -4.7JPM FutSt n JPMF ... ... ... 25.34 23.65 1 24.46 -2.7JPM UlSh n JPST ... ... ... 51.03 48.88 931 50.25 +.4JPM SCap n JPSE ... ... ... 33.34 27.03 4 33.13 +11.6JPM GlB n JPGB ... ... ... 52.67 47.21 2 50.02 -2.2JPM Evnt n JPED ... ... ... 26.56 24.55 26.51 +5.2JPM Disc n JPHY ... ... ... 52.80 49.30 9 50.15 -2.2JPM USMid JPME ... ... ... 68.13 58.55 2 68.00 +6.7JPMorgCh JPM 2.24f 1.9 16 119.33 88.08 8302 116.14 +8.6JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 25.77 24.52 46 25.29 -.3JPMCh pfB JPMpB 1.68 6.5 ... 27.34 25.74 35 25.94 -4.1JPMAlerian AMJ 2.29 8.1 ...q 30.74 23.17 1661 28.44 +3.5JPMCh pfY JPMpF 1.53 5.8 ... 27.15 25.32 113 26.21 -1.7JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 46 26.42 -2.0JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.9 ... 27.38 24.03 217 26.30 -2.3JRJR Ntw JRJR ... ... ...dd .66 .10 .13 -29.7Jabil JBL .32 1.1 20 31.77 23.70 1492 29.68 +13.1JacobsEng JEC .60 .8 26 73.90 51.82 1082 72.56 +10.0JaggedPk n JAG ... ... ... 16.55 10.55 728 12.84 -18.6JHardie s JHX .38e 2.5 71 18.79 13.62 13 15.41 -12.5Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.19 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 160 50.17 JanusHn n JHG 1.44f 5.0 ... 41.64 26.95 905 28.67 -25.1JpnSmCap JOF .13e 1.2 ...q 13.06 10.48 136 10.87 -8.0Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 42 28.30 21.61 1444 24.08 -9.1JeldWen n JELD ... ... ...dd 42.27 23.44 342 25.37 -35.6JernignC n JCAP 1.40 7.1 12 21.74 15.90 367 19.72 +3.7Jianpu n JT ... ... ... 9.49 4.01 38 5.00 -22.8JinkoSolar JKS ... ... 26 30.50 11.47 278 13.23 -45.0JBeanTch JBT .40 .3 45 122.65 84.81 92 115.65 +4.4sJHMultLgC JHML .10p ... ...q 37.48 31.52 18 37.45 +7.7JH MultMdC JHMM .08p ... ...q 36.91 30.79 119 36.76 +7.8JH MultCns JHMC .07p ... ...q 33.38 27.30 14 33.13 +8.3JH MultFin JHMF .08p ... ...q 39.70 31.54 2 38.31 +4.2sJH MultHltC JHMH .05p ... ...q 35.04 29.54 1 35.09 +12.7sJH MultTch JHMT .09p ... ...q 47.97 36.75 19 48.05 +17.0JH MultEn JHME ... ... ... 33.93 24.69 1 32.09 +8.2JH MultMat JHMA ... ... ... 38.20 31.37 1 34.90 -2.9JH SmCap n JHSC ... ... ... 29.62 24.27 8 28.43 +8.9JH MultDev JHMD ... ... ... 32.58 28.20 4 29.44 -3.2JH MultUt JHMU ... ... ... 30.52 25.00 3 28.47 +3.5JH MulCnSt JHMS ... ... ... 28.79 24.55 7 26.92 -2.9JH MultInd JHMI ... ... ... 37.55 30.82 0 36.88 +5.1JH HedgEq HEQ 1.50 9.2 ...q 17.90 15.87 40 16.25 -6.6JH TxAdY HTY 1.28 16.6 ...q 9.74 7.66 102 7.73 -12.4JohnJn JNJ 3.60f 2.7 19 148.32 118.62 6000 134.32 -3.9JohnContl n JCI 1.04e 2.7 26 42.60 32.89 7468 38.93 +2.2JonesEngy JONE ... ... ...dd 2.21 .28 259 .32 -70.9JonesLL JLL .82f .5 26 178.75 118.73 257 154.30 +3.6Jumei Intl JMEI ... ... 21 4.03 1.44 945 1.91 -34.6JnprNtwk JNPR .72 2.5 16 29.95 23.61 4537 28.93 +1.5Jupai n JP .40f 2.9 7 29.00 10.34 142 13.74 -25.7JustEngy g JE .41 ... 1 5.91 2.80 372 3.04 -29.1JustEn pfA JEpA ... ... ... 26.40 21.29 11 23.05 -7.3K -K12 LRN ... ... 15 18.69 12.72 118 16.67 +4.8KAR Auct KAR 1.40 2.2 22 64.55 43.90 413 63.63 +26.0KB FnclGp KB ... ... ... 63.96 43.32 107 47.08 -19.5KB Home KBH .10 .4 23 38.80 20.68 762 25.37 -20.6KBR Inc KBR .32 1.5 15 21.70 14.40 772 21.20 +6.9KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 0 25.98 +2.7KKR KKR 1.31e 5.3 11 25.10 18.08 24.68 +17.2KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 8.9 ...q 18.63 15.38 38 16.83 +4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 38

KKR RE n KREF 1.72e ... ... 21.82 18.09 248 21.30 +6.4KMG Chm KMG .12 .2 19 79.35 46.81 332 77.38 +17.1KT Corp KT ... ... ... 17.18 12.55 467 13.78 -11.7Kadant KAI .88f .9 29 114.00 83.38 45 99.45 -.9Kadmon n KDMN ... ... ... 5.86 2.31 940 3.95 +9.1Kaman KAMN .80 1.2 32 75.08 48.05 81 65.04 +10.5KCSo pf KSUp 1.00 3.9 ... 28.91 25.22 1 25.65 -5.9sKC Southn KSU 1.44f 1.2 21 119.32 99.47 1430 118.36 +12.5KapStoneP KS .40 1.2 12 35.01 20.42 2409 34.33 +51.3KaynAEnD KED 1.60 8.7 ...dd 19.07 14.10 18.45 +6.0KA EngTR KYE 1.32m 13.3 ...q 11.24 8.30 9.89 -1.7KA MLP KYN 1.80 9.5 ...q 20.38 14.38 247 18.93 -.6KAMLP pfF KYNpF .88 3.5 ... 26.37 24.76 1 25.08 -.7KAMidsEn KMF 1.80m 13.4 ...q 15.32 11.36 88 13.40 -2.9KeanGrp n FRAC ... ... ... 19.83 11.90 498 13.15 -30.8Kellogg K 2.24f 3.1 17 74.32 56.40 1144 71.47 +5.1KelsoTch g KIQ .03f 6.3 ... .96 .24 7 .48 -8.3Kemet KEM ... ... 5 29.85 13.73 636 26.49 +75.9Kemper KMPR .96 1.2 25 82.53 45.60 138 80.55 +16.9Kemper 54 KMPA 1.84 7.2 ... 27.07 25.40 2 25.65 -1.6Kennamtl KMT .80 2.0 11 52.52 34.02 597 40.97 -15.4KennWils KW .76 3.5 ...cc 22.28 15.95 591 21.55 +24.2KenonHld n KEN ... ... ... 33.22 12.99 2 15.98 -26.2KeurDrPep KDP 2.32 10.1 5 24.39 13.23 1886 22.94 +48.7KeyEngy KEG ... ... ... 18.40 8.20 42 13.28 +12.6Keycorp KEY .48f 2.3 14 22.40 16.28 5956 21.23 +5.3Keycorp pfI KEYpI ... ... ... 29.97 26.55 29 28.12 -2.8Keysight KEYS ... ... 50 70.40 39.21 906 64.11 +54.1KilroyR KRC 1.82f 2.5 16 77.73 62.91 553 73.13 -2.0KimbRoy n KRP 1.68f 8.1 ... 24.50 15.26 14 20.75 +27.7KimbClk KMB 4.00 3.5 23 124.15 97.10 1215 115.31 -4.4Kimco KIM 1.12 6.5 18 20.63 13.16 3004 17.27 -4.8Kimco pfI KIMpI 1.50 6.0 ... 25.50 23.33 9 25.15 -.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.61 21.10 14 24.37 -2.7Kimco pfK KIMpK 1.41 5.7 ... 25.56 21.60 4 24.77 -1.4Kimco pfL KIMpL ... ... ... 25.99 20.01 16 23.13 -6.5KindMorg KMI .80 4.5 23 19.85 14.69 6868 17.81 -1.4KindM pfA KMIpA ... ... ... 42.93 29.98 106 33.66 -11.3Kingsway KFS ... ... ...dd 6.15 2.65 10 2.80 -44.6Kinross g KGC ... ... 23 4.91 2.78 6982 2.97 -31.3KirbyCp KEX ... ... 37 94.05 60.15 702 87.90 +31.6KirklLak n KL .02e ... ... 23.86 11.52 1046 19.13 +24.5KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.2 6 20.79 13.87 455 17.61 -10.2KlondexM g KLDX ... ... ... 3.89 1.29 2.16 -17.2KnSwftT rs KNX .24 .7 21 51.94 29.00 2570 33.58 -23.2Knoll Inc KNL .60 2.6 16 24.00 17.56 96 23.45 +1.8KnotOffsh KNOP 2.08 9.4 ... 23.95 19.15 77 22.20 +7.0Knowles KN ... ... 15 18.32 10.95 751 17.46 +19.1Kohls KSS 2.44 3.1 14 82.22 37.97 2213 78.87 +45.4Koppers KOP 1.00 2.8 10 51.80 33.65 144 35.75 -29.8KoreaElc KEP ... ... ... 19.75 12.80 158 13.87 -21.7KoreaFd KF 4.50e ... ...q 44.64 34.87 2 36.85 -10.7KornFer KFY .40 .6 28 68.98 31.99 193 67.19 +62.4KosmosEn KOS ... ... ...dd 8.94 5.15 2882 8.79 +28.3KrNwChin s KFYP ... ... ...q 44.18 28.42 0 30.79 -8.0KrS ChIn n KWEB ... ... ... 68.39 47.03 857 52.00 -11.3KranChinA KBA 9.93e ... ...q 39.22 26.56 43 28.36 -17.7KraneChCm KCNY .22e .6 ...q 37.87 33.69 1 34.50 -1.7KranShFtse KEMP ... ... ...q 29.85 23.42 1 24.71 -7.1KrnChEnv n KGRN ... ... ... 27.96 19.10 19.95 -21.1KrnOnBelt n OBOR ... ... ... 28.16 22.54 1 23.64 -7.5KrS CnTc n KEMQ ... ... ... 28.97 21.85 10 22.97 -10.0KratonCp KRA ... ... 16 53.99 31.48 98 47.77 -.8Kroger s KR .56f 1.8 12 32.40 19.69 5750 31.11 +13.3KronosWw KRO .68 3.3 11 29.49 19.07 309 20.48 -20.5Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -tL Brands LB 2.40 8.9 9 63.10 27.30 7179 27.09 -55.0L-3 Tch LLL 3.20 1.5 21 218.71 178.31 601 212.28 +7.3LCI Inds LCII 2.40 2.6 16 132.73 80.95 125 93.85 -27.8LG Display LPL ... ... ... 15.88 7.77 368 9.56 -30.5LGL Grp LGL ... ... 25 8.00 5.10 9 7.85 +39.8LMP CapIn SCD 1.24f 8.8 ...q 14.75 12.22 32 14.17 +1.6LSB Inds LXU ... ... ...dd 10.05 4.75 113 7.18 -18.0LSC Com LKSD 1.04 8.6 ... 18.64 10.64 113 12.14 -19.9LTC Prp LTC 2.28f 5.0 20 49.59 34.46 99 45.92 +5.4LaZBoy LZB .48 1.4 19 39.15 23.15 355 33.50 +7.4LabCp LH ... ... 20 190.36 146.68 615 174.24 +9.2LadderCap LADR 1.30f 7.6 16 17.38 12.99 510 17.18 +26.0LadThalFn LTS .05 1.5 ...dd 3.84 2.42 80 3.40 +7.6LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.75 9 25.94 +2.5LadThal27 n LTSL 1.63 6.7 ... 25.17 23.51 4 24.20 -2.9LambWst n LW .77 1.1 25 73.19 44.68 602 67.90 +20.3Lannett LCI ... ... 2 30.35 4.60 3804 5.55 -76.1LaredoPet LPI ... ... 4 13.40 7.41 1951 8.21 -22.6LVSands LVS 3.00 4.5 18 81.45 59.85 2950 66.20 -4.7LaSalleH LHO .90m 2.6 56 36.13 24.10 1502 35.17 +25.3LaSalH pfI LHOpI 1.59 6.4 ... 25.80 23.87 3 24.99 -.5LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 35 24.95 -3.1Latam Air LTM ... ... ... 17.39 8.58 523 9.41 -32.3LatAmDisc LDF .03e .3 ...q 13.25 9.27 77 10.86 -5.4LattDvMkt RODM .62e 2.1 ...q 31.02 27.66 149 29.11 -.3LattEmMkt ROAM .43e 1.8 ...q 28.12 22.08 2 23.47 -8.9Latt RE n RORE ... ... ... 16.15 13.27 15.90 +2.6LattUSEqt ROUS .39e ... ...q 33.65 27.52 13 33.59 +7.4LattGblSC ROGS .57e 1.8 ...q 33.42 29.03 2 32.15 +1.8HrtLoVol n LVIN ... ... ... 29.40 26.45 27.02 -2.6LazGlobTR LGI .95 5.3 ...q 19.39 16.37 14 18.04 +.2Lazard LAZ 1.76 3.6 13 60.00 40.50 585 48.65 -7.3LazWldDiv LOR .69 6.6 ...q 12.63 9.99 30 10.42 -10.4LeafGrp LEAF ... ... ...dd 12.05 6.40 42 10.80 +9.1LearCorp LEA 2.80 1.7 12 206.36 142.01 558 169.06 -4.3Lee Ent LEE ... ... 6 3.30 1.95 80 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 5 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8sLegacyA un LGC/U ... ... ... 10.18 9.82 7 10.15 +2.1LeggMason LM 1.36 4.2 9 47.13 31.20 394 32.07 -23.6LegMas56 n LMHA ... ... ... 28.47 25.57 5 26.34 -3.4LegM 5,4 56 LMHB ... ... ... 25.73 23.37 39 24.63 -2.5LMGblInco BWG 1.32a 10.8 ...q 13.74 12.46 12.22 -4.3LM IntLoV LVHI ... ... ... 28.95 25.85 2 27.52 -2.3LM EM LoV LVHE ... ... ... 31.44 25.67 1 28.31 +2.9LeggPlat LEG 1.52f 3.3 21 51.99 39.57 1501 45.57 -4.5LeGS3.5s34 JBK 1.59 6.1 ... 27.30 23.63 1 26.17 +4.1LeidosHld LDOS 1.28a 1.8 25 72.30 55.58 506 70.40 +9.0LejuHldgs LEJU .20e ... ...dd 2.23 .96 993 1.95 +35.4LendingClb LC ... ... 77 6.56 2.57 1512 3.83 -7.3LennarA LEN .16 .3 14 72.17 48.71 2495 52.61 -16.8LennarB LEN/B .16 .4 11 58.65 39.76 32 43.12 -16.6Lennox LII 2.56f 1.1 29 226.10 160.47 141 223.95 +7.5Leo Hld un LHC ... ... ... 10.90 9.40 0 10.23 +2.6LevelBr n LEVB ... ... ... 5.52 2.74 152 3.63 -16.6LexRltyTr LXP .71 7.6 12 10.65 7.59 1079 9.37 -2.9LexRT pfC LXPpC 3.25 6.5 ... 54.43 48.25 1 49.88 -2.8Libbey LBY .47 4.4 ...dd 11.54 4.60 277 10.67 +41.9LbtyASE USA .72e 10.7 ...q 6.82 5.58 677 6.72 +6.7LbtyASG ASG .38e 5.6 ...q 7.28 4.95 85 6.79 +22.6LibOilSv n LBRT .05p ... 62 23.90 16.00 477 21.16 -7.6LibtProp LPT 1.60 3.6 16 45.40 37.77 635 44.19 +2.7LifeStorg LSI 4.00 4.1 34 102.91 72.84 350 98.26 +10.3LightInBox LITB ... ... ...dd 3.46 1.61 1 1.65 -28.3LilisEn n LLEX ... ... ...dd 6.30 3.10 272 5.05 -1.2LincNat LNC 1.32 2.0 9 86.68 61.18 968 67.01 -12.8LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 46 103.03 83.57 43 93.32 +5.8LineCp n LN ... ... ... 47.81 34.58 55 44.38 +8.3LionsGat A LGF/A .36 1.5 ... 36.48 21.54 645 23.93 -29.2LionsGat B LGF/B .36 1.6 ... 34.41 19.97 588 22.91 -27.8sLiqTech LIQT ... ... ...dd 1.23 .26 1511 1.26 +121.8LithiaMot LAD 1.16 1.3 11 127.99 78.85 163 88.04 -22.5LiveNatn LYV ... ... ...cc 52.84 35.94 599 49.69 +16.7LloydBkg LYG .47a 15.1 ... 4.21 3.02 3919 3.13 -16.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 291.52 817 324.34 +1.0Loews L .25 .5 14 53.59 45.01 877 50.27 +.5LomaNeg n LOMA ... ... 9 26.89 7.99 248 8.05 -65.1LaPac LPX .13p ... 12 31.19 23.91 839 29.17 +11.1Lowes LOW 1.92f 1.8 23 109.80 73.28 3792 108.27 +16.5tLubys LUB ... ... ...dd 3.20 2.12 55 2.02 -23.5LumberLiq LL ... ... ...dd 41.33 16.90 1002 17.41 -44.5LuxferHld LXFR .50 3.7 ... 16.21 11.57 13.67 -13.5Luxoft LXFT ... ... 23 59.05 31.50 255 46.10 -17.2Lydall LDL ... ... 15 60.00 37.50 66 44.25 -12.8LyonBas A LYB 4.00 3.5 10 121.95 88.81 1849 114.97 +4.2M -M&T Bk MTB 4.00f 2.2 18 197.37 141.12 898 177.83 +4.0M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 0 1010.00 -7.3M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1014.00 -1.6MAG Slv g MAG ... ... ... 13.09 7.37 153 7.85 -36.5MBIA MBI ... ... ...dd 11.62 6.04 482 10.19 +39.2MDC MDC 1.20 3.7 12 35.18 26.45 402 32.09 +.7MDU Res MDU .79 2.8 24 29.62 24.29 438 28.19 +4.9MFA Fncl MFA .80 10.4 10 8.90 6.72 1704 7.70 -2.8MFA Fn42 MFO 2.00 7.8 ... 26.36 25.32 6 25.75 -2.3MFA pfB MFApB 1.88 7.3 ... 25.88 23.96 4 25.65 +1.4MFC Bcp MFCB ... ... ...dd 9.62 5.69 4 6.51 -16.4MFS CAMu CCA .60 5.8 ...q 14.00 10.16 15 10.34 -10.2MCR MCR .72a 9.1 ...q 8.72 7.74 95 7.94 -6.4MGF MGF .41 9.2 ...q 4.98 4.45 29 4.46 -6.9MFS HInM CXE .30 5.9 ...q 5.51 4.82 52 5.05 -3.6MFS HYMu CMU .28 6.1 ...q 4.89 4.37 80 4.49 -2.8MFS IHI CIF .25 9.4 ...q 3.02 2.46 138 2.63 -10.5MIN MIN .42 11.1 ...q 4.34 3.76 230 3.80 -8.4MFS InvG CXH .50 5.5 ...q 10.33 9.08 20 9.24 -4.8MMT MMT .52 9.2 ...q 6.27 5.46 194 5.67 -6.6MFM MFM .38 5.7 ...q 7.29 6.41 41 6.73 -2.0MFV MFV .58 10.4 ...q 6.84 5.34 7 5.58 -5.8MGIC Inv MTG ... ... 8 16.21 9.97 2362 12.48 -11.6MGMGrPr n MGP 1.72f 5.6 ... 31.83 25.31 443 30.95 +6.2MGM Rsts MGM .48 1.6 8 38.41 26.85 3207 29.16 -12.7MI Homes MHO ... ... 12 37.41 24.08 148 26.37 -23.3MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.51 7.0 33 39.38 31.60 1684 35.94 +1.3MRC Glbl MRC ... ... 21 22.98 14.01 651 20.23 +19.6MSA Safety MSA 1.52 1.5 58 104.04 70.28 84 100.50 +29.6MSC Ind MSM 2.32 2.7 15 99.94 66.12 201 86.10 -10.9sMSCI Inc MSCI 1.52 .9 43 176.88 111.45 446 177.16 +40.0MSG Netw MSGN ... ... 11 26.30 16.25 384 25.05 +23.7MV OilTr MVO .76e 7.9 7 12.21 4.81 16 9.50 +13.1MVC Cap MVC .60 6.4 ...q 10.97 9.25 93 9.32 -11.7MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 5 25.65 -.7MacQUtlDv MFD 1.20 11.0 ...q 14.00 10.71 17 10.93 -12.1MacQGInf MGU 1.48 6.7 ...q 26.50 21.32 19 22.07 -14.4Macerich MAC 2.96 5.0 33 69.73 52.12 606 59.16 -9.9MackCali CLI .80 3.7 10 24.04 15.86 433 21.65 +1.4Macquarie MIC 5.24e 11.1 9 75.09 36.20 1581 47.05 -26.7Macys M 1.51 4.2 11 41.99 17.41 7704 36.34 +44.3MadCvCall MCN .72 9.1 ...q 7.92 7.09 80 7.87 +1.9MadSqGd n MSG ... ... 93 330.00 205.22 246 299.41 +42.0MadStSec MSP 1.04 8.7 ...q 12.16 10.72 7 11.99 +2.4MagellMid MMP 3.83f 5.5 20 75.82 54.82 799 69.19 -2.5Magna g s MGA 1.32f 2.4 10 67.47 45.90 1346 56.04 -1.1MagnaChip MX ... ... 7 13.40 8.85 126 11.45 +15.1Maiden prA MHpA 2.06 8.8 ... 25.71 18.80 25 23.51 -4.8Maiden pfC MHpC 1.78 8.2 ... 26.43 16.73 31 21.66 -11.3 MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 25 19.88 -5.1MaidenHld n MHLA .60 3.0 ... 26.60 16.68 40 19.68 -14.4MaidHld 43 MHNC 1.94 8.7 ... 26.75 18.64 17 22.34 -8.6MainStCap MAIN 2.28f 5.6 14 41.79 34.37 177 40.36 +1.6MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 5.9 ...q 20.49 18.54 72 20.08 +1.3Majesco n MJCO ... ... ... 9.27 4.72 6 7.61 +41.7Mallinckdt MNK ... ... ... 41.70 11.65 2383 35.27 +56.3MgdDInvG MZF .74 5.2 ...q 14.41 13.05 14.33 +6.7ManchUtd MANU .36 1.4 2 26.05 16.05 87 25.50 +28.8Manitowc rs MTW ... ... ... 44.03 21.18 263 23.31 -40.7ManngNap MN .32 11.4 12 4.35 2.55 18 2.80 -22.2ManpwrGp MAN 1.86 2.0 11 136.93 81.85 984 94.46 -25.1Manulife g MFC .88 ... ... 22.16 17.73 1766 18.68 -10.5MarathnO MRO .20 1.0 ...dd 22.74 10.64 10588 20.70 +22.3MarathPt s MPC 1.84 2.2 12 84.79 50.52 3219 83.91 +27.2MarcusMill MMI ... ... 22 41.45 24.34 148 36.55 +12.1Marcus MCS .60f 1.5 31 40.45 23.55 62 39.15 +43.1MarineP MPX .40 2.1 35 23.19 12.00 6 19.43 +52.5MarineMx HZO ... ... 21 25.05 14.95 264 21.70 +14.8Markel MKL ... ... 69 1228.32 995.30 25 1211.37 +6.3MarriotVac VAC 1.60 1.3 21 154.14 107.17 249 124.69 -7.8MarshM MMC 1.66f 2.0 23 87.89 76.68 1214 84.23 +3.5MartMM MLM 1.92f .9 30 241.33 189.27 661 205.85 -6.9Masco MAS .42 1.1 20 46.45 35.79 1325 38.89 -11.5Masonite g DOOR ... ... 13 75.95 58.40 76 66.60 -10.2Mastec MTZ ... ... 10 55.53 39.20 565 42.50 -13.2MastechD s MHH ... ... 24 11.00 4.24 26 10.24 MastechD MHH/O ... ... 24 22.00 8.48 20.30 +101.8MasterCrd MA 1.00 .5 49 214.28 131.68 2179 212.63 +40.5MatadorRs MTDR ... ... 25 35.22 22.52 722 32.23 +3.5Materion MTRN .42 .7 40 65.10 37.30 79 63.45 +30.6MatinasB n MTNB ... ... ... 1.60 .32 510 .41 -65.1Matson MATX .80 2.2 7 40.32 24.00 100 36.85 +23.5MauiLand MLP ... ... 22 18.80 9.95 64 12.75 -26.3tMaxarTc n MAXR 1.48 4.6 ... 67.30 32.82 973 31.95 -50.3Maximus MMS .18 .3 19 72.71 59.34 134 65.43 -8.6MaxLinear MXL ... ... 21 28.06 15.39 1001 19.02 -28.0McClatch rs MNI ... ... ...dd 11.04 6.53 1 9.01 +.9McCorm vot MKC/V 2.08f 1.7 ... 126.91 93.63 0 123.36 +22.7McCorm MKC 2.08 1.7 18 126.87 93.70 407 123.13 +20.8McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2132 161.64 -6.1McKesson MCK 1.56f 1.2 11 178.86 122.63 1772 130.00 -16.6McEwenM MUX .01 .5 ...dd 2.86 1.82 2508 1.93 -15.4Mechel pf MTLp ... ... ... 1.34 .60 .87 -17.2Mechel rs MTL ... ... ... 5.80 2.40 9 2.69 -48.9Medequit n MRT .84 8.0 ... 12.05 9.67 75 10.44 -7.0MedProp MPW 1.00 6.7 17 15.07 11.82 1255 14.97 +8.6Medifast MED 1.92 .9 97 229.74 54.06 201 221.60 +217.4MedleyCap MCC .40m 10.0 6 6.21 3.35 330 4.02 -23.0MedleyC 23 MCV 1.53 6.1 ... 25.98 24.17 4 25.23 MedleyC 21 MCX 1.63 6.4 ... 26.35 24.90 0 25.29 -2.0Medley n MDLX .22p ... ... 25.09 23.60 3 24.34 -1.8Medley24 n MDLQ ... ... ... 25.66 24.50 4 25.03 -.7MedleyMgt MDLY .80 15.0 ...cc 7.15 3.10 79 5.35 -17.7Mednax MD ... ... 12 63.04 40.56 333 47.11 -11.8Medtrnic MDT 2.00 2.1 50 96.50 76.41 5151 95.77 +18.6MegalFn un MFACU ... ... ... 10.03 9.99 197 10.01 -.1Merck MRK 1.92 2.8 26 70.25 52.83 5930 68.63 +22.0MercGn MCY 2.50 4.8 47 60.19 41.41 117 52.30 -2.1Meredith MDP 2.18 4.2 12 72.25 47.30 225 51.85 -21.5Meritage MTH ... ... 12 55.50 38.80 144 43.45 -15.1Meritor MTOR ... ... 7 29.54 17.28 398 22.04 -6.1MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 22 26.04 -.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 12.7 ... 26.88 11.66 16.45 +11.9MLRRD29 PYS 1.58 9.4 ... 23.00 15.98 9 16.73 -17.4MLGS t PYT .76 3.4 ... 22.60 20.40 22.00 +5.0MLIdxPl33 IPB 1.51 5.6 ... 29.00 26.50 2 27.10 -2.2MesaRoyl MTR 1.46e 10.1 14 19.85 12.95 1 14.49 -21.4Mesab MSB 1.49e ... ... 30.92 14.90 36 27.80 +10.5Methode MEI .44 1.1 27 48.44 36.75 119 40.95 +2.1MetLife MET 1.68 3.6 10 55.91 43.09 3508 46.94 -7.2MetLfe pfA METpA 1.02 4.0 ... 25.80 23.50 31 25.39 +2.2MetroBkH n MCB ... ... ... 55.00 36.35 46 41.17 -2.2MettlerT MTD ... ... 40 697.26 540.24 139 575.61 -7.1MexcoEn MXC ... ... ...dd 14.49 3.00 7 5.22 +32.8MexEqt MXE 1.62e .1 ...q 12.07 9.50 4 11.33 +10.4MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.7 ...q 17.96 14.03 38 16.20 +2.9MKors KORS ... ... 22 75.96 41.77 1594 73.84 +17.3MicrFoc n MFGP ... ... ... 36.21 12.67 312 16.73 -50.2MicrSol n MICR ... ... ... 3.96 2.88 1 3.33 -4.9MidAApt MAA 3.48 3.3 19 110.24 85.16 467 104.49 +3.9MdAApt pfI MAApI 2.13 3.2 ... 67.80 61.56 0 65.70 -2.4MidsthBcp MSL .28m 1.8 ...cc 15.70 11.45 72 15.55 +17.4MidstPet MPO ... ... ... 19.04 11.26 28 11.56 -30.3Milacron n MCRN ... ... ... 22.62 15.42 284 20.90 +9.2MilestnSci MLSS ... ... ... 1.60 .64 11 .74 -37.3MHowHiInc HIE 1.39 11.0 ...q 14.17 10.93 94 12.59 +1.0MillerInds MLR .72 2.5 17 29.40 23.90 8 28.60 +10.9MinTech MTX .20 .3 16 80.80 62.55 90 67.90 -1.4MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.31 -1.4Mistras MG ... ... 34 23.83 17.78 31 22.05 -6.1MitsuUFJ MUFG ... ... ... 8.11 5.49 900 6.08 -16.4MiX Tele MIXT .22e ... ... 21.00 8.80 106 15.99 +25.3MizuhoFn MFG ... ... ... 4.00 3.28 303 3.54 -2.7MobileTele MBT .53e 6.9 ... 12.80 7.33 2155 7.73 -24.1Model N MODN ... ... ...dd 20.33 13.07 141 16.15 +2.5Modine MOD ... ... 13 25.75 15.65 148 17.90 -11.4Moelis&Co MC 1.88f 3.2 44 67.65 38.20 203 58.70 +21.0Mohawk MHK ... ... 14 286.85 177.00 401 192.86 -30.1MolinaHlth MOH ... ... ...dd 141.12 58.66 741 140.16 +82.8MolsCoor A TAP/A 1.64 2.4 7 91.63 58.93 68.50 -18.4MolsCoorB TAP 1.64 2.4 11 91.12 58.75 1189 67.01 -18.4MonRE MNR .68 3.9 27 18.45 13.87 363 17.30 -2.8MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 25.44 22.82 31 24.03 -4.0Moodys MCO 1.76 1.0 38 187.98 131.67 819 176.27 +19.4Moog A MOG/A 1.00 1.2 21 93.93 71.56 98 80.35 -7.5Moog B MOG/B 1.00 1.2 21 91.71 72.60 80.36 -9.4MorgStan MS 1.20f 2.4 11 59.38 43.84 7419 50.00 -4.7MorgSt pfE MSpE 1.78 6.2 ... 29.86 27.88 111 28.62 -1.2MorgSt pfF MSpF 1.72 6.1 ... 29.40 27.21 38 27.99 -1.6MorgSt pfI MSpI 1.59 5.8 ... 28.69 26.51 42 27.24 -2.2MorgS pfG MSpG 1.66 6.3 ... 27.74 25.75 16 26.34 -1.4MorgSt pfK MSpK ... ... ... 27.72 25.54 59 26.15 -3.5MS Asia APF .14e .8 ...q 19.99 16.20 14 17.14 -6.8MS China CAF 13.33e ... ...q 27.79 20.47 90 21.83 -6.6MS CushHi MLPY 1.28e 18.5 ...q 8.00 6.09 0 6.93 -1.8MS EMD MSD .57e 6.5 ...q 10.27 8.55 72 8.81 -11.7MSEMDDbt EDD .80m 11.8 ...q 8.33 6.61 185 6.80 -11.7MSEmMkt MSF .05e .3 ...q 19.86 15.47 8 16.09 -10.1MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 28 27.11 -18.2tMSJCP97 HJV 1.75 18.8 ... 15.93 9.41 13 9.30 -24.6MkVRMB CNY ... ... ...q 49.16 41.11 43.29 +.7MkVRupee INR .20p .5 ...q 45.42 39.21 40.00 -8.4MSDLEur URR ... ... ...q 21.49 16.65 17.07 -5.8MSDSEur DRR ... ... ...q 57.08 44.20 2 53.09 +9.6MorgSt pfA MSpA 1.01e 4.3 ... 23.76 21.49 73 23.41 +3.4MosaicAc n MOSC ... ... ... 9.90 9.49 9.76 +.6Mosaic MOS .10 .3 48 32.32 19.23 4152 30.84 +20.2sMotrlaSolu MSI 2.08 1.6 24 127.56 82.86 911 127.83 +41.5Movado MOV .80 1.6 ...cc 53.73 23.65 463 49.40 +53.4Mueller MLI .40 1.2 24 37.57 25.26 70 32.71 -7.7MuellerWat MWA .20 1.7 33 12.99 9.59 508 11.73 -6.4MurphO MUR 1.00 3.3 ...dd 35.98 22.21 990 30.49 -1.8MurphUSA MUSA ... ... 16 89.69 61.05 607 84.21 +4.8MyersInd MYE .54 2.4 46 24.60 17.70 80 22.80 +16.9Myomo n MYO ... ... ...dd 11.40 1.74 74 1.90 -49.3Myovant n MYOV ... ... ...dd 25.54 11.30 59 22.65 +79.2N -NCI BldSy NCS ... ... 17 23.35 13.05 764 15.65 -18.9NCR Corp NCR ... ... 26 38.68 26.00 1333 29.03 -14.6NGL EnPt NGL 1.56 12.7 ...dd 17.65 8.58 633 12.25 -12.8NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 13 24.80 +1.6NL Inds NL ... ... 6 16.05 7.05 13 8.25 -42.1LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 55 35.17 22.90 1711 34.17 +20.0sNRG Yld A NYLD/A 1.12f 5.6 41 20.45 15.30 277 19.94 +5.8sNRG Yld C NYLD 1.28f 6.3 28 20.65 15.55 653 20.20 +6.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 2 5.16 +22.6NVR NVR ... ... 17 3700.00 2598.90 19 2670.05 -23.9nVent El n NVT ... ... ... 29.84 21.00 715 27.96 +23.1Nabors NBR .24 3.9 ...dd 8.87 5.32 10679 6.22 -8.9NACCO NC .66 1.9 4 92.60 23.80 3 35.20 -6.5NamTai NTP .28 2.7 39 13.90 9.73 12 10.50 -16.3NanoViric NNVC ... ... ...dd 1.43 .25 475 .37 -57.5Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 29 41.44 30.25 75 40.54 +25.0NatFuGas NFG 1.70f 3.0 17 59.90 48.31 256 55.84 +1.7NatGrid NGG 2.89e 5.4 ... 65.60 51.44 442 53.12 -9.7NtHlthInv NHI 4.00 5.1 20 81.60 62.71 77 78.85 +4.6NHltcre NHC 1.92f 2.5 29 77.75 57.00 29 76.43 +25.4NOilVarco NOV .20 .4 ...dd 49.08 29.93 3810 46.41 +28.8NatPresto NPK 1.00a .7 19 140.33 88.80 49 137.10 +37.9NatRetPrp NNN 2.00f 4.3 21 46.28 36.25 1005 46.18 +7.1NRetP pfE NNNpE 1.43 5.6 ... 26.38 23.40 13 25.30 -1.0NtRetP pfF NNNpF 1.30 5.4 ... 25.58 21.97 32 24.18 -3.6NatlStor n NSA 1.16 4.1 92 32.28 21.84 238 28.48 +4.5NtStorAf pfA NSApA ... ... ... 26.30 23.57 6 25.10 -3.6NtWst pfC NWpC 1.94 7.6 ... 25.59 Nationstar NSM ... ... 7 20.71 15.95 18.27 -1.2NatxIntV n MVIN ... ... ... 47.10 43.04 9 44.50 -.2NatGsSvcs NGS ... ... 64 29.55 21.15 12 21.65 -17.4NatrlGroc NGVC ... ... 48 19.98 4.79 142 18.64 +108.7NatRsPt rs NRP 1.80 5.9 9 37.70 22.81 24 30.70 +18.1Natuzzi NTZ ... ... ... 2.65 1.41 14 1.51 -5.6Nautilus NLS ... ... 17 17.38 11.30 110 14.90 +11.6NavideaBio NAVB ... ... ...dd .68 .13 380 .17 -52.9NavigCons NCI .05p ... 21 25.85 14.66 153 23.46 +20.9NavigatrH NVGS ... ... ... 13.55 9.25 58 12.15 +23.4NaviosAcq NNA .08 13.3 ...dd 1.39 .46 178 .60 -45.8Navios pfG NMpG 2.19 16.6 ... 19.99 10.18 0 13.20 -18.5Navios NM ... ... ...dd 1.90 .68 118 .86 -28.6NavMH pfH NMpH 2.16 16.8 ... 18.89 10.27 1 12.89 -21.0NavMMid NAP 2.00f 61.3 ... 10.40 3.15 52 3.26 -65.8NaviosMar NMM .08 4.0 7 2.62 1.61 379 1.98 -16.1Navistar NAV ... ... 27 47.73 31.18 383 42.11 -1.8Navistr pfD NAVpD ... ... ... 26.60 10.49 23.50 +37.4NeenahP NP 1.64 1.8 32 95.40 75.50 38 89.80 -.9Nelnet NNI .64 1.1 12 64.00 45.83 26 57.23 +4.5NeoPhoton NPTN ... ... ...dd 9.27 4.56 682 9.05 +37.5Netshoes n NETS ... ... ... 14.63 1.84 2 2.31 -70.8Netw1Tch NTIP .10 3.8 8 4.60 2.25 45 2.60 +8.3NBCAInt NBW .74 5.9 ...q 14.61 12.48 50 12.63 -7.1NeuB HYld NHS .96 8.7 ...q 12.35 10.76 34 10.98 -6.6NBIntMu NBH .90 6.6 ...q 15.90 13.37 26 13.69 -7.4NB MLP NML 1.26 14.1 ...q 8.93 NBNYInt NBO .58 5.0 ...q 13.05 11.41 15 11.62 -4.4NBRESec NRO .36 6.9 ...q 5.70 4.29 142 5.18 -6.3NevGCas UWN ... ... 27 2.86 1.80 90 2.43 -9.0NevroCorp NVRO ... ... ...dd 94.34 35.41 255 67.20 -2.7Nevsun g NSU .04 1.1 ...dd 3.89 1.98 272 3.72 +52.5NewAmHi HYB .78a 9.2 ...q 10.20 8.35 22 8.52 -9.4NewConcEn GBR ... ... 43 12.75 1.16 117 2.13 +36.7NE Realty NEN 1.00 1.5 2 75.25 62.00 65.10 -11.2NwGold g NGD ... ... ...dd 4.25 .98 3527 1.02 -69.0 NewHome NWHM ... ... 10 13.55 8.31 53 9.09 -27.5NwIreland IRL 2.15e 1.5 ...q 14.11 10.62 33 11.02 -12.1NJ Rscs s NJR 1.09 2.4 17 47.60 35.55 193 45.15 +12.3NewMedia NEWM 1.48 9.4 28 19.10 13.32 214 15.80 -5.8NwMtnFin NMFC 1.36 9.9 11q 14.50 12.05 214 13.80 +1.8NewOriEd EDU .40e ... 37 108.40 73.51 2146 76.99 -18.1NewRelic NEWR ... ... ...dd 114.78 46.24 401 104.49 +80.9NewResid NRZ 2.00 10.8 7 18.74 15.24 2140 18.50 +3.5NewSenInv SNR .52m 8.1 12 9.64 6.10 402 6.40 -15.3NY&Co NWY ... ... 57 5.55 1.61 781 4.59 +60.5NY CmtyB NYCB .68 6.2 13 14.53 10.40 3239 10.92 -16.1NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 13 27.71 -3.1NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 1 49.71 -2.0NY REIT rs NYRT 4.85c ... ... 18.91 15.04 128 18.47 NY Times NYT .16 .7 ...cc 26.85 16.95 1080 23.95 +29.5NewellRub NWL .92f 4.1 6 49.24 20.21 8414 22.46 -27.3NewdExp NFX ... ... 14 35.20 22.72 1599 27.47 -12.9NewMarket NEU 7.00 1.8 21 437.63 358.33 30 395.94 -.4NewmtM NEM .56 1.8 24 42.04 31.45 4710 31.84 -15.1NewpkRes NR ... ... ...dd 11.65 7.35 504 11.00 +27.9NexGen g NXE ... ... ... 2.85 1.65 279 1.89 -26.2NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.5 ...q 25.64 21.91 73 22.83 -9.7NxPtRsT n NXRT 1.00 3.1 11 33.64 23.00 147 32.35 +15.8NxtEraLP NEP 1.57f 3.3 33 50.66 36.42 422 47.23 +9.6NextEra 72 NEEpI 1.28 5.1 ... 25.70 23.17 44 24.98 NextEra 73 NEEpJ 1.25 5.0 ... 25.61 22.88 33 24.95 NextEra76 NEEpK ... ... ... 25.98 23.62 61 25.15 -1.6NxtEra pfQ NEEpQ 3.19 4.2 ... 78.13 65.79 91 75.95 +9.2NextEraEn NEE 4.44 2.6 13 175.65 144.70 1740 170.56 +9.2NxtEra pfR NEEpR ... ... ... 60.42 53.67 116 58.64 +4.3NiSource s NI .78 2.9 34 27.76 22.44 1744 26.95 +5.0NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 94.10 -2.1NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 0 97.03 -2.0Nielsen plc NLSN 1.40f 5.2 15 42.16 20.53 3463 26.72 -26.6NikeB s NKE .80 1.0 72 83.68 50.35 3788 82.58 +32.0NoahHldgs NOAH ... ... 28 69.56 26.53 278 49.69 +7.4NobilisH n HLTH ... ... ... 1.70 .62 904 .82 -39.6NobleCorp NE .08 1.3 ...dd 6.84 3.22 4623 6.07 +34.3NobleEngy NBL .44 1.5 31 37.76 22.99 5701 30.22 +3.7NobleMid n NBLX 1.91e ... 11 57.98 41.99 279 44.79 -10.4NokiaCp NOK .19e 3.3 ... 6.41 4.51 10008 5.73 +23.0NomadF n NOMD ... ... ... 20.67 14.00 607 20.20 +19.5Nomura NMR ... ... ... 6.83 4.43 228 4.58 -21.3Norbord n OSB 1.29 3.0 ... 45.45 32.22 268 43.52 +28.7NordicAOff NAO .18 18.6 ... 1.60 .71 140 .97 -19.3NordicAm NAT .23e 10.0 ...dd 5.84 1.82 445 2.28 -7.3Nordstrm JWN 1.48a 2.4 23 62.74 37.79 2334 61.99 +30.8NorkSo NSC 3.20f 1.8 26 177.00 116.90 1895 175.14 +20.9NortelInv NTL .64e 1.3 ... 51.97 35.69 50.99 NoAmEn g NOA .08 ... ... 6.20 3.85 5.83 +17.8NEurO NRT .78e 9.6 9 9.40 6.21 12 8.10 +16.4NoWestCp NWE 2.20 3.7 16 64.47 50.01 280 59.58 -.2NDynMn g NAK ... ... ... 2.34 .43 774 .57 -68.0NthnO&G NOG ... ... 42 3.80 .63 3883 3.33 +62.4NorthropG NOC 4.80 1.6 32 360.88 264.36 795 300.41 -2.1NStREur n NRE .60 4.3 ... 14.81 10.08 150 13.89 +3.4NwstNG NWN 1.88 3.0 ...dd 69.50 51.50 155 63.50 +6.5NorwCruis NCLH ... ... 16 61.18 46.16 899 53.61 +.7tNovaBay rs NBY ... ... ...dd 4.80 1.90 31 1.80 -53.2NovaGld g NG ... ... ...dd 5.05 3.35 873 3.74 -4.8Novartis NVS 2.75e 3.3 17 94.19 72.30 1087 83.81 -.2NovoNord NVO .96e 1.9 ... 58.37 44.28 681 49.66 -7.5NOW Inc DNOW ... ... ...dd 18.56 9.12 781 16.93 +53.5NuSkin NUS 1.47 1.8 38 88.68 59.30 314 80.56 +18.1Nucor NUE 1.52 2.4 12 70.48 51.67 1226 63.83 +.4Nush EnhYl NUAG ... ... ... 24.87 23.37 35 23.63 -3.2Nush 1-5yr NUSA ... ... ... 25.18 24.24 1 24.38 -1.5sNushLCGr NULG ... ... ... 36.86 28.72 7 36.94 +18.4NushLCVal NULV ... ... ... 30.70 26.19 5 30.43 +6.5NushMCGr NUMG ... ... ... 34.10 26.56 1 33.99 +15.8NushMCVal NUMV ... ... ... 29.85 25.59 1 28.89 +2.4NushSmCap NUSC ... ... ... 32.40 25.46 6 32.32 +13.6NushShTrm NURE ... ... ... 28.13 23.57 0 28.02 +6.4NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 2 24.27 -2.7NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 8.5 25 41.78 19.22 338 28.21 -5.8NustEn pfA NSpA 2.13 8.7 ... 27.03 21.53 56 24.48 -1.5Nustar pfB NSpB 1.91 8.0 ... 25.75 20.00 47 23.80 +5.1Nustar pfC NSpC ... ... ... 26.43 22.31 8 25.50 -1.8Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 22 25.82 +3.3Nutrien n NTR 1.60 2.8 ... 58.70 40.41 1114 56.40 +8.7NuvNYVl2 n NYV ... ... ... 15.35 13.22 1 13.52 -5.7NuvCr22 n JCO ... ... ... 10.10 9.26 70 9.62 +1.4Nuv Mun21 NHA ... ... ... 10.20 9.29 9 9.47 +.3NuvHiInO n NMZ ... ... ... 13.91 12.28 95 13.12 -3.6Nuv Pf22 n JPT ... ... ... 27.14 22.89 10 23.04 -8.3Nuv 11-21 n JHB ... ... ... 10.15 9.42 124 9.68 -2.8NuvCA V2 n NCB ... ... ... 18.40 15.24 9 15.33 -9.8NvHiInDc19 JHD ... ... ... 10.30 9.72 53 9.86 -1.6Nuv RE In JRS ... ... ... 11.41 9.39 53 10.37 -7.9tNuvMO Pr NOM ... ... ... 17.58 12.49 22 12.47 -10.6NuvAllCEn JMLP 1.37 17.0 ...q 9.62 6.79 36 8.04 -6.0NuvAZ NAZ .80 6.4 ...q 14.87 12.40 15 12.52 -11.5NuvBldAm NBB 1.34 6.5 ...q 22.13 19.95 64 20.67 -6.0NBldAmOp NBD 1.30 5.9 ...q 23.08 21.52 8 22.17 -3.8NCaAMTFr NKX .86 6.5 ...q 16.02 13.30 87 13.39 -12.9NCADvA NAC .91 6.8 ...q 15.40 13.18 359 13.41 -6.3NCalMunV NCA .47 4.9 ...q 10.70 9.16 65 9.60 -5.8NuvCASel NXC .63a 4.5 ...q 17.17 13.51 13 13.94 -6.5NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.9 ...q 12.43 11.38 225 11.66 -2.2NuvCorEqA JCE 1.21a 7.6 ...q 16.49 13.95 41 15.82 +8.4NvCredStr JQC .62 7.7 ...q 8.54 7.83 487 7.98 -2.9NvDvrsDiv JDD 1.04 9.2 ...q 12.97 11.06 43 11.28 -8.3NuvDivA NAD .85a 6.5 ...q 14.46 12.92 152 13.20 -6.1NuvEnhM NZF .83a 6.4 ...q 12.96 -4.1NvDow30DO DIAX 1.06 5.4 ...q 20.00 16.43 52 19.70 +4.6NuEnMLP JMF 1.35 12.3 ...p 12.97 9.65 133 11.00 -3.4NEnhMuV NEV .96a 6.8 ...q 15.25 13.18 30 14.10 -.7NuvFloat JFR .72 7.0 ...q 11.87 10.18 270 10.33 -7.9NuvFltOp JRO .76a 7.4 ...q 11.87 10.12 108 10.17 -10.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.15 18 11.26 -10.5NuvGblHIn JGH 1.58 9.8 ... 17.45 15.22 45 16.06 -5.0NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 28 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.07 9.67 54 9.85 -.6NuvEnhMu NVG ... ... ... 15.83 14.06 227 14.96 -3.1NNYAmtF NRK .70 5.8 ...q 13.44 11.88 99 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 289 12.94 -5.9NuvIntMu NID .68 5.5 ...q 13.77 12.10 67 12.43 -4.3NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 38 12.46 -3.2NMDPI NMY .67a 5.5 ...q 13.21 11.88 42 12.20 -3.0NvMAP NMT .71a 5.7 ...q 14.95 12.03 15 12.33 -13.6NMIQI NUM .74 5.9 ...q 13.98 12.41 86 12.62 -4.8tNuvMNMu NMS .80 6.1 ...q 15.83 13.22 35 13.22 -10.1NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 13 23.82 -3.5NuMtgOp2 JMT 1.53 6.6 ...q 25.40 22.21 3 23.26 -2.0NuvMultM JMM .48 6.8 ...q 7.77 6.60 9 7.02 -7.8NvMuI NMI .50a 4.6 ...q 13.27 10.77 8 10.80 -6.6NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 229 9.49 -6.3Nv AMT-Fr NUW .78a 5.1 ...q 18.59 15.15 43 15.17 -12.1NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 58 13.09 -4.4NuvNJMV NJV .59a 4.2 ...q 15.45 14.70 13.99 -2.8NNYDvA NAN .80a 6.4 ...q 14.57 12.39 38 12.55 -9.3NNYMV NNY .39a 4.2 ...q 10.65 9.03 24 9.25 -2.6NuvNYSel NXN .55 4.3 ...q 14.30 12.58 4 12.78 -6.2NNCPI NNC .59a 4.8 ...q 13.67 12.06 33 12.26 -5.0NOHQI NUO .80 5.8 ...q 15.46 13.48 10 13.82 -5.6NvPA NQP .81a 6.4 ...q 13.77 12.34 55 12.68 -3.6NuvPaMV NPN .62a 4.3 ...q 15.84 15.01 14.65 -2.3NuvPf&Inc JPI 1.95a 8.4 ...q 25.61 22.72 35 23.08 -6.8NvPfdInco JPC .80 8.6 ...q 10.69 9.29 330 9.35 -9.6NuvQPf2 JPS .70 7.9 ...q 10.47 8.75 434 8.81 -13.6NuvREAst JRI 1.49a 9.1 ...q 18.75 15.75 67 16.46 -7.5NuvEqtP BXMX 1.00 6.9 ...q 14.57 13.00 118 14.46 +1.5NEqPrmG SPXX 1.04 6.0 ...q 19.88 15.18 58 17.34 +.2NvSMM NIM .31a 3.2 ...q 10.55 9.49 19 9.66 -3.0NSTFI NXP .55a 3.9 ...q 15.16 13.85 48 14.01 -4.2NSTFI2 NXQ .53a 4.0 ...q 14.33 13.28 47 13.45 -3.5NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 33 14.50 -4.5tNuvSnIn NSL .42 6.9 ...q 6.83 6.10 112 6.11 -6.1NuShDCrd JSD 1.16a 7.0 ...q 17.75 16.45 79 16.61 -.1Nv TA Div JTD 1.23 7.0 ...q 18.44 15.87 22 17.55 -.2NvTxATR JTA 1.04 7.6 ...q 14.69 12.57 47 13.63 -2.3NTXQI NTX .65 5.1 ...q 14.94 12.42 10 12.78 -10.9NVAPI NPV .65a 5.4 ...q 13.46 12.08 36 12.19 -4.9NuverEnv n NES ... ... ...dd 26.50 9.00 5 11.92 -34.4O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 11.45 +42.2OFG Bncp OFG .24 1.5 12 17.75 7.80 155 16.35 +73.9OFG pfA OFGpA 1.78 7.2 ... 25.70 21.39 8 24.61 +2.0OFG pfB OFGpB 1.75 7.2 ... 24.78 20.77 1 24.35 +10.4OFG pfD OFGpD 1.78 7.1 ... 25.72 21.29 11 25.05 +11.6OGE Engy OGE 1.33 3.6 20 37.69 29.59 1108 36.91 +12.2OM AsstM OMAM .32 2.1 16 18.62 13.35 15.35 -8.4ONEGas OGS 1.84 2.3 23 80.69 62.20 142 78.38 +7.0OaktreeC OAK 3.59e 8.7 12 48.05 38.80 309 41.30 -1.9OasisMid n OMP 1.64f 7.2 50 24.21 15.57 40 22.67 +30.0OasisPet OAS ... ... ...dd 13.90 6.69 4900 12.83 +52.6Obsidian g OBE ... ... ... 1.44 .85 364 1.06 -14.5OcciPet OXY 3.12f 3.9 ...cc 87.67 58.69 3173 80.11 +8.8sOceaneerg OII .60 2.1 ...cc 28.42 17.11 673 28.10 +32.9Och-Ziff OZM .87e 46.5 21 3.95 1.84 141 1.87 -25.2OcwenFn OCN ... ... ...dd 4.84 2.74 396 4.18 +33.5tOi SA C OIBR/C ... ... ... 9.71 3.47 843 3.49 -38.0OilStates OIS ... ... ...dd 38.95 20.23 275 33.65 +18.9Oil-Dri ODC .96f 2.3 46 50.82 35.42 2 41.87 +.9OldRepub ORI .78 3.5 19 22.56 17.92 1385 22.45 +5.0Olin OLN .80 2.5 10 38.84 27.68 2256 31.58 -11.2Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.0 12 33.03 24.90 2155 32.91 +19.5Omnicom OMC 2.40 3.5 14 83.34 65.32 910 69.42 -4.7Omnova OMN ... ... ...dd 11.90 8.30 107 9.15 -8.5OnAssign ASGN ... ... 33 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 9.41 4.11 424 8.43 +46.9OncoCyte n OCX ... ... ... 7.64 1.10 49 2.25 -51.6OneLibrty OLP 1.80 6.2 18 29.44 21.02 39 29.00 +11.9tOneSmart n ONE ... ... ... 16.00 8.50 167 8.34 -23.6OneMain OMF ... ... 17 37.29 23.70 194 36.30 +39.7ONEOK OKE 3.30f 4.9 49 71.99 49.65 1780 67.32 +25.9Ooma n OOMA ... ... ... 16.95 8.80 277 16.30 +36.4OppLgCap RWL .72e 1.3 ...q 55.31 45.94 40 54.28 +5.6Opp RUT n OMFS ... ... ... 28.76 24.71 28.76 +10.1OppMidCap RWK .59e .6 ...q 65.13 54.40 13 64.96 +7.0OppSmCap RWJ .59e .8 ...q 79.48 61.04 15 78.61 +12.5OppUltDiv RDIV 1.15e 2.9 ...q 39.51 33.01 263 39.28 +7.3OpR1000V n OVLU ... ... ... 27.53 25.07 26.69 +.3OpR1000L n OVOL ... ... ... 27.27 24.80 27.27 +5.1OpR1000S n OSIZ ... ... ... 28.52 25.05 28.48 +8.5OpR1000Y n OYLD ... ... ... 26.20 24.36 26.14 -.2sOp R1000D n OMFL ... ... ... 28.52 24.74 3 28.52 +9.3OpIntRev n REFA ... ... ... 30.89 25.68 26.63 -4.4OpGlbRv n RGLB ... ... ... 30.09 26.33 0 27.32 -2.0Opp Rev n ESGL ... ... ... 33.09 28.25 12 32.40 +4.3OppGlRv n ESGF ... ... ... 33.63 29.10 30.76 -2.0OppenFin RWW .58e .8 ...q 74.63 58.96 4 69.27 +.4OpEMRev n REEM ... ... ... 30.65 24.68 25.86 -7.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 39

OppenHldg OPY .44 1.3 ...dd 34.15 15.35 56 32.65 +21.8Oracle ORCL .76 1.6 55 53.48 42.57 15464 48.64 +2.9Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 148 16.71 -4.0OrchidIsl ORC 1.08e 13.5 42 10.47 6.77 366 7.99 -13.9OrchidsPP TIS 1.40 38.6 6 15.74 .70 593 3.63 -71.6OrionECarb OEC .72 ... 77 36.55 21.00 693 35.45 +38.5OrionGpHl ORN ... ... ...dd 9.83 5.34 227 8.48 +8.3Orix IX ... ... ... 100.03 77.59 21 80.00 -5.6OrmatTc ORA .49 .9 48 70.68 45.79 137 52.83 -17.4sOshRusS n OUSM ... ... ... 28.96 24.84 36 28.95 +7.1OshIntQ n ONTL ... ... ... 29.06 25.73 3 27.02 -2.2OshkoshCp OSK .96 1.3 16 100.26 66.77 572 71.31 -21.5OsiskoGl n OR .20 ... ... 14.39 7.85 356 8.08 -30.1OutfrontM OUT 1.44 7.2 11 25.30 17.75 679 20.10 -13.4OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 365 3.52 +28.5OwensMin OMI 1.04 6.1 11 29.85 14.07 661 16.92 -10.4OwensCorn OC .84 1.5 18 96.52 56.25 1515 57.21 -37.8OwensIll OI ... ... 21 25.90 16.22 925 18.38 -17.1OwensRM ORM .80f 4.8 11 18.72 13.71 9 16.51 +3.1OxfordInds OXM 1.36 1.4 23 97.19 57.54 46 94.38 +25.5P-QPBF Engy PBF 1.20 2.4 15 51.42 21.35 1372 50.31 +41.9PBF Logist PBFX 1.96f 9.0 11 22.70 17.75 53 21.70 +3.6PCM Fund PCM .96 8.4 ...q 12.13 10.15 29 11.42 -1.3PG&E Cp PCG 2.12f 4.6 7 71.57 37.30 10256 45.67 +1.9PGT Inc PGTI ... ... 32 25.95 12.85 196 24.75 +46.9PHH Corp PHH ... ... ...dd 14.32 8.01 45 10.92 +6.0PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 16 50.00 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.20 28 51.49 -.9Pim15TIPS LTPZ .42e .6 ...q 69.37 64.47 10 66.97 -3.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 3 57.27 -1.6PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 9 99.53 -.8PimcoTR BOND 6.13e 5.9 ...q 107.65 101.92 73 103.23 -2.6Pim0-5HYCp HYS 5.21e 5.2 ...q 101.76 97.52 117 100.61 +.1PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 25 101.21 -4.2PimShMat MINT .82e .8 ...q 101.87 101.35 587 101.60 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 8 52.89 -1.4PimSTMun SMMU .47e .9 ...q 50.80 49.49 2 49.98 +.2Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 10 113.58 -6.5PJT Part n PJT .20 .3 ...dd 61.18 35.47 127 58.82 +29.0PLDT Inc PHI 1.60e 6.1 ... 34.50 21.58 46 26.40 -12.2PNC pfP PNCpP 1.65 6.0 ... 29.33 26.65 149 27.63 -2.4PNC pfQ PNCpQ 1.34 5.3 ... 25.78 24.15 29 25.10 -1.0PNC PNC 3.80f 2.6 13 163.59 119.77 1322 146.08 +1.2PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 251 38.90 -3.8POSCO PKX ... ... ... 93.12 67.17 94 73.66 -5.7PPDAI n PPDF ... ... ... 13.68 3.82 672 5.82 -18.1PPG s PPG 1.92f 1.7 20 122.07 100.36 1506 109.87 -5.9PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 25.76 24.40 31 25.40 -.7PPL Corp PPL 1.64 5.5 13 39.90 25.30 5674 29.59 -4.4PQ GrpH n PQG ... ... 36 18.69 12.88 129 17.87 +8.6PS BusPk PSB 4.20f 3.2 26 137.60 107.91 76 131.07 +4.8PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 3 25.22 -.1PSBPk pfV PSBpV 1.42 5.7 ... 26.08 24.06 4 25.05 -1.0PS BusP pfY PSBpY ... ... ... 24.78 22.04 15 23.45 -4.7PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 16 23.91 -5.3PS BsPk pfW PSBpW ... ... ... 25.77 22.23 6 23.78 -5.8PVH Corp PVH .15 .1 19 169.22 120.91 1025 155.94 +13.7sPcrTrnd750 PTLC ... ... ...q 31.26 26.11 157 31.23 +9.1PcrTrnd450 PTMC ... ... ...q 33.96 28.00 142 33.73 +8.4sPcrTrnd100 PTNQ ... ... ...q 35.80 27.40 64 35.79 +18.3PacrCash n GCOW ... ... ... 34.59 29.52 22 31.18 -1.0PacrTrendp PTEU ... ... ... 33.39 26.51 70 28.19 -8.2Pacr Wlth n PWS ... ... ... 27.67 23.99 14 26.87 +6.5Pac Cash n CALF ... ... ... 32.73 22.89 12 30.05 +15.1PacDvCsh n ICOW ... ... ... 31.03 26.71 4 27.79 -5.3PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 5.7 6 2.75 1.36 412 2.56 +32.0PacDrill rs PACD ... ... ...dd .53 .37 .38 PacGE pfA PCGpA 1.50 6.1 ... 33.05 21.19 32 24.79 -12.1tPacGE pfB PCGpB 1.37 6.4 ... 30.15 21.51 22 21.62 -16.3tPacGE pfC PCGpC 1.25 6.2 ... 28.89 19.81 3 20.20 -17.8tPacGE pfD PCGpD 1.25 6.4 ... 26.74 19.70 16 19.66 -18.6tPacGE pfE PCGpE 1.25 6.3 ... 29.48 19.70 4 20.00 -18.9tPacGE pfG PCGpG 1.20 6.2 ... 27.10 18.77 9 19.30 -21.4PacGE pfH PCGpH 1.12 6.1 ... 29.54 17.36 6 18.35 -20.4PacGE pfI PCGpI 1.09 6.1 ... 26.84 17.25 2 18.00 -20.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 107.39 502 111.57 -7.4Pagsegur n PAGS ... ... ... 39.97 24.57 1111 26.30 -17.0PalatinTch PTN ... ... ...dd 1.59 .40 311 .96 +11.5sPaloAltNet PANW ... ... ...dd 227.49 126.82 868 229.22 +58.1PampaEng PAM ... ... ... 72.98 28.71 387 29.80 -55.7Pandora P ... ... ...dd 8.78 4.09 3663 8.19 +69.9PanhO&G PHX .16 .9 ...cc 25.30 17.65 12 18.55 -9.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 34 21.94 16.42 17.87 -7.3ParTech PAR ... ... 57 25.20 7.31 64 23.51 +151.4ParaGold n PZG ... ... 3 1.80 1.05 29 1.05 -19.2ParamtGp PGRE .40 2.5 ... 16.61 13.70 2820 15.70 -.9Paretem rs TEUM ... ... ...dd 3.59 .54 3167 2.76 +33.3ParkEl PKE .40 1.9 18 24.16 15.43 37 21.41 +25.6ParkHot n PK 2.20f 6.6 ... 33.54 23.91 1112 33.36 +16.0ParkNatl PRK 3.84 3.5 16 119.00 93.46 31 109.37 +5.2ParkDrl rs PKD ... ... ... 21.60 3.08 43 3.95 ParkerHan PH 3.04 1.7 22 212.80 152.47 744 175.14 -12.2ParsleyEn PE ... ... 33 33.43 21.12 2889 28.45 -3.4PartRe pfF PREpF 1.47 5.8 ... 25.97 24.68 6 25.14 -1.8PartRe pfG PREpG 1.63 6.2 ... 27.44 25.81 8 26.16 -2.5PartRe pfH PREpH 1.81 6.5 ... 29.54 26.81 26 27.94 -2.5PartRe pfI PREpI 1.47 5.9 ... 27.08 24.91 10 25.11 -4.4PartyCity n PRTY ... ... 14 16.95 9.50 1010 15.25 +9.3PaycomSft PAYC ... ... ...cc 153.60 71.40 720 152.34 +89.6PeabodyE n BTU .60 1.4 ... 47.84 27.75 578 41.72 +6.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.73 7.62 719 12.01 +22.3Pebblebrk PEB 1.52 3.9 22 41.65 31.92 2138 38.62 +3.9Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 3 25.06 -.8Pebbleb pfD PEBpD 2.09 8.3 ... 26.37 24.11 2 25.30 -1.8Pedevco rs PED ... ... ... 4.44 .26 192 2.22 +593.8Pembina g PBA 1.56 ... 26 36.99 29.28 328 34.86 -3.6Penney JCP ... ... 30 4.75 1.60 11898 1.77 -44.0PennaRE PEI .84 8.1 14 12.52 8.86 1401 10.40 -12.5PenRE pfB PEIpB 1.84 7.4 ... 25.59 20.21 5 24.97 -.8PenRE pfC PEIpC 1.80 7.4 ... 26.63 19.44 13 24.24 -6.4PenRE pfD PEIpD 1.72 7.4 ... 25.83 19.01 9 23.35 -7.0PennyMFn PFSI .47p ... 8 25.20 16.40 56 21.00 -6.0PennyMac PMT 1.88 9.5 21 20.07 14.87 221 19.86 +23.6Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 30 25.50 +1.1PennyM pfB PMTpB ... ... ... 25.45 23.68 28 25.30 +.5Penske PAG 1.40f 2.6 13 54.83 39.54 257 53.61 +12.0Pentair PNR .70 1.6 13 74.84 41.00 972 43.45 -38.5Penumbra n PEN ... ... ...cc 167.35 82.55 242 131.50 +39.7PerfFood n PFGC ... ... 21 39.45 26.35 473 33.25 +.5sPerkElm PKI .28 .3 34 88.59 65.28 928 89.21 +22.0PermRck n PRT ... ... ... 16.69 12.87 81 14.55 -6.1Prmian PBT .65e 7.2 25 10.30 8.06 66 8.94 +.8Perrigo PRGO .76 1.0 ...dd 95.93 67.53 1083 74.77 -14.2Perspecta n PRSP ... ... ... 25.45 19.84 494 23.32 -5.0PetChina PTR .70e .9 ... 85.02 61.87 63 75.68 +8.2PetrbrsA PBR/A ... ... ... 14.98 7.55 3341 8.85 -10.0Petrobras PBR ... ... ... 17.20 8.77 15625 10.35 +.6Pfenex PFNX ... ... ...dd 8.42 2.07 142 5.00 +88.0Pzer PFE 1.36 3.3 17 42.77 33.20 18813 41.50 +14.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 20.9 ... 7.18 4.89 101 6.03 +3.1PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 19 119.43 76.21 6434 79.50 -24.8sPhilipsNV PHG .88e 1.9 ... 44.71 35.47 1182 45.18 +19.5Phillips66 PSX 3.20f 2.7 27 123.97 82.66 2189 119.75 +18.4Phill66LP PSXP 3.01f 5.8 19 56.48 44.40 256 51.76 -1.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 3.82 360 4.67 -28.0PhysRltTr DOC .92 5.3 46 19.07 14.13 1607 17.46 -1.7PiedmOfc PDM .84 4.2 9 20.57 16.69 932 20.07 +2.3Pier 1 PIR .28 13.5 ...dd 5.92 1.74 1100 2.07 -50.0sPimUS Eq n MFUS ... ... ... 29.80 25.01 22 29.76 +7.8Pim IntEq n MFDX ... ... ... 28.41 24.89 9 25.96 -2.9PimEmMkt MFEM ... ... ... 28.32 23.08 10 24.31 -7.1PimcoCA PCQ .92 5.4 ...q 17.89 14.43 31 17.00 -1.6PimcoCA2 PCK .65 7.5 ...q 10.31 8.01 124 8.63 -15.1PimcCA3 PZC .72 6.6 ...q 11.12 9.55 46 10.85 +3.9PimcoCp&I PCN 1.35 7.5 ...q 18.60 16.03 65 18.09 +5.2PimCpOp PTY 1.56a 8.7 ...q 18.93 15.86 130 17.98 +9.2PimDyCrd PCI 1.97 8.1 ...q 24.40 21.61 501 24.31 +8.3PimDyInco PDI 2.65a 8.1 ...q 33.13 28.84 244 32.65 +8.7PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 39 12.08 +3.4PimIncStr2 PFN .96 9.0 ...q 10.89 10.00 411 10.68 +2.4PimStPls PGP 2.20 15.7 ...q 17.09 12.37 142 14.04 -8.7PimcoHiI PHK 1.24 13.9 ...q 8.98 7.19 471 8.90 +19.3PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 26 27.39 +5.7PimcoMuni PMF .98 7.4 ...q 14.23 12.29 102 13.17 +1.3PimcoMu2 PML .78 5.9 ...q 13.56 11.80 136 13.15 -.2PimcMu3 PMX .75 6.6 ...q 12.28 10.76 50 11.54 -.3PimcoNY PNF .68 5.6 ...q 13.35 11.26 32 12.23 -4.3PimcoNY2 PNI .80 7.0 ...q 12.51 10.40 17 11.31 -5.8PimcNY3 PYN .63 6.7 ...q 10.27 8.50 6 9.43 -4.9PimcoStrIn RCS .96 9.7 ...q 10.31 8.62 96 9.85 +7.3PinnaclFds PF 1.30 2.0 13 70.51 52.25 1384 66.43 +11.7PinWst PNW 2.78 3.5 18 92.42 73.41 1045 79.39 -6.8PionDvrsHi HNW 1.38 9.4 ...q 16.60 14.25 34 14.69 -6.7PionEnSvc PES ... ... ...dd 6.35 1.60 673 3.15 +3.3PionFltRt PHD .72 6.5 ...q 12.22 10.91 54 11.06 -3.6PionHiIn PHT 1.14 12.3 ...q 10.12 9.16 66 9.28 -4.4PioMuAdv MAV .84 7.6 ...q 11.88 10.50 55 11.12 -2.2PioMunHi MHI .84 7.3 ...q 12.35 11.10 53 11.54 -2.6PioNtrl PXD .32f .2 ...cc 213.40 125.46 1274 175.79 +1.7PiperJaf PJC 1.50f 1.9 13 99.80 52.75 35 78.35 -9.2PitnyBw PBI .75 9.5 5 14.80 7.81 1433 7.91 -29.2PitnyBw 43 PBIpB 1.67 6.9 ... 25.80 21.46 78 24.46 +.3PivotSft n PVTL ... ... ... 31.24 15.11 1312 27.43 +74.4PlainsAAP PAA 1.95 7.4 42 27.70 18.38 3326 26.43 +28.1PlainsGP rs PAGP 1.70 ... 52 27.00 18.98 1669 26.28 +19.7PlanetFit n PLNT ... ... 2 53.41 24.49 485 52.07 +50.4Plantron PLT .60 .9 22 82.28 41.85 132 67.46 +33.9PlatfmSpc PAH ... ... 18 13.33 9.09 3001 13.26 +33.7PlatGpM rs PLG ... ... 1 .72 .08 459 .10 -66.4PlayAGS n AGS ... ... ... 32.17 16.66 208 31.64 +71.0PlymInd n PLYM 1.50 9.2 ...dd 19.00 14.37 20 16.22 -12.2PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 5 24.90 -1.0PolarStarR PSRT ... ... ... Polaris PII 2.40 2.2 29 137.66 91.51 296 109.44 -11.7PolyMet g PLM ... ... ...dd 1.36 .58 167 .83 -3.6PolyOne POL .70 1.6 19 47.48 35.61 168 42.94 -1.3PortGE POR 1.45 3.1 22 50.11 39.02 405 46.16 +1.3PostHldg POST ... ... 25 99.60 70.66 412 96.73 +22.1PowrREIT PW ... ... ...dd 8.01 5.50 0 6.01 -2.4PwREIT pfA PWpA ... ... ... 26.55 25.02 26.40 +3.1PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.73 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 13.23 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 13.01 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 148.00 51.80 3 55.87 -37.0 PwSBMetS BOS ... ... ...q 19.80 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 7.36 -30.1PSBMetDS BOM ... ... ...q 10.85 4.24 9.91 +33.6PSCrudeLg OLO ... ... ...q 6.48 3.99 4 6.34 +24.5PSCrudeSh SZO ... ... ...q 91.17 44.71 62.37 -18.6PwshDB DBC ... ... ...q 18.47 14.66 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.84 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 36.39 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.98 24.97 -4.1PS Agri DBA ... ... ...q 19.68 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 8.03 11.77 +16.0PS Gold DGL ... ... ...q 43.28 39.29 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 17.31 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 41.13 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.88 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 30.30 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.28 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.38 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.27 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.05 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.12 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 12.04 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 21.01 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 31.96 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 42.52 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.71 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 55.81 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 23.31 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 168.54 129.74 1063 158.35 +2.4PrecDrill PDS .28 ... ...dd 4.14 2.26 1151 4.03 +33.4PfdAptCm APTS 1.02 5.6 ...dd 22.71 13.60 397 18.22 -10.0Prestige rs PBH ... ... 3 258.98 27.84 571 38.82 -12.6Pretium g PVG ... ... ... 12.44 6.17 1534 9.03 -20.9Primerica PRI 1.00 .8 15 121.95 71.60 117 121.30 +19.4PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 41.04 -.6PrinActGl GDVD ... ... ... 29.52 26.09 1 28.50 +1.8Prin Cont n PVAL ... ... ... 27.47 25.45 27.47 +7.8Prn MegC n USMC ... ... ... 28.10 24.58 7 27.95 +6.4PrinSpec n PREF ... ... ... 101.70 94.59 1 95.13 -5.2PrincREstI PGZ 1.32m 7.1 ...q 19.52 16.21 36 18.68 +8.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 2.6 25 63.45 34.95 165 48.25 -15.6ProLogis PLD 1.92 2.9 28 68.20 58.28 3430 67.34 +4.4ProPetr n PUMP ... ... ... 22.88 10.97 679 16.41 -18.6PrShtDow rs DOG ... ... ...q 68.52 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.48 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 33.76 224 48.16 ProUltMC s MVV ... ... ...q 47.00 32.69 17 46.67 sPrUltQQQ s QLD ... ... ...q 99.10 60.30 754 99.41 +35.6sProUltSP s SSO .40e .3 ...q 126.24 89.86 499 126.24 +15.4PrUShCnG SZK ... ... ...q 17.35 12.80 2 14.64 +7.6ProShtHY SJB ... ... ...q 23.91 22.62 15 22.66 -2.0ProUShBM rs SMN ... ... ...q 34.04 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 2 75.70 -9.4Pro7-10yrT UST .42e .8 ...q 60.83 51.89 9 54.10 -5.8ProSShOG DDG ... ... ...q 27.47 20.60 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e .9 ...q 72.09 60.38 46 72.01 +7.9ProUltTl s LTL ... ... ...q 50.99 35.57 1 43.44 +.6ProHdgRep HDG ... ... ...q 46.26 44.21 3 45.77 +1.0ProUltEM EET ... ... ...q 114.48 69.56 2 77.92 -17.1ProRaLS RALS .62e 1.7 ...q 38.19 35.58 0 36.39 -3.3ProUSL7-10T PST ... ... ...q 23.82 20.50 26 22.78 +5.7ProShtEafe EFZ ... ... ...q 27.23 23.78 105 25.73 +1.0ProShtEM EUM ... ... ...q 20.03 16.23 383 18.80 +4.7ProUltEaf s EFO ... ... ...q 50.26 38.07 1 41.74 ProUEurop UPV ... ... ...q 66.95 50.15 0 55.40 -5.5ProShtBM SBM ... ... ...q 19.75 16.90 18.10 +2.3ProUltSEM EEV ... ... ...q 9.95 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 70.33 50.79 26 69.69 +5.7ProUltFin s UYG ... ... ...q 47.86 33.38 48 45.75 ProShtRE REK ... ... ...q 17.94 15.08 1 15.20 -3.9ProShtChi50 YXI ... ... ...q 21.12 16.42 5 19.63 +2.0ProUltSem s USD ... ... ...q 54.11 28.22 16 46.91 ProUltUt s UPW ... ... ...q 54.09 37.86 1 48.23 +2.5sPrUltTech s ROM ... ... ...q 120.28 70.24 38 120.83 +37.7ProUltJpn s EZJ ... ... ...q 50.46 35.37 39.97 ProUltO&G DIG .46e 1.1 ...q 47.42 28.69 45 41.78 +5.5ProUltInd s UXI ... ... ...q 83.64 57.24 78.06 +6.9sPrUltHCr s RXL .63e .6 ...q 109.61 79.30 17 109.55 +24.2sProUCnsSv s UCC ... ... ...q 105.01 64.24 0 105.66 +29.7PrUCnsGd s UGE ... ... ...q 52.04 37.81 7 43.38 -11.5ProUBasM UYM .15e .2 ...q 82.75 58.51 6 71.76 -3.1PrUlPR2K s URTY ... ... ...q 113.61 59.14 128 111.58 +35.5sPUltM400 s UMDD .03e ... ...q 137.44 82.06 1 137.00 +17.3ProUltSC s SAA ... ... ...q 134.30 77.72 1 132.18 +31.3ProUPD30 s UDOW ... ... ...q 116.82 63.26 574 104.76 +11.1ProUlR2K s UWM ... ... ...q 88.84 56.39 44 87.77 +24.2ProSht20Tr TBF ... ... ...q 23.81 21.58 184 22.77 +4.1PUltSP500 s UPRO ... ... ...q 57.48 34.78 2520 56.47 ProUChin50 XPP ... ... ...q 113.86 61.10 11 70.83 -15.6PrUSSilv s ZSL ... ... ...q 42.98 27.80 12 41.13 +31.0PUVixST rs UVXY ... ... ...q 35.19 7.95 21232 8.36 -18.1ProVixST rs VIXY ... ... ...q 46.84 21.24 1367 23.79 +2.8PS ShCrd rs OILD ... ... ... 99.92 31.56 35.52 PS Crde n OILU ... ... ... 64.70 18.52 137 53.27 +43.1PrUCrude rs UCO ... ... ...q 34.79 14.48 1257 31.17 +33.0PrUltYen rs YCL ... ... ...q 65.77 55.52 57.04 -.7PrSUltNG rs BOIL ... ... ...q 49.80 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.17 19.88 13 21.16 PrUltSilv AGQ ... ... ...q 39.51 23.39 81 24.47 -27.7PrUltShN s KOLD ... ... ...q 52.12 30.06 31 39.74 +.2ProUShGld GLL ... ... ...q 86.21 63.08 3 82.43 +19.3PrSUShAus CROC ... ... ...q 52.89 42.20 0 50.99 +11.5PrUltShYen YCS ... ... ...q 76.95 64.93 2 74.60 -.5ProSUltGold UGL ... ... ...q 44.38 31.92 50 33.44 -17.8ProShtVx s SVXY ... ... ...q 139.47 9.53 5619 14.22 -88.9PrUShCrd s SCO ... ... ...q 42.33 14.69 1421 15.80 -35.7ProShtEuro EUFX ... ... ...q 43.05 38.37 0 41.81 +4.6ProUltEuro ULE ... ... ...q 18.97 15.00 10 16.00 -8.4ProUShEuro EUO ... ... ...q 24.45 19.46 130 22.87 +7.9ProctGam PG 2.87 3.4 22 94.67 70.73 5380 83.48 -9.1ProgsvCp PGR .69e 1.0 27 67.63 43.59 1818 67.15 +19.2ProsHldg PRO ... ... ...dd 41.10 21.36 200 36.10 +36.5tProShtQQQ PSQ ... ... ...q 39.41 29.60 933 29.57 -16.9tProShSP rs SH ... ... ...q 33.38 27.54 3475 27.55 -8.7tPrUShSP rs SDS ... ... ...q 50.30 33.61 3364 33.63 -18.1PrUShDow rs DXD ... ... ...q 45.84 30.08 32.88 PUShtMdC MZZ ... ... ...q 23.81 15.66 2 15.71 -16.2PUShtQQ rs QID ... ... ...q 66.06 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 46.84 20.49 458 20.87 -35.5tPrUShD3 rs SDOW ... ... ...q 29.55 15.02 2010 15.04 -22.9PUltShtF rs FINZ ... ... ...q 13.97 6.47 6.73 -17.0PrSUlhGM rs GDXS ... ... ...q 21.32 12.07 0 19.56 +39.8ProUShL20 TBT ... ... ...q 39.86 32.99 2221 36.23 +7.3PrShR2K rs RWM ... ... ...q 47.65 36.90 340 37.12 -12.2tPrUShHC rs RXD ... ... ...q 32.64 24.08 1 22.90 -23.9tPrUShCnS rs SCC ... ... ...q 30.80 17.71 1 17.45 -27.9PrUShRE rs SRS ... ... ...q 37.33 26.08 13 26.34 -9.9PUShtR2K TWM ... ... ...q 22.25 13.05 404 13.24 -24.2PrUShtSC SDD ... ... ...q 20.67 10.94 0 11.10 -28.9PUShChi50 rs FXP ... ... ...q 83.24 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 29.57 1 30.16 -10.0tPUShtIndl SIJ ... ... ...q 21.83 14.53 2 14.63 -13.1PS OnlSt n CLIX ... ... ... 51.84 37.63 11 48.79 +24.1PrShtSmC SBB ... ... ...q 39.36 29.04 29.04 -15.3PUPShtMC SMDD ... ... ...q 14.71 7.66 4 7.73 -22.9PrSh K1 n OILK ... ... ... 27.25 17.91 3 25.76 +19.0PUShtEur EPV ... ... ...q 35.09 26.83 13 30.69 -.9PUShtSPX rs SPXU ... ... ...q 61.76 36.76 39.68 PrUOGEx rs UOP ... ... ...q 18.87 18.00 18.82 PUShtJpn EWV ... ... ...q 33.05 22.75 0 26.55 +.4ProSPDvA NOBL 1.00e 1.5 ...q 67.98 57.27 169 66.63 +4.0PUltShEafe EFU ... ... ...q 26.10 19.90 0 23.01 +1.0PrUGMin rs GDXX ... ... ...q 50.96 24.46 6 26.06 -38.1PrUltBra rs UBR ... ... ...q 107.88 44.12 2 46.14 -40.9PrSht20yTr TTT ... ... ...q 31.13 25.65 23 26.84 +.9ProGblInf TOLZ 1.63e 3.8 ...q 44.51 39.30 3 42.72 -.4PUltShOG DUG ... ... ...q 52.75 28.56 16 31.18 -15.8PS MngdF FUT ... ... ... 40.60 39.00 40.00 -.7PrGPrEq bt PEX 1.53e 4.2 ...q 43.06 34.68 1 36.70 +2.4ProEurDiv EUDV .15p ... ...q 44.13 39.91 0 43.00 +3.0PHYIntH bt HYHG 3.16 4.7 ...q 69.64 65.87 13 67.95 +1.0sProSPxTch SPXT .23p ... ...q 55.03 48.02 0 55.14 +5.5ProSPxHC SPXV .24p ... ...q 59.81 52.02 0 59.69 +9.7ProMerger MRGR .12e .3 ...q 36.54 34.73 36.50 +.7sProSPxFin SPXN .23p ... ...q 59.00 51.03 0 59.81 +10.2sProSPxEgy SPXE .22p ... ...q 60.14 44.29 0 60.85 +7.8PrUltPFn FINU .29e .3 ...q 134.30 65.55 32 103.41 -1.9PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 20 74.85 -2.8ProSht7-10y TBX ... ... ...q 29.77 27.55 11 29.14 +2.9ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 16.08 16.08 PrUShBrz rs BZQ ... ... ...q 56.45 32.05 46.05 PrSPMCDv REGL .65e 1.1 ...q 57.80 49.97 40 57.45 +5.4ProSR2KDv SMDV .47e ... ...q 60.03 51.18 67 59.07 +7.0PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.32 0 73.69 -4.2ProUltHY UJB 1.72e 2.6 ...q 68.43 62.89 0 66.37 +1.3PrUShtUtl SDP ... ... ...q 31.15 22.19 1 23.43 -7.1tPrUltShtTc REW ... ... ...q 21.07 10.85 7 10.83 -34.2tPrUShtFn SKF ... ... ...q 27.17 18.24 10 18.27 -12.6Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 31.48 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 0 37.93 -.2Pro30BEI RINF .58e 2.0 ...q 29.48 26.87 2 29.15 +5.1ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 52.24 2 57.62 -1.7ProCdNASh WYDE ... ... ...q 33.50 32.10 32.26 -.4Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.26 24.96 24 25.44 -1.8ProspBcsh PB 1.44 1.9 19 79.20 55.84 348 74.56 +6.4Protalix PLX ... ... ...dd .92 .38 204 .49 -26.6ProtLf n PLpE 1.50 ... ... sProtoLabs PRLB ... ... 78 149.65 69.30 66 148.80 +44.5Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .84f 3.3 17 29.12 23.26 68 25.30 -6.2ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.6 10 127.14 92.05 1680 100.39 -12.7Prudentl18 PFK .65 2.6 ... 25.61 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.09 24.90 16 25.53 +1.1PrudtlF 53 PRH 1.43 5.6 ... 25.94 24.90 26 25.40 +.4PruSDHiY GHY 1.32 9.6 ...q 15.06 13.70 13.68 -5.1PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 5 26.38 +.7PruUK pfA PUKpA 1.63 6.1 ... 26.99 25.47 10 26.61 +2.0Prud UK PUK 1.49e 3.3 ... 55.36 43.12 163 45.15 -11.1PruShHiY ISD 1.32 9.4 ...q 15.30 13.98 13.99 -5.3PSEG PEG 1.80 3.5 18 54.50 45.05 2487 51.78 +.5PubStrg PSA 6.80 3.2 23 234.90 180.48 713 214.66 +2.7 PubSt pfU PSApU 1.41 5.5 ... 25.55 24.19 19 25.54 +1.6PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 33 25.35 +.6PubSt pfW PSApW 1.30 5.2 ... 25.60 22.92 357 25.08 +.4PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 17 25.00 PubSt pfY PSApY 1.59 6.1 ... 27.31 25.72 26 26.20 -1.5PubSt pfZ PSApZ 1.50 5.8 ... 27.56 25.38 20 26.06 -1.5PubSt pfG PSApG ... ... ... 25.63 22.49 18 25.00 +.2PubSt pfF PSApF 1.29 5.1 ... 25.69 22.00 34 25.06 +.2PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 34 24.44 -1.8PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 36 24.82 -.8PubSt pfC PSApC ... ... ... 26.45 23.05 29 25.07 -1.6PubSt pfB PSApB ... ... ... 26.69 23.90 23 25.75 +.2PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 7 26.19 -1.3PulteGrp PHM .36 1.3 16 35.21 25.04 3890 28.44 -14.5PureStrg n PSTG ... ... ...dd 27.15 13.96 2219 26.55 +67.4PutHiInSec PCF .37 3.9 ...q 9.55 8.60 9.45 +4.8PMMI PMM .44 6.1 ...q 7.72 6.89 55 7.15 -3.5PMIIT PIM .31 6.8 ...q 4.89 4.54 71 4.58 -4.0PMOT PMO .71 6.1 ...q 12.85 11.44 64 11.73 -5.0PPrIT PPT .31 6.0 ...q 5.50 5.05 281 5.24 -1.7Puxin n NEW ... ... ... 35.00 12.64 121 14.00 -33.3PzenaInv PZN .41e 4.5 18 13.15 8.61 24 9.04 -15.3Q2 Hldgs QTWO ... ... ...dd 64.25 36.25 217 62.55 +69.7QEP Res QEP .08 .8 28 13.77 7.04 1746 9.90 +3.4sQIAGEN QGEN ... ... 43 39.34 30.20 563 39.11 +26.4QTS RltTr QTS 1.64 3.5 42 61.55 31.58 234 46.26 -14.6QuadGrph QUAD 1.20 5.2 11 31.29 17.73 158 23.11 +2.3QuakerCh KWR 1.48f .8 35 180.51 134.91 32 176.78 +17.2QuanexBld NX .16 1.0 21 24.60 16.00 295 16.60 -29.1QuantaSvc PWR ... ... 23 40.11 32.19 1201 34.12 -12.8QntmDSS rs QTM ... ... 29 6.56 1.58 406 2.30 -59.1Qu Insp100 n BIBL ... ... ... 29.74 25.14 22 28.02 +7.4sQnForSm n FFSG ... ... ... 27.28 24.51 8 27.30 +5.9QnForTcG n FFTG ... ... ... 26.55 24.19 8 25.35 -.9Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 30.14 24.41 53 29.26 +7.0InspCpBd n IBD ... ... ... 28.29 24.07 14 24.50 -2.9QuaInsp n ISMD ... ... ... 31.78 24.28 18 29.97 +13.3QuaInsLg n BLES ... ... ... 30.44 26.36 17 28.57 +.5FormInco n FFTI ... ... ... 27.57 23.70 55 24.14 -3.3FrmHdGr n FFHG ... ... ... 30.36 24.30 10 30.14 +9.4QuanReal n QXRR ... ... ... 26.19 23.44 24.05 -4.8sQuanDyn n XUSA ... ... ... 30.60 25.19 0 30.63 +9.7QuanMulT n QXTR ... ... ... 26.83 24.56 1 26.48 +1.8QuanMulIn n QXMI ... ... ... 26.53 24.73 25.52 -.7QuanGrw n QXGG ... ... ... 29.10 25.87 1 28.92 +4.1Qudian n QD ... ... 13 34.91 5.70 3650 6.25 -50.2QstDiag DGX 2.00 1.8 21 116.49 90.10 532 110.57 +12.3QuintEn n QES ... ... ... 10.67 6.62 28 7.72 -14.2QuormHl n QHC ... ... ... 10.00 3.80 174 4.51 -27.7QuotientTc QUOT ... ... ...dd 17.85 10.35 198 14.30 +21.7Qwest 54 CTV 1.72 7.0 ... 26.37 20.64 69 24.74 +5.1Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 25.39 +.8Qwest 4-52 CTX 1.75 6.9 ... 25.80 21.27 25.26 +6.3Qwest 7-52 CTU 1.75 6.9 ... 25.79 21.36 25.27 +6.4Qwest53 CTY 1.53 6.7 ... 25.57 18.66 125 22.82 +3.7Qwest 25 CTZ 1.66 6.8 ... 25.96 20.17 53 24.38 +7.7Qwest 56 CTAA ... ... ... 27.25 21.51 29 25.24 +2.1Qwest57 n CTDD ... ... ... 25.97 20.51 132 24.22 +5.9Qwest56 n CTBB ... ... ... 25.60 19.86 187 23.62 +4.9R -RAIT pfA RASpA 1.94 21.9 ... 17.48 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 18.08 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 18.92 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 21.00 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 23.88 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 20.06 83 22.46 -2.6RELX plc s RELX .54e 2.4 ... 24.03 20.31 121 22.50 -5.1RH RH ... ... 57 164.49 44.00 945 159.15 +84.6RLI Corp RLI .88 1.1 31 78.42 50.34 121 77.05 +27.0RLJ LodgT RLJ 1.32 6.0 15 23.97 18.68 786 22.15 +.8RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 28 26.62 -1.4RPC RES .40 2.8 19 27.07 12.98 643 14.41 -43.6sRPM RPM 1.28 1.9 27 67.72 46.36 587 67.34 +28.5RYB Edu n RYB ... ... ... 31.80 15.50 71 20.57 +21.9RadianGrp RDN .01 ... 12 23.49 14.06 1290 20.12 -2.4RadiantLog RLGT ... ... 71 5.45 3.46 32 4.28 -7.0RadLog pfA RLGTpA 2.44 9.4 ... 26.80 23.56 2 25.88 RafaelHl n RFL ... ... ... 10.31 3.05 32 9.35 +90.8RLauren RL 2.50f 1.8 20 147.79 83.26 842 135.87 +31.0RamcoG RPT .88 6.3 11 15.00 11.15 604 13.88 -5.8RamcG pfD RPTpD 3.63 6.6 ... 58.62 47.86 0 54.55 -5.4RangeRs RRC .08 .5 18 20.65 11.93 5279 16.14 -5.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 31 8.08 -12.5RJamesFn RJF .88f .9 20 102.17 74.14 927 93.92 +5.5RayAdvM RYAM .28 1.3 11 22.96 13.31 578 21.24 +3.9RayAdv pfA RYAMpA 2.00 1.4 ... 157.11 103.42 147.01 +2.1Rayonier RYN 1.08 3.1 37 39.73 27.91 515 35.14 +11.1Raytheon RTN 3.47 1.7 29 229.75 177.80 1386 200.07 +7.0RealityETF DIVY .46p ... ...q 28.89 25.57 19 27.22 +4.4RltDvcDiv LEAD ... ... ...q 34.32 28.20 5 34.18 +7.0RealDivc n DFND ... ... ...q 28.60 25.12 1 28.14 +3.2RealDivG n GARD ... ... ...q 26.84 21.91 0 25.83 +3.4Realogy RLGY .27p 1.2 13 35.00 20.02 923 21.66 -18.3RltyInco O 2.53 4.3 33 60.05 47.25 1141 59.07 +3.6ReavesUtl UTG 1.82 5.9 ...q 35.72 27.13 145 30.76 -.6ReavesU rt UTGr ... ... ... .45 .09 .14 RedHat RHT ... ... 79 177.70 104.51 1707 144.07 +20.0RedLionH RLH ... ... ...dd 14.75 6.75 101 13.75 +39.6RedwdTr RWT 1.20 7.1 12 17.50 14.29 603 16.86 +13.8sReeds REED ... ... ... 3.20 1.30 246 3.25 +109.7RegalBel RBC 1.12 1.3 15 86.65 67.84 81 84.50 +10.3RegalEnt RGC .88a 3.8 24 23.17 14.31 22.99 -.1RgcyCtrs REG 2.22 3.4 24 70.64 54.87 1087 66.07 -4.5RgcyC pfG REGpG 1.50 6.0 ... 25.20 RegHlthPr RHE ... ... 2 1.04 .10 185 .14 -15.9RegHlt pfA RHEpA 2.72 151.0 ... 22.40 1.25 3 1.80 -77.5RegnlMgt RM ... ... 15 37.21 21.47 20 33.99 +29.2RegionsFn RF .56f 2.9 17 20.21 13.03 8125 19.47 +12.7Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 17 25.64 +1.2Regns pfB RFpB 1.59 5.8 ... 29.72 26.40 26 27.47 -3.4Regis Cp RGS ... ... 22 22.40 12.10 227 21.50 +40.0ReinsGrp RGA 2.00f 1.4 13 165.12 126.62 245 143.93 -7.7ReinsGp42 RZA 1.55 5.7 ... 29.35 26.54 32 27.31 -.8ReinsG56 n RZB 1.44 5.5 ... 29.16 25.33 23 26.25 -6.2RelStlAl RS 2.00 2.3 20 97.41 70.28 366 88.80 +3.5RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80 1.6 56 67.50 43.85 41 50.00 +3.1RenaisIPO IPO .02e .1 ...q 31.67 25.72 6 30.97 +9.8RenIntIPO IPOS .24e 1.1 ...q 27.06 21.71 0 22.81 -6.5RenaisRe RNR 1.32 1.0 ...dd 144.76 116.50 149 134.00 +6.7RenRe prE RNRpE 1.34 5.4 ... 25.96 23.45 35 25.01 -.6RenRe prC RNRpC 1.52 5.9 ... 26.05 25.05 4 25.63 +.5ReneSola rs SOL ... ... ...dd 3.79 2.12 15 2.32 -12.8RennFund RCG ... ... ...q 2.20 1.13 1 1.65 +9.5Renren rs RENN ... ... ...dd 3.19 .65 150 1.74 +84.1RepubSvc RSG 1.50f 2.1 33 74.78 60.26 1229 73.13 +8.2sResMed RMD 1.48f 1.3 54 110.79 74.23 775 111.53 +31.7ResolEn rs REN ... ... ... 38.64 23.64 183 30.85 -2.0ResoluteF RFP ... ... ...dd 13.90 4.55 360 13.70 +24.0RestBrnds QSR 1.80 3.1 19 68.89 53.09 852 58.72 -4.5RetailProp RPAI .66 5.2 12 13.78 10.84 1627 12.77 -5.0RetailVal n RVI ... ... ... 38.00 30.06 33.13 +2.3RetractTc RVP ... ... ...dd 1.08 .55 58 .72 +6.2RevGp n REVG .20 1.2 ... 33.15 12.87 522 17.17 -47.2Revlon REV ... ... ...dd 27.90 14.00 83 20.80 -4.6RexAmRes REX ... ... 15 96.62 70.48 16 77.92 -5.9RexahnPh rs RNN ... ... ...dd 3.19 1.23 56 1.82 -9.9RexfordIR REXR .64 2.0 55 32.91 26.32 424 32.37 +11.0RexfdIn pfA REXRpA ... ... ... 26.41 22.53 3 24.75 -3.7RexfInR pfB REXRpB 1.47 6.0 ... 25.15 22.33 3 24.70 -.4Rexnord RXN ... ... 20 31.44 22.89 343 28.84 +10.8Rexnrd pfA RXNpA ... ... ... 66.44 52.97 28 61.13 +4.5RingCentrl RNG ... ... ...dd 95.60 38.05 392 93.75 +93.7RingEngy REI ... ... ...dd 17.35 11.11 502 11.16 -19.7RioTinto RIO 2.27e 4.7 ... 60.72 46.24 3585 48.76 -7.9RitchieBr RBA .68 1.8 43 38.77 24.08 311 37.94 +26.8RiteAid RAD ... ... 2 2.80 1.27 8807 1.44 -26.9RivrnOpp n RIV 1.68 8.7 ... 21.63 18.80 20 19.41 -3.1Riv/Doubl n OPP ... ... ... 19.76 17.12 62 17.55 -4.5RoadrnTrn RRTS ... ... 2 9.75 1.35 390 1.41 -81.7RobtHalf RHI 1.12 1.4 29 79.91 43.80 726 77.86 +40.2RockwlAut ROK 3.68 2.1 26 210.72 155.81 645 177.49 -9.6RockColl COL 1.32 1.0 21 139.63 127.16 691 136.83 +.9RogCm gs RCI 1.57 ... 14 54.95 43.11 613 52.91 +3.9Rogers ROG ... ... 39 184.00 105.60 135 140.44 -13.3sRollins s ROL .56 .9 74 59.52 42.82 425 59.57 +28.0Roper ROP 1.65 .6 32 312.38 227.46 310 298.65 +15.3RosettaStn RST ... ... ...dd 17.49 8.71 88 15.97 +28.1Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.9 24 17.33 9.36 2015 13.85 -11.6RBCda pfT RYpT 1.69 ... ... 35.33 27.94 1 30.63 +2.3RoyalBk g RY 3.92f ... ... 87.10 72.84 697 80.27 -1.7RBScotlnd RBS ... ... ... 8.74 6.13 341 6.41 -16.1RBSct prF RBSpF 1.91 7.4 ... 25.86 RBSct prH RBSpH 1.81 7.0 ... 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 32 25.81 +1.4RylCarb RCL 2.40 2.0 16 135.65 101.20 1195 120.15 +.7RoyDShllB RDS/B 3.76 5.5 ...cc 76.99 56.33 1313 68.09 -.3RoyDShllA RDS/A 3.76 5.7 100 73.86 54.87 1890 65.75 -1.4RoyceGVal RGT .10e ... ... 11.73 9.68 26 10.66 -1.4RoyceMC RMT .63e 5.9 ...q 10.68 8.29 101 10.62 +12.5Royce RVT 1.22e 7.3 ...q 17.18 14.30 216 16.69 +3.2RubiconPrj RUBI ... ... ...dd 4.20 1.48 203 3.96 +111.8Rudolph RTEC ... ... 17 34.55 21.45 101 27.45 +14.9Ryder R 2.16f 2.7 19 90.26 65.65 215 78.71 -6.5RyersonH RYI ... ... 37 12.95 7.70 212 10.40 RymanHP RHP 3.40 3.9 18 87.84 58.01 293 86.68 +25.6S -S&P Glbl SPGI 2.00 1.0 30 217.31 149.97 1208 203.14 +19.9SAP SE SAP 1.31e 1.1 ... 122.74 99.20 494 122.03 +8.6SCANA SCG .49m 1.3 9 60.84 33.61 658 38.82 -2.4SCE TrV n SCEpK ... ... ... 29.09 24.70 46 25.67 -2.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 26 24.16 SCE Tr pfH SCEpH 1.44 5.3 ... 28.49 25.05 15 27.17 +.4SCETr pfJ SCEpJ 1.34 5.2 ... 27.99 23.96 24 25.65 -.6SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 72 23.01 -4.2SJW SJW 1.12a 2.0 20 69.29 51.26 112 56.91 -10.8SK Tlcm SKM ... ... ... 28.97 22.66 526 25.97 -7.0SLGreen SLG 3.25 3.1 37 106.54 89.46 347 104.09 +3.1SL Grn pfI SLGpI 1.63 6.3 ... 26.00 24.94 4 25.67 +2.4SM Energy SM .10 .3 ...dd 30.90 12.29 2010 29.84 +35.1Spd LgGl n GLDW ... ... ... 123.23 116.88 121.57 +.6SpdrDJIA DIA 3.98e 1.5 ...q 265.93 216.62 2713 260.64 +5.4SpdrGold GLD ... ... ...q 129.52 111.06 6077 113.68 -8.1SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 32.60 10 34.09 -5.1SpdrNoANR NANR ... ... ...q 37.79 32.28 50 34.13 -3.7Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.8 ...q 96.40 84.09 0 92.24 +2.7SpdrEuro50 FEZ 1.18e 3.0 ...q 44.23 36.77 2532 39.19 -3.7Spd MsciCh XINA ... ... ... 26.62 17.85 1 19.12 -20.1S&PEAsia GMF 1.81e 1.8 ...q 116.07 95.02 64 100.82 -3.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.66 0 52.37 -2.7Spd Spain n QESP ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 40

SpdrGermS QDEU 1.17e 1.9 ...q 70.20 57.43 0 61.15 -6.7SpdrJpnS QJPN .85e 1.1 ...q 83.54 73.59 76.72 -2.4SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 56.36 316 60.00 -1.9Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 57.42 4 61.44 -4.0S&PChina GXC 1.31e 1.3 ...q 123.91 92.76 40 100.36 -6.4SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 70.00 78.21 +3.7SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.46 3 60.67 -5.9SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 61.72 26 64.11 -1.4SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 66.52 41 68.96 -2.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 72.53 3 80.82 +2.5SpdEMkt s SPEM ... ... ...q 42.47 33.76 309 35.74 -6.3SpdrEMDv EDIV 1.68e 5.4 ...q 36.64 29.51 25 31.04 -5.5SpdrGlbNR GNR .93e 1.9 ...q 53.32 44.02 38 49.47 +.8Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.2 ...q 49.41 43.96 91 49.36 +1.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 45.23 50 46.90 -9.8SpdrIntDiv DWX 2.22e 5.7 ...q 42.92 37.57 178 38.80 -5.8Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.93 281 37.61 -3.6SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 9 49.43 -4.6SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.90 342 39.51 -2.4SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.78 38 34.38 -3.1SpdrWldxUS SPDW .79e 2.6 ...q 33.84 29.49 684 30.85 -2.7SP Mid MDY 2.94e .8 ...q 374.10 309.28 724 372.42 +7.8sS&P500ETF SPY 4.13e 1.4 ...q 289.90 242.93 46826 289.92 +8.6SpdrRRtn RLY .44e 1.7 ...q 27.62 24.57 16 26.37 -.2SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 33.16 -1.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 36.11 7 38.68 +1.1SpdrSenLn SRLN 1.96 4.1 ...q 47.69 46.74 215 47.24 +.1SpdrUShBd ULST .16 .4 ...q 40.82 40.15 23 40.31 +.3sSpdrCreEq SYE 1.63e 1.2 ...q 80.46 69.46 1 80.52 +7.9SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 312 47.47 -2.4SpdrValEq SYV 4.21e 1.4 ...q 70.61 59.65 2 69.41 +4.8SpdrGroEq SYG 1.85e .7 ...q 86.17 72.84 0 85.55 +7.7SpdrBiot s XBI .44e .4 ...q 101.55 78.46 4670 98.66 +16.2Spdr Div SDY 3.80e 1.9 ...q 98.81 87.95 348 98.42 +4.2SpdrGbDow DGT 1.52e 1.8 ...q 91.75 77.95 0 86.14 +.8SpdrHome XHB .15e .4 ...q 47.20 37.18 1651 40.45 -8.6SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 793 49.51 +4.6SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 2 58.97 +1.8SpdrS&PIn s KIE ... ... ...q 32.34 27.81 187 32.17 +4.8sSpd LgCap s SPLG ... ... ...q 34.04 28.56 573 34.05 +8.8sSpdrLCpG s SPYG ... ... ...q 37.81 30.05 810 37.84 +14.7SpdrLCapV s SPYV ... ... ...q 32.54 28.10 279 31.35 +2.2Spd MidC s SPMD ... ... ...q 37.08 29.92 289 36.88 +10.6SpdMCpG s MDYG ... ... ...q 56.78 46.63 63 56.71 SpdrMCpV s MDYV ... ... ...q 54.94 46.80 647 54.58 SpdrNY Tch XNTK .41e .4 ...q 98.30 75.36 13 94.90 +13.2SpdrSemi s XSD .16e .2 ...q 78.43 61.50 141 78.04 +11.8SpdrSCp s SLYG ... ... ...q 69.68 52.22 217 69.33 SpdrSCpV s SLYV ... ... ...q 71.23 57.03 106 70.58 sSpdrRs3K s THRK ... ... ...q 36.25 30.21 341 36.24 +9.1SpdrWilRE RWR 2.90e 3.0 ...q 97.69 81.59 156 97.24 +3.8SpdrShTTr SPTS .27 .9 ...q 31.78 29.42 224 29.51 -1.2SpFcStIn n XITK ... ... ... 107.00 72.32 8 104.23 +33.5SPDR SrTr XTH ... ... ... 82.74 72.25 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 67.84 71.47 +5.0Spdr1500VT VLU 4.85e 1.6 ...q 108.76 92.52 0 108.24 +6.1SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 31.19 -3.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.89 22 33.88 -4.1SpdrIGFlt FLRN .20 .6 ...q 30.85 30.62 951 30.79 +.4SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 16 56.74 +1.9SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 85 43.40 -1.5SpdrBarITB BWZ .01e ... ...q 33.49 30.76 262 31.42 -2.2SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 662 54.32 +7.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 44 26.47 -7.5SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 330 33.42 -2.3SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 102 25.37 -2.5SpdrEMBd EBND ... ... ...q 30.91 26.01 127 26.31 -11.4SpdrShTHiY SJNK 1.58 5.7 ...q 27.99 26.94 1351 27.54 -.1SpdrLehHY JNK 2.30 6.4 ...q 37.35 35.26 7488 36.03 -1.9SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 637 30.21 -.7SP IntTip WIP .41e .3 ...q 60.27 51.93 39 52.69 -8.4SPLIntTB s BWX ... ... ...q 29.72 27.20 299 27.77 -2.3SpdrTrans s XTN .25e .4 ...q 69.36 54.50 6 68.15 +4.6sSpdrTelcm XTL .68e .9 ...q 77.08 65.10 148 76.99 +12.7SpdrHCSv s XHS .61e .1 ...q 76.15 56.18 3 75.80 +23.1sSpdrHCEq s XHE 3.22e .1 ...q 85.56 60.11 109 85.49 +32.7SpdrSf&Sv s XSW .19e .2 ...q 90.25 63.00 12 90.06 +29.7SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 38 25.61 -3.6sSpdrAerDf s XAR 1.70e 1.0 ...q 96.58 73.73 142 96.64 +15.7SpdAgBd n SPAB ... ... ... 28.84 27.57 367 27.91 -2.9SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.55 64 55.14 -2.0SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 611 91.57 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 1234 34.79 -4.9SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 24 58.63 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5017 63.18 +7.4sSpdr1500MT MMTM 1.61e 1.3 ...q 127.95 103.59 2 128.32 +11.8SpdrRetl s XRT .49e .9 ...q 52.96 38.38 5634 51.80 +14.7SpdNuBMu s TFI ... ... ...q 49.42 47.52 686 48.01 -2.0SpdrPhm s XPH 3.00e .7 ...q 49.42 38.71 51 49.34 +13.4SpdrOGEx XOP .73e 1.7 ...q 45.45 29.00 10524 41.86 +12.6SpNuBST rs SHM ... ... ...q 48.95 47.51 667 47.97 +.1SpdrGendr SHE ... ... ... 76.77 66.80 3 76.60 +8.1SpdrOGEq XES .49e 3.0 ...q 19.29 13.15 595 16.49 -3.7sSpdR1KLVF ONEV ... ... ... 77.30 68.57 1 77.37 +6.6SpdrMetM XME .24e .7 ...q 39.62 29.68 1856 34.19 -6.0SpdrR1KMo ONEO ... ... ... 77.42 69.08 4 77.19 +6.1SpdrR1KYF ONEY ... ... ... 75.25 65.47 6 73.61 +5.1SpdSPXHiD SPYD ... ... ...q 38.75 34.64 108 38.46 +2.7sSpdrFosFFr SPYX ... ... ...q 70.54 59.13 7 70.46 +8.7SpdrR1KLV LGLV 5.40e 1.8 ...q 97.03 85.68 6 96.44 +6.5sSpdrUsaSt QUS .54e ... ...q 83.11 70.54 3 83.05 +7.5Spd SP600 s SLY ... ... ... 78.25 59.13 31 77.78 sSpdrSPXBbk SPYB .41e ... ...q 67.80 55.44 1 67.11 +7.6SpdrSCap n SPSM ... ... ... 34.10 28.11 365 33.95 +7.8Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 57 19.14 -.8Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.17 84.63 5 99.60 +9.0SPX Cp SPXC ... ... 15 39.28 23.41 160 34.19 +8.9SPX Flow n FLOW ... ... 46 54.92 31.96 89 48.25 +1.5SRC Eng SRCI ... ... 14 13.32 7.37 2003 9.66 +13.2STMicro STM .40 1.9 23 26.43 16.83 3322 20.77 -4.9SABESP SBS .39e 6.4 ... 11.96 5.72 820 6.06 -42.0SabnR SBR 2.34e 5.3 21 50.00 38.70 10 44.38 -.5SachemC n SACH .44f 10.5 ... 5.00 3.30 25 4.21 +6.9SafeBulk SB .04 1.3 ... 4.00 2.67 179 3.02 -6.5SafeBlk pfB SBpB 2.00 7.8 ... 26.00 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.3 ... 24.88 19.99 1 23.96 +.3SafeB pfD SBpD 2.00 8.4 ... 24.46 20.01 3 23.90 +1.6SafegdSci SFE ... ... ...dd 14.40 9.85 86 10.10 -9.8SafeInco n SAFE .60 3.6 ... 20.17 15.57 19 16.67 -5.3SailptTch n SAIL ... ... ...dd 31.84 12.82 804 30.51 +110.4StJoe JOE ... ... 53 20.00 16.75 167 17.65 -2.2Salesforce CRM ... ... ...cc 154.88 92.11 5103 152.99 +49.7SalMidMLP SMM .68 6.6 ...q 12.20 8.53 75 10.42 -5.4SallyBty SBH ... ... 10 20.62 13.72 1401 15.14 -19.3SJuanB SJT .65e 11.0 13 10.54 5.66 106 5.95 -27.8SanchezEn SN ... ... ...dd 6.19 2.40 1567 2.71 -49.0SanchzM rs SNMP 1.80 19.6 ...dd 13.25 8.65 80 9.20 -17.1SandRidge SD ... ... ... 21.90 13.02 69 16.13 -23.4SandRMiss SDT .22e 14.5 1 2.30 .73 37 1.54 +86.4SandRMs2 SDR .21e 14.2 1 2.00 .74 132 1.51 +77.4SandRdgP PER .50e 20.1 5 3.00 1.80 182 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.52 1041 3.83 -23.2Sano SNY 1.58e 3.6 ... 50.65 37.43 1193 43.60 +1.4SantCUSA SC .23e ... 6 21.81 13.61 1131 21.50 +15.5SantFn pfA SANpA 1.70 6.6 ... 26.53 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.4 ... 24.60 23.30 23.70 -1.7SantFn pfC SANpC 1.63 6.4 ... 26.24 25.55 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.25 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.2 ... 26.23 25.10 25.44 -.9SaratogaI SAR 2.04 8.4 ... 28.30 19.62 45 24.34 +8.8SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 2 25.91 +.4sSasol SSL 1.41e 3.6 ... 39.69 26.92 245 39.32 +14.9SaulCntr BFS 2.08 3.5 20 65.43 46.71 38 59.67 -3.4SaulCtr pfC BFSpC 1.72 6.8 ... 25.70 23.79 4 25.13 -.7SaulCt pfD BFSpD ... ... ... 23.98 22.83 5 23.72 +2.4MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.1 38 80.35 61.02 9467 64.07 -4.9SchndrNt n SNDR .24 .9 ... 30.52 21.87 441 26.79 -6.2sSchwUSMkt SCHB .96e 1.4 ...q 70.45 58.58 373 70.42 +9.1sSchwUSLgC SCHX .98e 1.4 ...q 69.44 57.95 894 69.42 +8.8sSchwLCGr SCHG .63e .8 ...q 81.13 63.90 315 81.22 +14.9SchwLCVal SCHV 1.14e 2.0 ...q 58.00 50.05 179 56.55 +3.4sSchwMCap SCHM .59e 1.0 ...q 58.44 47.80 335 58.40 +9.6SchUSSmC SCHA .76e 1.0 ...q 78.20 62.43 313 77.92 +11.7SchwEMkt SCHE .49e 1.9 ...q 31.08 24.75 1307 26.29 -5.9sSch 1000 n SCHK ... ... ... 28.58 24.88 98 28.56 +8.8SchEMLgC FNDE .39e 1.4 ...q 33.13 27.03 197 28.38 -4.3SchIntSmCo FNDC .55e 1.6 ...q 38.22 33.29 124 34.66 -3.6SchIntLgCo FNDF .61e 2.0 ...q 32.54 28.65 334 29.95 -1.5SchUSSmCo FNDA .36e .9 ...q 41.83 33.70 192 41.60 +9.8SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.75 271 39.68 +5.9SchUSBrd FNDB .61e 1.5 ...q 39.71 33.57 5 39.63 +6.3SchwUSDiv SCHD 1.13e 2.1 ...q 54.60 45.38 453 52.84 +3.3SchwIntEq SCHF .71e 2.1 ...q 36.35 32.11 1791 33.58 -1.4SchwAggBd SCHZ 1.09 2.1 ...q 52.82 50.07 297 50.71 -2.6SchwREIT SCHH .89e 2.1 ...q 43.51 36.27 579 43.28 +4.0SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 195 52.23 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 183 49.70 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 268 54.64 -1.4SchwIntSC SCHC .59e 1.6 ...q 39.15 34.39 158 36.09 -1.5Schwab SCHW .52f 1.0 26 60.22 38.06 4617 51.24 -.3Schwb pfC SCHWpC 1.50 5.7 ... 27.62 25.53 27 26.13 -2.8Schwb pfD SCHWpD ... ... ... 27.60 25.49 41 25.98 -3.8SchwitMau SWM 1.72 4.2 14 48.06 37.05 75 40.89 -9.9sSciApplic SAIC 1.24 1.4 23 91.75 60.21 109 91.58 +19.6ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.53 23 25.57 +.5ScorpBlk rs SALT .08 1.1 ... 8.85 6.50 210 7.05 -4.7ScorpioTk STNG .04 2.0 ... 4.18 1.85 1871 2.01 -34.1ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 2 24.60 -1.0ScorpT19 n SBBC ... ... ... 25.89 24.62 2 25.23 -.8Scotts SMG 2.20f 3.0 18 110.12 72.67 623 74.00 -30.8Sea Ltd n SE ... ... ... 17.19 10.06 1600 15.10 +13.3SbdCp SEB 6.00 .2 13 4690.00 3525.00 0 3690.00 -16.3SeabGld g SA ... ... ... 13.70 9.80 199 11.25 -.4SeacorHld CKH ... ... ...dd 59.00 36.35 70 51.68 +11.8SeacrMar SMHI ... ... ... 26.20 11.66 26 20.13 +72.1Seadrill n SDRL ... ... ... 25.00 15.76 565 18.97 -9.7Seadrill SDLP .40 11.9 ... 4.20 2.60 238 3.36 -8.2SealAir SEE .64 1.6 20 49.94 38.49 1986 40.08 -18.7Seaspan SSW .50 5.5 14 10.72 5.50 343 9.15 +35.6Seaspn pfE SSWpE 2.06 8.0 ... 26.30 23.33 10 25.61 +3.2Seaspan 19 SSWN 1.59 6.3 ... 25.99 25.08 374 25.37 -.7Seaspn pfD SSWpD 1.99 7.9 ... 25.47 22.83 3 25.32 +2.8Seaspn pfH SSWpH ... ... ... 25.41 22.49 12 25.16 +6.4Seaspn pfG SSWpG ... ... ... 25.99 23.09 12 25.68 +5.7sSeaspan n SSWA ... ... ... 25.15 23.15 8 25.03 +2.9 sSeaWorld SEAS ... ... ...cc 27.82 10.42 1489 28.03 +106.6SelEngS n WTTR ... ... ... 21.96 11.50 837 13.34 -26.9SelMedHld SEM ... ... 14 21.65 15.85 520 19.40 +9.9SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 9 25.16 -.1SemGroup SEMG 1.89 7.4 ...dd 30.95 20.20 480 25.40 -15.9SemiMfg SMI ... ... 17 9.14 4.50 92 5.86 -31.5SempraEn SRE 3.58 3.1 18 122.98 100.49 2670 115.57 +8.1Sempra pfA SREpA ... ... ... 107.00 95.95 24 102.58 +3.4sSendGrid n SEND ... ... ...cc 35.17 17.50 678 35.25 +47.1SensataT ST ... ... 18 57.40 43.69 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 80.98 65.56 129 70.59 -3.5SequansC SQNS ... ... ...dd 3.65 1.44 36 1.70 -11.0sSeritage n SRG 1.00 2.0 ... 50.49 34.07 221 51.19 +26.5sSeritge pfA SRGpA 1.75 7.0 ... 25.05 20.02 9 25.00 +2.7sServiceCp SCI .68 1.6 28 42.62 33.16 997 42.75 +14.5ServiceMst SERV ... ... 35 62.27 43.75 2105 60.10 +17.2ServcNow NOW ... ... ...dd 196.63 109.70 1186 194.26 +49.0Servotr SVT .16e 1.5 ...cc 12.80 8.50 4 10.95 -1.6ShakeShk n SHAK ... ... 80 70.12 30.12 453 58.35 +35.1ShawCm g SJR 1.18 ... ... 23.44 18.50 381 20.53 -10.1ShellMidst SHLX 1.46f 6.4 19 31.19 19.42 424 22.75 -23.7sSherwin SHW 3.44 .8 34 457.42 332.61 745 452.62 +10.4ShinhanFn SHG ... ... ... 50.37 36.35 64 38.88 -16.2ShipFin SFL 1.40 9.7 13 15.98 12.85 745 14.50 -6.5Shopify n SHOP ... ... ...dd 176.60 89.35 1289 145.00 +43.6Shutterstk SSTK 3.00e ... 44 54.00 31.39 119 53.19 +23.6SibanyeG SBGL .14r 6.1 ... 6.50 2.02 4920 2.29 -52.8SiderurNac SID ... ... ... 3.55 1.91 2427 2.14 -12.7SierraMt n SMTS ... ... ... 3.00 2.13 28 2.57 +3.6Sifco SIF ... ... ...dd 7.95 4.80 0 5.20 -21.8SignetJwlrs SIG 1.24f 2.3 ...dd 77.94 33.11 3726 55.06 -2.6Silvrbow n SBOW ... ... ... 34.76 19.89 21 29.97 +.8SlvrcpMt n SVM .02 ... 54 3.43 2.12 256 2.71 +3.4SimonProp SPG 8.00f 4.4 24 182.62 145.78 1502 182.44 +6.2Simon pfJ SPGpJ 4.19 5.9 ... 77.98 66.50 0 71.10 -.6SimpsnM SSD .88 1.2 39 76.16 42.67 151 75.75 +31.9SinopcShg SHI ... ... ... 74.09 54.77 25 59.02 +3.5Siteone n SITE ... ... 83 95.49 48.19 503 90.47 +18.0SixFlags SIX 3.12 4.8 21 73.38 51.25 1054 65.68 -1.3Skechers s SKX ... ... 16 43.08 23.80 1582 29.76 -21.4Skyline SKY ... ... 35 34.78 9.86 33.39 +159.8Smart&Fnl SFS ... ... 27 10.00 4.45 204 6.95 -18.7Smartsh n SMAR ... ... ... 32.79 18.06 186 29.27 +50.1Smith&N SNN .61e 1.7 63 40.41 33.79 204 36.18 +3.3SmithAO s AOS .72 1.2 30 68.39 53.62 763 59.23 -3.3Smucker SJM 3.40f 3.3 13 133.38 96.13 1310 104.25 -16.1SnapInc A n SNAP ... ... ...dd 21.22 10.50 24406 11.29 -22.7SnapOn SNA 3.28 1.8 17 185.47 141.63 303 177.82 +2.0SocCapH n IPOA ... ... ... 10.85 9.85 7 9.97 -1.2SocCapH un IPOA/U ... ... ... 11.58 10.02 2 10.46 -1.3tSocQ&M SQM .99e 2.3 23 64.20 42.58 1518 42.54 -28.3Sogou n SOGO ... ... ...cc 15.50 7.91 2431 8.75 -24.4Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 12.96 162 16.95 -20.8Solitario XPL ... ... ...dd .82 .35 73 .38 -37.6SonicAut SAH .24 1.1 11 23.60 16.20 165 21.75 +17.9SonocoP SON 1.64f 2.9 23 57.18 46.55 371 55.90 +5.2SonyCp SNE ... ... ... 56.22 36.25 1562 55.77 +24.1Sothebys BID .40 .8 17 60.16 42.78 164 47.83 -7.3SourcC SOR 1.00 2.4 ...q 42.97 38.67 12 40.86 +.2SoJerInd s SJI 1.12 3.4 28 36.41 25.96 191 32.54 +4.2SthcrssEn SXE ... ... ...dd 2.60 .43 255 .65 -61.6SCEd pfB SCEpB 1.02 5.0 ... 24.99 20.36 0 20.50 -10.9SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 5 21.99 -7.3SCEd pfD SCEpD 1.08 5.0 ... 26.43 20.92 3 21.75 -9.8SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 3 23.87 -6.1SouthnCo SO 2.40 5.4 49 53.51 42.38 6921 44.33 -7.8SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 62 26.29 -2.6SouthCo ef SOJB ... ... ... 26.25 23.71 92 24.55 -4.5SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 64 24.59 -3.4SthnCopper SCCO .23e .5 32 58.09 38.34 844 45.70 -3.7SwstAirl LUV .64 1.0 10 66.99 49.76 4377 61.33 -6.3SwtGas SWX 2.08 2.7 23 86.87 62.54 232 76.65 -4.8SwGA Fn SGB .48f 2.1 17 26.04 19.05 0 22.81 -5.0SwstnEngy SWN ... ... 7 6.72 3.42 13528 5.51 -1.3SprkNtSE wi LOV ... ... ... 15.40 10.15 7 12.75 +.8Sparton SPA ... ... 14 23.46 11.96 27 12.23 -47.0SpdFosFr n EFAX ... ... ... 77.82 67.00 4 70.48 -3.3SpdDbShDu STOT ... ... ... 49.99 47.00 62 48.86 -1.1SpdEmFos EEMX ... ... ... 76.80 61.50 3 64.40 -7.7SpdDbEMk EMTL ... ... ... 52.27 48.10 4 48.33 -4.1SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 37 15.04 +1.1SpcOpp pfB SPEpB .88 3.4 ... 26.54 24.48 2 25.65 -.8SpectraEP SEP 3.06f 7.9 11 45.70 29.89 3738 38.64 -2.3SpectrmB SPB 1.68 2.0 15 126.66 60.13 82.53 -26.6SpeedM TRK .60 3.4 19 23.47 16.46 18 17.59 -6.8SpF LgCap n FMDG ... ... ... 33.20 26.89 0 29.97 +7.0SpinMedT n FFIU ... ... ... 25.15 24.17 24.37 -1.8Spire SR 2.25 3.0 21 82.85 60.09 95 74.45 -.9SpiritAero SPR .48 .6 19 105.20 71.11 842 86.58 -.8SpiritAir SAVE ... ... 20 48.81 32.99 1096 47.22 +5.3SpirMTA n SMTA ... ... ... 11.19 8.90 304 10.55 +15.7SpiritRltC SRC .72 8.5 19 8.53 6.58 3437 8.49 +10.4SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 17 23.42 -5.7Spotify n SPOT ... ... ...dd 198.99 135.51 1015 191.96 +28.8SpragueRs SRLP 2.67f 10.6 14 29.00 21.80 24 25.10 +3.7Sprint S ... ... 4 8.55 4.81 8848 6.10 +3.6SprottSilv PSLV ... ... ...q 6.85 5.00 717 5.31 -16.2SprottGold PHYS ... ... ...q 11.15 9.35 424 9.67 -8.7SprottPPP SPPP ... ... ... 9.91 7.21 8 7.86 -15.8SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 79.06 24.64 11435 80.80 +133.1STAG Indl STAG 1.39 4.8 39 29.07 22.42 607 28.85 +5.6STAG pfB STAGpB 1.66 6.7 ... 26.15 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 7 26.18 StageStrs SSI .20 9.5 ...dd 3.25 1.60 102 2.11 +25.6SP Matls XLB .98e 1.6 ...q 64.17 54.04 3843 59.71 -1.4sSP HlthC XLV 1.01e 1.1 ...q 92.29 78.74 4904 92.27 +11.6SP CnSt XLP 1.28e 2.4 ...q 58.95 48.76 12622 53.91 -5.2sSP Consum XLY 1.12e 1.0 ...q 115.81 87.97 3810 115.86 +17.4SP Engy XLE 2.04e 2.7 ...q 79.42 62.18 8393 74.77 +3.5SPDR Fncl XLF .46e 1.6 ...q 30.33 23.79 28895 28.59 +2.4SP Inds XLI 1.12e 1.4 ...q 80.96 67.08 8441 77.53 +2.5sSP Tech XLK .78e 1.0 ...q 75.00 57.27 7385 75.09 +17.4SpdrRESel XLRE ... ... ...q 34.13 29.17 1888 33.95 +3.1SP Util XLU 1.55e 2.9 ...q 57.23 47.37 10066 53.29 +1.2StdMotor SMP .84 1.6 30 51.80 40.56 34 51.52 +14.7Standex SXI .72 .7 22 114.20 89.40 74 103.55 +1.7StanBlkDk SWK 2.64f 1.8 20 176.62 130.56 1172 145.10 -14.5StanB&D 52 SWJ 1.44 5.6 ... 26.10 24.88 57 25.52 +1.2StanBlD un SWP ... ... ... 128.00 104.21 6 112.53 -8.3Stantec g STN .55 ... 17 29.25 24.05 10 25.40 -9.1StarGas SGU .47f 5.0 15 11.35 8.74 26 9.48 -11.8Starret SCX .40 6.3 20 9.40 5.80 22 6.35 -26.2tStartek SRT ... ... 45 14.27 6.10 69 6.28 -37.0StarwdPT STWD 1.92 8.7 12 23.04 19.47 2053 21.99 +3.0StateStr STT 1.68 1.9 15 114.27 82.43 3647 87.99 -9.9StateSt pfC STTpC ... ... ... 25.57 24.01 20 25.44 +1.0StateSt pfD STTpD ... ... ... 28.96 26.00 66 27.32 -.5StaStCp pfG STTpG ... ... ... 28.45 25.50 36 26.38 -2.7StateSt pfE STTpE ... ... ... 27.16 25.47 35 26.35 -.4Statoil ASA STO .92e 3.4 ... 27.35 18.52 27.14 +26.7SteelPtrs SPLP 1.50 8.8 8 20.70 15.90 27 17.05 -12.8SteelPr pfA SPLPpA ... ... ... 23.22 19.75 3 22.97 +8.6Steelcse SCS .54f 3.7 ... 15.90 12.80 322 14.45 -4.9StellusCap SCM 1.36 9.9 11 14.29 11.07 44 13.72 +4.4StellCap22 SCA 1.44 5.7 ... 25.60 24.78 4 25.36 +.1Stepan SCL .90f 1.0 22 90.96 68.09 35 88.75 +12.4Steris plc STE 1.36f 1.2 29 117.48 82.88 212 114.93 +31.4SterlingBc STL .28 1.2 14 26.50 21.00 1084 22.75 -7.5SterlBc pfA STLpA ... ... ... 26.74 25.65 11 26.53 +.8StewInfo STC 1.20 2.7 24 47.37 34.48 55 44.76 +5.8StifelFin SF .48f .9 17 68.76 44.44 312 55.86 -6.2Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 5 26.15 -3.5Stif 47 ef SFB ... ... ... 26.20 23.25 7 24.68 -1.0StoneHEM EDF 2.16 15.8 ...q 17.31 12.80 50 13.70 -13.9StonHEmM EDI 1.81 13.8 ...q 16.45 12.63 57 13.14 -15.6StoneMor STON 1.32 29.3 ... 7.20 3.44 39 4.50 -31.4Stonerdg SRI ... ... 22 37.69 15.99 261 30.61 +33.9StoreCap STOR 1.24 4.3 25 29.12 22.51 2042 28.89 +10.9StratALL36 GJT .29 1.4 ... 21.85 19.60 21.48 +7.4Strat D35 GJP .74 3.2 ... 23.69 22.02 22.76 -.8StratGS33 GJS .32 1.5 ... 21.52 19.35 2 21.11 +4.2StratNWS95 GJV 1.75 6.7 ... 26.72 25.05 2 26.25 +1.4StratPG34 GJR .27 1.2 ... 23.46 21.17 0 22.42 +1.8StratUSM GJH .64 6.5 ... 10.95 9.37 0 9.88 -1.7StratWMT GJO .22 .9 ... 23.36 21.73 0 23.34 +4.9Stryker SYK 1.88 1.1 29 179.84 138.56 720 169.89 +9.7SturmRug RGR 1.36f 2.2 21 64.55 43.00 66 60.60 +8.5SubPpne SPH 2.40 10.3 33 27.05 21.85 296 23.21 -4.2SumitMitsu SMFG ... ... ... 9.67 7.33 611 7.91 -9.0SummitHtl INN .72 5.2 13 16.39 12.77 448 13.73 -9.8SumtH pfC INNpC 1.78 7.1 ... 25.79 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 3 24.72 -3.0SumHP pfE INNpE ... ... ... 26.25 22.82 8 24.31 -5.3SumtMtls n SUM .29t ... 20 34.06 19.60 2361 21.25 -32.4SummitMP SMLP 2.30 13.8 ...dd 22.95 13.10 179 16.70 -18.5sSunCmts SUI 2.84 2.8 ...cc 102.22 80.12 360 102.89 +10.9SunLfFn g SLF 1.90 ... ... 44.50 37.56 446 40.22 -2.5SunCokeE SXC .99e ... 6 14.32 8.36 270 11.35 -5.3SunCokeEn SXCP 1.60m 10.2 9 21.95 14.70 33 15.75 -9.7Suncor g SU 1.44 ... ... 42.55 30.68 2100 41.47 +12.9SunlOnl n STG ... ... ...dd 14.08 5.05 677 6.16 -44.5SunLink SSY ... ... ...dd 2.08 1.22 0 1.32 -16.9SunocoLP SUN 3.30 12.0 81 33.11 24.46 188 27.53 -3.1SunstnHtl SHO .20 1.2 19 17.60 14.09 1729 16.57 +.2SunstHt pfE SHOpE ... ... ... 27.22 24.65 1 26.09 -.1SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 25.16 -2.7Suntech STP ... ... ... .54 SunTrst STI 2.00f 2.7 14 75.08 51.96 1693 74.67 +15.6SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.4 ... 25.83 22.97 49 23.38 -4.9SunTr pfE STIpE 1.47 6.0 ... 25.79 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .65 50 1.86 +26.5SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2311 9.64 +.1SuperiorInd SUP .36 1.6 35 22.95 12.70 132 22.45 +51.2Supvalu rs SVU ... ... 16 32.40 13.60 890 32.24 +49.3SuthrlAs n SLD 1.52 8.9 36 17.15 13.55 35 17.05 +12.5SuthrAsM23 SLDA 1.75 6.6 ... 26.58 24.58 6 26.44 +3.1SwEBioFu23 FUE ... ... ... 8.34 6.00 0 6.00 -14.3SwEGrain23 GRU ... ... ... 3.89 3.22 4 3.27 -2.2SwRCmETR RJN ... ... ... 3.72 1.87 0 3.23 +15.6SwRCmMTR RJZ ... ... ... 9.20 7.45 1 7.91 -11.4SwLgCap22 EEH ... ... ...q 20.52 18.11 20.43 +4.4tSwRCmATR RJA ... ... ... 6.48 5.77 48 5.76 -4.0SwERCmTR RJI ... ... ... 5.96 4.90 35 5.47 +1.3SwisHelv SWZ .64e .2 ...q 13.74 12.01 26 13.26 +3.9Switch n SWCH .03e ... ... 20.45 10.00 693 11.54 -36.6Synchrony SYF .84f 2.6 11 40.59 28.33 2674 31.82 -17.6Synnex SNX 1.40 1.4 13 141.94 93.80 351 99.90 -26.5Synovs pfC SNVpC 1.97 7.9 ... 27.19 25.28 24.94 -4.5SynovusFn SNV 1.00 2.0 18 57.40 40.27 1073 50.23 +4.8SynthBio rs SYN ... ... ... 36.75 3.54 Sysco SYY 1.44 1.9 30 75.98 51.82 1880 74.40 +22.5Systemax SYX .22 .6 36 47.75 23.63 85 37.16 +11.7T -TAL Educ s TAL ... ... ...cc 47.63 25.60 4692 29.98 +.9TC PpLn TCP 2.60 7.9 10 57.08 22.64 337 33.06 -37.7 TCF Fncl TCF .60 2.4 16 27.34 14.58 967 25.45 +24.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 16 24.70 -4.0TCF F pfC TCFpC 1.61 6.4 ... 26.19 25.30 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.01 5.34 44 5.59 -4.8TE Connect TEL 1.76 1.9 26 108.23 77.16 1730 92.49 -2.7THL Crd21 TCRX ... ... ... 26.31 25.07 6 25.64 +1.7THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 3 25.67 -1.0THLCSenL TSLF 1.32 7.8 ...q 17.83 16.30 26 16.88 +.1TIM Part TSU .28e 1.9 ... 23.12 14.30 650 14.52 -24.8TJX TJX 1.56 1.4 23 108.65 66.44 2208 107.61 +40.7TPG Pace n TPGE ... ... ... 13.00 9.67 12.30 +26.3TPG Pac n TPGH ... ... ... 10.20 9.67 0 10.07 +3.5TPG RE n TRTX 1.72f 8.4 16 21.05 18.22 141 20.54 +7.8TPG SpLnd TSLX 1.56 7.9 9 21.15 17.00 275 19.83 +.2TableauA DATA ... ... ...dd 112.42 68.37 747 107.75 +55.7TahoeRes TAHO .24 6.5 ... 7.00 3.54 2563 3.68 -23.2TailorBr TLRD .72 3.2 12 35.94 11.55 1664 22.47 +2.9Taiwan TWN ... ... ...q 22.25 19.21 2 19.61 -6.0TaiwSemi TSM .73e 1.7 19 46.57 35.35 10603 42.35 +6.8Takung n TKAT ... ... 22 5.05 .74 82 .89 -64.5TallgELP n TEGP 1.95f 7.6 ...dd 28.94 17.14 938 25.60 -.5TalosEn rs TALO ... ... ...dd 40.16 23.45 195 33.83 +5.2StneEn wt SGY/WS ... ... ... 7.50 2.00 7.21 +44.2TangerFac SKT 1.40f 5.8 12 26.73 19.86 806 24.30 -8.3TanzRy g TRX ... ... ... .68 .24 122 .36 +27.7Tapestry TPR 1.35 2.6 32 55.50 38.70 2465 51.36 +16.1sTargaRes TRGP 3.64 6.6 ... 55.95 39.59 1595 55.47 +14.6TargaR pfA NGLSpA 2.25 8.3 ... 27.49 26.06 7 27.16 +2.6Target TGT 2.56f 3.0 15 88.89 54.04 3949 86.70 +32.9TaroPhrm TARO ... ... 11 128.46 93.01 24 106.50 +1.7Taseko TGB ... ... ... 2.46 .68 233 .79 -66.3TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 35.47 16.86 770 18.58 -43.8Taubmn TCO 2.62f 4.1 23 66.61 44.78 585 64.65 -1.2Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 5 25.38 +1.0Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 3 25.10 -.5TaylorMH TMHC ... ... 13 28.42 18.80 1198 19.76 -19.2Team TISI ... ... ...dd 25.55 11.45 498 23.25 +56.0Technip FTI .13 ... 17 35.00 24.53 2854 30.61 -2.2TeckRes g TECK .16e ... ... 30.80 20.06 1709 23.94 -8.5Teekay TK .22 3.2 ...dd 10.90 6.52 260 6.97 -25.2TeekLNG TGP .56 3.5 80 21.65 15.65 324 15.90 -21.1TeekLN pfA TGPpA 2.25 8.7 ... 26.36 24.20 15 26.00 +3.0TeekOffsh TOO .04m 1.7 78 3.12 2.14 450 2.34 -.8TeekOf pfA TOOpA 1.81 8.1 ... 24.49 20.30 4 22.40 -2.9TeekOf pfB TOOpB 2.13 8.7 ... 26.00 22.01 7 24.31 -2.2TeekOf pfE TOOpE 2.22 9.0 ... 25.45 24.06 18 24.69 -1.4TeekayTnk TNK .21 20.4 15 1.95 .94 325 1.03 -26.4Tegna TGNA .28 2.4 6 15.60 10.00 1495 11.71 -16.8TejonRnch TRC ... ... ...cc 26.25 18.59 99 22.26 +7.2TeklaHlth HQH 1.92e 8.4 ...q 25.85 20.36 117 22.85 +1.3TeklaHcrOp THQ 1.35a 7.3 ...q 19.00 16.02 144 18.49 +5.5TeklaLfSci HQL 1.95e 9.8 ...q 22.24 18.01 60 19.98 +1.8TeklaWH n THW 1.40 10.1 ...q 14.83 12.47 110 13.93 +2.4TelInstEl TIK ... ... ...dd 6.35 2.05 35 3.05 +17.3Teladoc n TDOC ... ... ... 77.25 27.35 1281 74.50 +113.8Telaria n TLRA ... ... ...dd 5.30 3.42 184 3.63 -9.9TlcmArg TEO .71e 4.0 ... 40.19 16.72 415 17.64 -51.8TelItalia TI ... ... ... 11.28 6.69 151 7.02 -18.7TelItaliaA TI/A .30e 4.9 ... 9.60 5.99 21 6.09 -15.5sTeledyne TDY ... ... 37 236.91 144.40 157 237.10 +30.9Teleex TFX 1.36 .5 31 288.78 203.70 211 247.42 -.6TelefBrasil VIV .64e 6.4 11 17.33 9.72 1771 9.88 -33.4TelefEsp TEF 1.20e 14.0 ... 11.00 8.33 718 8.53 -11.9TelData TDS .64 2.1 10 31.01 23.54 247 30.64 +10.2TelData45 TDI 1.66 6.5 ... 26.61 23.29 0 25.30 -1.0TelData 61 TDA 1.47 5.9 ... 25.64 23.11 8 24.98 +.3TelData60 TDJ 1.75 6.9 ... 25.98 23.95 9 25.54 +1.0TelData59 TDE 1.72 6.8 ... 25.99 24.26 11 25.33 +.1Telus gs TU 2.10 ... ... 38.50 34.28 319 37.34 -1.4TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.37 101 21.43 -.4TmpEMF EMF 1.28e 2.1 ...q 18.00 13.71 26 14.79 -9.9tTmpEMI TEI .80a 7.9 ...q 11.98 10.17 222 10.16 -9.0TmpGlb GIM .30 4.9 ...q 6.77 6.05 173 6.08 -5.9TempurSly TPX ... ... 16 68.05 41.10 536 56.98 -9.1Tenaris TS .69e 2.0 ... 40.64 25.91 981 34.98 +9.8TenetHlth THC ... ... ...dd 39.74 12.25 1033 32.21 +112.5Tengsco TGC ... ... ...dd 2.47 .57 45 1.10 +37.1Tennant TNC .84 1.1 ...cc 86.03 59.00 91 74.45 +2.5Tenneco TEN 1.00 2.2 7 65.59 41.64 504 45.83 -21.7TVA 28 TVC .96 3.8 ... 25.97 23.29 39 25.00 -.4TVA 29 TVE .84 3.5 ... 26.98 23.22 26 24.19 -3.3Teradata TDC ... ... 25 44.27 30.37 525 41.28 +7.3Teradyn TER .36 .9 32 50.68 32.06 1424 41.70 -.4Terex TEX .40 1.0 35 50.17 35.30 860 39.38 -18.3Ternium TX 1.10e 3.6 9 42.43 26.37 236 30.32 -4.0TerraNitro TNH 5.15e 6.1 10 89.60 76.18 83.96 +5.2TerrenoRlt TRNO .96f 2.5 33 39.27 31.56 401 38.38 +9.5TetraTech TTI ... ... ...dd 5.11 1.87 607 4.65 +8.9TeucrCorn CORN ... ... ...q 18.60 15.66 56 15.86 -5.4TeucrSug CANE ... ... ...q 10.12 6.51 45 6.63 -32.3TeucrWht WEAT ... ... ...q 7.33 5.80 92 6.43 +7.2TeucrSoyb SOYB ... ... ...q 19.47 15.36 69 15.60 -12.8TeucrmAgs TAGS ... ... ...q 25.70 20.09 20.09 -9.1TevaPhrm TEVA .73e 3.1 10 25.96 10.85 10582 23.48 +23.9TexPacLd TPL .29f ... ...cc 874.00 372.00 11 824.07 +84.5Textainer TGH .96 6.5 62 26.50 13.50 86 14.85 -30.9Textron TXT .08 .1 38 69.68 47.79 1495 69.42 +22.7Thai TTF .25e ... ...q 11.31 8.88 11.27 +4.7sThermoFis TMO .68 .3 30 238.15 177.23 871 237.96 +25.3Thermon THR ... ... 53 27.66 16.09 60 25.92 +9.5ThirdPtRe TPRE ... ... 11 17.10 12.28 512 13.45 -8.2ThomsonR TRI 1.38 3.1 19 48.61 36.52 6990 44.66 +2.5Thor Inds THO 1.48 1.5 11 161.48 87.62 822 97.06 -35.6s3D Sys DDD ... ... ...dd 21.73 7.92 2275 21.09 +144.13M Co MMM 5.44 2.6 29 259.77 190.57 2136 209.43 -11.0Tidwtr TDW 1.00 3.2 ...dd 35.98 23.00 84 31.01 +27.1Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...dd 24.98 17.04 176 24.16 +18.5Tiffany TIF 2.20 1.7 39 141.64 86.15 7356 131.07 +26.1sTillys TLYS ... ... 42 17.99 10.07 307 17.79 +20.5Timken TKR 1.12 2.3 19 55.65 41.85 427 48.50 -1.3TimknSteel TMST ... ... ...dd 20.24 12.54 263 13.93 -8.3Titan Intl TWI .02 .3 ...dd 14.53 6.71 323 7.79 -39.5TollBros TOL .44 1.2 10 52.73 33.47 1877 37.12 -22.7Tompkins TMP 1.92 2.2 21 91.99 71.27 9 86.94 +6.9TootsieR TR .36b 1.2 26 37.48 27.45 238 28.90 -18.2TopBuild n BLD ... ... 27 87.21 54.71 314 66.93 -11.6Torchmark TMK .64 .7 7 93.60 74.48 511 88.25 -2.7Trchmk pfC TMKpC ... ... ... 27.43 25.44 15 26.21 -2.1Toro Co s TTC .80f 1.3 25 67.81 56.60 546 60.97 -6.5TorDBk gs TD 2.68 ... ... 75.46 51.10 1297 61.06 +4.2MonTNAPpl TPYP .45p ... ...q 24.70 20.22 15 24.24 +3.8TortWat n TBLU ... ... ... 30.84 26.09 0 28.88 -3.1TortEnInd NDP 1.75 13.8 ...q 14.48 10.70 111 12.71 -4.3TortEnInf TYG 2.62 9.2 ...q 32.40 24.24 105 28.62 -1.6TortMLP NTG 1.69 10.2 ...q 21.09 14.91 237 16.49 -6.1TortPplE TTP 1.63m 9.1 ...q 20.21 15.55 24 18.01 -4.2TortPw&E TPZ 1.65 8.5 ...q 21.77 17.51 19 19.51 -5.3Total SA TOT 2.71e 4.2 ... 65.69 51.28 1343 63.82 +15.4TotalSys TSS .52 .5 24 97.82 64.56 1523 96.62 +22.2TowerIntl TOWR .48 1.4 16 36.65 21.25 104 35.15 +15.1TownsqMda TSQ .30 3.2 13 10.59 6.03 48 9.41 +22.5Toyota TM ... ... ... 140.99 111.48 169 126.07 -.9TrCda g TRP 2.76 6.2 17 51.85 39.16 621 44.20 -9.1TransEntx TRXC ... ... ...dd 6.04 .79 3732 5.40 +179.8TransUn n TRU .30 .4 30 75.99 41.07 889 74.49 +35.5Trnsalta g TAC .23 ... ... 6.40 4.75 9 5.85 -1.7TrnsatlPet TAT ... ... ...dd 2.18 .58 155 1.77 +27.3TrnsRty TCI .20p ... ...dd 52.00 20.37 2 29.15 -6.9TransDigm TDG 24.00 ... 24 377.67 249.57 334 359.03 +30.7TrnsMont TLP 3.18f 8.3 16 45.86 33.98 36 38.16 -3.3Transocn RIG ... ... ...dd 14.34 7.85 9469 11.79 +10.4TrGasSur TGS ... ... ...cc 24.22 11.76 249 13.46 -39.5Travelers TRV 3.08f 2.3 18 150.55 113.76 1050 132.28 -2.5Travelport TVPT .30 1.6 ... 20.30 12.10 504 18.57 +42.1TrecoraRs TREC ... ... 19 15.60 10.25 23 13.95 +3.3Tredgar TG .44 2.0 30 26.50 15.35 148 22.45 +16.9TreeHseF THS ... ... 16 68.91 36.35 741 51.30 +3.7Trex s TREX ... ... 47 84.21 36.63 282 83.26 TriPointe TPH ... ... 12 19.55 12.28 1057 14.78 -17.5TriContl TY 1.02e 3.7 ...q 28.32 22.63 48 27.96 +3.8TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 51.34 +1.9TribMda A TRCO 1.00 2.7 12 43.71 31.61 1479 36.68 -13.6TrilogyMtl TMQ ... ... ... 2.02 .69 148 1.84 +68.8TrimShrk n TTAC ... ... ... 38.79 29.34 64 38.21 +13.3TrimAllC n TTAI ... ... ... 29.03 25.42 1 27.30 +.4TriNetGrp TNET ... ... 38 60.15 32.73 220 58.62 +32.2Trinity TRN .52 1.4 8 39.19 28.25 958 36.88 -1.5TrinityPlce TPHS ... ... ... 7.59 5.86 14 6.13 -11.8Trinseo SA TSE 1.60f 2.0 9 85.35 62.80 380 79.10 +9.0TrioTch TRT ... ... 13 8.47 4.05 4 4.33 -38.2TriplePtV TPVG 1.44 10.8 8 14.19 11.12 271 13.36 +5.3TripPt22 n TPVY ... ... ... 26.99 24.77 7 25.30 -2.2Triple-S GTS ... ... 21 44.01 21.14 102 22.71 -8.6TritonInt n TRTN 2.08 5.4 ... 43.85 27.76 439 38.31 +2.3TriumphGp TGI .16 .7 4 34.58 17.75 279 21.60 -20.6Tronox TROX .18 1.1 51 28.40 13.50 874 16.35 -20.3TrueBlue TBI ... ... 18 29.85 19.75 102 29.40 +6.9Tsakos TNP .20 5.9 ... 4.86 3.11 103 3.41 -12.8TsakE pfB TNPpB 2.00 8.0 ... 25.77 24.80 5 25.12 -.7Tsakos pfC TNPpC 2.22 8.8 ... 26.05 25.00 1 25.35 -.6Tsakos pfD TNPpD 2.19 8.9 ... 26.65 24.04 2 24.69 -.3TsaksE p E TNPpE ... ... ... 25.89 24.58 14 24.88 -1.3Tuppwre TUP 2.72 7.9 ...dd 66.26 32.86 528 34.25 -45.4Turkcell TKC ... ... ... 11.29 4.28 965 4.59 -55.0TurnPtBr n TPB .16 .5 ... 34.88 15.34 84 33.55 +58.8TurqHillRs TRQ ... ... 22 3.59 2.18 1505 2.41 -29.7TutorPerini TPC ... ... 11 29.90 17.55 270 20.25 -20.122ndCentry XXII ... ... ...dd 4.44 1.92 1312 2.47 -11.8Twilio n TWLO ... ... ... 82.78 23.25 1557 80.22 +239.9Twitter TWTR ... ... ...dd 47.79 16.44 22228 35.49 +47.8TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 3 27.26 TwoHrb pfB TWOpB 1.91 7.3 ... 27.06 24.54 22 26.02 -.9TwoHrbI rs TWO 1.88 12.1 7 16.83 13.85 1340 15.57 -4.2TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 147 25.32 +1.0TylerTech TYL ... ... 57 248.25 167.50 141 243.35 +37.4Tyson TSN 1.20 1.9 11 84.65 56.79 3639 62.46 -23.0U -UBS 3xLCr WTIU ... ... ... 41.02 11.75 12 34.09 +44.8UBS 3xInvC WTID ... ... ... 35.26 6.75 3 7.41 -51.5VelDlyIn n EXIV ... ... ... 61.00 26.21 1 36.76 -24.0VelLngVS n EVIX ... ... ... 20.60 8.27 8.68 -27.6sUBS FILCG FBGX ... ... ...q 292.46 161.21 2 292.59 +28.8UBS2xSPDiv SDYL 3.40e 3.8 ...q 91.38 59.18 0 90.15 +5.4UBS Grp UBS .69e 4.4 ... 20.89 14.89 776 15.78 -14.2UDR UDR 1.29 3.2 25 40.33 32.88 1384 40.09 +4.1UGI Corp UGI 1.04 1.9 12 55.94 42.51 800 53.83 +14.7UMH Prop UMH .72 4.5 22 16.69 11.38 100 16.14 +8.3UMH pfB UMHpB 2.00 7.5 ... 28.10 25.92 9 26.74 -2.1UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 5 25.78 -5.1UQM Tech UQM ... ... ...dd 1.79 .83 62 1.12 -19.4US FdsHl n USFD ... ... 21 40.92 25.43 3600 32.35 +1.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .8 61 120.75 56.50 33 119.60 +65.7US Silica SLCA .25 1.1 29 38.70 22.10 2270 22.33 -31.4 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 41

US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.3 ...dd 19.33 15.12 202 17.12 +3.5Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 54.09 +4.0Usaa SCVal USVM ... ... ... 57.28 47.00 1 57.17 +12.7USAA IntlVl UIVM ... ... ... 55.54 46.76 48.81 -5.1Usaa EMVl UEVM ... ... ... 56.13 43.69 1 46.02 -10.4Usaa STrBd USTB ... ... ... 54.88 49.34 1 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 1 48.61 -3.1USANA s USNA ... ... 31 137.95 55.50 90 133.85 +80.8USCF Oil n USOU ... ... ... 80.79 22.66 4 66.47 +54.6USCF ShOil USOD ... ... ... 26.29 4.69 3 5.22 -53.9USCF shpei BUY ... ... ... 28.76 23.45 0 28.67 +13.2USCF shpen BUYN ... ... ... 28.15 23.45 0 27.25 +5.2USD Ptrs USDP 1.42f 14.4 ... 12.00 9.00 70 9.85 -12.4USG USG ... ... 24 43.47 27.24 332 43.15 +11.9Ultrapar UGP .55e 5.3 ... 26.48 10.02 524 10.27 -54.8UndrArm s UAA ... ... 36 24.70 11.40 2337 20.94 +45.1UnAr C wi UA ... ... ... 22.68 10.36 1628 19.29 +44.8Uni UFI ... ... 15 39.21 28.97 59 32.21 -10.2UniFirst UNF .45f .2 24 193.05 136.55 55 184.40 +11.8UnilevNV UN 1.43e 2.5 ... 61.62 51.56 616 58.29 +3.5Unilever UL 1.48e 2.6 ... 60.13 50.74 550 57.62 +4.1UnionAc un LTN/U ... ... ... 10.45 10.00 0 10.45 +4.1sUnionPac UNP 3.20f 2.1 10 153.04 103.41 4002 151.24 +12.8UniqueF n UFAB .60 7.1 10 9.70 7.05 5 8.50 +14.6sUnisys UIS ... ... ...dd 16.35 7.20 1379 16.75 +105.5Unit UNT ... ... 14 28.68 15.29 243 25.80 +17.3sUtdContl UAL ... ... 13 86.60 56.51 2785 86.82 +28.8UtdMicro UMC .09e 3.2 ... 3.14 2.32 1936 2.77 +15.9UPS B UPS 3.64 3.0 21 135.53 101.45 2126 122.75 +3.0UtdRentals URI ... ... 8 190.74 108.22 746 158.48 -7.8USNatGas UNL ... ... ...q 10.28 8.54 0 9.37 +2.1US12MoOil USL ... ... ...q 25.74 16.75 7 25.11 +20.0USAntimny UAMY ... ... ... .79 .20 80 .53 +66.3US Bancrp USB 1.20 2.2 14 58.50 48.49 4184 54.20 +1.2US Bcp pfA USBpA 35.49e 3.9 ... 935.00 873.48 2 917.50 +3.3US Bcp pfH USBpH .89e 3.8 ... 24.22 21.61 38 23.38 +3.5US Bcp pfM USBpM 1.63 5.8 ... 29.43 27.24 55 27.98 -.9US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 17 25.45 +.7US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 13.46 108 21.32 +17.8US Cellular USM ... ... 57 45.00 32.06 87 43.65 +16.0US Cellu60 UZA 1.74 6.8 ... 26.20 23.80 14 25.55 +1.2US Cellu 63 UZB 1.81 7.0 ... 26.87 24.46 23 25.85 +.5US Cell64 UZC 1.81 6.8 ... 27.31 24.55 28 26.69 +3.0USCmdtyFd USCI ... ... ...q 45.44 39.55 36 41.61 -2.2USDslHtOil UHN ... ... ...q 21.76 15.28 0 21.14 +9.3US GasFd UGA ... ... ...q 36.45 27.09 8 33.95 +6.6USCoppFd CPER ... ... ...q 21.26 16.20 7 17.17 -18.5USAgriFd USAG ... ... ...q 18.21 15.55 15.82 -4.2US NGas rs UNG ... ... ...q 27.92 20.40 1527 23.35 US OilFd USO ... ... ...q 15.25 9.34 10700 14.43 +20.1US ShrtOil DNO ... ... ...q 73.75 43.86 3 45.97 -19.1USSteel X .20 .6 18 47.64 23.16 4363 30.80 -12.5UtdTech UTX 2.80 2.1 23 139.24 109.10 2248 134.50 +5.4sUtdhlthGp UNH 3.60 1.3 24 267.45 186.00 2601 268.51 +21.8UNITIL UTL 1.46 2.9 27 53.07 40.92 30 50.50 +10.7Univar n UNVR ... ... 54 31.95 25.54 365 28.44 -8.1UnvslCp UVV 3.00f 5.0 8 71.60 45.95 94 59.45 +13.2UnvHR UHT 2.64 3.5 44 78.61 53.00 22 75.70 +.8UnivHlthS UHS .40 .3 16 129.32 95.26 478 127.42 +12.4Univ Insur UVE .64a 1.4 15 45.90 15.08 174 44.55 +62.9UnvSecInst UUU ... ... ...dd 3.50 1.05 4 1.50 -11.8UnivTInst UTI .08 2.9 ...dd 3.75 2.21 4 2.72 +13.3UnumGrp UNM 1.04f 2.9 1 58.73 34.57 1421 35.99 -34.4Ur-Energy URG ... ... 78 .91 .50 1349 .78 +13.5UraniumEn UEC ... ... ...dd 2.00 .96 261 1.65 -6.8UrbnEdg n UE .88 3.8 27 26.19 19.51 1273 23.07 -9.5UrstdBid UBP 1.06f 5.8 37 18.92 15.36 2 18.31 +8.0UrsBidA UBA 1.08f 4.7 30 23.94 17.20 104 22.99 +5.7UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 3 25.09 -4.6UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 2 24.90 -4.8V -VF Corp VFC 1.84 2.0 49 97.00 61.56 1791 93.59 +26.5VICI Pr n VICI .64 3.1 ... 21.33 17.58 2950 20.93 +.2VOC EnTr VOC .47e 8.5 12 6.66 3.15 50 5.56 -6.1VaalcoE EGY ... ... ... 3.38 .68 720 2.40 +244.3sVailRsrt MTN 5.88 2.0 31 299.40 200.68 175 296.78 +39.7Vale SA VALE .29e 2.2 13 15.24 9.53 17841 13.44 +9.9ValeroE VLO 3.20 2.7 32 126.98 67.24 2049 120.39 +31.0ValeroEPt VLP 2.20f 6.0 13 48.66 33.25 604 36.43 -18.1Valhi VHI .08 2.3 31 9.24 2.13 102 3.44 -44.2Validus pfA VRpA ... ... ... 26.32 24.12 10 25.67 -1.0Validus pfB VRpB ... ... ... 26.23 24.15 14 25.58 -.2VlyNBcp VLY .44 3.7 21 13.38 10.61 1069 11.99 +6.9VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 29.24 25.83 12 26.66 -3.9VlyBcp pfB VLYpB ... ... ... 28.11 24.99 5 26.01 -1.7Valmont VMI 1.50 1.1 22 176.35 135.35 103 139.95 -15.6Valvoline n VVV .30 1.4 ... 25.63 19.86 1473 21.57 -13.9VanEMGold OUNZ ... ... ...q 13.44 11.53 54 11.81 -8.1VanEGold GDX .06e .3 ...q 25.58 18.15 51979 18.92 -18.6VnE LgFl n LFEQ ... ... ... 28.49 24.56 8 28.06 +6.7VanE Grn n GRNB ... ... ... 27.50 24.66 3 26.02 -3.6VnEkSteel SLX .40e .9 ...q 51.92 39.22 14 44.99 -1.9MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 22.41 -4.0VanE Env EVX .53e .5 ...q 98.45 78.51 4 96.39 +10.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 7.0 ...q 24.95 22.08 52 22.44 -8.3VanEHiYM HYD 1.45 4.6 ...q 31.55 30.60 443 31.51 +1.0VanE ChiBd CBON .68e ... ...q 24.34 22.06 0 22.74 +.1VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 12 24.48 +1.2VanE TrH n THHY ... ... ... VnEkRus RSX .01e .1 ...q 24.33 19.39 6557 19.91 -6.1VanE BDC BIZD 1.47e 8.5 ...q 17.86 15.39 29 17.20 +3.6VEckPfSec PFXF 1.24e 6.3 ...q 20.20 18.60 85 19.72 +.3VanE FallA ANGL 1.63e 4.6 ...q 30.39 28.56 159 29.04 -3.0VanE IntHY IHY 1.26 5.2 ...q 26.20 23.90 8 24.25 -5.4VanE Reit MORT 2.36e 7.8 ...q 25.30 21.20 14 24.33 +1.1VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 15 25.40 -4.6VanE EmM EMAG .92 4.6 ...q 22.45 19.99 0 20.12 -7.8VanE IGFlt FLTR .15e .6 ...q 25.41 25.15 135 25.34 +.3VanE EMBd EMLC .98 5.9 ...q 19.91 16.27 1306 16.49 -13.1VanEAltEn GEX 1.07e 1.8 ...q 64.75 56.84 3 61.03 -.2VEckMun PRB .15e .6 ...q 24.68 24.08 0 24.32 +.1VnEkSMu SMB .20 1.2 ...q 17.66 17.05 64 17.29 +.3VanE LgMu MLN .62 3.1 ...q 20.43 19.41 24 19.75 -2.9VanEIntMu ITM .54 2.3 ...q 24.33 23.25 125 23.57 -2.1VnEkHiInInf YMLI 1.20 8.7 ...q 14.90 11.07 49 13.74 +2.3VanE GenDr GNRX ... ... ... 26.68 21.50 0 26.18 +7.7sVanE OilR CRAK ... ... ...q 35.57 25.20 4 35.40 +15.3V IntMoat MOTI ... ... ...q 36.88 31.74 3 33.29 -2.4VEckNucl NLR 1.72e 3.3 ...q 54.27 45.37 2 52.20 +6.4VnEkGlSpin SPUN ... ... ...q 25.99 19.15 19.70 -18.5VanEChAMC CNXT ... ... ...q 37.10 25.29 2 26.73 -22.7VanE Israel ISRA .44e 1.3 ...q 33.60 28.13 5 33.59 +10.6VanEWMoat MOAT .41e .9 ...q 46.21 38.60 99 46.11 +8.6VanE UncOG FRAK .06e .4 ...q 18.24 12.59 11 16.58 +5.9VnEkSemi SMH .58e .5 ...q 114.55 85.55 4337 109.02 +11.5VnEkRtl] RTH 1.39e 1.3 ...q 110.04 77.47 18 109.75 +20.1VanE Agri MOO 1.10e 1.7 ...q 65.86 55.42 19 64.68 +5.0VEckOilSvc OIH .47e 1.9 ...q 29.87 21.79 4497 25.05 -3.8VnEkRusSC RSXJ .81e 2.5 ...q 44.21 31.35 0 32.26 -21.3VEckVcREr REMX .50a 2.4 ...q 32.97 19.26 46 21.12 -29.8VEckChina PEK 1.41e 1.3 ...q 54.26 36.78 2 39.33 -18.5VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 7 49.36 -27.2VanE Egyp EGPT ... ... ...q 40.97 26.57 4 33.26 +1.7VEckPoland PLND .29e 1.6 ...q 21.80 15.47 3 18.02 -8.8VanE JrGld GDXJ ... ... ...q 37.76 26.78 21137 28.17 -17.5VanE Coal KOL .13 .8 ... 18.49 14.26 22 15.89 -.9VnEk Viet VNM .32e 1.9 ...q 20.50 14.41 75 16.71 -6.5VanEBrzSC BRF ... ... ...q 26.12 17.04 9 17.33 -26.1VanEIndo IDX .25e 1.2 ...q 26.90 19.96 24 21.70 -12.6VanENatRs HAP .64e 1.7 ...q 39.67 33.70 5 37.16 +.1VanE VAfr AFK .53e 2.3 ...q 27.39 21.45 5 22.81 -8.2VanE Gam BJK 1.07e 2.5 ...q 50.35 39.66 3 43.20 -7.4 VangLTBd BLV 3.92e 4.1 ...q 95.98 86.51 95 88.96 -6.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 767 81.15 -3.2VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1087 78.24 -1.1VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2376 79.29 -2.8VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 48 113.93 -5.8sVangMegG MGK 1.33e 1.0 ...q 126.72 101.29 88 126.77 +13.9VangMegV MGV 1.53e 1.9 ...q 81.59 69.34 37 80.11 +4.8VangMega MGC 1.47e 1.5 ...q 96.61 83.33 96.61 +5.3VanHiDvY VYM 2.10e 2.4 ...q 90.93 78.32 558 87.82 +2.6VangEMI VXF 1.13e .9 ...q 125.10 100.59 314 124.79 +11.7sVangGrth VUG 1.38e .9 ...q 159.65 128.48 449 159.76 +13.6sVangLgCp VV 1.84e 1.4 ...q 133.29 111.59 122 133.29 +8.7sVangMidC VO 1.76e 1.1 ...q 166.19 141.72 297 165.91 +7.2VangSmCp VB 1.63e 1.0 ...q 165.68 132.64 871 165.21 +11.8sVangSCG VBK 1.19e .6 ...q 188.54 142.99 121 188.45 +17.2VangSCV VBR 1.96e 1.4 ...q 143.52 119.87 190 142.68 +7.5sVangTSM VTI 2.17e 1.4 ...q 149.87 124.52 3015 149.84 +9.2VangValu VTV 2.05e 1.8 ...q 113.46 96.40 948 111.15 +4.5sVangSP500 VOO 3.81e 1.4 ...q 266.35 223.15 3027 266.34 +8.6VangMCVal VOE 1.76e 1.5 ...q 117.97 102.03 113 115.07 +3.1sVangMCGr VOT .82e .6 ...q 142.87 117.11 70 142.94 +11.9VangREIT VNQ 3.08e 3.7 ...q 86.14 72.05 4653 84.24 +1.5sVangDivAp VIG 1.82e 1.7 ...q 109.48 91.60 495 109.38 +7.2VangAllWld VSS 2.83e 2.5 ...q 127.14 109.90 79 115.22 -3.4VangTotW VT 1.53e 2.0 ...q 78.12 68.57 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 50.25 1957 52.70 -3.7VangEmg VWO 1.10e 2.6 ...q 50.99 40.33 10698 42.66 -7.1VangPacif VPL 1.37e 2.0 ...q 77.96 66.86 230 70.11 -3.8VangEur VGK 1.71e 3.0 ...q 63.60 54.26 2573 57.28 -3.2VangTEBd VTEB .28e ... ...q 52.07 50.36 493 51.00 -1.3sVang500Gr VOOG 1.62e 1.0 ...q 157.02 124.89 55 157.26 +14.8Van500Val VOOV 2.01e 1.8 ...q 116.72 100.00 8 112.43 +2.2VanSC600V VIOV 1.66e 1.1 ...q 150.33 115.59 12 148.83 +12.5VanSC600G VIOG 1.13e .6 ...q 178.75 128.98 18 177.93 +21.9VangSC600 VIOO 1.19e .7 ...q 165.03 122.83 37 163.87 +17.6VanMC400V IVOV 1.50e 1.2 ...q 131.09 110.00 13 130.28 +7.0sVanMC400G IVOG 1.16e .8 ...q 146.14 118.68 14 146.00 +9.7VanMC400 IVOO 1.57e 1.1 ...q 138.49 114.37 91 138.00 +7.9VangFTSE VEA 1.10e 2.5 ...q 47.89 41.57 7737 43.54 -2.9sVangCnD VCR 2.03e 1.1 ...q 179.53 139.00 54 179.60 +15.2VangCnS VDC 3.69e 2.6 ...q 151.29 126.78 88 140.25 -4.0VangEngy VDE 2.37e 2.3 ...q 109.79 84.39 158 103.46 +4.6VangFncl VFH .90e 1.2 ...q 75.48 59.92 431 72.13 +3.0sVanHC Etf VHT 1.96e 1.1 ...q 175.67 146.61 154 175.88 +14.1VangIndl VIS 2.25e 1.5 ...q 151.28 126.02 148 146.73 +3.1sVangInfT VGT 1.61e .8 ...q 199.60 146.70 338 200.30 +21.6VangMat VAW 2.12e 1.6 ...q 144.65 121.75 56 135.19 -1.1VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 68 118.82 +1.9VangTel VOX 3.14e 3.6 ...q 95.57 81.62 44 87.54 -4.0VantageEn VEI ... ... ... VarianMed VAR ... ... 86 130.29 98.34 428 112.27 +1.0tVectorGp VGR 1.60b 10.2 23 23.14 15.60 2153 15.61 -30.3Vectren VVC 1.80 2.5 28 71.74 58.00 636 71.22 +9.5Vectrus VEC ... ... 15 41.48 26.62 49 31.51 +2.1VedantaLtd VEDL 1.20e 9.2 ... 21.99 11.58 461 13.08 -37.2sVeevaSys VEEV ... ... ...cc 103.49 52.17 1676 102.72 +85.8VenatorM n VNTR ... ... ... 26.90 11.04 558 11.87 -46.3Ventas VTR 3.16 5.3 17 69.92 46.55 1523 59.69 -.5VentasR 43 VTRB 1.36 5.4 ... 25.65 24.15 3 25.30 +.5Veoneer n VNE ... ... ... 55.21 41.45 53.89 +26.4Vereit VER .55 7.0 ...cc 8.71 6.52 5074 7.88 +1.2Vereit pf VERpF 1.68 6.6 ... 26.10 24.43 81 25.51 -.2Veritiv VRTV ... ... ...dd 51.00 20.35 42 48.15 +66.6VerizonCm VZ 2.36 4.3 7 55.21 43.97 11851 54.65 +3.2VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 28 25.77 -2.3VermilnE g VET 2.03 ... ... 40.59 30.18 124 32.15 -11.5Verso Cp VRS ... ... ... 30.33 4.76 331 30.11 +71.4Versum VSM .24f .6 ... 42.74 33.06 324 39.74 +5.0ViadCorp VVI .40 .6 30 62.30 49.20 24 61.60 +11.2Vicon VII ... ... ...dd .76 .17 .21 -48.5VictSCHiD CSB .60e ... ...q 48.80 39.28 8 48.10 +7.8VinaConc VCO .66e 1.6 ... 47.99 31.95 42.02 +13.6VinceHlg rs VNCE ... ... 7 24.19 3.20 59 21.04 +239.9Vipshop VIPS ... ... 6 19.14 6.82 5193 7.05 -39.8VirnetX VHC ... ... ...dd 8.75 2.10 85 2.95 -20.3VirDynCr n BLHY ... ... ... 25.65 24.24 10 24.48 -1.3VirShUS n VESH ... ... ... 24.93 20.86 21.36 -6.5ZweigTR ZTR .97 8.1 ...q 14.18 10.74 38 11.95 -10.8VirtGblMSc VGI 1.87 14.0 ...q 19.46 13.19 58 13.38 -23.5sVisa s V .84 .6 48 145.60 102.26 4925 145.20 +27.3VishayInt VSH .34 1.4 ...dd 26.50 17.05 762 23.60 +13.7VishayPrc VPG ... ... 41 45.00 20.50 38 44.15 +75.5VistaGold VGZ ... ... ...dd .92 .47 53 .51 -27.9VistaOutd n VSTO ... ... ...dd 23.71 12.36 599 18.03 +23.7VistraEn n VST ... ... ... 24.81 17.10 3041 22.90 +25.0VitaminSh VSI ... ... 15 13.95 2.95 441 13.60 +209.1VivintSolar VSLR ... ... 20 6.15 2.70 206 5.20 +28.4VMware VMW ... ... 40 165.00 102.03 1828 148.50 +18.5VoceraCm VCRA ... ... ...dd 34.14 22.43 95 32.23 +6.7VolarisAv VLRS ... ... ... 13.06 4.87 339 7.24 -9.7VolitionRX VNRX ... ... ... 4.00 1.44 66 1.99 -32.3VoltInfoSci VISI ... ... ...dd 4.90 2.16 3 3.50 -7.9Vonage VG ... ... ...dd 14.61 7.62 724 14.13 +38.9Vornado VNO 2.52 3.3 27 80.30 64.14 922 77.38 -1.0Vorndo pfK VNOpK 1.43 5.6 ... 25.93 23.64 16 25.62 +1.4Vorndo pfL VNOpL 1.35 5.5 ... 25.76 22.37 22 24.67 -.9Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 26 23.38 -6.9Voxeljet VJET ... ... ... 6.37 3.07 110 4.01 -12.3VoyaAsPcD IAE 1.02 10.7 ...q 11.38 9.17 23 9.52 -9.2VoyaEmHi IHD .92 11.8 ...q 9.86 7.61 117 7.82 -12.1VoyaFincl VOYA .04 .1 18 55.27 35.82 987 50.85 +2.8VoyaGlAdv IGA 1.12 9.5 ...q 11.85 10.54 41 11.73 +2.6VoyaGlbDv IGD .91 12.3 ...q 8.16 7.00 608 7.41 -4.4VoyaInfra IDE 1.46 9.6 ...q 17.66 14.25 34 15.26 -9.4VoyaIntHD IID .83 12.5 ...q 7.90 6.40 20 6.61 -12.3VoyaPrRTr PPR .29 5.8 ...q 5.25 4.93 414 5.00 -1.4VoyaNatRs IRR .81 13.1 ...q 7.00 5.75 63 6.19 -1.1VulcanM VMC 1.12 1.0 24 141.20 108.17 941 112.19 -12.6W -W&T Off WTI .40 6.0 12 9.12 1.86 3172 6.67 +101.5WBI TacGr WBIA .03e .1 ...q 26.51 22.50 8 25.22 +.4WBI TactV WBIB .08e .3 ...q 27.48 23.67 5 24.56 -6.8WBI TacYd WBIC .28e 1.2 ...q 24.17 20.92 10 23.86 +6.6WBI TacSel WBID .05e .2 ...q 25.62 21.92 6 24.88 +1.6WBI LCTG WBIE .19e .7 ...q 28.05 23.50 8 27.91 +7.1WBI LCTV WBIF .22e .7 ...q 30.46 25.93 5 30.32 +4.8WBI LCTY WBIG .31e 1.1 ...q 28.00 22.73 14 27.25 +5.4WBI LCTS WBIL .04e .1 ...q 29.15 24.92 5 28.07 +2.3WBI PwFact WBIY ... ... ... 28.05 22.93 24 27.52 +3.5WBITacRot WBIR ... ... ... 26.78 24.47 10 25.33 -.5WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 12 24.05 -5.2WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 30 24.17 -3.1WEC Engy WEC 2.21 3.3 21 70.09 58.48 1366 66.94 +.8WEX Inc WEX ... ... 36 198.82 105.83 234 187.12 +32.5WNS Hldg WNS ... ... 25 54.38 34.70 57 50.37 +25.5WP Carey WPC 4.06 6.1 18 72.41 59.23 297 66.75 -3.1WPP plc WPP 3.91e 4.7 ... 103.53 73.66 85 83.88 -7.4WPX Engy WPX ... ... ...dd 19.78 9.38 2800 18.55 +31.8WPX pfA WPXp 1.56 2.0 ... 81.68 45.44 76.25 +23.3Wabash WNC .30 1.6 14 26.54 17.47 278 18.93 -12.8WABCO WBC ... ... 16 162.20 113.00 204 123.81 -13.7Wabtec WAB .48 .4 34 114.85 69.20 518 110.06 +35.2WaddellR WDR 1.00 4.9 14 23.82 17.53 483 20.42 -8.6WageWrks WAGE ... ... 30 65.80 38.40 121 52.15 -15.9WalMart WMT 2.08f 2.2 23 109.98 77.50 9969 96.07 -2.7WalkerDun WD ... ... 8 61.44 42.66 122 55.17 +16.1WarrMet n HCC .20 ... ... 31.65 11.22 579 24.16 +22.5WashPrGp WPG 1.00 12.4 22 8.87 5.40 2229 8.08 +13.5WashPr pfH WPGpH 1.88 8.0 ... 25.55 20.05 48 23.30 -5.3WashPr pfI WPGpI 1.72 8.1 ... 25.84 19.11 10 21.12 -14.7WREIT WRE 1.20 3.8 31 33.75 24.92 431 31.48 +1.2WasteCon s WCN .56 ... 42 80.18 64.46 580 78.72 +11.0WsteMInc WM 1.85 2.0 19 91.64 75.71 1256 90.44 +4.8Waters WAT ... ... 29 220.20 177.58 363 191.50 -.9Watsco WSO 5.80 3.3 33 192.94 141.61 124 175.17 +3.0WatscoB WSO/B 5.00f 2.8 36 192.75 142.00 0 175.50 +3.8WattsWtr WTS .84 1.0 28 93.35 59.15 44 83.35 +9.7Wayfair W ... ... ...dd 134.22 55.33 1439 130.64 +62.8 WeathfIntl WFT ... ... ...dd 4.72 2.07 10091 2.74 -34.3WebsterFn WBS 1.32 2.0 21 69.63 44.04 653 65.70 +17.0WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 53 105.73 40.93 905 76.36 +72.4WeinRlt WRI 1.58 5.1 11 33.83 25.67 650 31.28 -4.8WeisMk WMK 1.20 2.5 23 57.82 31.26 60 47.56 +14.9Welbilt WBT ... ... ... 23.85 18.34 1037 22.01 -6.4Wellcare WCG ... ... 36 305.75 162.25 335 303.22 +50.8WellsF pfJ WFCpJ 2.00 7.8 ... 26.67 25.45 25.68 +.1WellsF pfL WFCpL 75.00 5.8 ... 1359.86 1253.00 5 1300.50 -.7WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 41 24.95 -.6WellsF pfO WFCpO 1.28 5.1 ... 25.36 23.40 34 25.01 -.4WellsF pfP WFCpP 1.31 5.2 ... 25.48 23.69 24 25.22 +.1WellsF pfQ WFCpQ 1.46 5.6 ... 27.89 25.17 180 26.10 -3.3WellsF pfR WFCpR 1.66 6.0 ... 29.54 26.87 34 27.81 -2.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 12 25.97 -1.8WellsFargo WFC 1.72f 2.9 14 66.31 49.27 19318 59.07 -2.6WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 69 25.53 -1.6WellsF pfX WFCpX ... ... ... 26.16 24.15 89 25.35 -.7WellsF pfW WFCpW ... ... ... 26.65 24.32 47 25.65 -1.3WellsF pfV WFCpV ... ... ... 26.82 25.00 38 26.23 -2.2EvgGlbDiv EOD .54m 9.7 ...q 6.50 5.43 99 5.57 -6.1WFAdvInco EAD .82 10.1 ...q 8.77 7.80 200 8.04 -4.3WFAdMSec ERC 1.16 9.2 ...q 13.49 12.24 106 12.55 -3.9WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 25 25.99 -1.9WFAdUtlHi ERH .90 7.1 ...q 13.50 9.51 6 12.71 -3.7Welltower WELL 1.68e 2.5 15 75.58 49.58 1478 66.81 +4.8Welltwr pfI HCNpI 3.25 5.2 ... 67.53 54.50 109 62.40 +4.2WescoAir WAIR ... ... 17 14.23 6.05 342 12.55 +69.6Wesco Intl WCC ... ... 18 69.35 48.95 434 62.20 -8.7sWestPhrm WST .56 .5 50 117.75 82.74 398 117.16 +18.7WstnAlliB WAL ... ... 16 64.06 44.83 419 57.93 +2.3WstnAll56 WALA 1.56 6.0 ... 26.71 25.15 19 25.82 -1.5WstACpLn TLI .87 8.7 ...q 10.95 9.93 36 10.00 -4.9WAstEMkt EMD .84 6.2 ...q 16.16 13.11 174 13.61 -12.5WsADefOp GDO 1.36 8.4 ...q 18.58 16.28 22 16.30 -9.4WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.03 117 9.17 -10.3WstAstHI2 HIX .80 13.8 ...q 7.28 5.97 169 6.38 -8.5WAHiInOp HIO .43 8.9 ...q 5.19 4.73 279 4.81 -5.1WAstHYOp HYI 1.32 9.1 ...q 15.73 14.37 36 14.50 -4.1WstnAsst PAI .69 5.0 ...q 17.37 13.32 19 13.90 -12.2WstnAsInt SBI .48 5.6 ...q 9.95 8.57 22 8.57 -7.9WAstDefOp IGI 1.20 5.9 ...q 23.67 19.56 25 20.19 -11.7WAMgdMu MMU .78 6.2 ...q 14.60 12.54 71 12.61 -10.4WstAstMtg WMC 1.24e 11.4 11 11.11 8.54 167 10.89 +9.4WAMtDOp DMO 2.82a 12.7 ...q 26.75 21.50 43 22.18 -10.1WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 9 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 28 7.18 -3.0WAMunPrt MNP .87 6.1 ...q 16.21 13.94 8 14.15 -7.1WAstBdF WEA 1.08 8.5 ...q 14.34 12.50 23 12.73 -7.8WstAVari GFY .93 5.7 ...q 17.79 16.34 4 16.34 -5.9WAstInfSc WIA .38 3.4 ...q 12.10 11.20 41 11.39 -3.4WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 80 11.05 -3.2WstC&G gs WRN ... ... ... 1.44 .65 89 .70 -31.2WstnGasEq WGP 2.19f 6.3 21 42.92 31.63 233 35.01 -5.8WstnGasPt WES 3.80f 7.4 42 54.40 40.44 558 51.09 +6.2WstnRef wi WNR ... ... ... WstnUnion WU .76 4.0 10 22.21 18.38 3432 18.81 -1.1WestlkChm WLK 1.59f 1.6 10 124.30 73.68 956 98.04 -8.0WestlkCLP WLKP 1.63f 6.4 17 27.75 21.10 67 25.55 +2.4WestmRs s WMLP .46m 24.6 ...dd 5.58 .98 15 1.88 -32.6WestpacBk WBK 1.52e 7.4 ... 26.38 20.05 460 20.53 -15.8WestRck WRK 1.72 3.1 16 71.55 52.78 1321 55.71 -11.9WestwdH WHG 2.72 4.7 12 71.00 53.51 22 57.94 -12.5Weyerhsr WY 1.36 3.9 31 38.39 31.35 2743 35.31 +.1tWheatPr g WPM .28e ... 22 22.87 17.57 1921 17.65 -20.2Whrlpl WHR 4.60 3.5 ...dd 190.73 122.20 1397 129.91 -23.0WhtMtIns WTM 1.00 .1 62 946.52 786.23 11 920.11 +8.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 8.3 34 15.15 10.06 258 13.72 -4.8WhitngPet rs WLL ... ... ...dd 56.47 15.88 1993 48.16 +81.9WidOpW n WOW ... ... ... 16.66 6.03 245 11.77 +11.4WidePoint WYY ... ... ...dd .73 .40 119 .51 -21.5WildhRs n WRD ... ... ... 29.67 10.36 1193 20.81 +13.0WileyJA JW/A 1.20 1.9 17 71.75 51.50 138 64.70 -1.6WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 64.35 -2.0WLyonHm WLH ... ... 11 32.95 19.77 208 20.21 -30.5WmsCos WMB 1.36 4.5 11 33.67 24.00 12463 30.08 -1.3WmsSon WSM 1.72 2.5 22 73.99 44.01 2331 68.62 +32.7Winnbgo WGO .40 1.0 12 58.65 34.30 213 38.60 -30.6Wipro s WIT .03e .6 ... 6.05 4.50 366 5.17 -5.5WirelessT WTT ... ... ...dd 2.64 1.36 56 1.78 -26.7WT IntQua IQDG ... ... ... 32.75 29.05 6 30.52 -.6WT ST HiYl SFHY ... ... ... 51.40 48.47 0 50.31 +2.6WT ShTr n SFIG ... ... ... 49.77 48.54 48.85 -1.0WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.77 -1.2WT Corp n WFIG ... ... ... 50.07 47.25 48.25 -3.4WT EmMDv DVEM ... ... ... 36.70 30.37 2 31.86 -4.0WT G exMx XMX ... ... ... 31.68 27.35 1 30.75 +3.8WT DyCEu DDEZ ... ... ... 33.88 29.57 7 30.32 -3.7WT DyInEq DDWM ... ... ... 32.00 28.55 18 29.66 -2.9WT DyInSm DDLS ... ... ... 34.74 30.34 0 31.77 -5.2WT DynCJp DDJP ... ... ... 31.29 27.94 28.06 -6.1WTBearEq DYB ... ... ...q 26.88 24.72 1 26.80 +2.8sWT LgSEq DYLS ... ... ...q 35.88 29.43 24 35.81 +9.9WT EuLoc EZR ... ... ... 34.19 26.35 28.11 -9.7WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.82 24.20 0 26.72 +1.9WT GlSmC GSD ... ... ... 35.24 30.54 33.00 -.2WTWkDUSE USWD ... ... ...q 34.04 29.50 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 28.00 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.47 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 53 48.68 -4.0WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 10 30.72 -1.2sWT PutStr PUTW ... ... ... 30.58 26.65 7 30.59 +5.2WT EMexSt XSOE .77e 2.6 ...q 35.10 27.47 20 29.51 -7.3WT JpDvG JHDG ... ... ...q 30.34 25.63 4 27.78 -4.1WTIntHDv IHDG .70e 1.3 ...q 33.04 29.39 19 32.88 +3.8WT EurDiv EUDG .51e 1.9 ...q 28.46 25.24 6 26.55 -1.5WTFltRtTr USFR ... ... ...q 27.90 24.97 310 25.08 +.3WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 434 64.79 +1.7WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.06 0 43.41 -5.0WTEmLDbt ELD 1.74 5.3 ...q 40.08 32.71 18 32.99 -14.2WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.84 3 25.45 +1.6WisYldEn n SHAG ... ... ... 52.53 48.66 4 48.93 -1.6Wis US Mul USMF ... ... ... 31.05 25.48 13 30.94 +11.3GrnHCmdty GCC ... ... ...q 19.89 17.35 25 17.91 -6.8WT Diefa DWM .74e 1.4 ...q 59.63 51.32 37 53.52 -4.1WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.40 20 42.16 -5.0WTDv exF DTN 2.48e 2.7 ...q 92.93 81.49 13 91.06 +3.0WTEurEq DEW 1.75e 3.7 ...q 51.17 45.27 3 47.19 -2.7WTEurSC DFE 1.48e 2.3 ...q 75.61 61.79 55 65.13 -7.7WT EqInco DHS 2.10e 2.9 ...q 75.26 66.21 13 72.66 -.2WTIntD exF DOO 2.01e 4.7 ...q 46.39 40.98 4 42.58 -1.9WT IntLC DOL 1.69e 3.5 ...q 54.18 46.64 16 48.58 -4.0WTIntMC DIM 1.53e 2.3 ...q 73.72 63.02 16 66.11 -4.2WTIntSC DLS 1.16e 1.6 ...q 81.62 68.79 38 71.73 -6.6WTGxUSDv DNL .99e 1.7 ...q 62.84 55.85 5 58.85 -.6WTJpnSC DFJ 1.26e 1.7 ...q 85.64 71.84 26 75.45 -6.2WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.93 953 55.07 -7.2WT LCD DLN 1.84e 1.9 ...q 97.25 84.20 25 95.18 +3.3sWT MCD s DON ... ... ...q 37.50 31.92 217 37.41 +6.0WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.71 52 56.99 -4.3WTAsiaPxJ AXJL 2.22e 3.2 ...q 75.33 65.32 0 68.78 -2.0WT SC s DES ... ... ...q 30.76 25.90 137 30.51 +5.0WT TotDv DTD 2.05e 2.1 ...q 97.46 84.81 8 96.18 +3.5WT MgdFut WDTI ... ... ...q 40.66 38.44 12 40.39 +2.0WT EmCur CEW ... ... ...q 20.09 17.89 7 18.09 -6.9WTChiYuan CYB ... ... ...q 26.90 24.78 26.78 +2.7WTBrzReal BZF ... ... ...q 19.45 18.05 18.90 +3.8WTESCDv DGS 1.29e 2.7 ...q 57.04 45.32 55 47.59 -8.7WT EmEq DEM 1.80e 4.1 ...q 50.31 41.82 423 44.21 -2.5WTGxUSRe DRW 1.22e 4.0 ...q 34.85 29.21 10 30.51 -6.3WT JpCapG DXJC 3.43e 2.0 ...q 31.10 24.65 26.91 -7.2WT India EPI .22e .8 ...q 29.52 24.49 1393 27.02 -2.9WT JpHFn DXJF 3.48e 1.1 ...q 27.59 21.93 1 23.97 -7.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 1 13.54 -7.6AAON AAON .32f .8 51 43.30 29.05 165 40.65 +10.8AC Immun n ACIU ... ... ... 17.40 6.94 100 8.55 -33.2ACI Wwde ACIW ... ... ...cc 28.58 20.23 291 28.02 +23.6ACM Rsc n ACMR ... ... ... 15.60 4.74 104 13.96 +165.9ACNB Cp ACNB .92 2.6 19 36.00 26.00 4 35.50 +20.1AGNC Inv AGNC 2.16 11.2 6 21.94 17.84 2590 19.32 -4.3AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 16 25.93 +.3AGNC pfC AGNCN 1.75 6.6 ... 26.79 24.95 36 26.54 +3.2ALJ Reg n ALJJ ... ... ... 3.75 1.42 58 1.96 -37.8AMAG Ph AMAG ... ... ...dd 26.10 11.93 253 24.65 +86.0AMC Net AMCX ... ... 11 69.02 46.89 604 63.88 +18.1ANGI Hme ANGI ... ... ... 22.51 10.24 1123 21.92 +109.6ANI Ph h ANIP ... ... 23 74.70 45.57 33 57.22 -11.2ARC Grp ARCW ... ... ...dd 2.95 1.80 10 1.95 -7.1ARCAbio rs ABIO ... ... ...dd 2.00 .45 232 .60 -55.6ASLAN n ASLN ... ... ...dd 10.44 5.08 3 7.98 +42.2ASML Hld ASML 1.71e .8 40 221.66 153.39 424 206.69 +18.9ASV Hld n ASV ... ... ... 10.80 4.75 2 5.65 -44.3sATA Inc ATAI ... ... ... 2.66 .40 14145 2.59 +470.5ATN Intl ATNI .68 .9 ...dd 75.94 49.34 27 73.46 +32.9AV Homes AVHI ... ... 6 22.03 14.80 268 21.45 +28.8AXT Inc AXTI ... ... 21 10.75 5.80 295 7.65 -12.1AbeonaTh ABEO ... ... ...dd 22.75 9.00 445 15.00 -5.4Abeona wt ABEOW ... ... ... 17.56 5.19 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 1097 4.06 -7.7Abiomed ABMD ... ... ...cc 450.93 144.01 394 385.97 +105.9Abraxas AXAS ... ... ... 3.27 1.59 1325 2.25 -8.5AcaciaC n ACIA ... ... ...dd 50.08 24.72 323 39.28 +8.4AcaciaTc ACTG .50 12.8 ...dd 5.50 3.15 21 3.90 -3.7AcadiaHlt ACHC ... ... 18 49.05 26.92 397 40.52 +24.2AcadiaPh ACAD ... ... ...dd 41.20 12.77 807 14.60 -51.5Acasti g rs ACST ... ... ...dd 3.36 .43 228 .51 -46.0AccelrDiag AXDX ... ... ...dd 30.35 16.75 88 23.80 -9.2sAcceleron XLRN ... ... ...dd 50.11 32.53 219 50.00 +17.8AccessNt ANCX .64f 2.4 24 30.99 24.49 34 27.12 -2.6Accuray ARAY ... ... ...dd 6.15 3.20 194 4.05 -5.8AcelRx ACRX ... ... ...dd 5.75 1.55 937 3.00 +48.1AcerTh rs ACER ... ... ... 34.10 8.29 21 31.62 +128.3AcetoCorp ACET .04m 1.2 ...dd 11.98 2.22 152 3.37 -67.4tAchaogen AKAO ... ... ...dd 19.74 4.95 783 5.37 -50.0AchvLfS rs ACHV ... ... ...dd 42.00 2.67 24 3.26 -75.7Achillion ACHN ... ... ...dd 5.19 2.33 560 2.84 -1.4AclarisTh n ACRS ... ... ...dd 28.93 14.12 928 15.94 -35.4AcordaTh ACOR ... ... 54 36.35 16.55 216 28.90 +34.7ActivsBliz ATVI .34f .5 42 81.64 57.29 4066 74.00 +16.9Acxiom ACXM ... ... 89 46.07 18.60 565 45.27 +64.3AdamasPh ADMS ... ... ...dd 44.00 17.68 270 22.28 -34.3AdamisPh ADMP ... ... ...dd 5.85 2.20 520 2.80 -36.4Adaptim n ADAP ... ... ... 14.63 5.42 159 10.46 +56.6AddusHmC ADUS ... ... 49 71.78 30.95 91 65.00 +86.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 10 1.45 -1.4AdestoTc n IOTS ... ... ...dd 10.80 4.70 245 5.70 -11.6AdialPh n ADIL ... ... ... 4.40 2.94 3 3.10 -23.5AdmaBio ADMA ... ... ...dd 6.86 2.01 267 6.04 +88.2AdobeSy ADBE ... ... 61 263.83 143.95 1843 263.04 +50.1 Adomani n ADOM ... ... ... 13.81 .50 133 .69 -84.3Adtran ADTN .36 2.1 ...dd 25.10 13.95 137 16.95 -12.4AduroBio n ADRO ... ... ...dd 12.35 5.10 344 6.30 -16.0AdvEmis n ADES 1.00 9.0 2 12.20 7.00 50 11.17 +15.6AdvEnId AEIS ... ... 16 95.00 56.22 262 59.66 -11.6AdvMatls CDTI ... ... ...dd 2.59 1.09 1.17 -25.8AMD AMD ... ... ...cc 27.30 9.04 215131 25.05 +143.7Advaxis wt ADXSW ... ... ... 3.70 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.15 741 1.40 -50.7AdverumBi ADVM ... ... ...dd 8.59 2.50 295 5.85 +67.1AdS Shrt n DWSH ... ... ... 25.59 24.53 8 24.71 -1.3AdS Micr n DWMC ... ... ... 25.80 23.69 5 25.59 +3.6AdvS Vice n ACT ... ... ... 29.50 24.23 4 26.13 -.3Aegion AEGN ... ... 22 28.19 19.81 44 24.75 -2.7AegleaBio n AGLE ... ... ...dd 12.00 3.20 213 10.83 +100.2AehrTest h AEHR ... ... ... 4.10 2.12 57 2.55 -5.9Aemetis AMTX ... ... ...dd 3.12 .45 7 1.31 +138.2AeriePhm AERI ... ... ...dd 74.75 47.05 511 63.95 +7.0AeroViron AVAV ... ... ...cc 87.53 38.71 224 85.70 +52.6AEtern g rs AEZS ... ... ...dd 3.25 1.12 41 1.80 -23.7Aethlon rs AEMD ... ... ...dd 3.85 .79 52 1.05 -7.1AeviGeno GNMX ... ... ...dd 2.65 .83 124 1.20 sAffimedNV AFMD ... ... ...dd 2.85 1.15 37312 5.55 +326.9Agenus AGEN ... ... ...dd 6.19 1.55 1315 2.10 -35.6AgileThr h AGRX ... ... ...dd 5.40 .23 210 .26 -90.4Agilysys AGYS ... ... ...dd 16.87 10.10 34 16.27 +32.5AgiosPhm AGIO ... ... ...dd 99.82 51.62 355 78.47 +37.3AgroFresh AGFS ... ... 15 8.75 4.94 196 6.56 -11.4AgroFr wt AGFSW ... ... ... .69 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 1.98 82 2.33 -77.9Aimmune n AIMT ... ... ...dd 42.00 20.26 427 28.00 -26.0AirT Inc AIRT ... ... ...dd 35.74 14.90 1 34.35 +39.1AirTrnsp ATSG ... ... 50 27.67 19.17 198 21.02 -9.2AirMedia AMCN ... ... ...dd 2.87 .38 65 .46 -60.2Airgain n AIRG ... ... 48 12.22 7.31 48 11.95 +32.9AkamaiT AKAM ... ... 68 83.08 44.71 841 74.45 +14.5AkariTh rs AKTX ... ... ... 11.95 1.70 32 1.85 -57.3AkceaTh n AKCA ... ... ... 40.75 15.20 1916 24.73 +42.5AkebiaTher AKBA ... ... ...dd 20.25 7.42 226 8.25 -44.5AkersBios AKER ... ... ...dd 1.82 .12 1088 .25 +85.8Akorn Inc AKRX ... ... 41 33.63 10.76 2633 14.25 -55.8Akoustis n AKTS ... ... ... 9.50 4.86 37 7.78 +24.9Alarm.cm n ALRM ... ... 55 57.92 33.39 467 54.75 +45.0AlaskCom ALSK ... ... 14 2.91 1.39 104 1.92 -28.4Albireo ALBO ... ... ... 39.87 20.25 26 31.87 +24.5Alcentra h ABDC .72 11.8 ...dd 11.24 5.75 46 6.12 -27.1AlderBioPh ALDR ... ... ...dd 20.87 9.20 476 17.70 +54.6AldeyraTh ALDX ... ... ... 11.90 4.00 34 7.65 +12.5Alexion lf ALXN ... ... 46 149.34 102.10 1712 120.30 +.6Alico ALCO .24 .8 ...dd 34.80 25.55 3 31.80 +7.8sAlignTech ALGN ... ... ...cc 385.00 172.27 920 382.25 +72.0AlimerSc h ALIM ... ... ...dd 1.46 .74 80 1.02 -23.3Alkermes ALKS ... ... ...dd 71.22 39.54 319 46.12 -15.7Allakos n ALLK ... ... ... 45.95 26.00 82 40.07 +28.2AllgnceBc n ABTX ... ... 31 46.85 31.75 10 44.55 +18.3AllegiantT ALGT 2.80 2.0 10 181.45 111.54 117 136.65 -11.7AllegMrg n ALGR ... ... ... 9.59 9.50 14 9.55 +.1AllegMr wt ALGRW ... ... ... sAllegrM rt ALGRR ... ... ... .43 .34 9 .42 +13.5 AllegMrg un ALGRU ... ... ... 10.30 10.04 15 10.30 +2.6AllenaPh n ALNA ... ... ... 17.56 6.13 139 10.73 +6.7All MMA n AMMA ... ... ... 3.07 .15 1559 .37 -68.5AllnceRes ARLP 2.08f 10.3 5 21.90 15.55 419 20.18 +2.4AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 5 2.35 +12.4AlliedMot AMOT .12 .2 48 51.80 23.26 25 49.84 +50.6Alliqua rs ALQA ... ... ...dd 4.58 1.58 11 2.56 +41.4AllotComm ALLT ... ... ...dd 6.55 4.74 40 6.28 +17.8AllscriptH MDRX ... ... ...dd 16.13 10.78 1498 14.88 +2.3AlnylamP ALNY ... ... ...dd 153.99 70.76 1394 117.55 -7.5AlphaOmg AOSL ... ... 19 18.72 12.92 74 14.22 -13.1Alphabet C GOOG ... ... 34 1273.89 905.00 1296 1231.15 +17.7Alphabet A GOOGL ... ... 38 1291.44 919.31 1364 1245.86 +18.3Alphatc rs ATEC ... ... ... 4.27 1.90 173 3.49 +31.2AlpImmu n ALPN ... ... ...dd 12.87 5.28 3 6.35 -43.3sAlpsRtSec n SWIN ... ... ... 33.03 27.51 0 33.06 +11.1AltaMesa n AMR ... ... ...dd 10.79 4.04 1930 4.90 -50.6AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 62.10 3095 70.30 +.6Altair A n ALTR ... ... ...dd 41.81 16.55 243 40.64 +69.9Altimm rs ALT ... ... ...dd 3.16 .25 283 .31 -84.6Altisrce n ASPS ... ... 2 37.86 20.45 17 36.80 +31.4tAltraIndlM AIMC .68 1.8 22 53.70 38.00 2031 38.05 -24.5AmTrstFn AFSI .34 2.3 14 14.75 8.80 274 14.47 +43.7AmalBk n AMAL ... ... ... 18.00 16.00 56 17.70 +7.3Amarin AMRN ... ... ... 4.60 2.35 3992 3.00 -25.2sAmazon AMZN ... ... ...cc 1927.70 931.75 3070 1932.82 +65.3AmbacF wt AMBCW ... ... ... 9.06 5.04 5.76 +.3AmbacFin AMBC ... ... 9 23.34 13.17 248 21.27 +33.1Ambarella AMBA ... ... ...cc 66.23 37.10 1031 39.44 -32.9Amdocs DOX 1.00 1.5 18 71.72 61.00 599 65.24 -.4Amedica rs AMDA ... ... ... 6.94 .33 221 .41 -87.4Amedisys AMED ... ... 71 126.30 45.60 248 122.85 +133.1AMERCO UHAL 1.50e ... 20 400.99 317.43 41 380.29 +.6AmeriHld n AMRH ... ... ... 13.50 .70 78 1.56 -49.7AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 8.5 20 6.50 5.25 196 5.90 -2.5AmCarM CRMT ... ... 17 89.85 36.50 72 83.00 +85.9AmAirlines AAL .40 1.0 7 59.08 35.64 7370 40.69 -21.8AmElTech AETI ... ... ...dd 2.53 .62 26 .89 -41.0AmFinTr n AFIN .04p ... ... 16.80 13.15 213 16.47 +9.8AmerNtl AMNB 1.00 2.4 17 43.00 34.95 7 41.10 +7.3AmNatIns ANAT 3.28 2.5 22 134.03 110.43 6 129.92 +1.3AmOutBr AOBC ... ... 27 17.97 8.32 520 9.88 -23.1AmPubEd APEI ... ... 30 46.15 17.40 70 35.95 +43.5AmRailcar ARII 1.60 3.4 6 47.77 34.30 44 47.04 +13.0AmrRvr AMRB .20 1.3 28 17.50 12.21 28 15.15 -.6ASoft lf AMSWA .44 2.4 47 18.94 9.74 325 18.17 +56.2AmSupr rs AMSC ... ... ...dd 8.03 3.06 48 6.46 +78.0AWoodmk AMWD ... ... 24 148.44 79.20 353 85.95 -34.0AmerisBc ABCB .40 .8 19 59.05 41.05 239 49.65 +3.0Amerisafe AMSF .88 1.4 25 67.82 51.55 34 62.90 +2.1AmrSvFin ASRV .08f 1.8 ... 4.55 3.80 21 4.45 +7.2AmSvFn pf ASRVP 2.11 7.3 ... 33.90 26.50 1 28.95 -.2AmesNatl ATLO .92f 3.1 19 32.15 26.00 2 29.95 +7.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 42

Amgen AMGN 5.28 2.7 17 201.23 163.31 1602 198.62 +14.2AmicusTh FOLD ... ... ... 17.62 12.20 1449 13.35 -7.2AmkorTch AMKR ... ... 8 11.88 8.19 721 8.78 -12.6Amphastar AMPH ... ... ... 20.45 14.40 101 18.09 -6.0AmpOnRt ef IBUY ... ... ... 53.79 34.52 62 53.50 +30.9AmtechSys ASYS ... ... ... 15.45 4.56 142 5.55 -44.9Amyris rs AMRS ... ... ...dd 8.08 2.27 455 7.59 +102.4AnalogDev ADI 1.92 1.9 27 103.59 78.54 3637 100.42 +12.8Anaptys n ANAB ... ... ... 134.00 23.61 256 87.55 -13.1Anavex rs AVXL ... ... ...dd 5.15 1.85 342 2.73 -15.2AnchBcWA ANCB ... ... 20 30.05 24.00 12 28.50 +14.9Andersons ANDE .66 1.6 32 41.70 29.60 56 40.70 +30.7AngioDyn ANGO ... ... ... 23.95 15.16 115 22.27 +33.9AnikaTh ANIK ... ... 20 69.81 28.54 89 41.46 -23.1Ansys ANSS ... ... 52 184.95 119.20 540 184.10 +24.7AntaresP ATRS ... ... ...dd 4.09 1.58 893 3.59 +80.4Apellis n APLS ... ... ... 32.00 12.45 190 18.48 -14.8ApogeeE APOG .63 1.3 18 51.33 37.24 86 49.53 +8.3ApollEnd rs APEN ... ... ... 9.65 3.75 38 7.46 +33.2ApolloInv AINV .60 10.8 ... 6.20 5.18 1773 5.55 -1.9ApolMed n AMEH ... ... ... 30.00 10.00 94 16.51 -31.2AppFolio n APPF ... ... ...cc 82.85 37.56 136 81.75 +97.0Appian A n APPN ... ... ... 43.61 19.62 341 34.62 +10.0sApple Inc AAPL 2.92 1.3 26 219.18 149.16 22736 219.70 +29.8ApplRecy h ARCI ... ... ...dd 1.57 .59 217 .84 -18.9AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.10 105 1.11 -30.2AppGenTc AGTC ... ... ...dd 5.75 3.25 88 4.35 +20.8ApldMatl AMAT .80 1.8 12 62.40 42.52 13098 43.40 -15.1ApldOptoel AAOI ... ... 26 71.29 22.54 373 42.74 +13.0Approach AREX ... ... 9 4.21 2.07 169 2.13 -28.0Apptio n APTI ... ... ... 39.06 16.56 296 37.37 +58.9ApricusB rs APRI ... ... ...dd 3.34 .25 587 .31 -83.1AptevoTh n APVO ... ... ... 6.35 1.15 32 5.25 +23.8Aptinyx n APTX ... ... ... 25.21 17.35 35 23.20 +14.9AptoseB g APTO ... ... ...dd 4.55 1.30 89 2.78 +24.1AquaMetal h AQMS ... ... ...dd 8.17 1.42 194 2.28 +7.0AquaB Tc n AQB ... ... ...dd 9.99 2.25 17 2.81 -20.2AquestTh n AQST ... ... ... 19.30 14.75 146 16.02 -.2AquinoxPh AQXP ... ... ...dd 16.90 1.96 213 3.17 -73.0ArQule ARQL ... ... ...dd 7.21 .97 838 6.35 +284.8Aradigm h ARDM ... ... ...dd 7.35 1.03 15 1.35 -79.9AratanaTh PETX ... ... ...dd 7.28 3.67 130 5.27 +.2ArbutusB g ABUS ... ... ...dd 12.60 3.85 227 9.15 +81.2ArcBest ARCB .32 .7 16 50.45 25.86 140 47.65 +33.3ArcadB rsn RKDA ... ... ... 66.56 3.60 34 6.29 +14.4ArchCap s ACGL ... ... 28 34.20 25.71 542 30.89 +2.1ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 20 24.79 -2.2ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 19 24.02 -4.4ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 24 4.40 +9.7ArcturusT rs ARCT ... ... ... 15.19 4.78 20 7.77 -2.3Ardelyx ARDX ... ... ... 8.65 3.58 190 4.40 -33.3ArenaPh rs ARNA ... ... ...dd 50.05 22.23 701 37.84 +11.4sAresCap ARCC 1.56f 8.9 9 17.47 15.03 1256 17.47 +11.1Argenx n ARGX ... ... ...cc 103.00 20.50 75 91.71 +45.2AridisPh n ARDS ... ... ... 13.85 12.61 14 13.20 +1.5ArkRst ARKR 1.00 4.5 82 29.49 20.20 10 22.24 -17.7Arotech ARTX ... ... 22 4.35 2.70 88 3.40 -4.2ArrayBio ARRY ... ... ...dd 20.21 9.15 2198 15.05 +17.6ArrisIntl ARRS ... ... 29 30.00 22.33 676 25.46 -.9ArrowFn AROW 1.04 2.7 16 40.15 30.29 12 39.10 +15.2ArrCountR n DWCR ... ... ... 33.04 27.55 28.89 -4.3ArwDWATc DWAT .09e .7 ...q 12.50 11.04 12.42 +6.7ArrowPhm ARWR ... ... ...dd 17.50 2.41 1007 14.73 +300.3Arsanis n ASNS ... ... 2 28.69 1.70 35 1.87 -85.3ArtesRes ARTNA .95 2.6 25 43.22 32.00 16 36.07 -6.5ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 14 2.80 -6.2AscenaRtl ASNA ... ... ...dd 5.29 1.69 1211 4.54 +93.2Ascendis n ASND ... ... ... 76.96 26.30 167 75.43 +88.3AscentCap ASCMA ... ... ... 14.15 1.68 82 2.76 -76.0AsiaPWire APWC .10e ... ... 3.05 2.26 9 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 32 7.99 -10.4sAspenTech AZPN ... ... 47 113.31 59.68 324 113.24 +71.1AssembBio ASMB ... ... ...dd 67.36 25.91 104 38.63 -14.6AssertThr ASRT ... ... ...dd 9.48 4.31 296 7.32 -9.1AstaFd lf ASFI 5.30e ... ... 5.30 2.80 123 3.75 +8.9Astec ASTE .44f .9 17 64.80 44.92 100 49.08 -16.1AstroNova ALOT .28 1.3 44 21.95 11.00 33 21.50 +55.2Astronics ATRO ... ... 49 49.45 25.95 46 44.79 +8.0Astrotch rs ASTC ... ... ... 8.15 1.64 15 3.59 +7.2AsureSftw h ASUR ... ... ...dd 19.78 9.89 216 14.44 +2.3AtaraBioth ATRA ... ... ...dd 54.45 12.65 408 39.90 +120.4athenahlth ATHN ... ... 99 163.94 111.61 873 154.57 +16.2Athenex n ATNX ... ... ... 20.90 13.28 150 16.91 +6.4Athersys ATHX ... ... ...dd 3.09 1.29 346 1.99 +9.9AtlanAmer AAME .02 .8 ...dd 4.00 2.20 1 2.50 -26.5AtlCapBc n ACBI ... ... 25 21.60 15.20 53 18.45 +4.8AtlanticaYd AY 1.26e 6.1 31 25.99 18.00 132 20.54 -3.2Atlanticus ATLC ... ... ... 3.83 1.52 133 2.98 +24.2AtlasAir AAWW ... ... 7 75.29 50.65 77 62.05 +5.8AtlasFin AFH ... ... ...dd 21.50 8.05 45 10.45 -49.1AtlasFin pf AFHBL 1.66 6.4 ... 27.87 24.43 3 25.76 -1.1sAtlassian n TEAM ... ... ...dd 87.48 33.16 1796 87.66 +92.6Atomera n ATOM ... ... ...dd 8.00 2.45 5 5.40 +24.7AtriCure ATRC ... ... ...dd 34.67 14.88 100 33.89 +85.8Atrion ATRI 5.40f .8 51 694.25 516.85 3 646.00 +2.4AttisInd hn ATIS ... ... ... 3.63 .32 320 .35 -66.8AttisI wt h ATTSW ... ... ... .26 .12 .14 -12.5sAttunity ATTU ... ... ...dd 21.82 6.25 698 21.09 +202.1aTyrPhm h LIFE ... ... ... 6.50 .60 849 .67 -80.7AubNB AUBN .96 2.0 21 53.96 33.22 1 47.98 +23.3Audentes n BOLD ... ... ...dd 46.18 20.45 103 35.15 +12.5AudCodes AUDC .20p ... 27 11.48 6.15 320 10.72 +45.7AuriniaPh AUPH ... ... ...dd 7.60 4.41 453 5.73 +26.5sAuroraMob n JG ... ... ... 9.80 5.00 354 9.61 +9.2AutoWeb AUTO ... ... 9 9.91 2.88 5 3.48 -61.4Autodesk ADSK ... ... ...dd 159.94 101.55 2192 156.81 +49.6Autolus n AUTL ... ... ... 32.00 19.17 10 29.23 +16.9AutoData ADP 2.76f 1.9 38 144.33 103.76 2975 143.83 +22.7AvadelPh AVDL ... ... ...dd 11.93 4.25 159 4.42 -46.1AveThera n ATXI ... ... ... 6.90 3.06 8 3.81 +5.2AVEO Ph h AVEO ... ... ...dd 4.24 1.86 2734 2.77 -.7AviatNet rs AVNW ... ... ...dd 19.07 12.90 34 16.21 +6.9AvidBios rs CDMO ... ... ...dd 6.57 2.24 165 6.07 +56.4AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.24 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 114 5.84 +8.3Avingr nrs AVGR ... ... ...dd 25.20 .95 444 1.47 -79.8AvisBudg CAR ... ... 12 50.88 30.67 1433 33.96 -22.6AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .45 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 7 10.10 +1.8Avnet AVT .76 1.6 12 49.35 35.67 780 48.62 +22.7AvroBio n AVRO ... ... ... 44.01 26.51 29 36.69 +17.6Aware AWRE ... ... 33 5.20 3.00 3 3.65 -18.9Axcelis rs ACLS ... ... 6 37.05 18.75 299 20.15 -29.8AxoGen AXGN ... ... ...dd 56.85 16.45 451 43.45 +53.5AxonEntpr AAXN ... ... ...cc 76.45 20.57 482 67.30 +154.0Axovant n AXON ... ... ...dd 27.98 1.02 723 2.24 -57.5AxsomeT n AXSM ... ... ...dd 6.45 2.05 212 3.00 -46.4AytuBioS rs AYTU ... ... ... 136.40 3.86 16 4.23 -90.5AzurRx n AZRX ... ... ... 5.25 2.20 8 2.50 -31.3B -:B Comm BCOM 3.58e ... ... 20.49 6.27 9 9.88 -46.3BRileyFn RILY .49e 2.2 23 23.70 15.15 21 22.75 +25.7BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.02 1 25.44 -2.2BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 6 25.25 -2.4BRileyF27 n RILYG ... ... ... 25.90 24.49 25 25.17 -.8sBRiley23 RILYH 1.84 7.1 ... 25.95 25.07 10 25.97 +3.5BCB Bc BCBP .56 3.8 15 16.10 12.05 16 14.70 +1.4BFC Cp pf BANFP 1.80 6.6 ... 33.54 26.05 0 27.37 -.5BGC Ptrs BGCP .72 5.9 ...dd 16.97 10.39 2239 12.18 -19.4BIO-key n BKYI ... ... ... 3.64 1.20 14 1.75 -1.1BJsRest BJRI .44 .6 30 75.18 28.00 147 72.75 +99.9BMC Stock BMCH ... ... 24 25.70 17.10 297 22.50 -11.1BOK BOKF 2.00f 2.0 17 107.00 77.10 277 101.85 +10.3BOK 56 n BOKFL 1.34 5.3 ... 26.09 24.47 18 25.19 -1.6BOS Ltd BOSC ... ... ...dd 2.97 1.55 30 2.32 +5.9BSB Bcp BLMT ... ... 19 36.50 27.25 7 32.80 +12.1Baidu BIDU ... ... 8 284.22 207.74 2187 225.72 -3.6Balchem BCPC .42f .4 46 107.72 70.23 46 104.94 +30.2BallardPw BLDP ... ... ...dd 5.94 2.57 421 2.94 -33.3BncFstOK s BANF 1.20f 1.9 21 65.70 48.35 25 63.40 +23.9Bancorp34 n BCTF 1.25e ... ... 17.25 14.00 0 16.00 +8.5BncpBnk lf TBBK ... ... ...dd 12.00 7.54 324 9.90 +.2sBandwith n BAND ... ... 37 45.78 18.05 120 45.17 +95.4BankOZK OZK .80f 2.0 12 53.70 38.43 628 40.38 -16.7BkCmcCA BOCH .16 1.3 16 13.21 10.00 31 12.65 +10.0BankMarin BMRC 1.28f 1.5 23 90.85 62.38 10 88.25 +29.8BkMont36 n BMLP 3.43e 6.5 ... 53.32 43.00 53.04 +11.1BkPrince n BPRN ... ... ... 35.45 29.43 5 33.26 -3.1BankSC BKSC .60 3.1 19 22.50 15.77 2 19.50 +11.1BkofJames BOTJ .24 1.5 16 18.00 13.87 15.67 +5.0BankFncl BFIN .36f 2.3 24 18.62 14.79 13 15.94 +3.9BankwellF BWFG .48 1.5 15 37.95 30.11 3 31.05 -9.6Banner Cp BANR 1.40a 2.2 20 67.11 52.20 180 64.55 +17.1Baozun n BZUN ... ... ...cc 67.41 26.03 1495 57.03 +80.7BiPTrLBear DLBS ... ... ...q 22.73 13.54 2 19.61 +20.0BiP10yTBear DTYS ... ... ...q 24.96 13.93 24 22.36 +22.5BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2tBiPTrSteep STPP ... ... ...q 35.49 29.08 1 29.45 -4.2BiPUrFlat FLAT ... ... ...q 65.13 60.23 65.13 +5.5BiP10yTBull DTYL ... ... ...q 77.88 72.11 73.23 -5.0BiP2yrTBear DTUS ... ... ...q 40.29 29.63 39.95 +14.1BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 5 26.16 +19.1BarHilc n BHAC ... ... ... 12.00 10.30 10.70 +2.5BarHilc rt BHACR ... ... ... .45 .10 1 .18 +15.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 10.58 +1.7BarrettB lf BBSI 1.00 1.3 32 98.76 48.11 66 76.11 +18.0BassettF BSET .50f 2.1 36 41.30 23.05 18 23.30 -38.0BayCom n BCML ... ... 58 26.94 22.50 8 26.03 +12.7BeacnRfg BECN ... ... 21 66.48 35.04 1179 38.33 -39.9BeasleyB BBGI .20 2.9 2 14.40 6.00 81 6.90 -48.5BedBath BBBY .64 3.5 6 29.63 16.52 2421 18.35 -16.6BeiGene n BGNE ... ... ...dd 220.10 66.84 261 177.76 +81.9BelFuse A BELFA .24 1.0 26 29.90 15.24 1 25.00 +14.6BelFuseB BELFB .28 1.0 27 33.45 17.10 23 28.00 +11.2Belleroph n BLPH ... ... ...dd 3.30 .47 216 .82 -68.3BellicumP BLCM ... ... ...dd 13.30 5.02 299 7.13 -15.2BenefBncp BNCL .24a 1.4 ... 18.60 14.45 261 17.55 +6.7Benetfoc BNFT ... ... ...dd 44.23 21.75 151 42.75 +58.3Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.90 1.85 15 2.76 -6.8BerryPet n BRY ... ... ... 16.26 11.71 571 15.99 +20.7Beyondsp n BYSI ... ... ... 42.49 19.15 2 23.00 -20.9Big 5Sprt BGFV .60 10.5 6 9.75 5.05 540 5.70 -25.0BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .45 +21.6BigRock un BRPAU ... ... ... 11.00 9.99 10.70 +4.5Bilibili n BILI ... ... 47 22.70 9.09 19429 13.08 +16.4BioTechne TECH 1.28 .7 57 189.33 118.07 326 188.34 +45.4BioDlvry lf BDSI ... ... ...dd 3.25 1.70 1218 2.85 -3.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 9 3.64 -20.0BioLifeSol BLFS ... ... ...dd 26.35 4.40 401 24.27 +304.5BioLneRx h BLRX ... ... ... 1.34 .78 115 .89 -18.5BioXcelT n BTAI ... ... ...dd 14.79 6.76 32 8.25 -25.2BioanlySys BASI ... ... 34 2.95 1.37 4 1.68 -31.4Bioblast rs ORPN ... ... ... 5.99 1.03 15 1.33 -41.8Biocept rs BIOC ... ... ... 44.10 2.86 93 3.32 -84.1Biocryst BCRX ... ... ...dd 7.49 4.12 470 7.23 +47.3Biofront n BFRA ... ... 33 17.98 11.25 3 14.49 +19.0Biogen BIIB ... ... 21 388.67 249.17 1126 345.53 +8.5BioMarin BMRN ... ... ...dd 106.20 75.81 757 98.92 +10.9Biomeri n BMRA ... ... ... 9.32 2.60 8 3.70 -1.1Bionano n BNGO ... ... ... tBionano un BNGOU ... ... ... 6.79 5.70 31 5.97 -3.0BiondVax n BVXV ... ... ... 8.60 4.60 7 5.51 +2.8BiondVx wt BVXVW ... ... ... 2.68 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.26 1.80 206 2.86 -1.7BioSpecif BSTC ... ... 30 54.50 38.05 45 50.21 +15.9BiostrPh rs BSPM ... ... ...dd 5.97 1.18 20 1.96 +10.8BioTelem BEAT ... ... ...cc 60.00 23.30 224 59.30 +98.3BisnCap n BCAC ... ... ... 10.19 9.67 10.19 +3.2BisnCap wt BCACW ... ... ... .40 .30 .36 BisnCap un BCACU ... ... ... 11.37 10.05 26 10.68 +4.0BisnCap rt BCACR ... ... ... .52 .25 .49 +29.3 BlackBox BBOX .48 39.0 ...dd 4.15 .75 480 1.23 -65.4BlRidgAc n BRAC ... ... ... 9.88 9.52 12 9.85 +2.1BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .37 +32.1BlRidgA un BRACU ... ... ... 11.35 9.97 25 10.75 +6.0sBlackLin n BL ... ... ... 52.69 29.01 218 52.45 +59.9BlkRkCap BKCC .72 11.6 89 7.57 5.48 196 6.23 BlTCP Cap TCPC 1.44 9.9 11 16.82 13.72 533 14.60 -4.5Blckbaud BLKB .48 .5 69 120.35 81.64 553 102.92 +8.9BlinkCh n BLNK ... ... ...dd 8.65 1.28 296 3.15 +1.0BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.9 15 25.00 16.11 1000 19.26 -9.7Blucora BCOR ... ... ...cc 40.60 19.05 186 35.95 +62.7BlueBird BLBD ... ... 10 24.99 15.66 65 22.65 +13.8BlueHBcp BHBK .80 3.5 28 23.90 17.85 52 22.60 +12.4BluebBio BLUE ... ... ...dd 236.17 102.30 539 168.25 -5.5BlueknEP BKEP .32m 12.1 ... 6.05 2.55 245 2.65 -48.0Bluekn pf BKEPP .72 10.5 ... 8.05 5.99 30 6.83 -12.1BlueprtM n BPMC ... ... ...dd 109.00 46.95 154 72.76 -3.5BofI Hld s BOFI ... ... 16 45.18 24.20 269 37.47 +25.3BofI pf BOFIL 1.56 6.0 ... 28.33 25.19 1 25.99 +.7Boingo WIFI ... ... ...dd 33.20 19.76 188 32.07 +42.5Bojangles n BOJA ... ... 9 16.20 11.35 185 14.45 +22.5BonsoElec BNSO ... ... ... 5.04 2.06 1 3.32 +35.5BookingHl BKNG ... ... 27 2228.99 1630.56 265 1931.23 +11.1BorqsTch BRQS ... ... 75 10.00 4.00 1 4.50 -17.4BosOma n BOMN ... ... ... 35.49 14.04 14 22.07 -31.9BostPrv BPFH .48 3.4 18 17.85 13.78 277 14.25 -7.8BostPrv wt BPFHW ... ... ... 11.39 8.54 8.54 -11.2sBttmlnT EPAY ... ... 89 64.65 28.95 298 65.02 +87.5Boxlight n BOXL ... ... ...dd 17.40 3.00 83 3.71 -35.9Brainstorm BCLI ... ... ...dd 5.35 2.88 39 3.98 +1.5BridgeBcp BDGE .92 2.6 18 38.00 29.80 19 34.90 -.3Bridglne rs BLIN ... ... ... 4.45 .79 210 .90 -62.9BridgBcs n BWB ... ... ... 13.87 12.29 17 12.75 +1.0BridgfdFds BRID ... ... 14 21.55 11.05 0 14.00 +11.6Brightcove BCOV ... ... ...dd 10.75 6.30 80 8.20 +15.5BrghtFn n BHF ... ... ...dd 67.55 39.24 648 42.37 -27.7BroadcInc AVGO 7.00 3.3 8 285.68 197.46 2203 214.43 -16.5BroadVis BVSN ... ... ...dd 4.50 1.75 5 1.75 -51.4BrdwyFn h BYFC ... ... ...cc 2.60 1.38 28 1.50 -36.4tBroadwdE BWEN ... ... ...dd 4.11 2.06 45 2.09 -23.2BrkdPrp BPY 1.26 6.0 ... 24.96 18.13 17804 20.87 -5.8BrkdPr A n BPR ... ... ... 13771 20.80 BrdPr pf n BPRAP ... ... ... BrklneB BRKL .40 2.2 20 19.35 13.63 149 17.95 +14.3sBrooksAuto BRKS .40 1.0 40 36.45 21.75 8343 39.60 +66.0BrukerCp BRKR .16 .5 31 36.53 28.13 598 35.23 +2.7BrynMawr BMTC 1.00f 2.1 28 50.35 38.75 21 48.45 +9.6Bsquare BSQR ... ... ...dd 5.55 1.75 11 2.35 -49.5BldrFstSrc BLDR ... ... 13 23.28 15.00 911 15.99 -26.6BusinFst n BFST .32 1.3 41 30.00 23.10 13 25.54 +1.1C -:C&F Fnc CFFI 1.44f 2.2 20 67.40 45.28 1 64.70 +11.6CA Inc CA 1.02 2.3 22 44.25 31.45 3488 43.85 +31.8CAS Med CASM ... ... ...dd 2.70 .59 82 2.32 +201.3CASI Phr h CASI ... ... ...dd 8.89 .95 414 6.98 +114.8CB FnSvcs CBFV .88 2.8 21 36.95 26.50 4 31.80 +6.0CBAK En h CBAK ... ... ... 2.35 .49 22 .63 -57.5CBOE Glb CBOE 1.24f 1.2 41 138.54 91.10 647 100.23 -19.6CBTX Inc n CBTX .20 .5 ... 38.71 27.00 33 36.91 +24.4CDK Globl CDK .60 1.0 25 76.04 59.84 728 61.78 -13.3CDW Corp CDW .84 1.0 31 88.36 58.57 478 88.12 +26.8CEVA Inc CEVA ... ... 31 51.80 26.10 66 30.30 -34.3CH Robins CHRW 1.84 1.9 29 100.18 69.40 561 96.32 +8.1CHF Sol rs CHFS ... ... ...dd 24.45 .93 347 1.28 -63.0CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 6 30.23 +.3CHS pfB CHSCO 1.97 6.8 ... 29.83 27.78 32 29.10 +1.0CHS pfB2 CHSCN 1.78 6.2 ... 29.99 26.16 21 28.57 +4.4CHS pfB3 CHSCM 1.69 6.2 ... 28.75 25.56 30 27.25 +2.9CHS pfB4 CHSCL 1.88 6.7 ... 29.81 27.15 50 28.10 -.2CIM CmTr CMCT .50a 3.3 41 20.45 11.75 1 15.30 -19.9CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 57 13.91 +152.5CM Finan CMFN 1.00 11.0 7 10.20 7.40 21 9.13 +12.0CM Fin23 n CMFNL ... ... ... 25.90 25.01 2 25.53 +1.8CM SevSt n CMSS ... ... ... 11.00 9.59 9.97 +3.3CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 11.00 9.93 0 10.76 +8.0CM SevSt rt CMSSR ... ... ... .65 .01 .58 +81.3CME Grp CME 2.80a 1.7 37 174.36 124.51 1047 169.60 +16.1CNBFnPA CCNE .68f 2.2 16 32.86 23.82 12 31.06 +18.4CPI Crd rs PMTS ... ... ... 7.80 1.93 78 2.62 -28.6CPS Tech CPSH ... ... 24 2.20 1.04 4 1.46 -12.0CRA Intl CRAI .68 1.2 28 58.75 35.53 28 57.95 +28.9CRISPR n CRSP ... ... ... 73.90 16.16 659 51.15 +117.8CSG Sys CSGS .84 2.3 23 48.82 36.38 55 36.93 -15.7CSI Comp CCLP .75 12.0 ...dd 8.05 4.51 115 6.25 +14.3CSP Inc CSPI .60f 4.1 32 18.89 8.75 15 14.71 -7.0CSW Ind n CSWI ... ... 39 57.20 39.40 69 55.95 +21.8sCSX CSX .88 1.2 11 75.62 48.26 3125 75.21 +36.7CTI BioP rs CTIC ... ... ...dd 5.36 1.70 249 1.79 -33.2CTI Inds CTIB ... ... ... 5.09 3.25 1 3.99 -2.0CUI Glbl CUI ... ... ...dd 4.35 2.14 13 2.23 -18.9CVB Fncl CVBF .56 2.3 20 25.49 19.58 463 24.03 +2.0CVD Eqp CVV ... ... 16 13.50 5.25 6 6.22 -46.5CabotMicro CCMP 1.60 1.4 35 123.76 69.09 192 113.26 +20.4sCadence CDNS ... ... 47 47.17 35.49 793 46.91 +12.2Cadiz h CDZI ... ... ...dd 14.75 9.65 47 11.60 -18.6CaesarStne CSTE .44e 2.3 40 30.45 12.50 111 18.80 -14.5CaesarsEnt CZR ... ... ...dd 14.50 8.55 10729 10.40 -17.8CafePress PRSS ... ... ...dd 2.30 1.12 7 1.33 -27.9Cal-Maine CALM 2.52e 5.2 23 52.30 34.55 398 48.80 +9.8Caladriu rs CLBS ... ... ...dd 11.65 2.63 6 5.01 +42.7CalaCvHi CHY 1.20 9.1 ...q 13.24 10.60 118 13.18 +11.2CalaCvOp CHI 1.14 9.1 ...q 12.65 10.01 255 12.47 +11.4CalaCv&Inc CCD 2.00 9.0 ...q 22.79 18.15 44 22.27 +11.0CalaGDyIn CHW .84 9.2 ...q 9.87 8.57 131 9.16 +.9CalaGTR CGO 1.20 7.9 ...q 16.34 13.14 19 15.15 +.6sCalaStrTR CSQ .99 7.4 ...q 13.49 11.00 251 13.43 +11.2CalAmp CAMP ... ... 31 25.45 18.16 334 23.52 +9.8CalavoGr h CVGW .95f .9 46 107.53 65.85 84 102.70 +21.7Calithera CALA ... ... ...dd 18.35 4.05 398 5.05 -39.5CalumetSp CLMT ... ... ...dd 9.95 6.10 186 7.00 -9.1CalvUSInc n CRUSC ... ... ... 100.02 99.98 100.02 Calyxt n CLXT ... ... ... 31.89 13.09 56 17.25 -21.7CambLrn ABCD 1.36 9.9 44 13.98 5.19 57 13.73 +141.7CambrBc n CATC 2.00f 2.2 ... 95.06 70.00 4 91.00 +14.0CamdnN s CAC 1.20 2.6 23 47.86 37.10 18 45.44 +7.9Camtek h CAMT .56 5.5 16 11.11 4.31 307 10.27 +79.5CdnSolar CSIQ ... ... 5 19.09 11.37 1157 13.72 -18.6CancrGen h CGIX ... ... ...dd 3.55 .82 177 .95 -48.6CantbryPk CPHC .28 1.9 23 17.72 11.26 14.95 -8.0CpStarFn n CSTR .04p ... 50 22.22 16.80 5 17.35 -16.5CapCtyBk CCBG .36 1.5 21 26.50 19.76 12 24.31 +6.0CapProd CPLP .32 10.6 17 3.71 2.98 258 3.02 -10.1CapSwst CSWC 1.16a 6.1 19 19.47 14.85 8 18.91 +14.3CapitalaF CPTA 1.00 11.5 12 10.00 6.88 34 8.71 +19.6Capitala22 CPTAL 1.50 6.0 ... 25.97 24.13 3 25.03 -.7CapF cv22 CPTAG 1.44 6.1 ... 25.15 24.25 23.74 -4.5CapFedFn CFFN .34a 2.6 21 15.11 12.19 324 13.28 -1.0Capricor CAPR ... ... ...dd 4.25 .96 111 1.15 -27.2CpstnTur rs CPST ... ... ...dd 1.90 .58 692 1.15 +49.4CarGurus n CARG ... ... ...cc 56.17 25.85 607 49.72 +65.8CaraThera CARA ... ... ...dd 22.29 11.11 1005 19.62 +60.3CarbBlk n CBLK ... ... ...dd 35.00 19.76 195 25.09 +4.8Carbonite CARB ... ... ...cc 41.95 18.55 210 41.80 +66.5CardiovSys CSII ... ... ... 39.50 20.58 152 38.28 +61.6Cardlytc n CDLX ... ... ...dd 25.71 11.10 466 20.46 +53.0Cardtronic CATM ... ... 26 39.10 15.80 398 36.58 +97.5CareTrust CTRE .82 4.4 36 19.82 12.73 424 18.50 +10.4sCareDx h CDNA ... ... ...dd 21.75 2.56 435 21.66 +195.1CareerEd CECO .30f 1.9 ...dd 19.07 9.00 257 16.12 +33.4CarlyleGp CG 1.38e 5.8 9 25.90 19.50 510 23.70 +3.5CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 48 24.16 -4.8CaroFin s CARO .28 .7 21 45.58 31.60 59 41.40 +11.4CarolTrBk CART ... ... 30 10.00 7.40 10 8.10 -15.2Carrizo CRZO ... ... 49 31.57 11.10 1905 23.29 +9.4CarrolsRst TAST ... ... 21 16.40 9.90 232 16.20 +33.3CarverBc lf CARV ... ... 57 11.94 2.01 22 5.67 +95.0CasaSys n CASA ... ... 76 34.21 11.26 785 14.42 -18.8CasellaW CWST ... ... ...dd 29.75 16.01 144 27.66 +20.2Caseys CASY 1.16f 1.0 31 128.51 90.42 357 114.34 +2.1CassInfo CASS 1.04 1.4 36 74.49 53.23 24 73.29 +25.9Catabasis n CATB ... ... ... 3.78 .61 491 .72 -51.7CatalstB rs CBIO ... ... ...dd 37.00 3.24 149 10.79 -20.9CatalystPh CPRX ... ... ...dd 4.51 2.18 294 3.05 -22.0Catasys n CATS ... ... ... 9.80 3.30 63 9.26 +146.9CathayGen CATY .96 2.3 16 45.59 34.00 215 42.16 CathGn wt CATYW ... ... ... 24.59 20.23 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 37 248.65 127.70 30 244.35 +60.1CecoEnv CECE .30 3.6 ... 9.42 4.00 50 8.32 +62.2Celcuity n CELC ... ... ... 29.19 11.10 16 25.28 +33.4Celgene CELG ... ... 28 147.17 74.13 4333 92.43 -11.4Celgene rt CELGZ ... ... ... 2.65 .11 177 1.73 +77.8CelldexTh CLDX ... ... ...dd 3.26 .40 1048 .49 -82.6CellectBio n APOP ... ... ... 13.50 4.40 10 5.00 -28.6CellectB wt APOPW ... ... ... 4.38 1.58 2.41 +14.0Cellct wt rs CLRBW ... ... ... .25 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 20.40 2.52 309 2.82 -79.4Cellectis n CLLS ... ... ...dd 38.85 22.00 104 29.58 +1.5CallularBio CBMG ... ... ...dd 23.00 8.80 13 20.80 +84.9Celsion rs CLSN ... ... ...dd 6.06 1.26 99 2.63 -1.9CelsiusH n CELH ... ... ... 7.00 3.05 83 4.20 -20.0Celyad n CYAD ... ... ... 64.75 25.55 9 31.71 -26.4Cemtrx wt CETXW ... ... ... .57 .20 .27 +3.8Cemtrex rs CETX .02p ... 5 3.57 1.63 87 1.65 -35.3Cemtrx pf CETXP .58t ... ... 7.62 3.91 2 4.00 -20.9CntRsDvA CDEV ... ... ... 22.14 15.78 1904 18.78 -5.2CntrStBk CSFL .40 1.3 ... 32.27 21.77 259 30.01 +16.6CEurMed CETV ... ... ...dd 5.20 3.40 37 3.75 -19.4CentrlFd rs CFBK ... ... 29 15.13 12.10 1 14.30 -5.5CentGard lf CENT ... ... 21 45.02 34.58 70 39.21 +.7CenGrdA lf CENTA ... ... ... 41.97 32.57 257 36.13 -4.2CntlVyCm CVCY .32f 1.5 17 22.75 18.05 13 21.25 +5.3CentAl CENX ... ... 19 24.77 11.04 1241 12.73 -35.2CntyBcMA CNBKA .48 .7 ... 89.40 65.20 8 72.75 -7.0CentCas CNTY ... ... 37 9.85 6.59 44 8.17 -10.5CeragonN CRNT ... ... ... 4.15 1.64 441 3.30 +66.7Cerecor n CERC ... ... ...dd 5.74 .67 58 4.90 +53.1Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 34 73.86 52.05 881 65.56 -2.7CerusCp CERS ... ... ...dd 8.05 2.26 1414 7.51 +122.2CescaTh h KOOL ... ... ... 6.44 .22 949 .37 -87.7Chaisma n CHMA ... ... ...dd 2.95 1.20 56 2.35 +38.2ChampO hrs CSBR ... ... ...dd 9.45 2.78 38 8.73 +125.0Changyou CYOU ... ... 5 28.40 12.68 110 14.29 -42.4Chantic rs BURG ... ... ... 5.15 1.81 40 2.56 -2.7CharlsCol h CTHR ... ... ...dd 1.60 .80 12 1.01 -25.2ChartInds GTLS ... ... 50 80.31 32.71 231 75.27 +60.6ChartCm n CHTR ... ... 99 404.72 250.10 1339 305.03 -9.2CharterFn CHFN .34f 1.4 24 26.01 15.92 111 24.38 +39.0ChkPoint CHKP ... ... 22 119.20 93.76 991 115.76 +11.7CheckC wt CHEKW ... ... ... .74 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.08 54 3.63 -65.2ChckPnt n CKPT ... ... ... 10.50 2.22 94 3.91 +.8Cheesecake CAKE 1.32f 2.5 17 60.19 38.34 390 52.86 +9.7ChefsWhs CHEF ... ... 56 31.90 16.15 104 28.10 +37.1Chembio CEMI ... ... ...dd 11.55 5.75 10 10.35 +26.2ChemFinl CHFC 1.36f 2.4 18 59.83 43.61 225 57.04 +6.7ChemoCntx CCXI ... ... 45 15.08 5.42 135 12.22 +105.4ChemungF CHMG 1.04 2.5 24 56.83 39.21 5 41.54 -13.6Cherokee h CHKE .20 26.7 ...dd 4.80 .38 39 .75 -60.5ChkSoup n CSSE .45p ... ...dd 11.41 6.19 5 10.23 +13.7ChkSoup pf CSSEP 2.44 9.7 ... 26.56 24.05 7 25.14 +1.0ChildPlace PLCE 2.00 1.4 32 161.65 99.90 794 140.20 -3.5Chimerix CMRX ... ... ...dd 5.94 3.95 65 4.18 -9.7ChAdvCns CADC ... ... ...dd 10.20 1.55 7 4.45 +3.5ChinaAuto CAAS ... ... 7 5.90 3.64 64 4.15 -13.6ChinaBio CBPO ... ... 24 107.44 71.85 418 90.05 +14.3ChinCer rs CCCL ... ... ... 4.28 1.25 19 1.40 -41.4ChiCmCr h GLG ... ... ... 4.00 .46 470 .88 -36.2ChiCustR n CCRC ... ... ... 35.10 7.90 30 9.78 -42.6ChiFnOnl JRJC ... ... ...dd 4.14 1.70 6 1.85 -31.0ChinaHGS HGSH ... ... 3 4.48 1.18 10 1.41 +14.8tChnaIntNt n CIFS ... ... ... 66.10 12.00 39 12.08 -71.2ChinaJJ h CJJD ... ... ...dd 1.79 1.17 327 1.21 -2.1 ChinLend h CLDC .32e 35.6 ... 7.75 .85 66 .90 -71.1ChinaNRes CHNR ... ... ... 4.23 1.81 5 1.90 -28.8ChiRecy rs CREG ... ... ... 9.39 .95 74 1.23 -56.1ChnaTcF rs CNTF ... ... ... 4.07 1.75 56 2.22 -14.3ChXDPlas CXDC ... ... 2 5.00 3.13 11 3.35 -27.2ChiCache lf CCIH ... ... ...dd 4.75 .77 40 1.21 -28.4ChinaNt rs CNET ... ... ...dd 11.90 .90 66 2.02 +85.3ChipMOS IMOS 1.97e 14.2 18 21.90 13.48 8 13.86 -21.5ChromaDx n CDXC ... ... ... 7.24 3.12 155 4.49 -23.6ChrchllD CHDN 1.52f .5 34 314.60 191.60 54 284.05 +22.1ChuysHldg CHUY ... ... 29 34.10 18.00 185 27.55 -1.8CideraTh n CDTX ... ... ...dd 8.80 3.65 177 4.30 -36.8Cimpress CMPR ... ... ...cc 171.76 89.52 94 141.50 +18.0CinnFin CINF 2.12 2.8 22 78.04 66.33 429 76.79 +2.4Cinedigm rs CIDM ... ... ... 1.81 1.11 31 1.25 -16.7Cintas CTAS 1.62f .8 37 213.97 131.75 254 213.09 +36.7Cirrus CRUS ... ... 17 59.09 34.78 806 44.61 -14.0sCisco CSCO 1.32f 2.8 24 46.86 31.19 19082 46.95 +22.6CitiTrends CTRN .32 1.0 26 34.90 17.60 69 32.77 +23.8CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 1.12 219 1.47 -61.3Citiz&Nthn CZNC 1.08 3.8 21 28.99 22.00 4 28.14 +17.3CtzCmtyBc CZWI .20f 1.4 17 14.25 13.00 1 14.04 +4.0CitizFst CZFC .28e 1.1 16 26.83 20.25 0 26.20 +9.2CitizHold CIZN .96 4.1 18 25.90 21.18 1 23.65 +2.4CitrixSy s CTXS ... ... 31 116.82 74.76 1186 113.32 +28.8CtyHld CHCO 1.84 2.3 23 83.27 60.37 22 80.79 +19.7CivistaBcsh CIVB .28 1.2 18 25.88 19.37 12 24.02 +9.2Civista pf CIVBP 1.63 2.1 ... 80.00 62.00 76.25 +3.1Clarus CLAR .03p ... ... 11.00 6.35 75 10.30 +31.2CleanEngy CLNE ... ... ...dd 4.05 1.31 1051 2.78 +36.9ClearOne CLRO .28 12.3 ...dd 9.95 2.06 3 2.28 -74.6sClrAllCGr n CACG ... ... ... 31.57 25.15 11 31.54 +13.2sClrDvStr n YLDE ... ... ... 29.07 25.67 0 29.22 +5.6Cleareld CLFD ... ... 30 15.30 10.35 7 13.45 +9.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 213 6.60 -5.7ClearSign CLIR ... ... ...dd 4.70 1.65 53 2.10 -41.7ClearS wt CLIRW ... ... ... 1.49 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 8.10 59 10.24 -46.0CleBio hrs CBLI ... ... ...dd 4.25 1.76 9 1.99 -50.4ClovisOnc CLVS ... ... ...dd 86.26 33.85 607 36.22 -46.7CoDiagn n CODX ... ... ... 6.85 1.45 27 3.19 +20.9CoBizFncl COBZ .40 1.7 36 23.48 16.28 299 22.90 +14.6CoStar CSGP ... ... 89 446.96 255.41 74 438.39 +47.6CoastFn n CCB ... ... ... 16.75 15.50 23 16.40 CoastwayB CWAY ... ... 75 27.95 19.70 8 27.83 +31.3CocaBtl COKE 1.00 .6 42 230.00 125.08 41 165.10 -23.3CocrystP n COCP ... ... ... 6.45 1.61 41 3.50 -24.0CodaOct n CODA ... ... ... 8.44 3.28 3 4.24 -11.1sCodexis CDXS ... ... ...dd 17.60 5.25 519 17.25 +106.6CdrsVlly CVLY .62b 2.0 16 33.46 22.82 2 31.14 +13.1CoffeeH JVA ... ... 40 5.75 3.65 4 5.15 +21.0CogentC CCOI 2.08f 3.8 ...cc 57.65 35.75 151 54.45 +20.2Cognex s CGNX .18 .3 40 72.99 39.90 956 53.05 -13.3CognizTch CTSH .80 1.0 24 85.10 69.24 2167 76.66 +7.9CohBar n CWBR ... ... ... 10.79 4.44 140 5.27 +6.0Coherent COHR ... ... 27 329.00 145.66 229 187.74 -33.5sCoherusBio CHRS ... ... ...dd 19.60 8.05 796 20.25 +130.1Cohu COHU .24 .9 26 27.83 17.40 177 26.83 +22.2CollPlant n CLGN ... ... ... 8.99 4.70 5.48 -38.8CllctUnv CLCT .70 5.1 10 30.82 13.00 31 13.63 -52.4Collegium n COLL ... ... ...dd 29.90 9.01 437 17.00 -7.9Colliers CIGI .10 .1 28 83.80 46.60 31 82.55 +36.8ColonyBk CBAN .20 1.1 11 19.50 11.10 1 17.40 +19.2ColBnkg COLB 1.04 2.5 21 48.06 35.67 110 41.81 -3.8ColumFn n CLBK ... ... ... 17.73 15.30 40 16.81 +9.0ColuSprtw COLM .88 1.0 31 95.58 56.47 288 90.69 +26.2Colmbus CMCO .20 .5 ...cc 45.85 31.84 86 42.26 +5.7comScore n SCOR ... ... ... 25.69 18.36 212 19.07 -22.1Comcast s CMCSA .76 2.1 17 44.00 30.43 10815 36.35 -8.9CommScpe COMM ... ... 32 41.60 26.29 1756 31.65 -16.3CmcBMO CBSH .94f 1.3 20 72.55 49.43 299 70.64 +26.5CmcBc pfB CBSHP 1.50 5.9 ... 26.98 25.00 4 25.62 -2.8CmclVehcl CVGI ... ... 42 13.90 5.74 234 9.99 -6.5CommSys JCS .16 4.6 ...dd 4.79 3.18 8 3.45 -3.1CmtyBkTr ESXB ... ... 23 10.05 7.90 17 8.95 +9.8tCmtyFinCp TCFC .40 1.2 17 40.69 33.47 1 33.42 -12.7CommuFt n CFBI ... ... ... 13.91 10.53 6 11.50 -.9CmtyHlt rt CYHHZ ... ... ... .04 .01 1373 .03 +257.1CmtyTrBc CTBI 1.44f 2.9 16 53.00 40.33 18 49.30 +4.7CmtyWest CWBC .20 1.7 18 12.97 10.20 1 12.07 +13.3CommVlt CVLT ... ... ... 72.65 48.35 285 68.40 +30.3Compugn CGEN ... ... ...dd 5.00 2.25 158 3.75 +50.0CmptrPr CPSI .40 1.5 50 34.65 25.15 108 27.00 -10.1CmpTask CTG .24 4.0 ... 9.62 4.90 38 5.97 +17.1CmstkH rs CHCI ... ... ... 6.58 1.20 15 2.94 +72.9Comtech CMTL .40 1.1 29 36.80 17.11 79 35.90 +62.3ConatusPh CNAT ... ... 25 7.95 3.22 520 5.16 +11.7ConcertPh CNCE ... ... ...dd 30.71 13.57 69 15.44 -40.3Conformis n CFMS ... ... ...dd 4.17 .88 543 1.17 -50.8ConiferH n CNFR ... ... ...dd 7.20 5.00 5 6.35 +9.5Conmed CNMD .80 1.0 27 83.49 48.03 75 77.99 +53.0sConns CONN ... ... 58 38.55 16.55 590 39.35 +10.7ConnectOne CNOB .30 1.2 23 31.40 21.04 37 25.05 -2.7ConnWtrSv CTWS 1.25 1.8 43 69.80 48.86 26 68.84 +19.9ConsolCom CNSL 1.55 12.7 ... 20.72 10.31 490 12.22 +.2ConsolWtr CWCO .34 2.5 39 15.35 11.20 21 13.40 +7.1ConstAlph n CNAC ... ... ... 10.10 9.55 25 10.07 +3.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.50 8.22 10.35 +1.7ConstAl rt CNACR ... ... ... .95 .25 .53 +71.0ConstPh n CNST ... ... ... 12.21 9.00 6 9.91 -13.8ConstPrt n ROAD ... ... ... 14.06 10.31 40 11.97 -1.1ConsuPtf CPSS ... ... 5 4.86 3.18 19 3.71 -10.6ContraFect CFRX ... ... ... 2.93 .80 94 1.99 +97.0ContraV rs CTRV ... ... ... 6.60 .61 75 .68 -76.4Control4 CTRL ... ... 48 37.30 20.50 1623 33.69 +13.2ConvrgOn n CVON .08 .9 ... 10.83 8.01 60 9.29 -6.9CoolHl rs AWSM ... ... ... 13.45 2.70 18 3.46 -51.8sCopart s CPRT ... ... 41 64.12 31.14 1100 64.07 +48.3CorbusPhm CRBP ... ... ...dd 9.96 4.50 278 5.40 -23.9Corcept CORT ... ... 13 25.96 11.55 1609 13.79 -23.6CoreMrk s CORE .40 1.2 38 35.89 17.10 607 34.47 +9.2Corium CORI ... ... ...dd 13.93 7.17 119 9.49 -1.2sCorOnDem CSOD ... ... ...dd 56.40 33.57 217 56.10 +58.8CorrevPh g CORV ... ... ...dd 2.69 1.29 2.33 +50.3Corvel CRVL ... ... 33 61.20 46.45 13 60.30 +14.0CorvusPh n CRVS ... ... ...dd 17.64 7.42 100 10.20 -1.5Costco COST 2.28 1.0 33 232.86 151.20 1882 230.26 +23.7CountrP rs CPAH ... ... ...dd 7.30 1.92 8 2.26 -29.6tCountyBcp ICBK .28 1.1 13 33.94 24.66 3 24.49 -17.7CoupaSft n COUP ... ... ...dd 72.03 29.37 464 70.20 +124.9Covenant CVTI ... ... 33 35.19 21.85 84 29.39 +2.3CowenInc s COWN ... ... 41 18.25 11.63 202 15.25 +11.7Cowen27 n COWNZ 1.84 7.2 ... 26.24 24.76 13 25.60 -.4sCowen33 n COWNL 1.94 7.6 ... 25.46 24.87 37 25.47 +2.2CrackerB CBRL 5.00f 3.3 16 179.12 141.75 227 149.76 -5.7CraftBrew BREW ... ... 32 21.00 16.70 129 19.00 -1.0Cray Inc CRAY ... ... 58 28.60 17.60 172 21.55 -11.0CreditAcc CACC ... ... 21 467.26 256.27 87 450.59 +39.3CSVixST rs VIIX ... ... ...q 23.85 10.84 86 12.22 +3.7CSSilvCC SLVO .57e 8.4 ...q 8.63 6.63 20 6.75 -14.6CSGoldCvC GLDI .50e 6.1 ...q 9.48 7.90 13 8.16 -9.6CSVS3xInSlv DSLV ... ... ...q 36.07 20.03 86 33.57 +42.2CSVS3xInG DGLD ... ... ...q 60.61 37.83 153 56.46 +29.4CS VS3xGld UGLD ... ... ...q 12.72 7.57 874 8.11 -27.2CSVIVxMT ZIV ... ... ...q 94.42 60.60 46 78.50 -11.4CrS Crd n USOI 2.44e 8.6 ... 33.00 22.27 0 28.50 +6.9CS VSSilv USLV ... ... ...q 14.96 6.29 2778 6.73 -42.0Cree Inc CREE ... ... ...dd 51.78 23.10 1587 45.36 +22.1Cresud CRESY .45e 3.1 ... 23.69 14.08 181 14.50 -34.4Crinetic n CRNX ... ... ... 34.50 19.23 16 32.76 +33.7Criteo SA CRTO ... ... 21 49.00 21.00 387 26.12 +.3Crocs CROX ... ... ...dd 20.86 8.64 833 20.42 +61.6CronosGp n CRON ... ... ... 12.89 5.12 42290 11.08 +45.4CrssCtryHl CCRN ... ... 18 14.65 7.41 153 10.17 -20.3CrownCfts CRWS .32 5.9 17 7.54 5.20 12 5.45 -15.5CryoPrt wt CYRXW ... ... ... 6.77 2.94 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 6.02 237 14.14 +64.6Ctrip.com s CTRP ... ... 24 56.46 38.04 2437 39.72 -9.9CueBioph n CUE ... ... ... 17.99 7.57 118 8.61 -26.0CumbldPh CPIX ... ... ...dd 7.96 5.50 27 5.79 -21.3Curis rs CRIS ... ... ... 11.35 1.36 175 1.40 -60.0Cutera CUTR ... ... 34 56.05 30.70 151 33.40 -26.4Cyanotch h CYAN ... ... ...dd 5.78 3.45 11 3.55 -9.2sCybrOpt CYBE ... ... ...cc 21.64 11.35 20 21.35 +42.3CyberArk CYBR ... ... 85 74.85 39.34 284 73.66 +78.0Cyclacel pf CYCCP .60 9.6 ... 8.75 5.71 6.25 -15.5Cyclacel rs CYCC .15p ... ...dd 2.27 1.28 31 1.52 -12.6CymaBay CBAY ... ... ...dd 15.59 5.91 281 12.50 +35.9CypSemi CY .44 2.6 28 18.87 12.50 4692 17.03 +11.7Cyren Ltd CYRN ... ... ...dd 3.15 1.63 43 2.90 +16.0CyrusOne CONE 1.84 2.7 ...cc 68.25 43.49 1094 67.54 +13.5CytRx rs CYTR ... ... ... 3.27 1.03 389 1.12 -33.7Cytokinetic CYTK ... ... ...dd 15.95 6.21 320 7.20 -11.7CytomX n CTMX ... ... ...dd 35.00 15.64 168 24.07 +14.0Cytori wt CYTXW ... ... ... .06 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 8.70 .32 449 .59 -80.4sCytosorbnt CTSO ... ... ... 13.40 4.85 471 13.60 +109.2D -:DBV Tech DBVT ... ... ... 50.57 16.65 180 22.09 -10.2DFB Hlt n DFBH ... ... ... 9.80 9.60 9.73 +.3DFB Hlt un DFBHU ... ... ... 10.25 10.00 10.25 +2.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 55 6.83 5.00 6 5.49 -10.9DMC Globl BOOM .08 .2 ...dd 51.05 12.55 70 42.05 +67.9DNB Fncl DNBF .28 .8 15 37.15 30.40 1 34.30 +1.8DSP Gp DSPG ... ... ...cc 13.95 11.30 40 12.90 +3.2DXP Ent DXPE ... ... 34 49.50 24.89 47 46.99 +58.9DailyJourn DJCO ... ... ...cc 250.95 202.22 0 238.00 +3.4Daktronics DAKT .28 3.6 33 10.86 7.38 238 7.70 -15.7DareBio rs DARE ... ... ... 3.60 .74 96 1.00 -53.8DarioHlth DRIO ... ... ... 3.64 .89 25 1.05 -34.5DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 6.04 8 10.14 +9.5Daseke n DSKE ... ... ... 14.52 8.04 230 8.90 -37.7Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 16 16.49 4.88 25 5.60 -53.5Datawatch DWCH ... ... ...dd 14.20 7.70 47 12.50 +31.6DaveBuster PLAY ... ... 20 59.99 37.85 946 56.81 +3.0DavidsT g n DTEA ... ... ...dd 5.41 2.25 5 3.00 -23.1DavSelFn n DFNL ... ... ... 25.62 21.15 12 25.18 +5.1sDavSelEq n DUSA ... ... ... 25.75 20.76 14 25.69 +9.8DavSelW n DWLD ... ... ... 28.88 22.64 21 26.52 +1.1DawsonGeo DWSN .05p ... ...dd 8.40 3.71 32 6.00 +26.8Deciphera n DCPH ... ... ... 45.61 15.15 117 38.31 +69.0DelFriscos DFRG ... ... ...dd 18.85 7.90 464 9.30 -39.0DelTaco TACO ... ... 10 15.99 10.00 153 12.82 +5.8DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.29 .33 90 .54 -50.6DeltaTch h DELT ... ... ... 4.70 .68 13 .80 -25.0DenaliTh n DNLI ... ... ... 25.79 12.32 570 17.65 +12.9Dennys DENN ... ... 28 17.75 11.31 202 15.15 +14.4Dentsply XRAY .35 .9 ...dd 68.98 37.70 3044 39.18 -40.5Dermira DERM ... ... ...dd 31.42 6.98 194 9.68 -65.2DescSys DSGX ... ... ...cc 34.90 24.85 90 34.40 +21.1DestMatrn DEST .80 16.5 ...dd 6.84 1.02 46 4.85 +63.3Dest XL DXLG ... ... ...dd 2.70 1.45 64 2.20 Deswell DSWL .28 8.2 ...dd 3.64 2.32 25 3.43 +26.2Determine DTRM ... ... ...dd 2.43 .73 14 .78 -56.7DexCom DXCM ... ... ...dd 144.60 42.62 705 141.59 +146.7DiamHill DHIL 7.00e ... 13 219.90 183.09 4 187.20 -9.4DiambkEn FANG .50 .4 23 138.25 86.52 1305 121.12 -4.1DianaCnt rs DCIX ... ... ...dd 28.48 1.30 102 1.34 -67.0DicernaPh DRNA ... ... ...dd 16.32 3.15 238 15.55 +72.2DifferBr rs DFBG ... ... ...dd 6.89 .70 46 5.01 +427.4DiffusP hn DFFN ... ... ...dd 2.97 .31 54 .39 -66.9DigiIntl DGII ... ... 48 14.70 8.95 49 13.30 +39.3Digimarc DMRC ... ... ...dd 39.95 22.85 18 27.45 -24.1Digirad DRAD .22 13.3 ...dd 3.70 1.25 56 1.65 -35.9DigitalAlly DGLY ... ... ...dd 3.50 1.70 60 2.56 -3.4DigitlTurb APPS ... ... ...dd 2.59 1.11 133 1.42 -20.7DimeCBc DCOM .56 3.0 18 22.65 17.10 154 18.40 -12.2sDiodes DIOD ... ... 33 39.06 26.09 275 38.71 +35.0DiscIncA DISCA ... ... 14 29.72 15.99 3364 28.29 +26.4DiscIncB DISCB ... ... 16 48.85 19.25 30.00 +21.0 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 43

DiscIncC DISCK ... ... 13 27.48 14.99 2062 26.05 +23.1DishNetw h DISH ... ... 13 59.90 28.80 2780 36.33 -23.9Diversicre DVCR .22 3.5 16 12.25 5.98 1 6.20 -38.1DivrsRst h SAUC ... ... 2 2.34 .85 61 1.15 -28.1DixieGrp DXYN ... ... ...dd 4.30 1.40 12 1.75 -54.5sDocuSign n DOCU ... ... ... 67.71 37.00 1225 66.30 +66.9DgssInt A n DOGZ ... ... ... 6.40 2.50 2 2.88 -51.2DollarTree DLTR ... ... 13 116.65 78.32 3920 93.38 -13.0DolphEnt hn DLPN ... ... ... 5.77 2.35 1 2.61 -27.5DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 15.79 834 20.97 -23.2DonegalA DGICA .57 4.0 25 18.25 13.28 10 14.36 -17.0DonegalB DGICB .50 3.4 28 15.91 12.71 4 14.50 -4.7DorchMin DMLP 1.63e 8.8 15 20.93 13.95 30 18.45 +21.4Dorman DORM ... ... 26 81.82 56.36 74 80.83 +32.2DovaPh n DOVA ... ... ... 37.00 20.65 197 24.57 -14.7DragVic n LYL ... ... ... 14.99 2.03 6 2.22 -49.1DrprOkw n DOTA ... ... ... 10.10 9.71 10.07 +3.0DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .60 +19.8DrpOkwd un DOTAU ... ... ... 13.50 10.07 10.70 +1.6tDropCar rs DCAR ... ... ... 13.52 .70 102 .70 -82.8Dropbox n DBX ... ... ... 43.50 26.50 8471 27.16 -4.6DryShips s DRYS .14e ... 1 6.90 1.84 683 4.94 +39.9DuluthH n DLTH ... ... 41 29.79 15.13 113 28.10 +57.4Dunkin DNKN 1.39 1.9 30 73.49 50.89 523 72.05 +11.8DurectCp DRRX ... ... ...dd 2.55 .75 287 1.28 +38.8Dynasil DYSL ... ... 9 2.06 1.13 6 1.38 +16.9Dynatronic DYNT ... ... ...dd 3.55 2.10 1 2.90 +.6DynavaxT DVAX ... ... ...dd 24.45 12.08 556 13.45 -28.1E -:E-Trade ETFC ... ... 21 66.46 39.33 1189 59.69 +20.4eBay s EBAY ... ... 16 46.99 32.86 5870 34.74 -7.9eBay56 n EBAYL 1.50 5.7 ... 27.35 25.00 62 26.35 -2.2EDAP TMS EDAP ... ... ... 4.25 2.07 22 3.10 +8.0eHealth EHTH ... ... ...dd 32.96 13.61 238 30.32 +74.6EMC Inc s EMCI .88 3.4 18 32.19 24.51 11 25.51 -11.1ENDRA n NDRA ... ... ... 5.88 1.55 19 2.52 -48.2ENDRA wt NDRAW ... ... ... 2.00 .36 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 54 1.02 +17.2ESSA Bcp ESSA .36 2.2 24 16.80 14.16 7 16.10 +2.7EtfLonCanc CNCR ... ... ... 32.32 23.13 13 25.35 +6.6sEtfAlpSmC SMCP ... ... ...q 27.76 23.23 1 27.77 +6.4EtfValidea VALX ... ... ...q 30.43 26.47 30.24 +4.3IsectPsGr ef PMPT ... ... ... 28.26 25.08 0 28.04 +3.0EVO Pay n EVOP ... ... ... 24.63 19.00 203 23.24 +22.2EXFO g EXFO ... ... ...dd 4.70 3.17 4 3.88 -10.9eXp Wrld n EXPI ... ... ...dd 19.00 10.89 110 15.58 +1.2EagleBncp EGBN ... ... 14 69.80 46.20 55 54.25 -6.3EagBcMT EBMT .36 1.9 16 21.95 16.85 1 18.80 -10.3EagleBkS rs EGLE ... ... ...dd 6.14 4.18 249 5.06 +12.9EaglFnB n EFBI .96f 6.1 ... 19.57 15.50 0 15.80 -2.3EaglePhm EGRX ... ... 43 85.66 48.84 128 81.55 +52.7EstWstBcp EWBC .92f 1.4 17 73.98 52.86 492 63.91 +5.1EastrAcq n EACQ ... ... ...cc 10.50 9.45 555 10.30 +2.0EastAc wt h EACQW ... ... ... .97 .59 .73 +22.7Easterl un h EACQU ... ... ... 11.45 9.41 11.40 +6.2EasternCo EML .44 1.5 40 31.00 24.00 10 29.05 +11.1EastDist wt EASTW ... ... ... .90 .33 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.53 23 7.48 +85.6EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.99 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.96 +100.0EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 25 89.10 56.40 139 78.10 -1.5Echelon rs ELON ... ... ...dd 8.92 4.07 9 8.43 +52.1EchoGLog ECHO ... ... 79 34.84 13.70 335 33.15 +18.4EchoStar SATS ... ... 12 62.29 43.33 111 48.81 -18.5Eco-Stim h ESES ... ... ...dd 1.62 .32 16 .37 -70.6EcologyEn EEI .40 2.9 ...dd 14.45 10.25 3 13.70 +30.5EdgeTher h EDGE ... ... ...dd 17.77 .81 154 .83 -91.1Edgewater EDGW ... ... ...dd 7.30 4.25 1 5.07 -18.8EditasM n EDIT ... ... ...dd 45.02 19.05 528 30.97 +.8EducDev s EDUC ... ... 42 14.35 4.63 8 12.40 +30.9eGain EGAN ... ... ...dd 19.05 1.65 463 14.50 +176.2EgaletCp EGLT ... ... ...dd 1.59 .26 3856 .34 -65.8EidosThr n EIDX ... ... ...dd 24.75 11.95 551 14.48 -37.4EigerBio rs EIGR ... ... ...dd 18.00 7.46 38 12.85 -7.9EksoBio n EKSO ... ... ...dd 4.77 1.02 305 2.51 +17.8ElPolLoc h LOCO ... ... ...cc 12.75 9.05 191 12.35 +24.7ElbitIm rs EMITF ... ... ... 3.23 1.90 20 2.25 -20.8ElbitSys ESLT 1.76 1.4 20 153.13 111.01 14 125.00 -6.2EldorRsts ERI ... ... 63 50.00 22.25 898 48.35 +45.9ElectSci ESIO ... ... 10 27.72 11.81 394 22.60 +5.5ElectroSen ELSE ... ... 29 5.24 3.32 0 3.51 -13.3electCore n ECOR ... ... ... 20.25 12.85 24 13.59 -31.5ElecVeh n SOLO ... ... ... 4.15 2.27 36 3.16 +31.7ElectArts EA ... ... 28 151.26 99.63 2408 127.79 +21.6EFII lf EFII ... ... ... 43.89 25.28 408 34.42 +16.6ElmiraSB ESBK .92b 4.5 17 21.00 18.00 1 20.39 +4.7EloxxPh n ELOX ... ... ... 24.60 10.65 87 17.58 +54.2EltekLtd rs ELTK ... ... ... 8.95 2.65 2 3.89 -4.7EmclaireF EMCF 1.12 2.9 20 38.30 26.75 2 38.22 +25.9Emcore EMKR 1.50e ... 18 9.25 4.40 366 4.95 -23.3EmmisC rs EMMS ... ... 1 5.84 2.44 3 5.02 +42.6EmpirRst rs NYNY ... ... ...dd 30.98 11.85 8 12.35 -54.3EnantaPh ENTA ... ... 29 127.77 41.83 171 90.88 +54.9EncoreCap ECPG ... ... 11 52.00 35.15 356 38.70 -8.1EncorW WIRE .08 .2 16 58.70 39.80 36 51.55 +6.0Endo Intl ENDP ... ... ...dd 17.34 5.27 5019 16.58 +113.9sEndocyte ECYT ... ... ...dd 19.78 1.31 2322 19.83 +363.3Endologix ELGX ... ... ...dd 6.72 2.34 690 2.47 -53.8EndurIntl EIGI ... ... ...dd 10.95 6.95 1183 9.55 +13.7Energous WATT ... ... ...dd 33.50 6.91 537 12.56 -35.4EngyFocus EFOI ... ... ...dd 3.46 1.75 18 2.21 -9.8EnrgyRec ERII ... ... ...cc 11.30 6.17 238 9.25 +5.7EnrgXXi hn EGC ... ... ...dd 11.21 3.41 193 9.06 +57.8Enphase ENPH ... ... ...dd 7.60 .89 1824 5.01 +107.9EnsignGp s ENSG .18 .5 27 40.09 19.57 129 38.25 +72.3EnstarGp ESGR ... ... 30 237.30 183.85 21 213.30 +6.3EntegraFn ENFC ... ... 21 30.70 22.95 8 27.50 -6.0Entegris ENTG .28 .8 29 39.55 24.05 702 34.10 +12.0tEnteraBi n ENTX ... ... ... 7.60 4.25 6 4.50 -28.3EntBcpMA EBTC .58 1.6 18 44.14 30.36 8 35.94 +5.6EntFinSv EFSC .48f .9 18 58.15 36.65 42 56.10 +24.3Epizyme EPZM ... ... ...dd 21.40 8.61 213 11.83 -5.8ePlus s PLUS ... ... 26 107.25 67.65 49 102.45 +36.2Equinix EQIX 9.12 2.1 ...cc 495.35 370.79 324 435.68 -3.9EqtyBcsh n EQBK ... ... ... 44.30 32.93 11 41.06 +16.0Ericsson ERIC .13e 1.5 ...dd 8.61 5.52 4479 8.56 +28.1ErieInd ERIE 3.36 2.7 31 128.91 106.63 36 126.43 +3.8ErytechP n ERYP ... ... ... 30.56 9.72 1 10.38 -52.9Escalade ESCA .50 3.8 14 15.25 11.65 3 13.15 +6.9Esperion ESPR ... ... ...dd 82.68 33.06 641 50.87 -22.7EsqFnHld n ESQ ... ... ... 29.45 14.51 12 25.36 +28.5EssaPh gs EPIX ... ... ... 12.74 2.00 0 3.05 -30.4Essendant ESND .56 3.9 ...dd 17.08 7.20 170 14.38 +55.1EstLab n ESTA ... ... ... 27.76 24.11 6 26.00 +5.1tEstreAm n ESTR ... ... ... 13.38 6.50 1 6.30 -27.1EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 70 50.60 15.27 2040 47.88 +134.1EuroTech CLWT ... ... ... 8.45 2.00 10 3.85 +16.3Euronet EEFT ... ... 23 101.07 70.67 176 96.56 +14.6Euroseas rs ESEA ... ... ... 2.73 1.41 23 1.58 -7.2EveloBio n EVLO ... ... ...dd 16.75 11.10 28 13.68 -15.8Ever-Glory EVK ... ... 7 4.50 1.96 0 3.35 +42.6EverQuo n EVER ... ... ...dd 22.09 13.23 42 13.44 -25.4Everbrdg n EVBG ... ... ...dd 61.50 21.83 334 58.00 +95.2EvrspnTc n MRAM ... ... ...dd 19.25 6.40 55 8.78 +17.1EvineLive EVLV ... ... ... 1.74 .76 209 1.29 -7.9EvofemBio EVFM ... ... ...dd 12.56 .30 113 2.62 +34.3Evogene EVGN ... ... ...dd 4.97 2.59 13 2.70 -12.1EvokePhm EVOK ... ... ...dd 4.09 1.85 48 2.60 +15.0Evolus n EOLS ... ... ...dd 39.50 6.75 177 20.23 +75.9EvolvgSys EVOL .44 18.7 6 5.85 2.05 2 2.35 -50.0ExOne XONE ... ... ...dd 12.50 6.16 80 8.72 +3.8sExactSci h EXAS ... ... ...dd 73.72 37.36 3532 75.09 +42.9ExelaTch n XELA ... ... ...dd 6.48 4.15 67 5.92 +15.0Exelixis EXEL ... ... 23 32.50 16.90 3596 18.70 -38.5ExlSvcHld EXLS ... ... 50 64.34 52.52 58 61.50 +1.9Expedia h EXPE 1.28f 1.0 60 154.24 98.52 950 131.56 +9.8ExpdIntl EXPD .90f 1.2 23 78.16 54.94 571 73.31 +13.3Exponent s EXPO .52 1.0 40 53.35 32.65 175 51.20 +44.0sExpScripts ESRX ... ... 11 88.46 55.80 3558 88.09 +18.0ExtendStay STAY .88f 4.3 43 22.44 16.27 2807 20.60 +8.4ExtrOilGs n XOG ... ... ...cc 17.42 10.28 2842 11.73 -18.0ExtrmNet EXTR ... ... ...dd 15.55 5.35 866 6.34 -49.4EyePtPh EYPT ... ... ...dd 2.88 .93 93 2.09 +93.5EyegatePh EYEG ... ... ... 1.38 .29 134 .54 -49.3Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.02 13 5.49 -44.7Ezcorp EZPW ... ... 15 15.10 8.85 238 11.05 -9.4F -:sF5 Netwks FFIV ... ... 25 189.53 114.63 328 189.65 +44.5FAT Br n FAT .48 5.7 ...cc 13.99 5.54 5 8.43 -5.5FFBW n FFBW ... ... ... 12.50 10.30 11.25 +2.1sFLIR Sys FLIR .64 1.0 37 61.90 37.18 799 61.78 +32.5FNCB Bc n FNCB .16 1.8 ... 10.00 7.97 0 8.70 -5.9FRP Hldgs FRPH ... ... 22 67.70 41.90 12 64.90 +46.7FS Bncp FSBW .56f 1.0 13 66.40 47.50 22 57.74 +5.8FSB Bcp n FSBC ... ... ... 18.50 15.09 3 18.50 +8.8FTD Cos FTD ... ... ...dd 13.95 3.25 46 3.71 -48.4Facebook FB ... ... 33 218.62 149.02 15716 176.26 -.1FalcMinrl FLMN ... ... ...cc 11.66 9.47 324 11.52 +20.0FalcMin wt OSPRW ... ... ... .95 .54 .79 +12.9FDaves DAVE ... ... ...dd 9.65 3.45 9 6.50 -.8Fanhua FANH .90e 3.9 39 38.24 8.61 2095 23.20 +7.3FarmerBrs FARM ... ... ...dd 35.05 23.60 15 28.90 -10.1FarmMer s FMAO .56f 1.2 29 49.99 30.38 4 45.09 +10.5FarmCB FFKT .50 .9 20 57.95 32.60 56.90 +47.8FarmersNB FMNB .32f 2.0 19 16.90 12.80 32 15.65 +6.1FaroTech FARO ... ... ...dd 70.20 33.20 62 68.05 +44.8Fastenal FAST 1.60f 2.7 26 61.14 40.76 2398 58.75 +7.4FateThera FATE ... ... ...dd 14.45 3.07 503 12.34 +102.0Fauquier FBSS .48 2.0 46 25.83 17.30 7 23.70 +8.2FedNatHld FNHC .32 1.2 23 26.76 9.78 38 26.18 +58.0FedlStAc n FSAC ... ... ...dd 11.00 9.65 0 10.15 +4.5FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 11.10 9.53 0 11.09 +8.2FenncPhr n FENC ... ... ... 14.99 7.55 92 9.71 -3.1Ferrogl n GSM .24 2.8 17 17.61 6.75 949 8.52 -47.4Fibrocll rs FCSC ... ... ... 18.92 1.75 34 1.95 -39.1FibroGen FGEN ... ... ...dd 68.55 40.74 280 60.45 +27.5FidD&D n FDBC .96 1.6 ... 68.55 33.09 0 58.55 +41.8sFidNasdIdx ONEQ 2.29e .7 ...q 315.00 245.09 23 315.50 +16.4FidelSo LION .48 2.0 16 27.05 20.28 74 24.27 +11.3FidusInvst FDUS 1.56a 10.3 9q 16.94 12.63 108 15.15 -.2FidsInv23 n FDUSL 1.47 5.7 ... 28.00 24.85 0 25.95 +3.8FiestaRst FRGI ... ... ...dd 30.88 15.50 204 28.20 +48.4FifthThird FITB .72f 2.4 8 34.67 24.66 3382 29.71 -2.1FifthT pf FITBI 1.66 6.0 ... 30.54 27.00 18 27.69 -2.851job JOBS ... ... ...dd 114.63 56.22 115 73.94 +21.5FnclInst FISI .96 2.9 16 34.35 25.65 41 32.70 +5.1Finisar FNSR ... ... ...dd 25.41 14.25 2143 20.53 +.9FinjanH FNJN ... ... 3 5.07 1.66 441 4.56 +111.1FireEye FEYE ... ... ...dd 19.36 13.40 3024 16.18 +13.9FstBcpME FNLC 1.16f 3.9 16 32.33 25.29 4 29.45 +8.2FtBcpNC FBNC .40 1.0 24 43.14 29.81 68 41.85 +18.5FstBcMiss FBMS .20 .5 26 43.53 27.15 45 40.50 +18.4FstBkNJ FRBA .12 .8 24 15.00 11.15 9 14.20 +2.5FstBusey rs BUSE .80 2.5 20 33.25 27.33 141 31.97 +6.8FBusnFn s FBIZ .56 2.5 16 26.95 20.57 14 22.26 +.6FrstCap FCAP .92 2.3 20 43.02 32.10 40.19 +9.4FtChoBc n FCBP ... ... ... 33.50 26.09 37 27.74 FCtzBA FCNCA 1.40 .3 24 488.44 323.74 31 474.00 +17.6FCmtyBsh FCBC .84f 2.5 19 36.09 24.94 19 33.09 +15.2FCmtyCp FCCO .40 1.6 20 26.25 19.60 8 25.60 +13.3FtConnBcp FBNK .68f 2.1 21 32.40 23.45 65 31.95 +22.21stCnstBn FCCY .24 1.1 16 27.00 16.15 5 21.30 +16.4FstDeF s FDEF .68 2.1 12 35.00 23.51 31 32.11 +23.6FFnclOH FFBC .80f 2.5 17 33.70 22.80 203 31.45 +19.4FstFnB wt FFBCW ... ... ... 18.00 14.00 18.00 +12.7FstFnBksh FFIN .84f 1.4 29 61.00 37.31 156 59.95 +33.1FstFnIN THFF 1.02 2.0 17 53.05 39.55 30 50.85 +12.1FstFnNwst FFNW .32 1.8 19 21.82 13.13 8 17.30 +11.5FstFound s FFWM ... ... 19 20.43 14.95 249 15.99 -13.8FstGtyBc n FGBI .64b 2.5 ... 29.50 22.86 2 25.32 +1.3 FsHawaii n FHB .96 3.3 ... 32.36 26.30 1210 28.70 -1.6FIntntBcp INBK .24 .8 13 42.40 28.90 35 31.70 -16.9FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.97 -2.1FstIntBc A FIBK 1.12 2.5 21 46.85 33.33 136 45.60 +13.9FstMerch FRME .88 1.8 21 50.44 37.09 110 47.85 +13.8FstMidIll FMBH .68a 1.7 18 42.46 30.01 9 40.83 +5.9FMidBc FMBI .44 1.6 22 27.70 20.50 224 27.01 +12.5FstNwBc n FNWB ... ... 46 18.35 15.16 20 16.63 +2.0FstSavFin FSFG .60 .9 17 80.01 52.16 1 69.47 +21.8FstSolar FSLR ... ... 32 81.72 45.26 771 51.94 -23.11stSource SRCE 1.00f 1.8 19 59.33 44.59 14 55.91 +13.1FTNDXTc QTEC .58e .7 ...q 83.42 63.59 155 81.39 +13.1FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.68 -2.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.96 +4.6FT AsiaPc FPA 1.01e 3.1 ...q 38.10 30.83 1 32.23 -9.7FT Europe FEP .65e 1.7 ...q 42.49 35.99 73 39.29 +.6FT LatAm FLN 2.01e 10.9 ...q 23.27 17.33 1 18.47 -9.6FT Brazil FBZ 1.62e 14.4 ...q 18.24 11.06 4 11.23 -27.7FT China FCA .68e 2.5 ...q 34.79 26.00 1 27.61 -7.0FT Japan FJP .77e 1.4 ...q 63.38 53.24 8 55.42 -7.5FT SKorea FKO .59e 2.3 ...q 32.08 24.33 25.22 -14.6FT DevMkt FDT .96e 1.6 ...q 67.22 56.79 75 59.95 -3.9FT EmMkt FEM .64e 2.5 ...q 31.32 23.98 290 25.25 -9.5FT Germny FGM 1.04e 2.1 ...q 55.51 45.17 4 49.49 -3.3FT Canada FCAN .29e 1.1 ...q 27.35 24.23 9 25.86 -2.5FT UK FKU 1.57e 4.0 ...q 43.39 37.11 1 38.82 -2.6FT Switzld FSZ .78e 1.5 ...q 56.74 49.30 3 52.59 -.3FT HKong FHK 2.82e 7.5 ...q 46.25 36.10 0 37.56 -11.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.4 ...q 47.47 36.10 22 37.72 -13.0FTDvMkSC FDTS .97e 2.3 ...q 48.51 39.70 1 41.38 -6.8FT EurzAlp FEUZ .50e 1.2 ...q 48.43 40.35 2 43.32 -1.3FstT BICK BICK .34e 1.3 ...q 33.60 25.99 4 26.70 -11.6FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 5 22.29 +1.2FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.93 -4.3FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 36 49.37 -2.7FTNsdGrid GRID .19e .4 ...q 53.73 45.47 3 50.52 -.9FTMltAInc MDIV 1.20e 6.4 ...q 19.45 17.60 66 18.78 -1.2FTNsqTDv TDIV .86e 2.3 ...q 38.44 31.40 37 38.10 +8.2FTLwDOpp LMBS 1.41 2.8 ...q 52.30 50.98 267 51.12 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 0 17.45 -6.4FT BuyInc FTHI .96 4.1 ...q 24.00 21.53 10 23.46 +.6FT StratInc FDIV 2.34 4.7 ... 52.20 46.89 3 49.66 -2.9FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 19 23.14 +.4FTEnhSht FTSM 1.11 1.8 ...q 60.10 59.92 320 60.02 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.58 179 31.70 +6.1FT SSICv FCVT .48a 1.6 ...q 32.38 27.52 46 30.84 +7.6sFT DWF5 FV .18e .6 ...q 31.67 24.93 157 31.66 +14.8FT AmIndR AIRR .08e .3 ...q 28.40 22.55 20 28.08 +2.4sFT AI Rob n ROBT .07p ... ... 32.17 28.50 9 32.41 +12.7FT US Eq RNDV .35e 1.5 ... 23.04 19.46 2 22.59 +4.1sFT SmCap RNSC .22e .9 ... 23.64 19.24 2 23.58 +9.6sFT MdCap RNMC .19e ... ... 22.97 19.33 5 23.04 +6.1FT LgCap RNLC .18e ... ... 23.11 19.69 8 23.01 +5.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 47.48 3 51.10 -2.1FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.49 0 25.89 -.1FT QualInc QINC .60e 2.3 ...q 26.90 23.81 0 25.55 +.2FTNsSem ef FTXL .14e .4 ... 36.21 25.06 4 33.00 +9.0FsTrNsRt ef FTXD .82e 3.3 ... 24.80 18.88 0 24.58 +14.6FTNasPh ef FTXH .51e 2.1 ... 23.90 19.28 0 23.90 +11.7FTNsOil ef FTXN .37e 1.5 ... 25.88 17.40 19 24.76 +17.2FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 19.85 -4.5FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 167 30.04 +2.3sFTDorW n FVC .17e .6 ... 29.48 22.93 243 29.47 +14.8FT DWInt IFV .32e 1.5 ...q 24.24 19.40 238 21.04 -5.4FTEMCur FEMB 2.68e 7.3 ...q 48.17 36.51 22 36.78 -12.8FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 50.61 +.3FT RivAsia RFAP 1.14e 2.0 ... 64.93 54.82 2 56.52 -6.7FT RivDev RFDI 1.09e 1.8 ... 68.99 59.21 137 62.12 -3.1FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 60.85 17 64.72 -8.1FT RivEur RFEU .95e 1.5 ... 70.58 60.79 129 64.63 -1.1FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 1 50.38 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.78 66 54.39 +6.6FTN100ExT QQXT .14e .3 ...q 52.82 45.65 1 52.73 +8.5FsTrGrEn QCLN .08e .4 ...q 21.73 18.12 16 20.41 +.5FTrTUSAlp TUSA .24e .7 ...q 36.32 29.47 3 36.28 +9.6FstTrDrcy ef DWPP .27e .9 ... 30.68 25.95 3 30.56 +6.3FTCloudC SKYY .13e .2 ...q 56.44 40.24 141 56.36 +22.8FTNdqAuto CARZ .88e 2.4 ...q 45.00 35.50 2 37.27 -11.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 25.13 1 26.80 -4.8FT GblNRs FTRI .45e 3.6 ...q 13.25 11.45 2 12.62 +1.9sFT Cybersc CIBR .03e .1 ...q 28.38 20.90 189 28.44 +23.0FTIntlIPO FPXI .28e .8 ...q 39.87 33.25 1 35.08 -.9FTSenLoan FTSL 1.83 3.8 ...q 48.42 47.69 144 47.99 -.1FTTactHY HYLS 2.64 5.5 ...q 49.30 47.05 85 47.77 -1.6FT GlbCmd FTGC .26e ... ...q 21.88 19.14 351 19.48 -5.9FT MgdMu FMB 1.35 2.6 ...q 53.82 52.06 37 52.74 -1.5sFTNDXEq QQEW .27e .4 ...q 63.91 53.05 16 63.90 +10.3FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 43 56.24 +7.3FTSmartph FONE .86e 1.7 ...q 55.89 47.90 0 50.28 -3.7FstUSBcsh FUSB .08 .7 33 14.38 10.52 18 11.05 -13.7FstUtdCp FUNC .36 1.8 19 24.32 15.00 2 20.25 +16.4tFirst LI s FLIC .60 2.8 9 33.50 21.68 50 21.65 -24.0FsthdTech SVVC ... ... ...q 15.59 7.29 20 13.95 +55.7sFstSvc n FSV .54 .6 47 87.99 62.90 24 87.54 +25.2Fiserv s FISV ... ... 37 80.45 60.19 3231 78.44 +19.6FiveBelow FIVE ... ... ...cc 115.78 46.00 723 114.96 +73.3FivePrime FPRX ... ... ...dd 48.87 12.66 223 14.22 -35.1FiveStar FVE ... ... ...dd 1.80 .90 17 .97 -35.3sFive9 FIVN ... ... ...dd 47.86 20.42 391 47.84 +92.3Flex Ltd FLEX ... ... 14 19.71 12.93 4388 13.90 -22.7FlexPhm n FLKS ... ... ...dd 8.98 .45 34 .50 -85.6FlxGlbImp ESGG ... ... ... 101.95 88.02 3 99.43 +4.7FlxUS Imp ESG ... ... ... 68.07 58.04 67.94 +6.8FlxRAstAlo ASET ... ... ... 29.37 26.74 2 28.31 -1.5sFlxUSQLgC QLC ... ... ...q 35.91 29.70 4 35.90 +7.7FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 50.52 -7.8FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 0 49.25 -3.2FlxDisDur MBSD .62e 2.7 ...q 24.13 22.89 8 23.01 -2.4FlexSh n FPAY ... ... ... 6.56 2.62 13 3.01 -20.8FlexionTh FLXN ... ... ... 32.25 19.06 866 22.10 -11.7Flexstl FLXS .88 2.4 ... 53.00 33.08 14 36.24 -22.5Fluent Inc FLNT ... ... ... 6.95 2.05 167 2.25 -48.9Fluidigm FLDM ... ... ...dd 8.38 4.11 152 7.77 +31.9FlushFn FFIC .80 3.1 18 31.45 24.59 47 26.01 -5.4Foamix FOMX ... ... ... 7.45 4.40 242 5.55 -7.7FocFin A n FOCS ... ... ... 42.99 35.01 370 41.00 +9.2Fonar FONR ... ... 10 33.90 21.10 11 26.10 +7.2ForeScTc n FSCT ... ... ...dd 38.45 21.56 214 35.79 +12.2ForshtAut n FRSX ... ... ... 8.20 2.44 15 2.94 -26.9FormFac FORM ... ... 39 18.65 11.10 361 14.70 -6.1FormulaSy FORTY .68e 1.7 ... 45.65 32.55 41.01 +1.1ForrestR FORR .80 1.6 63 50.00 36.95 13 48.90 +10.6Forterra n FRTA ... ... 54 12.30 3.02 90 9.10 -18.0Fortinet FTNT ... ... ...cc 81.20 35.44 890 80.92 +85.2FortressBio FBIO ... ... ...dd 5.54 1.41 149 1.88 -52.9FortB pfA FBIOP 2.34 12.8 ... 24.80 14.00 1 18.30 -19.6FortySev n FTSV ... ... ... 16.86 13.80 45 15.08 +.2ForMrII un FMCIU ... ... ... 10.01 9.95 102 10.00 +.5ForwrdA FWRD .60 .9 28 65.11 49.88 111 63.52 +10.6Forward h FORD ... ... 25 4.45 1.08 70 1.49 +21.1ForwdPh FWP 23.12e ... ... 9.70 1.63 11 2.92 -20.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 1519 24.05 +209.5Foster FSTR .16 .7 ...dd 30.30 17.90 12 23.45 -13.6FoxFactory FOXF ... ... 46 68.30 33.20 179 63.85 +64.4Francesca FRAN ... ... 33 8.48 4.51 1219 6.59 -9.8FrankElec FELE .48 1.0 29 50.30 37.60 81 48.75 +6.2FredsInc FRED .24 14.2 ...dd 7.63 1.30 190 1.69 -58.3FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 10 17.14 +.4FreqElec FEIM ... ... ...dd 10.59 7.30 3 8.38 -10.5Freshpet FRPT ... ... ...dd 36.60 14.10 96 35.20 +85.8Fronteo FTEO ... ... ... 23.31 10.68 15.72 +25.7Frontr rs FTR 2.40 41.9 ... 14.24 4.52 1219 5.73 -15.2FuelTech FTEK ... ... ...dd 1.83 .71 24 1.12 FuelCell rs FCEL ... ... ...dd 2.49 1.00 1112 1.07 -37.1FulgentG n FLGT ... ... ... 5.96 2.73 33 4.07 -7.1FulingGbl n FORK ... ... ... 6.00 2.35 7 2.60 -34.2FullHseR FLL ... ... ...dd 4.10 2.43 24 3.15 -19.0FultonFncl FULT .48 2.6 20 19.55 15.05 773 18.15 +1.4Funko n FNKO ... ... ...cc 24.79 5.81 390 23.30 +250.4FusionCon FSNN ... ... ...dd 4.42 1.96 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.33 67 1.44 -65.5FuweiF rs FFHL ... ... ...dd 4.93 2.01 15 2.19 -25.5G -:GWilliFood WILC ... ... 22 7.36 5.11 6 7.10 -1.3G1Thera n GTHX ... ... ... 64.83 16.26 285 58.10 +192.8GCI Lb A n GLIBA ... ... ... 55.47 41.33 528 49.45 -9.6sGCI Lb pfA GLIBP .13e ... ... 24.89 18.40 31 24.83 +9.1GDS Hld n GDS .46p ... ... 46.18 8.95 1360 37.89 +68.2GSE Sy GVP ... ... 15 3.65 2.35 24 3.40 +4.6GSI Tech GSIT ... ... ...dd 8.94 6.02 22 6.60 -17.1GSV Cap GSVC ... ... 6 9.39 4.48 68 7.27 +33.4sGTY TchHl GTYH ... ... ...cc 10.18 9.75 17 10.15 +2.2GTY Tc un GTYHU ... ... ... 11.00 10.14 10.55 +2.3GTY Tch wt GTYHW ... ... ... 1.49 .98 1.29 -4.4G-III s GIII ... ... 27 51.20 23.19 231 45.44 +23.2GTx Inc rs GTXI ... ... ...dd 23.40 5.92 464 20.23 +59.2GW Pharm GWPH ... ... ...dd 164.76 96.42 218 146.17 +10.7GWG Hldgs GWGH 4.30e ... ...dd 13.10 7.10 38 11.50 +38.2GabMedM n MOGLC ... ... ... 100.04 99.96 100.04 GabFood n FOANC ... ... ... 100.10 99.96 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.85 103 17.05 +37.5Galapag n GLPG ... ... ... 121.09 84.13 40 105.05 +12.0GalectinTh GALT ... ... ... 9.49 1.28 665 4.57 +36.8GalmedPh GLMD ... ... 15 27.06 3.61 119 12.87 +40.7Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 998 36.04 -2.6GamngPtrs GPIC .12e ... ... 11.95 8.02 0 8.77 -22.0sGarmin GRMN 2.12f 3.2 21 65.96 50.98 964 66.38 +11.4GarrisnCap GARS 1.12 12.8 9 8.95 7.77 32 8.74 +7.8Gemphire n GEMP ... ... ... 11.43 .83 279 1.42 -82.1Gencor s GENC ... ... 33 18.45 12.25 8 12.95 -21.8sGenFin GFN ... ... ...dd 14.15 4.55 630 13.18 +93.8GenFin pfC GFNCP 8.90 8.6 ... 104.67 95.50 1 103.20 +2.8GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 2 25.75 +2.0GeneticT rs GENE ... ... ... 2.05 .73 45 1.16 GeniusBr n GNUS ... ... ... 4.37 2.01 11 2.38 -12.5GenMark GNMK ... ... ...dd 10.16 3.63 270 7.92 +89.9GenoceaB GNCA ... ... ...dd 5.70 .56 294 .60 -48.5sGenomic GHDX ... ... ...cc 59.49 26.54 622 59.50 +74.0Genprex n GNPX ... ... ... 19.45 2.41 228 2.68 -43.0Gentex GNTX .44f 1.8 15 25.41 17.52 1164 23.93 +14.2Gentherm THRM ... ... 55 49.80 29.80 223 48.85 +53.9GeospcT hs GEOS ... ... ...dd 18.71 9.18 81 14.05 +8.3GerABcp s GABC .60 1.6 21 39.02 30.75 29 37.45 +6.0GeronCp GERN ... ... ...dd 6.68 1.74 16469 5.52 +206.7Gevo rs GEVO ... ... ... 24.74 2.75 605 4.12 -65.1Gibraltar ROCK ... ... 22 46.60 27.95 109 45.30 +37.3GigaMda rs GIGM ... ... ...dd 4.37 2.36 2 3.10 +2.0GilatSatell GILT ... ... ...dd 9.30 5.43 14 8.80 +13.8GileadSci GILD 2.28 3.0 9 89.54 64.27 4727 74.93 +4.6GlacierBc GBCI 1.04f 2.3 24 45.75 31.38 329 45.02 +14.3GladstnCap GLAD .84 8.7 10 9.92 7.80 121 9.70 +5.3Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 1 25.50 -1.4GladstnCm GOOD 1.50 7.5 ...dd 23.29 16.78 63 19.89 -5.6GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 2 26.46 +.2Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 2 26.22 +.6GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 25.42 -1.9GladstInv GAIN .80a 6.7 17 12.26 9.00 123 12.00 +7.5GladInv pfB GAINO 1.69 6.8 ... 25.90 24.96 1 25.00 -1.3GladInv pfC GAINN 1.63 6.5 ... 26.98 24.96 3 24.98 -1.9GldsInv pf D GAINM 1.56 6.2 ... 25.78 25.07 6 25.26 -1.3sGladstIn pfE GAINL ... ... ... 25.24 25.14 56 25.22 +.3GladstLnd LAND .53 3.9 92 14.29 11.36 65 13.45 +.1GladLnd pfA LANDP 1.59 6.2 ... 27.95 25.31 2 25.62 -.9GlenBurnie GLBZ .40 3.2 28 13.55 10.34 12.60 +14.0GblBldT n GBT ... ... ...dd 68.05 26.10 562 50.05 +27.2GblEagEnt ENT ... ... ...dd 3.59 .87 61 2.71 +18.3GlbIndem GBLI ... ... 28 49.91 32.22 14 39.93 -5.0GlbIndm 45 GBLIZ 1.94 7.5 ... 26.21 25.02 6 25.74 -.5GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.26 6 25.90 +.1GlSlfStor n SELF .26 6.2 ... 5.15 3.92 8 4.20 -8.9GlWatRs n GWRS .28 2.9 ... 10.50 8.40 20 9.70 +3.9GbXSpdvRE SRET 1.24 7.9 ...q 15.88 13.72 57 15.77 +1.4GblXSocM SOCL ... ... ...q 39.03 29.51 19 33.65 +2.1GbXNsChiT QQQC .07e .3 ...q 34.11 24.55 12 27.28 -11.7GbX Auto n DRIV ... ... ... 15.78 14.15 3 15.01 -1.8GblX SupDv EFAS ... ... ... 19.06 16.72 1 17.27 -4.6GblXYldco YLCO .51 4.3 ...q 12.89 11.36 15 11.91 -5.4 GblX Rob n BOTZ ... ... ... 27.42 20.22 669 22.93 -3.2sGlbXCon ef KRMA ... ... ... 21.20 17.37 6 21.19 +9.1sGblXMilTh MILN ... ... ... 23.44 17.38 20 23.50 +22.0GbX Longv LNGR ... ... ... 22.13 18.69 2 22.05 +13.4GlX Intrn n SNSR ... ... ... 21.41 18.10 30 20.93 +5.4sGbX HlthW BFIT ... ... ... 19.65 15.68 1 19.60 +17.7GblXSupdiv ALTY 1.25 8.1 ...q 16.00 14.06 4 15.40 +.7GlX Fintc n FINX ... ... ... 29.17 19.55 137 28.98 +32.0sGlXCatholc CATH ... ... ... 35.95 29.83 7 35.98 +9.3GlobusM rs GLBS ... ... ... 2.26 .28 144 .39 -66.0GluMobile GLUU ... ... ...dd 7.74 3.02 1695 7.49 +105.8GlycoMim GLYC ... ... ...dd 26.05 10.25 164 15.31 -8.8Gogo GOGO ... ... ...dd 14.76 3.52 720 4.53 -59.8GolLNGLtd GLNG .50f 1.9 ... 35.54 19.32 1958 26.52 -11.0GolLNGPt GMLP 2.31 16.1 ... 23.46 14.25 227 14.38 -36.9GolrLNG pf GMLPP 2.19 8.6 ... 26.70 24.22 25 25.57 -1.7GoldBull n DNJR ... ... ... 9.46 4.40 10 6.80 +43.4GoldenEnt GDEN ... ... 29 34.75 21.77 235 28.85 -11.6GoldenOc rs GOGL .40 4.2 26 9.94 7.00 103 9.56 +17.3GolubCap GBDC 1.28a 6.8 13 19.47 17.35 128 18.95 +4.1GoodTimes GTIM ... ... ...dd 5.25 2.25 33 5.10 +92.5Goodyear GT .56 2.3 8 36.07 20.75 1995 24.33 -24.7GoosehIn n GSHD ... ... ...dd 29.73 10.78 57 27.30 +73.3GoPro GPRO ... ... ...dd 11.89 4.42 2006 6.21 -18.0GordPoin n GRAQ ... ... ... 9.87 9.70 9.87 +1.8GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.40 9.97 10.37 +3.7GorsHl A n GSHT ... ... ... 10.49 9.85 356 10.30 +3.6GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.40 10.25 10.90 +5.2GovPrpIT GOV 1.72 10.0 28 19.60 11.87 682 17.13 -7.6GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 22 25.43 -1.6GrCanyEd LOPE ... ... 26 123.30 79.23 228 120.11 +34.2Gravity s GRVY ... ... 16 54.49 9.25 34 18.90 -60.0GrElCp hn GECC 1.00 10.2 ... 11.30 8.76 42 9.82 -.2GrElm22 n GECCL 1.63 6.3 ... 26.97 24.75 1 25.73 +1.1GrElm25 n GECCM 1.69 6.7 ... 25.35 24.10 5 25.05 +2.4GrElm hn GEC ... ... ... 4.40 2.96 1 3.15 -22.2GrLkDrge GLDD ... ... ...dd 5.85 3.75 35 5.58 +3.2GrtSoBc GSBC 1.12 1.9 16 61.65 47.80 8 59.15 +14.5GreenBncp GNBC .40 1.7 19 25.15 19.50 117 24.05 +18.5GreenBrick GRBK ... ... 14 12.50 8.90 74 10.15 -10.2GreenPlns GPRE .48 2.7 90 21.90 15.25 415 18.00 +6.8tGrnP LP n GPP 1.90 12.6 8 20.39 15.05 44 15.10 -19.3Greensky n GSKY ... ... ...cc 27.02 14.49 598 19.28 -17.5GrCB NY s GCBC .40f 1.2 26 38.00 22.35 2 34.15 +4.8GreenlAc rt GLACR ... ... ... .45 .31 .45 +25.0tGreenlAc un GLACU ... ... ... 11.17 10.10 0 10.08 -.4tGreenlAc n GLAC ... ... ... 9.69 9.65 15 9.65 -.1Greenlight GLRE ... ... ...dd 23.00 12.60 139 13.00 -35.3Greenpro n GRNQ ... ... ... 22.70 4.50 10 5.80 -73.6GrdsmHld n GSUM ... ... ... 13.99 3.68 23 5.93 -35.2Griffin GRIF .40f 1.0 ... 46.50 33.76 6 39.90 +8.7GrifolsSA s GRFS .46e 2.1 ... 25.18 19.94 426 21.65 -5.5GrinrdSh n GRIN ... ... ... 20.50 8.53 9 9.50 -44.1Groupon GRPN ... ... ... 5.99 4.04 5449 4.48 -12.2sGpAeroCN OMAB 1.71e 3.3 21 52.21 37.45 177 51.89 +25.1tGrpoFin GGAL .36e 1.5 ... 73.45 25.70 2399 24.02 -63.5GuarntyBc GBNK .65 2.1 19 35.20 24.70 58 31.50 +13.9GuarBcs n GNTY .56 1.8 20 37.36 28.00 13 30.73 +.3GuarFBc GFED .48 1.9 36 25.00 20.41 24.90 +11.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 13 9.65 -28.1GulfRes GURE ... ... 2 2.05 1.05 16 1.11 -24.5GulfportE GPOR ... ... 6 15.08 8.11 1818 11.40 -10.7Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 0 20.35 +1.3H -:H&E Eqp HEES 1.10 3.2 11 44.24 20.32 184 34.55 -15.0HD Supply HDS ... ... 13 46.29 31.00 1587 44.90 +12.2HF Foods n HFFG ... ... ... 15.44 9.75 17 13.21 +34.0HL Acqui n HCCH ... ... ... 10.47 9.51 9.58 +.3HL Acq un HCCHU ... ... ... 10.43 10.05 10.38 +3.1HL Acq rt HCCHR ... ... ... .44 .35 .41 +7.9HMN Fn HMNF ... ... 19 21.90 17.08 0 20.75 +8.6HMS Hldgs HMSY ... ... 79 32.50 11.01 260 31.65 +86.7HTG Mol h HTGM ... ... ...dd 5.83 1.59 1989 4.10 +102.0HV Bcp n HVBC .50e ... ... 18.50 13.75 1 15.39 +1.2HabitRest HABT ... ... 98 17.05 8.10 215 16.70 +74.9HackettGp HCKT .34f 1.7 19 20.59 13.41 86 20.14 +28.2Hailiang n HLG ... ... ... 88.92 14.51 28 74.64 +65.1HainCels lf HAIN ... ... ... 44.37 25.41 5914 26.77 -36.8HalladorE HNRG .16 2.6 7 7.98 4.79 36 6.20 +1.8HallmkFn HALL ... ... ...dd 11.83 8.62 11 11.11 +6.5Halozyme HALO ... ... 35 21.48 12.32 1871 18.06 -10.9HamiltnBc HBK ... ... ...dd 16.20 13.50 4 14.20 -7.8HamilLa n HLNE .85 1.8 49 54.59 22.40 103 48.20 +36.2HancJaf n HJLI ... ... ... 5.64 2.10 14 2.25 -57.1HancWhit HWC .96 1.9 17 56.40 41.05 264 51.15 +3.3HancWht 45 HWCPL 1.49 5.8 ... 26.67 25.00 2 25.72 -1.3HanmiFin HAFC .96 3.7 14 33.10 24.25 134 26.00 -14.3Hanwha rs HQCL ... ... 21 9.25 5.40 45 8.35 +18.9HarbrOne n HONE ... ... 64 20.19 15.92 26 19.72 +2.9Harmonic HLIT ... ... ...dd 5.65 2.80 139 5.55 +32.1HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.70 2.90 118 5.90 +78.8HarvCapCr HCAP 1.14a 10.3 8 13.92 9.90 7 11.07 +1.0HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 3 25.70 +1.0Hasbro HAS 2.52 2.5 62 107.58 79.00 736 101.85 +12.1HawHold HA .48 1.1 6 44.25 32.40 486 42.25 +6.0Hawkins HWKN .88 2.1 21 42.85 30.55 8 41.00 +16.5HawthornB HWBK .40 1.8 17 22.50 18.37 1 22.26 +11.6HaymkAc n HYAC ... ... ... 9.85 9.50 9.80 +2.5HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.40 9.88 1 10.27 +3.7HaynesIntl HAYN .88 2.3 ...cc 45.14 29.82 31 38.71 +20.8HlthCSvc HCSG .78f 1.9 ... 56.20 35.04 530 41.33 -21.6HlthInsInn HIIQ ... ... 39 57.03 12.65 437 51.40 +106.0sHealthEqty HQY ... ... ...cc 91.66 40.21 466 92.26 +97.7HlthStrm HSTM 1.00e ... 74 31.56 21.15 59 31.04 +34.0HrtlndEx HTLD .08 .4 22 25.22 17.38 259 20.35 -12.8HeartFn HTLF .56f .9 20 61.95 42.10 71 60.40 +12.6HeatBio rs HTBX ... ... ... 7.89 1.09 125 1.88 -50.9HebronTc n HEBT ... ... ... 3.75 1.25 0 1.50 -43.0HeidrkStr HSII .52 1.2 ...dd 45.29 17.90 68 44.05 +79.4HelenTroy HELE ... ... 15 119.25 81.10 110 116.55 +21.0HeliosM rs HMNY ... ... ... 9714.50 .01 89557 .02 -100.0Helius Med n HSDT ... ... ... 13.20 7.47 64 9.89 +26.6HemisMda HMTV ... ... ... 13.95 10.50 16 13.65 +18.2HennesAd s HNNA .40 2.7 7 20.00 14.39 8 14.62 -11.6HSchein s HSIC ... ... 31 89.34 62.56 1167 80.72 +15.5HrtgeCo HTBK .44 2.8 18 18.10 12.76 137 15.77 +2.9HrtgeFn HFWA .60 1.7 25 37.38 25.25 109 35.95 +16.7HeritCryst HCCI ... ... 33 25.20 17.10 82 22.75 +4.6HernTher h HRTX ... ... ...dd 42.90 14.40 345 38.50 +112.7HerzdCrb CUBA .12e ... ...q 7.54 6.45 16 6.51 -9.0HeskaCorp HSKA ... ... 69 111.34 56.59 44 98.66 +23.0Hexindai n HX .40p ... ... 17.00 7.00 137 8.49 -23.2Hibbett HIBB ... ... 10 29.60 11.05 1510 19.15 -6.1HighSenLn SNLN .79 4.3 ...q 18.41 18.04 78 18.21 +.1HighpwrInt HPJ ... ... 4 5.90 2.61 11 2.88 -22.3HghwyH HIHO .40e 10.4 ... 6.55 3.30 24 3.83 -8.9HimaxTch HIMX .10e 1.6 44 13.95 5.70 1181 6.44 -38.2HingmSv HIFS 1.40f .6 19 242.00 177.14 1 219.80 +6.2Histogenics HSGX ... ... ...dd 3.35 1.72 140 2.48 +21.0Holl ysys HOLI .12e .6 10 28.35 16.00 176 21.65 -2.8Hologic HOLX ... ... ...dd 45.09 35.10 1917 39.26 -8.2HomeBLA HBCP .76f 1.7 21 48.47 34.12 10 45.41 +5.1HomeBcs s HOMB .48f 2.1 22 25.89 20.82 451 23.32 +.3HmFdB LA HFBL .56f 1.6 21 35.98 26.00 0 35.00 +24.4HomeStreet HMST ... ... 27 32.60 24.20 57 28.95 HometBk n HMTA .16 1.2 ... 15.79 10.75 1 13.41 +20.0HomeTrBc HTBI ... ... 28 30.00 22.95 15 28.90 +12.2HomolMd n FIXX ... ... ...dd 24.40 15.07 40 15.92 -14.7HookerFu HOFT .56 1.2 18 52.75 35.90 38 47.55 +12.0HopeBcp HOPE .56f 3.2 16 19.86 15.10 350 17.45 -4.4HopFedBc HFBC .28f 1.7 22 17.75 13.51 0 16.52 +17.2HorizBcp s HBNC .40 1.9 18 22.13 16.67 42 20.58 +11.0HorizPhm HZNP ... ... ...dd 21.25 11.17 782 20.19 +38.3HorizTFn HRZN 1.20 10.9 10q 11.97 9.92 56 11.05 -1.5Hor OEXcc QYLD 2.26e 9.0 ...q 25.50 22.67 157 25.13 +2.4HorzDAX DAX .60m 2.0 ... 34.00 27.46 0 29.34 -7.1Hortonwks HDP ... ... ...dd 23.00 15.50 636 21.41 +6.5HospPT HPT 2.12 7.3 11 31.27 23.83 813 29.10 -2.5HostessBr n TWNK ... ... 22 15.40 11.00 562 12.04 -18.7Hostess wt TWNKW ... ... ... 2.51 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.25 5.10 314 6.50 -30.1HoustWC HWCC .12m 1.4 ... 9.32 4.70 13 8.35 +16.0HovnEn pf A HOVNP ... ... ... 8.47 4.50 1 5.32 -29.1HowardBcp HBMD ... ... 27 24.20 15.70 14 16.90 -23.2HuazhuGr HTHT ... ... 28 49.60 25.67 2008 33.98 -5.9HubGroup HUBG ... ... 29 56.60 37.22 304 51.75 +8.0HudsonGbl HSON .20 12.4 ...dd 2.44 1.29 211 1.61 -28.4HudsonTc HDSN ... ... 29 9.80 1.58 128 1.74 -71.3HuntJB JBHT .96 .8 18 131.74 98.05 604 121.69 +5.8HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.95 9.68 9.89 +1.3HuntMar wt HUNTW ... ... ... .77 .25 .37 +22.9HuntBncsh HBAN .56f 3.4 17 16.60 12.14 8261 16.27 +11.7HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 30 26.47 -5.9HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.65 -1.5Str 7handl n HNDL ... ... ... 25.98 23.65 2 24.35 -2.9Hurco HURC .44 1.0 16 50.50 33.40 4 42.20 +.2sHuronCon HURN ... ... ...dd 48.95 29.53 133 49.70 +22.9HutChMd n HCM ... ... ... 42.25 23.83 66 30.06 -23.7HuttigBld HBP ... ... ...dd 7.75 3.50 21 5.21 -21.7Hydrognc HYGS ... ... ...dd 12.00 4.95 13 5.95 -46.4HyreCar n HYRE ... ... ... 6.50 2.50 66 3.35 -34.3I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.11 +2.4I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .52 .21 .49 +63.3i3 Vert n IIIV ... ... ... 19.50 13.79 69 18.15 -1.1IAC Inter IAC 1.36 .7 75 202.86 103.60 696 199.78 +63.4IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.80 100 2.97 -13.7ICC Hld n ICCH ... ... 72 18.00 14.54 15.10 -7.2ICF Intl ICFI .56 .7 25 81.70 43.10 70 80.30 +53.0ICU Med ICUI ... ... ...cc 321.70 169.08 159 304.25 +40.9IClickInt n ICLK ... ... ...dd 11.40 5.03 213 5.81 -35.8ID Syst IDSY ... ... ...dd 8.05 5.37 5 6.51 -6.2IdexxLab s IDXX ... ... 76 255.09 146.09 309 251.70 +61.0IES Hldgs IESC ... ... 23 20.25 14.90 12 18.85 +9.3IF Bancp IROQ .25 1.0 29 25.04 19.10 9 24.80 +26.1IFresh n IFMK ... ... ...dd 18.00 1.69 106 3.35 -74.2sIHS Mark INFO ... ... 31 54.51 42.40 1565 54.37 +20.4II-VI IIVI ... ... 33 53.08 34.55 504 49.90 +6.3ILG Inc ILG .70 2.0 41 35.62 24.38 843 35.29 +23.9IMV Inc n IMV ... ... ... 7.21 4.50 9 5.59 -18.7INTLFCStn INTL ... ... 18 57.00 33.11 23 56.20 +32.1IPG Photon IPGP ... ... 27 264.11 158.75 548 170.66 -20.3iPass rs IPAS ... ... ... 8.87 1.76 64 1.83 -64.8iPicEnt n IPIC ... ... ... 17.00 5.91 6 6.94 -54.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 6 26.45 +4.6IQIYI n IQ ... ... ... 46.23 15.30 15170 30.50 +96.1tIRSA Prop IRCP 1.86e 6.6 ... 64.68 27.25 1 28.22 -50.1IRhythm n IRTC ... ... ...dd 92.19 44.74 193 90.82 +62.0siRobot IRBT ... ... 51 113.03 55.77 1682 117.71 +53.5iShEMAsia EEMA 1.23e 1.8 ...q 81.27 65.40 20 69.86 -5.3iShTurkey TUR 1.10e 5.2 ...q 47.13 18.88 954 21.28 -51.0iShIntTBd s IGOV ... ... ...q 201.98 47.85 91 48.87 -2.1iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 51 49.21 +3.7iSh1-3yITB ISHG .20e .2 ...q 87.67 80.50 16 82.27 -2.3iShSelDiv DVY 3.03e 3.0 ...q 102.32 91.55 354 101.41 +2.9iShGTimb WOOD .94e 1.2 ...q 83.88 62.35 8 78.90 +10.9iShEurFn EUFN .74e 3.6 ...q 25.85 19.38 582 20.30 -12.9iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 67.86 1129 72.24 -5.3iShEMInfr EMIF .93e 3.3 ...q 35.28 27.42 2 28.13 -14.5iShGClnEn ICLN .33e 3.8 ...q 10.08 8.30 69 8.73 -6.3iShACWX ACWX 1.00e 2.1 ...q 53.74 45.77 474 48.06 -3.8iSh ACWI ACWI 1.43e 1.9 ...q 77.54 66.53 4793 74.24 +3.0iSEafeSC SCZ 1.51e 2.4 ...q 69.19 59.61 769 62.86 -2.5iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 3021 107.34 -7.5iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 10 48.53 -1.9iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1507 102.43 -3.0iSh1-3yTB SHY .52 .6 ...q 84.72 83.04 932 83.27 -.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 44

iShEurRE IFEU 1.46e 3.6 ...q 42.63 37.90 3 40.52 -1.6iShIntlRE IFGL 1.48e 5.0 ...q 31.77 28.31 52 29.39 -2.0iShEuroSC IEUS 1.08e 1.9 ...q 62.36 53.37 7 56.76 -1.9iShs SOX SOXX 1.55e .8 ...q 198.84 145.12 539 190.50 +12.2iShIndia50 INDY .15e .4 ...q 39.29 33.37 68 37.64 +1.4siShNsdBio s IBB ... ... ...q 120.06 100.22 2252 120.05 +12.4iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 545 104.06 -2.4iShBrUSIn s USIG ... ... ...q 56.47 53.19 102 53.98 -3.6iShIntTr s IGIB ... ... ...q 55.35 52.86 393 53.41 -2.2iShShrtT s IGSB ... ... ...q 52.81 50.59 1039 51.94 -.6iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 528 119.86 -1.9iSCorUSVal s IUSV 1.16e 2.0 ...q 58.64 50.30 263 56.80 +2.5siSCorUSGr s IUSG .72e 1.2 ...q 61.45 48.90 246 61.54 +14.5iShShtTrB SHV .03e ... ...q 110.45 110.18 879 110.43 +.2iShUSPfd PFF 2.13a 5.6 ...q 39.05 36.52 4760 37.84 -.6iShCrShUS s ISTB ... ... ... 50.47 48.89 526 49.11 -1.4iShSCGrth IJT 1.54e .7 ...q 208.41 150.50 99 207.30 +21.8Itus Cp hrs ITUS ... ... ...dd 6.43 .65 68 3.99 +69.1Iberiabnk IBKC 1.52 1.8 28 87.55 68.55 262 85.95 +10.9Iberia pfB IBKCP 1.66 6.0 ... 30.16 25.82 1 27.39 -3.5Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 26.95 -4.1Icahn Ent IEP 7.00f 9.1 32 81.88 50.71 39 77.01 +45.3IchorHld n ICHR ... ... 10 35.51 18.76 1453 25.25 +2.6Icon PLC ICLR ... ... 37 149.69 101.22 120 145.73 +29.9tIconixBrnd ICON ... ... 1 5.99 .36 914 .36 -72.1IdealPower IPWR ... ... ...dd 2.94 .62 69 .68 -52.5Identive lf INVE ... ... ...dd 6.50 2.55 24 6.12 +83.2IderaPh rs IDRA ... ... ... 22.96 5.20 514 9.98 -40.9iKangHlth KANG ... ... 16 21.01 13.15 76 19.01 +20.3Ikonics IKNX ... ... ... 13.03 7.25 0 10.26 +36.4sIllumina ILMN ... ... 90 346.20 192.45 1026 344.76 +57.8sImageSens ISNS ... ... ...dd 6.15 2.50 74 6.15 +108.5Immersn h IMMR ... ... 6 17.71 5.76 185 11.28 +59.8ImmuCell ICCC ... ... 77 9.25 5.26 5 6.95 -20.9ImmuneDs IMDZ ... ... ...dd 11.25 2.80 122 3.40 -12.8ImunoGn IMGN ... ... ...dd 13.41 4.80 1949 9.64 +50.4Imunmd IMMU ... ... ...dd 27.33 8.68 2872 25.22 +56.1Immuron n IMRN ... ... ... 16.70 4.63 1 9.60 +81.5Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 7 2.53 +61.1ImpaxLabs IPXL ... ... ...dd 25.70 15.60 18.30 +9.9Imperva IMPV ... ... ...dd 57.65 37.17 215 47.10 +18.6Impinj n PI ... ... ... 41.97 9.95 165 21.29 -5.5ImprimisP IMMY ... ... ...dd 3.39 1.35 159 3.08 +81.2Incyte INCY ... ... ...dd 140.11 60.23 1478 73.85 -22.0IndBkMA INDB 1.52 1.7 24 95.00 66.30 52 90.05 +28.9IndBkMI IBCP .60 2.4 19 27.10 19.25 87 24.75 +10.7IndepBkTX IBTX .56 .8 18 79.00 51.71 111 70.20 +3.8IndusAcq n INDU ... ... ... 11.74 9.65 10.00 +2.6IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 11.00 9.95 10.58 +5.3IndSvAm lf IDSA ... ... ... 2.70 1.45 2 2.25 +37.2IndLogis n ILPT .60e ... 77 24.70 17.21 51 24.00 +2.8Innera INFN ... ... ...dd 12.39 6.10 963 8.87 +40.1InnityPh INFI ... ... ...dd 3.75 .93 177 2.05 +.7InaRx n IFRX ... ... 71 42.83 14.47 18 32.84 +56.8InfoSvcs III .20f 4.6 6 4.63 3.57 209 4.37 +4.8InfrEnAlt IEA ... ... ... 11.27 8.25 23 10.10 +1.8InfrEnAl wt IEAW ... ... ... .99 .45 .93 +18.2InglesMk h IMKTA .66 1.8 16 37.65 20.75 59 36.55 +5.6InnerWkgs INWK ... ... 22 12.03 5.90 198 7.60 -24.2Innodata INOD ... ... ...dd 1.65 .88 16 1.27 -6.6Innophos IPHS 1.92 4.4 39 51.34 38.66 37 43.57 -6.8Innospec IOSP .88f 1.1 30 83.20 54.10 42 77.05 +9.1InnovBio rs INNT ... ... ... 50.50 3.43 193 5.07 -16.9MnstD wt h MSDIW ... ... ... .29 .01 .05 +2.0InnovSolu ISSC ... ... 9 3.82 2.46 2 2.79 -5.1Innoviva INVA 1.00 7.0 14 17.99 11.47 622 14.34 +1.1sInogen INGN ... ... ...cc 249.94 91.80 157 252.16 +111.8Inovalon n INOV .12p ... ... 17.80 8.90 205 11.75 -21.7InovioPhm INO ... ... ...dd 7.00 3.64 863 4.83 +16.9Inpixon rs INPX ... ... ... 18.30 .10 578 .13 -98.0InseegoCp INSG ... ... ...dd 3.33 1.18 821 3.19 +98.1InsightEnt NSIT ... ... 19 56.86 32.11 199 55.90 +46.0Insignia s ISIG .70e ... ...dd 2.40 .99 159 2.16 +81.5Insmed INSM ... ... ...dd 33.94 12.09 527 21.55 -30.9InspEnt INSE ... ... ... 14.00 4.40 7 7.05 -28.1Insteel IIIN .12a .3 24 43.78 23.84 71 39.09 +38.0Insulet PODD ... ... ...dd 102.89 54.55 1146 99.56 +44.3InsysTher s INSY ... ... ...dd 14.00 4.10 498 7.98 -17.0IntecPhm n NTEC ... ... ...dd 9.80 3.70 38 3.95 -23.3IntegLfSc s IART ... ... 67 67.50 41.51 611 58.89 +23.0IntgDv IDTI ... ... 39 38.59 23.31 1289 37.74 +26.9IntegMed n IMTE ... ... ... 44.00 1.85 4 11.51 +104.4Intel INTC 1.20 2.5 18 57.60 34.46 13317 48.57 +5.2Intellia n NTLA ... ... ...dd 35.99 16.33 421 29.89 +55.5Intelliph IPCI ... ... 2 1.25 .23 523 .25 -68.3IntParfum IPAR .84 1.3 42 67.50 38.30 53 65.20 +50.1InteractB IBKR .40 .6 41 80.32 41.03 528 62.39 +5.4InterceptP ICPT ... ... ...dd 121.92 51.05 285 108.99 +86.6InterDig IDCC 1.40 1.7 14 85.85 68.18 170 82.90 +8.9Interface TILE .26 1.1 24 26.25 18.65 224 23.70 -5.8Intergroup INTG ... ... ...dd 31.00 21.30 2 29.00 +21.7IntlnkEl n LINK ... ... ...cc 9.00 2.50 3.97 -23.9Intermolec IMI ... ... ...dd 1.98 .86 33 1.38 +.7Internap rs INAP ... ... ... 22.36 8.88 128 13.59 -13.5IntlBcsh IBOC .66 1.4 17 47.35 33.85 166 46.45 +17.0IntMonEx n IMXI ... ... ... 11.99 9.06 20 9.60 -3.2IntMonEx wt IMXIW ... ... ... 1.70 .95 1.25 -9.4IntlSpdw ISCA .47f 1.1 9 49.95 34.20 56 44.10 +10.7IntrntGold IGLD ... ... ... 10.91 2.17 14 2.70 -68.0IntrntInitJ IIJI .12e 1.1 ... 12.50 8.57 32 10.72 +17.7IntrpDia rs IDXG ... ... 1 1.80 .77 456 1.33 +30.4IntersENT XENT ... ... ...dd 42.95 25.15 254 28.95 -10.6Intersectns INTX ... ... ...dd 3.68 1.29 7 1.65 -27.0Intevac IVAC ... ... ...cc 9.35 4.50 86 5.75 -16.1IntraCellu ITCI ... ... ...dd 25.82 13.93 214 21.21 +46.5sIntriCon IIN ... ... ...cc 70.70 8.05 292 69.50 +251.0Intuit INTU 1.88f .9 48 219.46 136.48 1607 215.93 +36.9sIntSurg s ISRG ... ... 79 545.60 325.67 361 544.91 +49.3InBLDR As ADRA .72e 2.2 ...q 37.70 31.68 3 33.33 -3.5InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.80 19 22.68 -3.6InBLDR Em ADRE .60e 1.5 ...q 48.92 39.45 8 41.04 -4.8InBLDR Eu ADRU .78e 3.5 ...q 24.65 21.15 5 22.08 -3.6In SCMatII PSCM .41e .7 ...q 55.93 44.59 1 55.16 +5.4InSC UtilII PSCU 1.21e 2.2 ...q 57.53 47.05 7 55.77 +5.6InOpYCmd PDBC ... ... ...q 19.43 16.02 444 17.96 +2.9InvMltStr LALT ... ... ...q 23.50 19.26 21.85 +2.8InvGDrChi PGJ .20e .5 ...q 50.87 37.90 12 40.77 -9.1InvDivAch PFM .50e 1.8 ...q 27.77 24.09 15 27.28 +3.1InvHiYlDv PEY .54 3.0 ...q 18.61 16.53 88 18.02 +1.2InvIntlDiv PID .65e 4.0 ...q 17.38 15.28 106 16.09 -2.7InvNsdMo DWAQ .06e .1 ...q 117.50 92.40 0 116.95 +14.0InvUtils PUI .63e 2.2 ...q 29.97 23.64 2 28.52 +2.5InvWtrRs PHO .18e .6 ...q 31.94 26.50 21 31.64 +4.5InvBuybk PKW .52e .9 ...q 63.49 52.75 40 61.06 +3.5InvNasIntn PNQI ... ... ...q 147.75 104.05 19 138.72 +19.9InvSmMid PRFZ 1.30e .9 ...q 146.46 115.20 17 145.42 +12.0InvBasMat PYZ .61e .9 ...q 75.26 61.64 5 69.84 -1.2Inv CnsCyc PEZ .30e .5 ...q 60.17 44.22 3 59.53 +18.4sInvTechM PTF .26e .4 ...q 66.98 47.16 16 67.30 +27.7sInvDWA M PDP .11e .2 ...q 59.22 47.22 101 59.33 +14.9InvInds PRN .19e .3 ...q 64.94 54.21 1 64.87 +6.4sInvHlthcr PTH ... ... ...q 94.93 62.22 29 95.25 +32.2Inv Fincl PFI .14e .4 ...q 37.29 30.63 5 35.62 +1.5InvEngy PXI .69e 1.6 ...q 46.64 30.52 6 43.03 +9.0InvCnsStp PSL .67e .9 ...q 72.79 60.18 9 72.33 +11.1In1-30TrII PLW .66 2.1 ... 33.52 30.78 9 31.57 -3.7sInSC InfoII PSCT .08e .1 ...q 89.44 71.36 19 89.29 +16.8InSC Ind II PSCI .40e .5 ...q 75.81 53.32 17 75.02 +16.3InSC HCrII PSCH ... ... ...q 143.30 85.06 146 142.57 +44.7InSC FinII PSCF .97e 1.5 ...q 60.55 48.65 37 59.84 +9.8InSC EgyII PSCE .14e .9 ...q 18.77 11.60 14 16.40 +6.5InSC CnS II PSCC 1.34e 1.6 ...q 87.16 65.00 7 84.33 +12.8InSC CnDsII PSCD .35e .5 ...q 72.14 50.97 4 71.51 +16.9PS Rs1KLB USLB ... ... ...q 32.32 28.97 31.45 +.8InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 3 24.54 -1.4InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 8 59.17 +5.7sInP&CInsII KBWP .69e 1.0 ...q 64.26 52.71 1 64.11 +7.9InKbwReit KBWY 2.58 7.2 ...q 38.43 29.75 86 35.79 +1.1InKbwHiD II KBWD 2.10 8.9 ...q 24.49 21.09 22 23.59 -.1In KBWBkII KBWB .58e 1.0 ...q 60.38 46.12 106 57.53 +4.6InIntByb II IPKW .29e .8 ...q 40.14 33.97 15 35.16 -6.4InGlbWtII PIO .34e 1.3 ...q 27.16 23.75 7 25.70 -1.3InGlGoldII PSAU .10e .6 ...q 21.85 15.03 6 15.75 -19.9InGlbAgrII PAGG .74e 2.7 ...q 28.90 25.08 1 27.43 +.2In IntlLB II IDLB ... ... ...q 32.01 28.33 2 29.56 -1.9sInDWATcR II DWTR ... ... ...q 31.94 25.42 7 31.92 +13.0InTactII DWIN 1.18 4.6 ... 27.77 24.71 11 25.53 -5.0In SmCMoII DWAS .07e .1 ...q 58.40 42.59 35 58.16 +19.4InDWA MoII DWLV ... ... ... 34.10 32.05 4 34.04 +1.7InEmMomII PIE .12e .6 ...q 22.22 18.01 61 19.26 -6.3InDevMoII PIZ .26e .9 ...q 29.70 26.15 21 28.48 +3.1Investar ISTR .16f .6 26 29.90 20.35 17 27.45 +14.0InvestBncp ISBC .36 2.8 19 14.69 12.30 853 12.83 -7.6InvTitl ITIC 1.60a .8 15 221.88 162.67 1 194.70 -1.8Invuity n IVTY ... ... ...dd 9.55 2.35 88 4.05 -34.7IonisPhm IONS ... ... ...cc 65.51 39.07 6066 45.17 -10.2IovanceTh IOVA ... ... ...dd 19.90 5.35 903 16.00 +100.0iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.88 2 35.63 +12.4iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 30.60 9.25 198 27.80 +83.5Iridex IRIX ... ... ...dd 10.98 4.28 1 8.46 +11.0IridiumCm IRDM ... ... 23 21.25 9.68 770 19.60 +66.1Iridium pfB IRDMB 16.88 2.5 ... 690.00 348.00 0 664.74 +65.4IronwdPh IRWD ... ... ...dd 21.20 12.89 467 18.66 +24.5siShRUT P n AMCA .26e ... ... 28.71 24.64 2 28.69 +4.8iSh USD n SUSC ... ... ... 25.49 24.01 7 24.38 -4.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 18 24.61 -1.4siShExpoTc XT .14p ... ...q 38.87 32.75 145 38.83 +9.6siSh USA Op ESGU .92e 1.4 ... 63.77 53.50 12 63.77 +9.3iShHYlexOG HYXE ... ... ... 52.10 49.68 50.71 -.7iShFallAn n FALN 1.48a 5.6 ... 30.06 26.00 12 26.51 -2.3iSh ESG Opt ESGD ... ... ... 72.49 63.39 64 66.28 -2.3iSh GlImp n MPCT 1.18e 2.0 ... 62.84 55.25 7 58.87 -.5iShCTotBd s IUSB ... ... ...q 51.49 48.94 88 49.49 -2.7iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 31 28.02 -2.4iSh UAE UAE .63e 4.1 ...q 18.08 14.87 1 15.45 -8.0iSh Qatar QAT .66e 3.7 ...q 18.38 13.01 3 17.71 +9.3iShCmdSel COMT 1.89e 5.0 ...q 40.62 33.20 242 38.14 +5.0iShGblGld rs RING ... ... ...q 20.84 14.05 361 14.66 -22.0Isramco ISRL ... ... ...dd 135.05 92.00 0 120.15 +14.8Iteris ITI ... ... ...dd 8.17 4.09 95 4.89 -29.8IterumTh n ITRM ... ... ... 13.00 8.13 18 10.13 -21.2Itron ITRI ... ... ...dd 79.95 55.26 295 65.80 -3.5IturanLoc ITRN .96 2.8 18 38.00 29.25 22 34.05 -.4IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.05 99.98 100.02 IzeaWrldwd IZEA ... ... ... 7.85 .80 210 1.39 -69.2J -:J&J Snack JJSF 1.80 1.3 22 159.05 124.10 51 142.19 -6.3j2Global JCOM 1.70f 2.0 29 91.58 70.27 399 83.55 +11.4JD.com JD ... ... 16 50.68 31.07 14925 32.16 -22.4JMU Ltd rs JMU ... ... ... 10.70 1.03 113 1.42 -72.2JackHenry JKHY 1.48 .9 35 159.99 100.00 688 157.01 +34.2JackInBox JACK 1.60 1.8 25 108.55 79.23 558 88.18 -10.1JkksPac JAKK ... ... ...dd 3.60 1.95 41 2.55 +8.5Jamba JMBA ... ... ... 13.00 7.01 244 12.99 +61.2JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 71 40.59 +1.4JanusSmC JSML ... ... ... 51.25 33.25 12 45.77 +24.6sJanSmMid JSMD ... ... ... 46.65 33.66 61 46.71 +20.3JanLTCar n OLD ... ... ... 27.30 21.60 0 27.17 +13.5JanObes n SLIM ... ... ... 40.01 27.24 11 38.50 +24.2JanOrgan n ORG ... ... ... 36.00 29.36 2 32.17 -6.9Jason Inds JASN ... ... ...dd 3.88 1.15 29 2.66 +12.2Jason wt JASNW ... ... ... .06 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 456 169.98 +26.2JensynAc n JSYN ... ... ... 11.10 10.06 10.70 +3.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .41 +9.3JensynAc un JSYNU ... ... ... 11.25 9.01 11.25 +3.7JerashHl n JRSH ... ... ... 11.00 5.83 3 6.87 -20.0JetBlue JBLU ... ... 13 23.08 17.10 7213 19.01 -14.9JetPay h JTPY ... ... ...dd 4.90 1.60 10 1.80 -29.1JewettCm s JCTCF ... ... 24 8.96 6.50 8.55 +14.0JohnsnOut JOUT .48 .5 22 107.36 59.13 43 103.14 +66.1JointCorp JYNT ... ... ...dd 9.64 3.92 7 8.77 +76.8 JounceTh n JNCE ... ... ... 29.25 6.56 152 8.02 -37.1K -:K2M Grp KTWO ... ... ...dd 24.43 16.44 393 21.95 +21.9KBL Merg n KBLM ... ... ... 10.69 9.68 10.10 +4.0KBL Mrg wt KBLMW ... ... ... .28 .17 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.75 9.10 10.50 +3.3KBS Fash rs KBSF ... ... ... 15.00 1.52 9 3.89 -6.0KCAP Fin KCAP .40 12.6 ... 4.00 2.91 87 3.18 -6.7KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 2 25.36 +1.0KEYW Hld KEYW ... ... ...dd 9.84 4.94 429 8.21 +39.9KLA Tnc KLAC 3.00f 2.6 16 123.96 90.29 814 117.36 +11.7KLX KLXI ... ... 27 82.50 45.73 819 72.38 +6.1KVHInd KVHI ... ... ...dd 14.15 9.05 26 12.15 +17.4KaiserAlu KALU 2.20 2.0 39 119.66 90.93 50 109.70 +2.7Kala Ph n KALA ... ... ... 26.75 11.39 149 12.90 -30.2Kalvista rs KALV ... ... ...dd 18.90 5.94 16 16.35 +67.7Kamada KMDA ... ... ... 6.10 4.15 29 5.85 +23.2KandiTech KNDI ... ... ... 9.90 3.55 85 4.10 -39.7Karyophm KPTI ... ... ...dd 20.39 9.00 245 18.34 +91.0KayAnAc n KAAC ... ... ... 10.30 9.64 625 10.23 +5.4KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 1 10.85 +8.9KaziaTh rs KZIA ... ... ... 6.68 1.63 18 3.50 +10.1KearnyF s KRNY .16f 1.2 52 15.60 12.75 229 13.60 -5.9KellySA KELYA .30 1.2 13 32.31 21.18 131 25.43 -6.7KellySB KELYB .30 1.2 14 34.30 20.95 25.89 -9.2KemPhm n KMPH ... ... ...dd 8.40 2.71 47 4.75 +17.3KY FstFd KFFB .40 5.2 32 10.00 7.40 10 7.70 -14.0KeryxBio KERX ... ... ...dd 8.07 2.93 610 3.36 -27.7KewnSc KEQU .68 2.0 19 38.80 24.56 11 33.77 +16.5KeyTrn KTCC ... ... 16 8.60 6.70 13 7.95 +16.6Kforce KFRC .72f 1.7 32 43.51 17.30 320 41.90 +65.9KimballEl KE ... ... 19 22.45 15.75 42 19.75 +8.2KimballInt KBAL .28 1.6 18 20.97 15.40 50 17.60 -5.7KindredBio KIN ... ... ...dd 15.75 6.80 164 15.00 +58.7KingldJw KGJI ... ... 2 2.50 1.10 5 1.25 -38.1Kingstone KINS .40 2.1 30 21.70 13.21 15 19.30 +2.7KingtoneW KONE ... ... ... 9.90 2.67 19 7.70 +79.9KiniksaPh n KNSA ... ... ...dd 24.64 13.04 137 19.00 -2.4KinsaleCp n KNSL .28 .5 ... 63.38 34.70 46 60.54 +34.5Kirklands KIRK ... ... 35 13.48 8.55 110 11.84 -1.0KitovPh n KTOV ... ... ... 3.81 1.66 125 1.82 -20.2KitovPh wt KTOVW ... ... ... 1.10 .44 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.55 7 2.55 +45.7KopinCp KOPN ... ... ...dd 4.60 2.12 155 2.25 -29.7sKornitDig n KRNT ... ... ... 20.00 11.70 1258 20.25 +25.4Koss h KOSS ... ... ...dd 4.69 1.40 39 4.23 +36.7KraftHnz n KHC 2.50 4.3 17 83.00 54.11 4293 58.79 -24.4KratosDef KTOS ... ... ...dd 13.93 8.90 1117 13.27 +25.3KrystlBio n KRYS ... ... ... 19.25 8.03 92 16.81 +59.8Kulicke KLIC .12p ... 56 28.71 18.22 531 26.35 +8.3KuraOnc n KURA ... ... ...dd 24.03 6.70 323 18.70 +22.2L -:LCNB Corp LCNB .64 3.4 17 22.84 18.05 13 18.75 -8.3LF CapA n LFAC ... ... ... 10.10 9.56 79 9.60 -.3LF CapA un LFACU ... ... ... 10.18 9.92 1 10.10 +1.0LGI Homes LGIH ... ... 10 81.88 40.73 239 57.76 -23.0LHC Grp LHCG ... ... 48 100.44 58.65 174 98.72 +61.2LKQ Corp LKQ ... ... 19 43.86 29.60 1457 34.12 -16.1LM FdgA n LMFA ... ... ... 6.65 .35 169 .46 -70.9LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 24 73.28 44.45 356 67.10 +17.4LRAD h LRAD .04 1.3 ...dd 3.58 1.64 148 3.09 +24.1LSI Ind lf LYTS .20 3.8 24 8.88 4.14 56 5.24 -23.8LaJollaPh LJPC ... ... ...dd 41.36 20.25 511 23.26 -27.7LakeShBc h LSBK .40 2.3 42 18.00 15.70 0 17.25 +.6LakeldB LBAI .46 2.4 17 21.90 15.06 160 18.95 -1.6Lakelnd s LKFN 1.04 2.1 20 52.43 41.30 37 49.14 +1.3LakeInd LAKE ... ... 10 16.85 12.20 41 13.05 -10.3LamResrch LRCX 4.40f 2.5 17 234.88 156.83 3533 174.14 -5.4LamarAdv LAMR 3.64 4.7 26 79.17 61.36 436 76.96 +3.7sLancastrC LANC 2.40 1.6 36 156.50 113.96 108 153.79 +19.0Landcad n LCA ... ... ... 10.50 9.89 2055 10.16 +2.2Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.65 11.25 +6.9Landec LNDC ... ... 18 15.60 11.42 39 13.50 +7.1LandBncp LARK .80b 2.7 30 29.48 25.73 0 29.24 +.8LandmInfr LMRK 1.47 11.2 20 18.75 12.68 35 13.10 -27.6LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 3 24.73 -2.1LndInf un B LMRKO 1.98 8.2 ... 25.59 22.15 3 24.23 -5.0LandInf pfC LMRKN 1.75 7.7 ... 25.22 22.07 8 22.86 -5.7LandsEnd LE ... ... 24 31.15 10.55 887 25.70 +31.5Landstar LSTR .66f .6 26 118.60 84.10 210 115.80 +11.2Lantheus n LNTH ... ... 5 24.45 12.80 245 14.65 -28.4Lantronix LTRX ... ... ... 6.47 1.78 987 5.50 +172.3sLattice LSCC ... ... ...dd 8.02 5.05 5000 8.02 +38.8LaureatE n LAUR ... ... ... 16.99 10.46 480 16.00 +18.0Lawsn LAWS ... ... 10 33.98 21.00 3 31.25 +26.3Lazydays n LAZY ... ... 26 11.10 7.25 4 7.80 -29.7LeMaitreV LMAT .28 .8 41 41.28 28.23 47 35.87 +12.7LeapTh n LPTX ... ... ... 10.25 4.90 27 7.05 +13.0LegacyRes LGCY ... ... ...dd 10.54 1.07 200 5.31 +229.8LegcyR pf LGCYP 2.00 12.8 ... 19.25 3.69 2 15.63 +232.6LegcyR pfB LGCYO 2.00 13.0 ... 19.24 3.69 7 15.35 +227.3LegacyTxF LTXB .64 1.4 19 46.45 34.58 109 45.21 +7.1LM DevDvr DDBI ... ... ...q 31.49 28.37 0 29.66 -.1LM EMDvr EDBI ... ... ...q 35.60 28.28 3 30.00 -9.2LM USDvrs UDBI ... ... ...q 34.50 29.49 33.65 +6.7LM LoVHiD LVHD ... ... ...q 32.10 28.75 47 31.12 -1.3LM Gl Inf n INFR ... ... ... 30.39 27.00 0 28.13 -4.6sLM SC Qu n SQLV ... ... ... 30.90 23.90 50 30.80 +13.1LeisAcq n LACQ ... ... ... 9.75 9.55 9.70 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.28 9.30 0 10.20 +2.9LendgTree TREE ... ... ...dd 404.40 205.45 80 244.25 -28.3LevOneBc n LEVL .03p ... 59 30.79 25.51 12 27.60 -5.7LexiPhm rs LXRX ... ... ...dd 15.16 7.67 660 11.29 +14.3LexnFint n LX ... ... 76 20.00 9.55 472 12.19 -12.3LianlouSm LLIT ... ... ... 3.69 1.21 2 1.56 -11.1LibBrdbdA LBRDA ... ... ...dd 103.95 67.75 126 79.61 -6.4LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 617 79.83 -6.3LibExpA n LEXEA ... ... ... 56.82 35.89 280 46.79 +5.5LibExpB n LEXEB ... ... ... 55.00 39.17 47.90 +6.4LibtyGlobA LBTYA ... ... ...dd 39.73 25.87 1559 26.95 -24.8tLibtyGlobB LBTYB ... ... ... 39.00 27.70 0 26.95 -24.2LibtyGlobC LBTYK ... ... ... 37.86 25.17 1659 26.14 -22.8LibLA A n LILA ... ... ...dd 24.00 17.37 287 19.26 -10.8LibLA C n LILAK ... ... ... 23.92 17.55 640 19.14 -10.5LibMSirA n LSXMA ... ... ... 48.57 38.61 475 45.99 +16.0LibMSirB n LSXMB ... ... ... 49.09 38.62 47.63 +7.0LibMSirC n LSXMK ... ... ... 48.56 38.52 622 46.26 +16.6LibMBrA n BATRA ... ... ... 27.38 21.35 26 26.54 +20.4LibMCFor FWONK ... ... ... 41.14 28.37 656 37.25 +9.0LibMAFor FWONA ... ... ... 39.37 27.22 100 35.02 +7.0LibMBrC n BATRK ... ... ... 27.35 21.53 97 26.43 +18.9LibTripA A LTRPA ... ... ...cc 18.30 7.90 307 15.35 +62.9LibTripA B LTRPB ... ... 59 18.00 9.00 15.40 +63.8LifePtHlth LPNT ... ... 61 65.35 41.45 556 64.50 +29.5LifetimeBr LCUT .17 1.4 27 19.70 10.00 25 11.75 -28.8Lifevant rs LFVN ... ... ... 12.19 3.20 271 11.52 +142.0LifewayFds LWAY ... ... 13 10.75 3.55 5 3.76 -53.0LigandPh LGND ... ... 44 259.43 123.11 307 254.31 +85.7LightPath LPTH ... ... ... 4.10 1.97 77 2.13 -4.3Lightbrdg rs LTBR ... ... ... 4.80 .85 149 .98 -19.7tLimbach n LMB ... ... ...dd 15.22 9.50 28 9.29 -32.8LimelghtN LLNW ... ... ... 6.05 3.46 1072 4.86 +10.2LimestBcp LMST ... ... ...dd 17.65 10.90 2 15.12 +5.6Limoneira LMNR .25 .8 22 30.24 19.62 75 29.77 +32.9LincEdSv LINC .08 3.7 ...dd 3.00 1.49 5 2.15 +6.4LincElec LECO 1.56 1.7 26 101.34 81.48 309 93.56 +2.2LindbladEx LIND ... ... 79 15.88 8.66 39 15.10 +54.2Lindblad wt LINDW ... ... ... 2.00 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 4.38 1.03 34 1.37 -60.2LiqMedia g YVR ... ... ...dd 3.75 .74 1.15 -29.4LiquidTch n LQDA ... ... ... 18.25 10.52 49 15.70 +41.4Liquidity LQDT ... ... ...dd 8.00 4.34 23 7.25 +49.5Littelfuse LFUS 1.72f .8 46 238.11 166.40 112 225.66 +14.1sLivaNova n LIVN ... ... 42 127.75 60.68 245 125.97 +57.6LiveOakB n LOB .12 .4 12 32.95 20.75 59 30.05 +26.0LiveVent rs LIVE ... ... ...cc 26.50 9.74 4 10.49 -34.4LiveXLve n LIVX ... ... ... 11.11 3.43 19 4.46 +11.5LivePrsn LPSN ... ... ...dd 26.75 10.80 353 26.40 +129.6sLogitech LOGI .63e 1.3 37 49.72 32.66 170 49.48 +47.1LogMeIn LOGM 1.20 1.4 77 134.80 77.05 1150 84.75 -26.0LoneRs n LONE ... ... ... 11.24 2.77 86 9.23 +132.5LoopInd n LOOP ... ... ... 19.00 8.01 4 9.50 -34.4LoralSpac LORL ... ... 64 51.75 36.85 63 42.30 -4.0Lovesac n LOVE ... ... ... 25.01 19.33 11 20.26 -15.5LoxoOncol LOXO ... ... ...dd 208.95 71.45 220 168.91 +100.7lululemn gs LULU ... ... 62 140.42 56.56 1905 138.68 +76.5Lumentm n LITE ... ... 18 74.40 41.95 1455 68.15 +39.4Luminex LMNX .24 .9 37 35.37 18.62 181 27.90 +41.6LunaInn h LUNA ... ... ...cc 4.32 1.40 92 3.57 +46.9LuthBur n LBC .13e 1.2 ... 13.60 10.49 56 11.12 -7.6M -:MACOM MTSI ... ... ...dd 46.33 15.46 364 23.51 -27.8MAM Soft MAMS ... ... 19 9.42 6.59 7 8.10 +7.9MB Fncl MBFI .96 2.0 21 51.59 38.38 375 48.40 +8.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 8 26.07 -.8MBT Fnl MBTF .40f 3.7 16 11.60 9.43 9 10.95 +3.3MCBC n MCFT ... ... 17 31.26 16.92 74 26.47 +19.1MDC Pr gs MDCA .84 17.0 2 12.26 3.80 272 4.95 -49.2MEI Phrm MEIP ... ... ...dd 5.14 1.79 255 4.16 +98.1MER Tel rs MTSL ... ... ...dd 6.45 .99 299 1.50 -28.9MGE Engy MGEE 1.35f 2.1 29 68.10 51.05 28 64.40 +2.1MGP Ing MGPI .32a .4 43 99.73 55.04 217 72.23 -6.0MICT Inc MICT ... ... ...dd 1.94 .65 4 1.30 +16.1MKS Inst MKSI .80 .9 14 128.28 78.80 409 93.65 -.9MMA Cap MMAC ... ... 4 30.58 23.70 4 26.98 +11.0MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 6 21.15 +18.8MTGE Inv MTGE 2.00 10.0 9 20.20 16.15 128 20.10 +8.6MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 2 25.79 -1.2MTS MTSC 1.20 2.2 15 57.50 42.00 27 53.70 MTchAcq n MTEC ... ... ... 11.80 9.17 10.09 +4.9MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 11.48 9.94 1 10.81 +7.3MVB Fin n MVBF .12f .7 ... 20.40 15.36 163 17.94 -10.7MYOS MYOS ... ... ...dd 2.50 1.03 4 1.32 -2.7MYR Grp MYRG ... ... 23 40.81 23.88 107 34.76 -2.7Macatawa MCBC .24 2.0 21 12.92 9.25 34 12.17 +21.7MackFn MFNC .48 3.0 14 17.58 14.05 3 16.25 +2.2MacroGen MGNX ... ... ...dd 32.74 16.12 261 22.03 +15.9MadrigP rs MDGL ... ... ...dd 325.98 16.91 116 242.80 +164.5Magal MAGS ... ... ...cc 6.48 4.13 7 5.59 +10.5MagellnHlt MGLN ... ... 18 112.25 71.03 232 75.10 -22.2Magenta n MGTA ... ... ... 16.33 11.45 36 14.47 -.3MagicSft MGIC .29e 3.2 22 9.50 7.60 26 9.08 +8.3MagicJack CALL ... ... ... 8.70 5.55 70 8.63 +2.1MagneG rs MNGA ... ... ... 11.40 .21 964 .22 -95.5MagyarBc MGYR ... ... 71 13.75 12.01 0 12.71 -.7MaidenH MHLD .20m 4.8 ...dd 9.10 3.80 492 4.15 -37.1MMyTrip MMYT ... ... ...dd 41.70 22.40 137 30.95 +3.7MalibuBoat MBUU ... ... 35 46.53 25.31 84 45.67 +53.6MalvernBc MLVF ... ... 13 28.20 21.00 6 24.55 -6.3MamEngy n TUSK .13p ... ... 42.30 12.66 421 29.68 +51.2sManTech MANT 1.00 1.5 22 65.77 38.37 127 65.68 +30.9sManhAssc MANH ... ... 37 57.24 39.10 760 57.70 +16.5ManhBrCa LOAN .48 7.3 15 8.00 5.45 26 6.55 +10.2Manitex MNTX ... ... ...dd 13.26 7.28 65 10.49 +9.3MannKd rs MNKD ... ... ...dd 6.96 .98 859 1.11 -52.2Mannatech MTEX 2.00f 10.0 23 22.40 13.50 7 19.95 +33.0MaraPat rs MARA ... ... ... 10.03 .82 3980 1.00 -75.6MarchxB MCHX .50e ... ...dd 3.20 2.51 185 2.76 +.2MarinSft rs MRIN ... ... ... 15.45 3.25 23 3.35 -69.4MarPet MARPS .32e 7.8 9 4.85 2.83 5 4.12 +21.1MarinusPh MRNS ... ... ...dd 9.87 2.82 259 6.33 -22.4MktAxess MKTX 1.68 .9 49 229.84 171.45 103 188.52 -6.6MarlinBs MRLN .56 2.0 16 31.95 20.26 14 28.50 +27.2MarIntA MAR 1.64f 1.3 28 149.21 99.58 1698 124.68 -8.1Marrone MBII ... ... ...dd 3.39 .85 88 1.93 +75.5MartenTr s MRTN .10 .5 33 29.60 15.80 148 21.85 +7.6MartinMid MMLP 2.00 17.2 18 17.46 11.36 389 11.60 -17.1MarvellTch MRVL .24 1.2 19 25.18 16.84 8970 20.59 -4.1Masimo MASI ... ... 50 118.63 80.69 371 117.47 +38.5 Match n MTCH ... ... 41 52.12 18.78 1565 51.38 +64.1Materialise MTLS ... ... ... 16.50 11.23 58 14.54 +14.4MatlinPr n MPAC ... ... ... 10.09 9.70 238 10.05 +3.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 12.00 10.00 10.75 +5.9MatrixSv MTRX ... ... ...dd 21.95 10.60 89 21.25 +19.4Mattel MAT .60 3.9 ...cc 19.21 12.21 1949 15.55 +1.1MatthInt MATW .76 1.4 19 65.10 47.70 60 53.00 +.4MaximIntg MXIM 1.84f 3.0 26 74.94 44.40 2076 62.25 +19.1MaxwellT MXWL ... ... ...dd 6.61 3.24 471 3.55 -38.4MaysJ MAYS ... ... 21 47.00 35.30 2 37.80 -3.1MazorRbt MZOR ... ... ...dd 76.56 38.35 348 47.94 -7.1McGrathR MGRC 1.36 2.4 9 68.79 38.06 40 56.67 +20.6MedalFin MFIN .20 3.4 ...dd 6.34 2.08 158 5.81 +64.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.80 0 25.50 -5.0MedTrBill MTBC ... ... ...dd 5.44 1.32 79 4.62 +77.0MedTBill pf MTBCP 2.75 10.0 ... 27.99 22.21 6 27.59 +9.2MediCo MDCO ... ... ...dd 41.57 24.45 497 39.40 +44.1MediciNova MNOV ... ... ...dd 14.50 5.21 54 10.93 +68.9Medidata MDSO ... ... 95 88.87 59.60 724 83.78 +32.2MediWound MDWD ... ... ...dd 7.35 3.56 47 6.35 +42.7Medpace n MEDP ... ... 48 63.97 30.62 1314 56.86 +56.8sMeetGrp MEET ... ... ...dd 4.97 1.84 1323 4.91 +74.1MeiraGTx n MGTX ... ... ... 15.49 7.98 28 11.43 -23.8MelcoResE MLCO .32e 1.3 77 32.95 20.23 2310 24.02 -17.3Melinta rs MLNT ... ... ... 18.20 4.00 212 4.70 -70.3Mellanox MLNX ... ... 74 90.45 42.25 230 82.60 +27.7MelroseBn MELR .34e ... 25 20.50 17.60 19.85 -.8MenloTh n MNLO ... ... ...dd 39.86 6.99 122 8.18 -71.5Menus n MRUS ... ... ... 26.74 13.50 48 19.86 +2.4MercadoL MELI .60 .2 ...cc 417.91 217.06 578 378.18 +20.2MercBkA n MBNAA ... ... ... MercBkB n MBNAB ... ... ... MercBank MBWM .96f 2.7 16 38.47 28.92 17 35.15 -.6MercerIntl MERC .50 2.8 16 18.75 10.45 155 18.05 +26.2MerchBcp n MBIN .24 .9 ... 29.15 16.27 20 26.06 +32.4MercSys MRCY ... ... 68 55.00 30.11 297 52.73 +2.7MeridBcp EBSB .20 1.1 24 21.85 17.18 99 18.00 -12.6MeridnBk n MRBK ... ... ... 21.37 16.56 0 17.26 -13.6MeridBio VIVO .50 3.2 25 17.10 13.53 101 15.50 +10.7MeritMed MMSI ... ... 58 61.18 36.21 181 58.30 +35.0MerrimP rs MACK ... ... 1 15.40 4.71 60 5.90 -42.4Mersana n MRSN ... ... ... 23.96 8.76 86 13.60 -17.2sMesaAir n MESA ... ... ... 12.93 11.05 397 12.97 +10.4MesaLabs MLAB .64 .3 ...dd 224.95 122.35 19 206.91 +66.5Mesoblast n MESO ... ... ... 7.79 4.74 74 5.80 -.7MetaFincl CASH .52 .6 17 117.98 64.00 54 85.05 -8.2sMethanx MEOH 1.32 1.7 22 75.80 45.85 287 75.50 +24.7Michaels MIK ... ... 11 27.87 17.66 1629 20.50 -15.3Microbot rs MBOT ... ... ... 1.52 .52 63 .58 -42.9Microchp MCHP 1.46f 1.7 89 104.20 78.33 2871 87.50 -.4MicronT MU ... ... 5 64.66 30.42 26029 52.34 +27.3Microsoft MSFT 1.68 1.5 52 111.15 72.05 19142 110.26 +28.9MicroStr MSTR ... ... 26 150.08 122.16 73 147.84 +12.6Microvisn MVIS ... ... ...dd 3.25 .89 335 1.03 -36.8MidPenn MPB .60 1.9 16 37.90 27.25 8 30.95 -6.5MidConEn MCEP ... ... ...dd 2.52 .92 27 1.55 +31.6Midatech n MTP ... ... ... 2.65 .45 5 .58 -30.8Middleby MIDD ... ... 23 138.89 98.06 450 121.09 -10.3MiddledB MBCN 1.12 2.2 16 54.90 42.20 1 50.75 +5.3MdsxWatr MSEX .90 2.0 27 48.16 33.96 21 44.66 +11.9MidlStBc n MSBI .88 2.6 24 36.50 29.27 46 34.24 +5.4MidWOne MOFG .78 2.3 18 37.94 30.56 10 33.78 +.7MillerHer MLHR .79f 2.0 17 41.85 29.95 243 38.65 -3.5Mimecast n MIME ... ... ...dd 46.87 25.12 124 41.54 +44.9MiMedx MDXG ... ... 21 18.25 3.01 1321 4.83 -61.7Mind CTI MNDO .30e 13.0 10 2.55 2.08 42 2.30 -6.7Mindbody n MB ... ... ...dd 45.50 21.57 269 37.03 +21.6MinervaN NERV ... ... ...dd 10.65 4.80 155 10.15 +67.8Miragen rs MGEN ... ... ... 10.72 5.01 141 5.88 -43.6MiratiTher MRTX ... ... ...dd 65.35 4.75 464 56.70 +210.7sMisonix MSON ... ... ...dd 20.00 8.25 72 20.45 +116.4Mitcham MIND ... ... ...dd 4.57 2.86 4 3.99 +25.9Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.50 5 23.90 +2.8tMitekSys MITK ... ... 19 10.40 7.00 3289 7.20 -19.6MitelNet g MITL ... ... ...dd 11.31 7.13 854 10.97 +33.3MobileMini MINI 1.00 2.3 37 50.40 28.10 116 43.70 +26.7MobileIron MOBL ... ... ...dd 5.30 3.20 141 4.85 +24.4ModMed n MMDM ... ... ... 10.24 9.72 1 10.05 +2.6ModMed wt MMDMW ... ... ... .60 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .48 +23.1ModMed un MMDMU ... ... ... 12.50 10.20 10.85 +3.2MolecTemp MTEM ... ... ...dd 13.25 4.61 130 5.26 -47.5Moleculin n MBRX ... ... ... 3.34 1.50 148 1.68 -9.7Momenta MNTA ... ... ...dd 32.20 11.85 177 27.05 +93.9Momo MOMO ... ... ... 54.24 22.49 4771 47.66 +94.7MonakGp n MKGI ... ... ... 5.07 1.74 14 2.38 -52.1MonarCas h MCRI ... ... 32 49.63 33.80 25 46.96 +4.8Mondelez MDLZ 1.04f 2.5 22 46.54 37.42 3791 42.25 -1.3MoneyGrm MGI ... ... ...dd 17.07 5.71 178 6.39 -51.5MngDB A n MDB ... ... ... 72.27 24.62 333 71.86 +142.1MonPwSys MPWR 1.20 .8 ...cc 151.08 96.99 168 149.15 +32.7Monotype TYPE .46 2.2 50 26.75 18.08 105 21.00 -12.9Monro MNRO .80 1.1 36 71.85 45.45 254 69.75 +22.5MonroeCap MRCC 1.40 10.2 9 14.80 12.18 56 13.73 -.1MonstrBv s MNST ... ... 42 70.21 47.61 1645 60.79 -4.0Mornstr MORN 1.00 .7 32 140.61 79.54 56 139.56 +43.9MoSys rs MOSY ... ... ...dd 2.23 .61 116 .87 -21.5MotifBio n MTFB ... ... ... 13.75 6.84 8.70 -19.5MotifBi un MTFBW ... ... ... 9.94 1.70 4.40 +14.9MotorcarP MPAA ... ... 32 30.16 18.09 63 26.44 +5.8MotusGI n MOTS ... ... ...dd 10.66 3.75 97 5.00 +14.2MtnPDia g MPVE .04p ... ... 3.70 1.85 38 2.04 -25.7Moxian n MOXC ... ... ... 4.00 1.07 33 1.35 -64.9MudrickC n MUDS ... ... ... 9.94 9.55 1 9.66 +.7MudrcC un MUDSU ... ... ... 10.35 9.98 0 10.30 +3.0MultiColor LABL .20 .3 16 89.70 57.76 28 60.35 -19.4MustBio n MBIO ... ... ...dd 13.35 5.87 55 6.70 -44.1MutualFst MFSF .72 1.9 19 40.50 34.22 4 38.40 -.4MySize n MYSZ ... ... ...dd 3.58 .57 118 .80 +22.7Mylan NV MYL ... ... 9 47.82 29.53 2934 39.19 -7.4MyndAn wt MYNDW ... ... ... 1.00 .30 .43 -8.5MyndAnaly MYND ... ... ... 5.05 1.15 160 1.64 -51.8MyoKard n MYOK ... ... ...dd 63.00 32.80 218 60.55 +43.8sMyriadG MYGN ... ... 24 49.85 27.23 1363 49.47 +44.0N -:NBT Bcp NBTB 1.00 2.5 18 41.88 31.28 22 40.54 +10.2NCS Mltst n NCSM ... ... ... 24.85 12.57 204 16.17 +9.7NETgear NTGR ... ... ...dd 78.30 44.20 411 73.25 +24.7NF EngSv NFEC ... ... ... 7.19 .76 91 4.20 +333.0NI Hldg n NODK ... ... ... 18.62 15.72 21 16.71 -1.6NIC Inc EGOV .32 1.9 21 18.90 12.65 314 16.85 +1.5NICE Ltd NICE .64 .6 37 116.05 76.02 90 114.20 +24.3NII Hldg n NIHD ... ... ...dd 7.29 .22 1032 5.55 +1209.0nLIGHT n LASR ... ... ... 43.63 22.14 623 30.83 +14.4NMI Hldg h NMIH ... ... 15 22.80 10.10 319 21.35 +25.6NN Inc NNBR .28 1.4 20 32.90 18.05 305 20.00 -27.5NV5 Global NVEE ... ... 30 91.55 40.01 88 88.05 +62.6NVE Corp NVEC 4.00 3.4 44 135.00 68.50 19 117.63 +36.8NXP Semi NXPI ... ... 34 125.93 86.67 7418 93.19 -20.4Nabriva n NBRV ... ... ...dd 14.10 2.33 230 2.69 -55.0NanoDim n NNDM ... ... ... 5.99 1.21 174 2.11 -31.3NanoString NSTG ... ... ...dd 16.75 5.87 118 15.22 +103.7NanoVib n NAOV ... ... ... 5.00 3.68 8 4.81 +2.8Nanomtr NANO ... ... 35 48.26 22.08 215 44.78 +79.7NantHlth n NH ... ... ... 5.26 2.22 84 2.35 -23.0NantKwst n NK ... ... ... 6.83 2.66 67 3.04 -32.3Napco NSSC ... ... 39 17.45 7.60 28 14.40 +64.6Nasdaq NDAQ 1.76 1.9 24 96.19 71.65 508 95.10 +23.8Natera n NTRA ... ... ...dd 29.62 8.60 729 28.23 +214.0Nathans s NATH 1.00a 1.1 57 107.05 54.25 5 89.85 +19.0NatAmUnv NAUH .18 20.5 ... 2.32 .76 2 .88 -38.0NatlBnksh NKSH 1.19e 2.6 23 49.75 36.80 3 46.35 +2.0NatlBevrg FIZZ 1.50e ... 35 129.82 83.78 246 114.83 +17.8NatCineM NCMI .68 7.6 90 9.30 5.09 271 8.97 +30.8NatlCmce n NCOM ... ... 22 48.60 38.03 83 45.30 +12.5NatEnrSv n NESR ... ... ... 11.73 9.51 5 11.12 +11.8NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 20 28.25 16.21 89 27.38 +39.4NatGnH pfA NGHCP 1.88 7.5 ... 26.30 22.77 4 25.11 -.6NatGnH pfB NGHCO 1.88 7.5 ... 26.62 22.02 11 25.15 +.4NatGnH pfC NGHCN 1.88 7.5 ... 25.84 23.13 7 25.09 +.2NatGnH 55 NGHCZ 1.91 7.4 ... 26.08 23.80 5 25.71 +1.2NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 2 3.35 +1.5NatInstrm NATI .92 2.0 58 53.57 38.78 361 47.10 +13.1NatResrch NRC .68f 1.8 75 42.85 26.35 14 38.40 +2.9NSecGrp NSEC .20 1.3 10 18.17 11.53 1 15.40 -5.8NatlVis n EYE ... ... ...cc 46.00 27.19 480 42.96 +5.8NatWstnLf NWLI .36 .1 11 368.00 276.00 10 324.21 -2.1NaturlAlt NAII ... ... 9 12.15 9.20 12 9.90 -3.9NatHlTr n NHTC .56f 2.1 6 27.23 14.15 53 26.48 +74.3NaturesSun NATR .40 4.5 ...dd 13.80 7.55 9 8.80 -23.8NatusMed BABY ... ... 53 43.60 28.00 119 36.90 -3.4Nav43 JSM 1.50 6.3 ... 25.00 20.21 15 23.77 Navient NAVI .64 4.8 7 15.61 11.48 1626 13.42 +.8NavgGp s NAVG .28 .4 23 70.13 45.80 304 69.50 +42.7NebulaAc n NEBU ... ... ... 11.52 9.65 9.72 +.8NebulaA un NEBUU ... ... ... 10.20 9.96 0 10.20 +1.8NektarTh NKTR ... ... ...dd 111.36 18.70 1237 66.11 +10.7Nemaura n NMRD ... ... ... 6.80 2.05 38 2.17 -62.3Neogen s NEOG ... ... 73 89.97 49.51 135 87.90 +42.6NeoGenom NEO ... ... ...cc 15.00 7.08 481 13.72 +54.9NeonTh n NTGN ... ... ...dd 16.23 10.21 19 12.00 -20.0Neonode NEON ... ... ...dd 1.42 .30 60 .32 -56.9NeosTher n NEOS ... ... ...dd 13.15 5.13 188 5.45 -46.6Neovasc g NVCN ... ... ...dd 1.89 .03 9499 .04 -94.0NeptuneT g NEPT ... ... 9 4.46 .80 1863 3.92 +66.1Net1UEPS UEPS ... ... 8 13.20 8.05 336 8.91 -25.1NetElem rs NETE ... ... ... 33.51 2.56 424 6.25 -43.8sNetApp NTAP 1.60 1.9 33 85.61 37.55 1814 85.94 +55.4NetEase NTES 1.94e .9 8 377.64 195.37 505 211.57 -38.7Netix s NFLX ... ... ...cc 423.21 164.73 9186 368.49 +92.0Netlist h NLST ... ... ...dd .82 .10 1060 .12 -61.0NtScout NTCT ... ... 23 33.90 23.15 404 26.05 -14.4NetSolTch NTWK ... ... 32 6.60 3.09 5 5.80 +23.2Neuralst rs CUR ... ... ... 3.09 .88 50 1.18 -31.4NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.11 101 1.27 -26.5sNeurcrine NBIX ... ... ...dd 121.38 51.42 646 120.58 +55.4Neuronet n STIM ... ... ... 36.00 23.95 67 32.69 +17.7Neurotrpe h NTRP ... ... ... 11.93 3.97 5 9.25 +31.4NewAgeB n NBEV ... ... ... 4.50 1.30 1412 1.42 -34.6NewLink NLNK ... ... ...dd 19.30 2.65 622 3.02 -62.8NYMtgTr NYMT .80 12.5 8 6.54 5.35 1056 6.38 +3.4NYMtT pfB NYMTP 1.94 8.0 ... 25.50 18.66 5 24.38 -3.6NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 4 24.43 -.3NYMtgT pfD NYMTN 2.00 8.3 ... 25.27 22.53 9 24.23 -1.9NewatrTc n NEWA ... ... ... 29.69 7.73 192 11.31 +20.4NewmrkGp NMRK ... ... 18 15.62 12.06 78 12.89 -10.3NewsCpA NWSA .20 1.5 ...dd 17.29 12.84 2157 13.21 -18.5NewsCpB NWS .20 1.5 ... 17.70 13.10 480 13.75 -17.2NewtekBsn NEWT 1.74e 7.6 ... 24.24 16.01 526 22.85 +23.6Newtek 22 NEWTZ 1.88 7.4 ... 27.14 25.25 12 25.29 -4.6Newtek23 n NEWTI 1.56 6.0 ... 25.99 25.00 3 25.85 +3.0Nexeo Sol NXEO ... ... ... 11.14 6.87 92 10.15 +11.5Nexeo wt NXEOW ... ... ... .78 .37 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.76 11.45 +19.0NexstarM NXST 1.50 1.9 7 89.75 56.65 329 80.95 +3.5NextDec n NEXT ... ... ... 10.80 3.95 14 6.58 -20.9NichFncl h NICK ... ... 27 11.90 7.59 1 11.50 +30.7NicoletBc n NCBS ... ... 15 61.98 52.08 10 55.27 +1.0NightstTh n NITE ... ... ... 24.94 10.01 120 21.54 +64.2Noodles NDLS ... ... ...dd 13.30 3.65 470 11.60 +121.0Nordson NDSN 1.40 1.0 23 151.84 107.16 157 138.15 -5.6NorSys NSYS ... ... ...cc 8.08 2.77 7 4.29 +11.1NorestB NBN .04 .2 18 29.95 18.85 9 21.85 -5.6NthnTech NTIC .40 1.1 40 41.90 15.75 8 36.75 +48.5NorTrst NTRS 2.20f 2.0 19 115.61 85.69 992 109.10 +9.2NthnTr pfC NTRSP 1.46 5.5 ... 27.78 25.00 8 26.84 +2.2NorthdBc NFBK .40 2.5 22 18.39 15.14 36 16.26 -4.8Nthrim NRIM 1.08 2.5 18 45.15 28.15 11 43.70 +29.1NwstBcsh NWBI .68 3.7 19 18.56 15.06 213 18.21 +8.8NwstPipe NWPX ... ... ...dd 22.00 15.88 4 17.85 -6.7NorwdFn s NWFL .88 2.3 29 39.97 26.05 5 38.03 +15.2NovaLfstyl NVFY ... ... ...dd 3.10 1.06 9 1.76 -26.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 45

NovaMeas NVMI ... ... 17 32.00 22.35 43 28.56 +10.2Novan n NOVN ... ... ... 7.33 2.27 47 2.88 -31.9sNovanta NOVT ... ... ... 78.40 37.60 215 78.00 +56.0Novavax NVAX ... ... ...dd 2.75 .96 3814 1.42 +14.5Novelion rs NVLN ... ... ...dd 7.33 2.96 45 3.62 +16.0sNovoCure n NVCR ... ... ...dd 40.35 16.10 377 40.20 +99.0NovumeS n NVMM ... ... ... 4.75 1.12 8 1.35 -70.2NovusTher rs NVUS ... ... ...dd 8.61 3.12 43 4.76 +17.2NuCana n NCNA ... ... ...cc 32.00 9.32 5 25.26 +149.9NuVasive NUVA ... ... 45 71.15 44.62 685 68.95 +17.9NuanceCm NUAN ... ... ...dd 18.75 12.18 1374 16.52 +1.0Nutanix n NTNX ... ... ... 64.87 20.02 2924 60.55 +71.6NutriSyst NTRI 1.00 2.7 21 60.80 26.06 776 36.80 -30.0Nuvectra NVTR ... ... ... 23.66 7.60 114 22.25 +186.7NvNq100Dy QQQX 1.48 5.9 ...q 28.19 20.24 90 25.17 +4.0Nvidia NVDA .60 .2 52 278.90 162.26 11836 274.38 +41.8NxStageMd NXTM ... ... ...dd 28.75 22.70 185 28.24 +16.5Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 946 1.67 -52.3NymoxPh NYMX ... ... ...dd 4.60 2.46 49 2.57 -22.1O -:O2Micro OIIM ... ... ... 2.15 1.30 38 2.03 +21.6OFS Cap OFS 1.36a 11.3 10 13.59 10.41 50 12.02 +1.0OFS C25 n OFSSL 1.59 6.3 ... 25.52 24.01 3 25.20 +1.2OHA Inv OHAI .08 5.3 38 1.68 .85 5 1.52 +32.2OP Bancp n OPBK ... ... ... 14.10 11.54 13 12.17 -2.2OReillyAu ORLY ... ... 22 334.02 190.00 338 332.03 +38.0OSI Sys OSIS ... ... 69 96.64 50.50 92 77.01 +19.6OakVlyBcp OVLY .26e 1.2 18 25.65 14.55 6 21.07 +7.8OaktrSpL OCSL .38 7.5 ...dd 5.91 4.17 844 5.08 +3.9OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 3 24.80 -1.6OaktStInco OCSI .62f 7.1 11 9.06 7.03 152 8.70 +3.6OasmiaPh n OASM .02p ... ... 3.17 .80 8 1.88 +113.6ObalonT n OBLN ... ... ...dd 10.40 1.46 302 2.64 -60.1ObsEva n OBSV ... ... ... 20.35 6.15 43 12.49 +28.0OceanBio OBCI .05e ... ... 5.71 3.26 15 4.33 -.2OceanPw h OPTT ... ... ...dd 2.54 .66 102 .73 -34.1vjOceanR rs ORIG ... ... ... 105.20 20.22 124 26.79 OceanFst OCFC .60 2.1 17 30.90 24.02 156 29.25 +11.4Oclaro OCLR ... ... 14 10.20 5.61 1296 9.55 +41.7OconeeFed OFED .40 1.5 ... 30.49 25.55 0 26.52 -7.6OcularTher OCUL ... ... ...dd 8.28 3.30 306 6.37 +43.1OdonateT n ODT ... ... ... 32.00 15.15 14 20.38 -18.5OdysMr rsh OMEX ... ... ...dd 13.75 3.17 74 8.75 +132.1OfficeDpt ODP .10 3.0 10 4.65 2.00 3880 3.35 -5.4OhioValB OVBC .84 1.9 28 56.15 30.05 6 43.30 +7.2OhrPhar h OHRP ... ... ...dd 2.18 .15 158 .18 -90.3Okta n OKTA ... ... ...dd 61.00 23.91 1174 60.47 +136.1OldDomFrt ODFL .52 .3 36 164.10 95.40 392 149.18 +13.4OldLnBc OLBK .40f 1.2 18 35.72 26.17 20 34.01 +15.5OldNBcp ONB .52 2.6 26 20.55 15.38 483 19.80 +13.5OldPoint OPOF .44 1.6 21 34.64 24.07 2 27.35 -8.1OldSecBc OSBC .04 .3 16 16.30 10.75 66 15.35 +12.5OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 13 10.59 +1.5sOllies n OLLI ... ... 39 82.45 41.31 636 83.05 +56.0OlympStl ZEUS .08 .4 8 25.84 17.01 48 21.62 +.6OmegaFlex OFLX .96f 1.1 50 95.00 53.50 6 87.83 +23.0Omeros OMER ... ... ...dd 25.20 8.36 666 23.35 +20.2Omnicell OMCL ... ... ...cc 68.80 39.75 249 66.75 +37.6OnSmcnd ON ... ... 11 27.10 15.90 3217 21.61 +3.2OnTrack OTIV ... ... ... 2.94 .93 95 1.06 -22.1OncoMed OMED ... ... ...dd 5.56 1.74 67 2.25 -45.1Oncobiolog ONS ... ... ... 2.30 .78 258 .85 -34.7Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ...dd 7.40 4.00 31 4.10 -34.5Onconov wt ONTXW ... ... ... .80 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 433 .44 -70.9OncoSec rs ONCS ... ... ...dd 2.95 .88 478 1.44 -11.4sOneGpHosp STKS ... ... ...dd 3.10 1.32 85 3.20 +33.9OneHorz rs OHGI ... ... ...dd 3.38 .20 1507 .23 -83.9180 DgrCap TURN ... ... ... 2.50 1.59 7 2.30 +16.8OneStopS n OSS ... ... ...dd 6.25 3.17 24 4.12 -15.61800Flowrs FLWS ... ... 21 15.00 8.45 279 11.90 +11.2OneSpan OSPN ... ... 97 23.35 11.05 72 18.40 +32.4OpenText s OTEX .61f 1.6 21 40.31 31.21 499 38.98 +9.3OperaLtd n OPRA ... ... ... 15.62 10.22 219 12.43 -5.2OpesAcq n OPES ... ... ... 9.98 9.66 6 9.82 +1.4OpesAcq un OPESU ... ... ... 10.16 9.11 0 10.12 +1.0OpGn wt rs OPGNW ... ... ... 2.25 .25 .82 -16.3OpGen n rs OPGN ... ... ... 10.25 1.62 22 1.92 -58.9Ophthotech OPHT ... ... 1 4.50 2.25 224 2.56 -17.9OpiantPh n OPNT ... ... ... 51.90 12.75 18 15.66 -31.8OpkoHlth OPK ... ... ...dd 7.24 2.66 3987 5.79 +18.2OptiNose n OPTN ... ... ...dd 30.00 12.51 289 15.30 -19.0Optibase OBAS ... ... ...dd 9.50 6.40 8.65 +8.7OptCable OCC .08 2.1 ...dd 4.30 2.13 2 3.82 +58.7OptimBk h OPHC ... ... ... 13.96 1.85 3 5.17 +10.0OpusBank OPB .52e 1.9 18 30.95 21.06 64 27.95 +2.4OramedPh ORMP ... ... ... 11.34 4.60 17 4.75 -47.2OraSure OSUR ... ... 32 23.01 12.86 149 16.25 -13.8Orbcomm ORBC ... ... ...dd 11.95 8.50 507 10.94 +7.5Orbotch ORBK ... ... 22 65.75 37.13 100 64.65 +28.7Organovo ONVO ... ... ...dd 2.38 .91 754 1.29 -3.7Orgenesis n ORGS ... ... ... 16.80 6.00 9 6.40 -53.8OrignAg rs SEED ... ... ... 18.70 5.35 86 6.10 -28.2OrigBcp n OBNK .13 .3 ... 42.31 36.12 57 40.54 +8.1OrigoAc un CNLMU ... ... ... 11.95 10.80 11.01 OrionEngy OESX ... ... ...dd 1.25 .70 34 .92 +4.5Oritani ORIT 1.13e 7.0 12 17.70 15.00 90 16.15 -1.5OrrstownF ORRF .52 2.0 20 27.05 23.40 17 25.80 +2.2OrthoPed n KIDS ... ... ... 32.66 14.00 27 32.08 +67.2OrthoMed OFIX ... ... 71 61.98 47.16 75 53.25 -2.7OsirisTher n OSIR ... ... ... 11.93 7.30 33 9.43 -13.1OssenInn rs OSN ... ... 16 8.90 1.50 5 2.58 -10.5Otelco OTEL ... ... 11 17.75 8.67 15 17.15 +28.5Otonomy OTIC ... ... ...dd 21.15 2.78 80 3.15 -43.2OttawaBc n OTTW .20 1.4 53 14.99 13.61 9 13.81 -4.4OtterTail OTTR 1.34 2.8 23 49.75 39.00 39 47.70 +7.3OvaScience OVAS ... ... ...dd 1.65 .70 69 .74 -47.1Overstk OSTK ... ... ...dd 89.80 20.05 3050 30.63 -52.1Ovid Th n OVID ... ... ...dd 12.44 5.59 55 6.61 -33.0Oxbridge OXBR .48 25.9 4 5.95 1.00 3 1.86 -13.7Oxbrdge wt OXBRW ... ... ... .50 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 17.41 10.00 76 14.57 +4.3OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 280 10.81 +7.5Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 1 25.39 OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 25.09 2 25.49 +1.1OxfSqCap OXSQ .80 10.9 6 7.48 5.15 160 7.31 +27.4OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 6.22 20 8.27 -1.4PAM PTSI ... ... 53 67.00 18.33 7 59.44 +72.6PB Bncp PBBI .24 2.0 ...cc 12.20 10.00 2 11.85 +10.2PC Cnnctn CNXN .34e ... 18 39.79 22.66 86 38.39 +46.5PC-Tel PCTI .22 5.1 ... 7.85 4.01 31 4.35 -41.0PCM Inc PCMI ... ... ...cc 25.23 6.90 151 22.55 +127.8PCSB Fn n PCSB .03p ... 53 22.34 16.50 18 20.65 +8.4PDC Engy PDCE ... ... ...dd 66.20 37.15 795 54.97 +6.7tPDF Sol PDFS ... ... 26 18.48 9.27 1395 8.81 -43.9PDL Bio PDLI .20 8.6 4 3.55 2.27 994 2.33 -15.0PDL Cmt n PDLB ... ... ... 16.95 14.46 4 14.80 -2.5PHI vtg PHII ... ... ...dd 13.95 7.11 0 9.30 -20.5PHI nv PHIIK .20 2.3 ...dd 13.39 7.11 90 8.64 -25.3PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 95 12.10 -5.5tPLX Phr rs PLXP ... ... ... 9.41 3.20 7 3.30 -52.2PRA Grp PRAA ... ... 55 43.75 25.72 99 37.15 +11.9PRA Hlth PRAH ... ... 66 108.02 73.23 392 105.73 +16.1PRGX Glbl PRGX ... ... ...dd 10.30 6.50 32 9.45 +33.1PTC Inc PTC ... ... ...cc 100.79 54.18 640 97.62 +60.6PTC Thera PTCT ... ... ...dd 52.95 14.56 606 41.09 +146.3PacWstBc PACW 2.40 4.8 15 55.86 43.08 362 50.29 -.2Paccar PCAR 1.12 1.6 12 79.69 59.82 1572 68.49 -3.6PacBiosci PACB ... ... ...dd 5.70 2.02 387 4.40 +66.7tPacCityF n PCB ... ... ... 20.50 19.49 60 19.36 -3.1PacEthanol PEIX ... ... ...dd 6.06 1.70 143 1.85 -59.3PacMerc PMBC ... ... 23 10.15 7.85 5 10.00 +14.3PacPreBc PPBI .15p ... 22 46.05 32.05 160 38.55 -3.6PaciraPhm PCRX ... ... ...dd 48.40 26.95 503 45.30 -.8PainThr rs PTIE ... ... ...dd 12.80 .81 2279 1.03 -74.3PanASlv PAAS .14 .9 20 19.56 13.99 998 15.80 +1.5PangaeaL PANL ... ... 2 8.40 2.13 43 3.53 -4.1PapaJohns PZZA .90 2.0 19 77.55 38.05 1439 45.84 -18.3PapaMurph FRSH ... ... 14 6.50 4.40 13 5.47 +1.7ParatekPh PRTK ... ... ...dd 29.00 9.38 388 10.00 -44.1ParkCity PCYG ... ... 41 13.40 6.75 13 8.15 -14.7ParkOh PKOH .50 1.2 18 47.90 34.95 18 41.60 -9.5ParkeBcp PKBK .56f 2.4 16 24.80 17.18 20 23.20 +24.2PrtnrCm PTNR ... ... 20 6.60 3.23 3 4.50 -26.9PathfdBcp PBHC .24 1.6 22 16.64 14.60 0 15.40 PatrkInd s PATK ... ... 21 72.35 46.43 126 64.75 -6.8PatrNBc rs PNBK .04 .2 28 21.15 16.30 3 19.30 +8.1PatriotTr n PATI ... ... 14 23.80 16.72 0 21.00 +20.8PatternEn PEGI 1.69 8.3 16 26.56 16.58 698 20.32 -5.4Patterson PDCO 1.04 4.4 10 40.90 20.57 1864 23.68 -34.5PattUTI PTEN .16 .9 ...dd 25.03 14.60 2527 17.50 -23.9Pavmed n PAVM ... ... ...dd 9.31 .87 559 1.23 -46.2Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24 3.1 28 73.40 56.04 1068 72.39 +6.3sPaylocity PCTY ... ... ...cc 76.76 41.15 532 77.73 +64.8PayData rs PYDS ... ... ...dd 4.10 1.35 74 1.90 -24.9PayPal n PYPL ... ... 58 92.35 59.63 4607 90.61 +23.1pdvWirelss PDVW ... ... ...dd 39.75 22.50 9 29.20 -9.0PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 18 5.05 -6.5PeapkGl PGC .20 .6 19 38.00 29.24 120 33.78 -3.5Pegasyst PEGA .12 .2 ...cc 67.95 45.40 439 63.10 +33.8PnnNtGm PENN ... ... 36 36.90 20.70 1521 34.51 +10.2PennVa n PVAC ... ... ... 96.13 32.49 86 82.27 +110.4PennantPk PNNT .72 9.3 9 7.82 6.29 215 7.72 +11.7PenPkFR PFLT 1.14 8.4 11 14.65 12.00 79 13.57 -1.1PennsWd PWOD 1.88 4.1 18 50.00 39.59 2 46.00 -1.2PensarAc n WRLS ... ... ... 10.17 7.75 3 9.92 +2.6PensareAc wt WRLSW ... ... ... .74 .44 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .53 +6.0PensarA un WRLSU ... ... ... 11.48 10.13 201 10.62 +2.9PeopUtdF PBCT .70 3.7 16 20.26 15.97 2021 18.71 +.1PeopUtd pf PBCTP 1.41 5.4 ... 28.99 25.00 11 26.18 -7.6PeBcOH PEBO 1.12 3.1 17 39.58 29.55 27 35.90 +10.1PeopBNC PEBK .52 1.7 16 34.54 26.32 2 30.39 -1.0PeopFSvc PFIS 1.32f 2.9 17 52.00 40.21 3 45.90 -1.5PeopUtah n PUB .40f 1.1 32 38.70 26.60 71 35.80 +18.2PepsiCo PEP 3.71 3.3 35 122.51 95.94 5227 111.17 -7.3Percptr PRCP .15 1.5 30 12.25 6.80 15 10.29 +6.1sPercient PRFT ... ... 46 28.37 17.53 103 28.36 +48.7Performnt PFMT ... ... ...dd 3.52 1.52 23 2.50 +51.5PerionNwk rs PERI ... ... ... 4.05 2.13 75 3.61 +16.8PermaFix PESI ... ... ... 5.15 3.29 8 4.85 +32.9PermaPip PPIH ... ... ...dd 10.43 8.00 9.20 +2.2tPernixT rs PTX ... ... ...dd 3.35 1.15 243 1.13 -52.9PerryEllis PERY ... ... 8 29.59 21.14 58 27.54 +10.0PershGld rs PGLC ... ... ... 3.31 1.07 22 1.28 -46.7PetIQ n PETQ ... ... ... 40.04 17.03 635 37.96 +73.8PetMed PETS 1.08f 2.9 21 57.80 31.81 318 37.13 -18.4PFSweb PFSW ... ... ...dd 11.86 5.90 24 8.58 +15.5PhibroAH PAHC .40 .8 35 54.62 32.05 521 49.25 +47.0PhotrIn PLAB ... ... 1 11.00 7.20 840 10.60 +24.3PiedmLithn PLLL ... ... ... 17.98 11.76 1 12.00 -5.9PierisPhm PIRS ... ... ... 9.75 4.43 280 5.24 -30.6PilgrimsP PPC ... ... 8 38.39 16.30 749 18.40 -40.8Pinduodou n PDD ... ... ... 27.54 17.20 4844 19.54 -26.8PingtanM PME .04 1.5 17 4.20 1.99 40 2.73 -10.5PinnclEnt PNK ... ... ... 35.18 18.30 273 34.29 +4.8PinnaclFn PNFP .56 .9 19 69.95 58.40 292 64.20 -3.2PioneerPw PPSI ... ... 23 7.95 4.40 4.60 -39.6Pixelwrks PXLW ... ... ...dd 7.05 3.15 2079 4.99 -21.2PlatEag n EAGL ... ... ... 11.82 9.60 8 9.80 +.5PlatEag un EAGLU ... ... ... 11.00 8.00 12 10.40 +3.9PlayaHot n PLYA ... ... ...dd 11.69 9.41 180 10.38 -3.8Plexus PLXS ... ... ... 66.78 50.33 147 62.70 +3.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 1833 1.96 -16.9PlumasBc PLBC .36f 1.3 14 29.45 19.55 0 27.00 +16.4sPlurlsght n PS ... ... ... 34.50 19.25 284 33.23 +66.2PluristemT PSTI ... ... ...dd 2.12 1.13 259 1.34 -2.9PoageBksh PBSK .24 .9 31 27.25 18.10 9 26.50 +26.2PointrTel h PNTR ... ... 18 19.65 10.25 6 13.20 -29.0PointsInt g PCOM ... ... 46 18.48 8.16 51 15.05 +46.3PolarPwr n POLA ... ... ... 6.85 4.01 21 6.12 +22.2Polarity rs COOL ... ... ... 41.22 15.21 234 28.74 +23.8 sPool Corp POOL 1.80f 1.1 30 163.47 97.25 132 161.32 +24.4PopeRes POPE 3.20f 4.4 26 73.50 66.60 0 73.00 +4.7Popular BPOP 1.00 1.9 31 52.50 32.04 560 51.33 +44.6Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 1 25.22 +3.9PopCpII pf BPOPM 1.53 6.3 ... 24.50 17.66 9 24.21 +7.1PortolaPh PTLA ... ... ...dd 64.56 24.63 1782 28.51 -41.4Potbelly PBPB ... ... ...dd 14.15 10.98 111 13.80 +12.2PotltchDel PCH 1.60 3.4 26 56.35 44.85 290 47.10 -5.6PowellInds POWL 1.04 2.6 ...cc 41.42 22.80 12 40.66 +41.9PwrInteg POWI .64 .9 36 86.60 60.55 126 73.25 -.4PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PwShs QQQ QQQ 1.52e .7 ...q 175.21 141.06 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 5 2.07 -33.7Precipio n PRPO ... ... ... 2.65 .32 302 .42 -65.4PrecTh rs AIPT ... ... ...dd 2.50 .81 104 1.21 +19.8PfdBkLA PFBC 1.00f 1.6 ... 69.48 49.84 97 61.13 +4.0PrefrmdLn PLPC .80 1.0 38 96.83 50.78 8 81.38 +14.5PremFin s PFBI .60 3.1 13 26.05 16.78 5 19.48 -3.0Premier PINC ... ... ...dd 45.31 27.16 693 44.64 +52.9Presbia n LENS ... ... ... 7.14 1.61 17 1.99 -47.3Presidio n PSDO ... ... ... 19.74 11.97 98 15.37 -19.8PriceTR TROW 2.80 2.4 21 127.43 81.61 654 116.49 +11.0PrSmrt PSMT .70 .8 35 94.45 77.30 74 86.25 +.2PrmEgy PNRG ... ... ...dd 77.85 44.00 77.00 +49.5PrimoWtr PRMW ... ... 72 20.72 10.47 283 20.05 +59.5Primoris PRIM .24 1.0 21 30.00 23.61 354 24.96 -8.2PrinPrice PSET .16e ... ... 35.16 29.79 1 35.14 +9.2PrinShHld PY .33e ... ... 34.81 28.87 33.80 +3.6PrinHlIn ef BTEC ... ... ... 39.21 28.87 1 37.40 +18.9PrinMill ef GENY .06e ... ... 39.30 30.24 1 39.24 +13.0Prin US SC PSC ... ... ... 35.98 27.89 1 35.59 +12.2PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.12f 3.8 12 75.59 52.31 843 56.25 -20.3PriorityTc PRTH ... ... ... 12.99 8.34 10.73 +5.3PriorTc wt PRTHW ... ... ... .50 .30 .47 +35.4PriorTc un PRTHU ... ... ... 13.26 10.21 13.26 +24.9ProDex PDEX ... ... 20 8.00 6.05 3 7.25 +6.6ProPhaseL PRPH 1.00e ... ...dd 5.29 1.62 4 2.99 +72.9ProQRTher PRQR ... ... ...dd 7.75 2.75 87 7.45 +131.0PrUltBio s BIB ... ... ...q 69.62 48.12 106 67.77 +20.9sPrUltPQ s TQQQ ... ... ...q 69.75 34.72 8121 70.05 +51.5ProDvrs h rs IPDN ... ... ... 6.63 2.45 18 3.21 -21.5ProrEng PFIE ... ... 1 5.30 1.40 105 2.76 +43.8PrognicsPh PGNX ... ... ...dd 9.42 5.01 734 8.00 +34.5ProgrsSoft PRGS .56 1.4 34 53.60 32.79 131 40.25 -5.4Proofpoint PFPT ... ... ...dd 130.27 82.61 951 118.23 +33.1tPShtQQQ rs SQQQ ... ... ...q 29.64 11.54 10987 11.49 -46.6ProS Ris n EQRR ... ... ... 51.48 38.50 1 50.89 +9.0PrUlNBio rs UBIO ... ... ... 46.35 25.80 29 42.47 +26.2tProUShBio BIS ... ... ...q 24.92 16.24 14 16.18 -26.6ProspctCap PSEC .72 10.1 9 7.37 5.51 2042 7.14 +5.9ProtagTh n PTGX ... ... ...dd 23.97 5.50 58 10.08 -51.5ProtctInsA PTVCA 1.12 4.9 52 24.86 21.31 0 22.89 -5.6PrtctInsB PTVCB 1.12 4.8 53 25.70 21.20 12 23.45 -2.1ProteonTh PRTO ... ... ...dd 2.90 1.30 25 2.45 +28.9Proteos n PTI ... ... ... 8.61 1.41 73 2.48 -57.5Prothena PRTA ... ... ...dd 70.00 10.43 214 15.10 -59.7Provent n PRVB ... ... ... 8.00 3.35 63 3.87 -19.5ProvidSv PRSC ... ... 15 83.90 50.67 42 67.01 +12.9ProvidBc n PVBC ... ... ... 30.05 19.75 1 28.60 +8.1ProvFnH PROV .56 3.1 19 20.00 17.62 4 18.02 -2.1PrudntlBcp PBIP .20a 1.1 92 19.87 16.04 4 18.49 +5.1PsychmCp PMD .72 3.7 19 22.88 15.99 35 19.72 -4.1Pulmatrix PULM ... ... ...dd 2.67 .28 552 .43 -69.9PulseBio n PLSE ... ... ...dd 34.82 9.81 28 14.09 -40.3PumaBiotc PBYI ... ... ...dd 136.90 40.45 723 41.70 -57.8PureAcq n PACQ ... ... ... 9.77 9.59 164 9.70 +.1PureAcq un PACQU ... ... ... 10.35 10.08 25 10.34 +2.2PureCycle PCYO ... ... ...dd 11.40 6.55 27 10.90 +30.5PurplInv n PRPL ... ... ...dd 13.90 5.36 6 5.44 -45.9PurpIn wt PRPLW ... ... ... 1.28 .65 .94 -13.0PyxisTnkr PXS ... ... 28 12.22 .79 11 .83 -74.4sQAD Inc B QADB .24 .5 ...dd 47.50 21.58 2 47.48 +54.0sQAD A QADA .29 .5 ...dd 61.25 32.00 39 60.65 +56.1QCR Hld QCRH .24 .5 16 49.70 39.85 44 43.95 +2.6QIWI plc QIWI .84e 6.1 13 20.05 12.50 121 13.74 -20.7Qorvo QRVO ... ... 95 86.84 64.53 806 79.83 +19.9sQualcom QCOM 2.48 3.6 ...dd 69.28 48.56 24877 69.78 +9.0QualitySys QSII .70 3.1 37 23.73 12.24 151 22.66 +66.9Qualstar rs QBAK ... ... ... 13.50 5.55 7 8.28 -1.4Qualys QLYS ... ... 90 98.30 45.10 257 91.50 +54.2Quantenn n QTNA ... ... ... 19.08 9.60 242 16.66 +36.6Quanterx n QTRX ... ... ...dd 24.81 13.00 65 15.00 -30.1Quartrhill g QTRH .05 ... 4 2.12 1.01 39 1.45 -21.2QuestRes rs QRHC ... ... ...dd 2.91 1.03 8 2.09 -9.1QuickLog h QUIK ... ... ...dd 2.22 .98 119 1.09 -37.4Quidel QDEL ... ... ...cc 73.36 32.23 156 71.34 +64.6QuinStreet QNST ... ... 85 16.42 4.95 464 15.56 +85.7Qumu Cp QUMU ... ... ...dd 3.28 1.42 20 2.42 +2.1Quotinet QTNT ... ... ... 9.02 2.78 186 7.72 +56.0QuratRet A QRTEA ... ... 19 29.11 20.15 1773 20.66 -15.4QuratRet B QRTEB ... ... 21 28.90 19.62 0 20.64 -15.9R -:sR1 RCM n RCM ... ... ... 9.65 3.09 894 9.63 +118.4RBB Bcp n RBB .36f 1.3 ... 33.62 21.26 27 28.29 +3.4RBC Bear ROLL ... ... 47 151.90 106.16 41 148.60 +17.6RCI Hosp RICK .12 .4 12 34.84 21.91 25 32.24 +15.2RCM RCMT 1.00e ... 23 7.50 4.63 26 4.80 -23.2RF Inds RFIL .08 .7 27 12.75 1.75 74 11.75 +335.2RGC Res s RGCO .62 2.3 31 31.57 22.16 3 26.66 -1.6RLJ Ent rs RLJE ... ... ... 6.34 2.82 17 6.23 +69.3RMG Net h RMGN ... ... ...dd 2.73 .75 8 1.22 +48.8sRMR Gp h RMR 1.00 1.1 54 92.40 48.18 46 93.70 +58.0RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 5.10 3.85 263 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.00 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.29 142 1.46 -73.7RaPhrm n RARX ... ... ...dd 17.90 4.78 280 11.10 +30.6RadNet RDNT ... ... 86 15.50 9.50 112 13.70 +35.6RadaElc rs RADA ... ... ...dd 3.86 1.77 82 2.65 -14.0Radcom RDCM ... ... 47 22.40 17.00 19 18.45 -7.1RadiSys RSYS ... ... ...dd 1.73 .53 100 1.57 +56.2RadiusHlth RDUS ... ... ...dd 41.16 18.88 849 20.60 -35.2Radware RDWR ... ... ...dd 28.50 15.82 302 27.80 +43.3RamacoRs n METC ... ... ... 9.35 3.81 121 8.50 +23.5Rambus RMBS ... ... ...dd 15.50 11.50 370 12.04 -15.3RandCap RAND ... ... 3 3.50 2.05 8 2.46 -18.6Randgold GOLD 2.00f 3.1 27 108.29 62.55 516 65.53 -33.7RandBcp n RNDB ... ... ... 17.45 13.36 0 17.15 +11.7sRapid7 n RPD ... ... ...dd 36.77 15.93 1372 37.66 +101.8RaveRest RAVE ... ... ...dd 2.33 1.09 19 1.34 -8.4RavenInds RAVN .52 1.1 1 49.80 26.70 112 47.20 +37.4ReShape rs RSLS ... ... ... 39.00 .05 5589 .07 -99.7ReadIntlA RDI ... ... 12 17.50 14.37 39 16.14 -3.4ReadgIntB RDIB ... ... 22 34.64 20.00 4 29.51 +28.3RealGSol h RGSE ... ... ...dd 3.25 .30 6277 .49 -67.0RealNetwk RNWK ... ... ...dd 5.00 2.63 6 3.35 -2.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 40 23.60 -2.7RealitCh n BCNA ... ... ... 24.47 20.01 9 21.56 -10.9RealmTh n RLM ... ... ... RealPage RP ... ... 79 61.95 38.40 589 61.05 +37.8ReataPh n RETA ... ... ...dd 85.39 19.31 485 83.58 +195.1ReconTech RCON ... ... ...dd 5.36 .64 36 1.28 -1.5RecroPhm REPH ... ... ... 13.05 4.78 68 6.16 -33.4RedRobin RRGB ... ... 23 70.10 36.20 313 40.40 -28.4RedRkRs n RRR .40 1.2 ... 36.99 21.96 779 32.84 -2.7RedViolt n RDVT ... ... ...dd 46.40 4.35 33 7.71 -83.4Redn n RDFN ... ... ... 31.50 16.69 945 19.92 -36.4RedhillBio RDHL ... ... ... 11.49 4.30 114 7.50 +45.9Regenrn REGN ... ... 27 505.49 281.89 656 390.05 +3.7RegnxBio n RGNX ... ... 48 85.10 20.35 371 67.20 +102.1RegulusTh RGLS ... ... ...dd 1.52 .17 4592 .25 -76.3Reis Inc REIS .76 4.3 ...dd 24.00 15.95 19 17.55 -15.0ReliantBcp RBNC .32 1.2 26 29.99 21.90 9 26.76 +4.4Reliv In rs RELV ... ... ...dd 8.44 3.72 1 5.16 +8.2RemarkHld MARK ... ... ...dd 15.10 2.12 225 3.51 -63.9Renasant RNST .80 1.7 19 49.78 37.68 50 46.63 +14.0RenewEn REGI ... ... 5 26.95 9.50 846 25.75 +118.2RenminTi rs ABAC ... ... ... 4.76 1.67 5 1.79 -39.5RentACt RCII .32 2.2 25 14.94 7.22 341 14.74 +32.8Replgn RGEN ... ... ...cc 54.07 29.56 267 53.31 +46.9sReplimun n REPL ... ... ... 18.40 14.03 69 19.25 +27.0RepBncp RBCAA .97 2.0 19 50.70 34.24 10 49.19 +29.4RepFBcp FRBK ... ... 54 9.75 7.45 112 7.55 -10.7resTORbi n TORC ... ... ...dd 21.10 7.55 60 10.71 -36.6RschFrnt REFR ... ... ...dd 1.46 .60 141 1.15 +10.6Resonant RESN ... ... ... 8.55 3.17 333 5.12 -31.5ResConn RECN .52f 3.3 26 17.95 12.05 161 15.75 +1.9RestorRob n HAIR ... ... ...dd 11.95 1.45 298 1.73 -62.4RetailOpp ROIC .78 4.0 58 20.54 16.18 991 19.62 -1.7RetoEco n RETO ... ... ... 12.75 3.13 2 3.66 -48.1Retrophin RTRX ... ... ...dd 31.87 20.09 203 29.18 +38.5RevanceTh RVNC ... ... ...dd 37.45 22.65 221 27.00 -24.5RevenHo n RVEN ... ... ... 6.75 2.32 2 4.45 -4.0RevolutL rs RVLT ... ... ... 7.89 2.18 82 2.56 -22.2ReWalkRob RWLK ... ... ...dd 2.00 .70 128 1.02 -7.3RhythmP n RYTM ... ... ...cc 37.23 16.80 147 31.99 +10.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 171 7.13 -7.8RiceBr wt RIBTW ... ... ... .30 .05 .17 +69.0RiceBran RIBT ... ... ...dd 3.46 1.02 375 3.22 +117.6RichrdElec RELL .24 2.6 ...cc 10.40 5.31 3 9.08 +34.7RigelPh RIGL ... ... ...dd 4.71 2.28 10428 3.25 -16.2RigNet RNET ... ... ...dd 19.10 10.03 66 15.95 +6.7RiminiSt n RMNI ... ... ... 10.40 .25 42 5.07 -35.9RiotBlck RIOT 1.00p ... ... 46.20 3.10 1362 6.31 -77.8RiseEdCy n REDU ... ... 17 18.60 9.50 32 10.48 -29.1RittrPh rs RTTR ... ... ... 6.47 1.80 79 2.10 -36.2sRivrvwBcp RVSB .14f 1.4 18 9.87 7.65 52 9.86 +13.7sRivrviewF n RIVE ... ... ... 13.90 13.10 5 14.15 +5.2RocktPh n RCKT ... ... ... 24.28 3.84 237 22.28 +113.4RockwllM RMTI ... ... ...dd 8.70 3.62 76 4.39 -24.6RockyBr RCKY .48 1.6 19 33.45 12.80 54 29.35 +55.3RkyMChoc RMCF .48 4.7 11 12.60 10.06 17 10.25 -13.0Roku n ROKU ... ... ...dd 64.48 15.75 6260 62.99 +21.6Rosehill n ROSE ... ... ... 10.84 5.52 28 8.22 +4.6Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.55 -15.2RossStrs s ROST .90 1.0 25 97.85 57.87 2266 94.61 +17.9RoyGld RGLD 1.00 1.3 ...dd 98.53 75.58 782 77.09 -6.1Rubicon rs RBCN ... ... ... 9.46 6.76 2 9.20 +15.2RubiusTh n RUBY ... ... ... 33.01 19.78 72 24.50 +1.0RmblOn B n RMBL ... ... ... 7.82 3.53 105 6.71 +29.2RushEntA RUSHA .12p ... 27 55.40 37.95 61 43.08 -15.2RushEntB RUSHB .12p ... 34 52.76 36.23 1 43.90 -8.9RuthsHosp RUTH .44 1.4 29 33.95 17.95 134 30.90 +42.7Ryanair RYAAY 1.55e 1.5 ... 127.61 94.50 836 102.03 -2.1S -:S&T Bcp STBA 1.00 2.1 20 47.77 34.67 31 46.54 +16.9S&WSeed SANW ... ... ... 4.40 2.90 11 3.05 -21.8SB FinGp SBFG .32 1.6 14 20.45 15.61 1 20.16 +9.0SB FnGp pf SBFGP .65 3.1 ... 21.10 14.93 20.72 +15.8SB OneBc SBBX .30f 1.1 23 32.85 19.75 18 27.80 +3.5SBA Com SBAC ... ... ...cc 177.67 140.62 601 156.64 -4.1SEI Inv SEIC .60f 1.0 21 78.35 55.72 586 62.85 -12.5SelasLf rs SLS ... ... ... 13.47 .80 119 1.02 -87.0tSG Blck n SGBX ... ... ... 7.00 3.75 53 3.45 -42.3SGOCO rs SGOC ... ... ... 2.29 .93 2 .99 -6.6SI Fincl SIFI .24 1.7 14 15.70 13.60 6 13.75 -6.5SIGA Tc n SIGA ... ... ... 8.47 5.61 111 8.28 +40.1SLM Cp SLM ... ... 16 12.46 9.65 1505 11.61 +2.7SLM Cp pfB SLMBP 3.32e 4.7 ... 73.00 62.47 71.19 +3.6SmartGlb n SGH ... ... 7 56.69 18.00 440 33.49 -.6SMTC hg SMTX ... ... ... 3.18 1.24 23 2.83 +49.7SORL SORL ... ... 4 8.45 3.70 71 4.68 -30.4SP Plus SP ... ... 23 41.70 32.15 57 39.15 +5.5SPAR Gp h SGRP ... ... ... 3.75 1.00 17 1.11 -9.8SpdDorWrF DWFI ... ... ... 26.00 23.22 21 23.64 -6.5SPI Eng rs SPI ... ... ... 2.61 .27 271 .33 -48.5sSPS Cmce SPSC ... ... ...cc 98.87 45.02 107 96.53 +98.7SS&C Tch s SSNC .32f .5 37 60.97 37.45 1189 58.40 +44.3SSLJ.cm n SSLJ ... ... ... 5.75 .56 29 1.00 -71.5SSR Mng g SSRM ... ... 20 11.44 7.64 409 8.97 +2.0SVB FnGp SIVB ... ... 28 333.74 159.44 586 326.59 +39.7SabanCap n SCAC ... ... ... 10.18 9.84 5 10.13 +2.2SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.65 10.25 10.73 +2.0SabraHltc SBRA 1.87e 8.0 18 23.79 15.78 1306 23.48 +25.1 SabreCorp SABR .56 2.2 30 26.78 17.49 1383 25.68 +25.3SAExplr rs SAEX ... ... ...dd 3.69 .45 177 .53 -75.9SaftyInsGr SAFT 3.20 3.4 24 97.25 67.50 9 95.25 +18.5SagaComm SGA 1.20 3.2 4 46.80 35.00 2 37.30 -7.8SageThera SAGE ... ... ...dd 195.97 59.57 223 158.48 -3.8Saia Inc SAIA ... ... 38 87.05 52.45 88 77.60 +9.7SalemMda SALM .26 6.8 14 6.75 3.10 39 3.80 -15.6SalisbryBc SAL 1.12 2.7 15 51.80 34.65 0 41.50 -7.1SanderFm SAFM 1.28 1.2 8 176.43 95.97 523 106.75 -23.1SndySpr SASR 1.12 2.9 17 43.87 36.41 102 38.91 -.3Sanlp JBSS .55a .8 24 79.37 54.32 76 69.50 +9.9SangTher SGMO ... ... ...dd 27.50 10.85 1188 15.85 -3.4Sanmina SANM ... ... 18 39.40 24.60 164 31.25 -5.3Sano rt GCVRZ ... ... ... .60 .34 254 .54 +42.1Sapiens SPNS .20e 1.8 56 14.30 8.01 11.16 -3.1SareptaTh SRPT ... ... ...dd 176.50 36.14 600 134.73 +142.1Savara rs SVRA ... ... ...dd 17.19 5.20 138 11.17 -24.7scPhrma n SCPH ... ... ...dd 18.17 4.10 28 5.14 -57.5ScanSource SCSC ... ... 15 45.35 31.40 228 43.15 +20.5Schmitt h SMIT ... ... ...dd 4.47 1.57 52 2.83 +3.3Schnitzer SCHN .75 2.9 7 38.85 25.00 295 26.00 -22.4ScholRck n SRRK ... ... ... 27.02 13.09 22 19.92 +28.5Scholastc SCHL .60 1.4 ...dd 47.77 33.51 76 41.80 +4.2SciGames SGMS ... ... ...dd 62.80 29.10 1019 30.45 -40.6ScrippsEW SSP .20 1.4 47 20.35 10.69 191 14.45 -7.5Scynexis SCYX ... ... ...dd 2.50 1.05 96 1.34 -42.2SeaChange SEAC ... ... ... 4.03 1.38 254 1.61 -59.0SeacstBkg SBCF ... ... 24 34.95 20.58 300 31.23 +23.9SeagateT STX 2.52 4.5 15 62.70 30.89 1866 56.46 +34.9SeanrgM rs SHIP ... ... ...dd 1.66 .70 26 .95 -8.7Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 8.70 1.07 6737 1.25 -65.1SearsH wt SHLDW ... ... ... 2.42 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 17 2.30 -11.5SeaSpine n SPNE ... ... ...dd 15.53 8.76 28 14.52 +43.5SeattGen SGEN ... ... ...dd 76.48 47.33 602 75.08 +40.3SecndSight EYES ... ... ...dd 2.58 1.05 116 1.59 -16.8ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 15.48 6.61 267 13.62 +41.0SecWkA A n SCWX ... ... ...dd 15.88 7.83 62 12.64 +42.5SecNtl lf SNFCA .23t ... 3 5.91 4.05 3 5.05 +1.0SelectBc lf SLCT ... ... 20 14.25 10.90 409 12.55 -.7SelIncREIT SIR 2.04 9.6 18 26.26 17.90 310 21.22 -15.6SelIntCon n SIC ... ... ... 13.00 12.00 11 12.40 -2.0SelectaB n SELB ... ... ... 24.02 7.95 134 13.09 +33.4SelectvIns SIGI .72 1.1 21 64.35 46.28 88 63.65 +8.4SmLEDS rs LEDS ... ... ...dd 10.49 1.67 102 3.99 +7.0Semtech SMTC ... ... 62 51.95 31.30 365 49.90 +45.9SenecaB SENEB ... ... ...dd 35.95 27.00 0 30.50 -10.3SenecaA SENEA ... ... ...dd 36.60 25.45 9 30.60 -.5SenesTc n SNES ... ... ...dd 3.87 .30 210 .88 +22.2SenHous SNH 1.56 8.2 12 20.27 14.86 1007 19.03 -.6SenHous 42 SNHNI 1.41 5.7 ... 25.67 22.48 21 24.65 -2.5SenHous 46 SNHNL 1.56 6.0 ... 27.29 24.97 25 25.98 -3.3Senmiao n AIHS ... ... ... 8.91 3.75 3 5.20 -8.0Senomyx SNMX ... ... ...dd 1.71 .57 54 1.17 -10.0SensusHlt n SRTS ... ... ... 7.71 4.31 37 7.36 +42.6SensusHl wt SRTSW ... ... ... 3.00 .50 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 15 9.81 +.6SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 8.03 2 10.24 +2.7SeqentialB SQBG ... ... ...dd 3.10 1.36 141 1.85 +3.9SeresTh n MCRB ... ... ...dd 17.42 6.65 86 8.11 -20.0SvcSource SREV ... ... ...dd 4.47 2.61 181 3.17 +2.6ServiFst s SFBS .44 1.0 21 44.95 32.54 81 43.05 +3.7SesenBio SESN ... ... ...dd 3.50 .62 413 1.76 +117.0SevStars h SSC ... ... ...dd 7.00 1.31 6828 4.05 -12.1sSevernBc SVBI .12 1.3 42 9.06 6.70 4 9.25 +27.5SharingE rs SEII ... ... 36 12.40 2.52 51 2.86 -62.3Sharps SMED ... ... ...dd 5.23 3.14 15 3.36 -17.8SharpSprg SHSP ... ... ...dd 14.41 3.15 21 14.10 +220.2ShndTele s SHEN .26f .7 ... 41.80 29.93 89 37.80 +11.8ShiftPixy n PIXY ... ... ... 6.35 2.00 167 3.21 +11.5Shiloh SHLO ... ... 40 10.98 6.45 21 9.17 +11.8tShineco n TYHT ... ... ... 4.60 1.03 72 1.03 -55.2Shire SHPG 1.05e .6 91 177.51 123.73 560 176.56 +13.8sShoeCarnvl SCVL .32f .9 25 36.33 15.08 995 36.91 +38.0ShoreBcsh SHBI .32 1.7 19 20.09 15.74 14 18.56 +11.1ShotSpot n SSTI ... ... ... 49.30 10.51 235 47.59 +238.7Shuttery SFLY ... ... ...cc 100.34 39.76 743 76.00 +52.8SiebertFn SIEB .10a .6 ...dd 21.61 3.60 31 16.25 +20.4SiennaBi n SNNA ... ... ... 29.25 12.77 169 17.68 -2.6Sientra SIEN ... ... ...dd 26.79 8.79 464 22.94 +63.2SierraBc BSRR .64 2.2 17 30.01 24.18 59 29.21 +10.0SierOnc g n SRRA ... ... ...dd 4.09 1.45 390 1.74 -53.4SierraWr SWIR ... ... 18 23.50 15.10 202 19.30 -5.6SifyTech SIFY .02e 1.0 ... 2.10 .49 53 1.77 +72.9SigmaL wt SGLBW ... ... ... .88 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .73 38 1.03 -52.1Sigmatr SGMA ... ... 14 11.61 5.26 10 7.07 -30.1SignatBk SBNY .56p ... ... 161.92 108.89 211 117.17 -14.6SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 17 31.05 26.18 295 27.46 -6.6SilcLtd SILC 1.00 2.6 18 77.95 32.00 7 38.70 -44.8SilcnLab SLAB ... ... 90 110.70 72.29 155 98.50 +11.6SilicnMotn SIMO 1.20 2.0 22 61.85 42.46 162 58.69 +10.8SilvrSun n SSNT .06e ... ...cc 4.84 2.90 4 4.21 -.5Silvercrest SAMG .56 3.5 22 18.27 12.00 18 16.05 SimmnsFst s SFNC .60 1.9 19 33.45 24.98 183 30.80 +7.9SimplyGd n SMPL ... ... ... 18.24 10.93 163 17.81 +24.9SimplyG wt SMPLW ... ... ... 4.30 1.86 3.80 -2.3Simulations SLP .24 1.2 42 23.95 14.10 58 20.15 +25.2Sina SINA ... ... 37 124.60 67.48 712 72.07 -28.2Sinclair SBGI .72 2.5 12 40.15 25.13 794 29.00 -23.4SinoGlobl SINO ... ... ...dd 3.84 1.04 13 1.08 -57.8Sinovac h SVA ... ... ...dd 8.75 6.06 7 6.35 -19.4SiriusXM SIRI .04 .6 39 7.70 5.17 10491 7.00 +30.6SitoMobl rs SITO ... ... ...dd 8.60 1.37 160 1.82 -72.9SkySolar SKYS ... ... ...dd 2.43 .78 24 .83 -44.7SkyWest SKYW .40 .6 18 65.33 33.10 90 64.55 +21.6SkywksSol SWKS 1.52f 1.6 19 117.65 86.13 1125 93.58 -1.4SleepNmbr SNBR ... ... 23 40.72 26.22 626 32.89 -12.5SmartFn rs SMBK ... ... 21 27.69 19.49 19 25.07 +15.5SmartSnd n SND ... ... ... 11.06 4.84 606 5.14 -40.7SmthM hrs SMSI ... ... ...dd 3.41 1.00 109 2.35 -17.3SocilRltyA n SRAX ... ... ...dd 7.95 1.15 82 4.34 -23.2SocketM n SCKT ... ... ... 4.19 1.86 3 2.54 -29.1SodaStrm SODA ... ... 50 143.20 57.18 1047 142.07 +102.0Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 6.03 210 6.70 -37.4SolarCap SLRC 1.64 7.6 12 22.55 19.70 68 21.50 +6.4SolarSCap SUNS 1.41 8.5 14 18.40 16.10 40 16.61 -6.5SolarEdg n SEDG ... ... 23 70.74 24.70 845 47.85 +27.4Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.70 1.32 47 2.15 +19.4SolidBio n SLDB ... ... ...dd 54.84 6.83 128 38.27 +69.2Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 672 1.48 -33.3SonicCorp SONC .64 1.9 22 37.44 22.11 542 33.79 +23.0SonicFdry SOFO ... ... ...dd 3.87 1.80 5 1.80 -40.2SonomaPh SNOA ... ... ...dd 5.92 1.56 86 1.78 -67.3Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sonos n SONO ... ... ... 23.60 15.51 2440 20.17 +1.3Sophiris SPHS ... ... ...dd 4.05 1.80 64 2.56 +12.8SorrentoTh SRNE ... ... 28 10.65 1.55 910 5.60 +47.4sSotherlyH SOHO .50f 6.8 56 7.33 5.78 56 7.33 +13.6SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 6 25.60 -.2SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 2 25.23 -.5SouMoBc s SMBC .52f 1.3 17 41.49 31.30 9 39.39 +4.8SoundFin SFBC .56 1.4 23 40.87 31.20 3 39.75 +16.8SouthState SSB 1.36f 1.6 23 94.50 78.60 245 82.55 -5.3SthnFstBsh SFST ... ... 17 48.75 33.25 7 42.15 +2.2SoNatBcVa SONA .32 1.8 33 18.24 15.11 12 17.36 +8.3SsdeBTX SBSI 1.20 3.4 18 37.57 31.20 39 35.25 +4.7SparkEn s SPKE .72 7.9 ...dd 17.15 8.05 256 9.15 -26.2SparkEn pf SPKEP 2.19 9.1 ... 27.49 21.90 24 24.15 -9.2SparkTh n ONCE ... ... ...dd 96.59 41.06 259 61.69 +20.0SpartnMot SPAR .10 .7 26 19.45 8.85 84 14.70 -6.7SprtnNash SPTN .72 3.4 ...dd 27.72 16.32 119 21.17 -20.7SpectPh SPPI ... ... ...dd 25.29 9.03 964 24.47 +29.1SperoTh n SPRO ... ... ... 19.00 9.66 59 11.33 -3.6Sphr3D grs ANY ... ... ... 4.80 .13 288 .27 -89.1Spherix rs SPEX ... ... ...dd 2.42 .95 13 1.03 -26.4SpirtTex n STXB ... ... 75 22.56 20.04 11 21.84 sSplunk SPLK ... ... ...dd 126.43 62.39 3873 127.43 +53.8SpokHldgs SPOK .50 3.2 35 18.85 13.75 44 15.60 -.3SportsWhs SPWH ... ... 12 6.99 3.66 633 5.74 -13.2SprBkPh n SBPH ... ... ...dd 18.93 10.81 114 13.94 +3.7SprottFoc FUND .75e 9.6 ...q 8.39 7.39 34 7.80 -1.5Sprouts SFM ... ... 26 28.29 17.55 1162 25.33 +4.0sStaarSur STAA ... ... ... 45.65 10.75 254 45.10 +191.0Staff360 rs STAF ... ... ... 5.70 1.14 5427 2.33 -26.0Stamps.cm STMP ... ... 28 285.75 160.00 175 238.35 +26.8Std AVB n STND ... ... ... 31.60 29.97 2 31.15 +.3StarBulk rs SBLK ... ... ...dd 14.60 8.62 147 13.19 +17.1StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 4 25.50 +.7StarsGp g TSG ... ... ... 38.95 15.85 1481 28.90 +24.0Starbucks s SBUX 1.44f 2.7 24 61.94 47.37 7083 53.05 -7.6StatAutF STFC .40 1.3 ... 34.31 22.69 72 30.33 +4.2StateBkFn STBZ .80 2.5 21 35.99 25.41 93 32.64 +9.4SteadyM n STDY ... ... 11 6.45 2.60 116 4.75 +28.4StealthGas GASS ... ... 16 4.70 3.00 79 3.73 -14.4SteelCon STCN ... ... ... 2.90 1.49 8 2.16 -13.3StlDynam STLD .75 1.6 13 52.10 32.20 1391 45.79 +6.2SteinMart s SMRT .30 13.7 ...dd 4.04 .48 691 2.19 +88.8StellrAcq n STLR ... ... ... 11.00 10.00 1 10.60 +3.8StellAcq wt STLRW ... ... ... .40 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 8.00 84 16.40 +5.1Stericycle SRCL ... ... ...dd 76.73 56.64 472 62.25 -8.4Stericyc pf SRCLP 5.25 11.2 ... 65.00 43.93 16 46.97 -11.3SterlBcp n SBT .04 .3 ... 14.98 10.95 44 11.86 -6.6SterlCons STRL ... ... 20 18.90 10.02 194 14.87 -8.7SMadden SHOO .80 ... 26 58.95 37.25 471 56.90 +21.8Stewrdshp SSFN .12 1.1 14 12.75 8.50 0 10.75 +4.9StitchFix n SFIX ... ... ... 38.60 14.48 1456 37.52 +45.3StockYBc s SYBT 1.00f 2.6 19 41.90 31.90 60 38.85 +3.1StoneCastle BANX 1.52 6.7 17 24.92 20.00 13 22.59 +12.2StrataS rs SSKN ... ... ...dd 2.86 1.06 194 2.61 +112.2Stratasys SSYS ... ... ...dd 26.17 17.17 418 25.36 +27.1StratEdu STRA 2.00f 1.4 41 138.84 76.41 89 138.38 +54.5Strattec STRT .56 1.7 18 49.20 29.70 5 33.40 -23.3StratusPrp STRS 1.00e ... 51 35.90 27.25 3 29.35 -1.2StreamHlth STRM ... ... ... 2.82 1.12 8 1.16 -31.4StrgbrBio n SBBP ... ... ... 9.25 4.30 239 5.45 -24.8SummerInf SUMR ... ... ...dd 2.25 .72 108 1.76 +17.3SumFWV SMMF .52 2.1 13 28.16 21.71 6 25.19 -4.3SumtSem n WISA ... ... ... 5.00 4.20 2 4.85 +3.2SmtStB s SSBI .48 3.1 22 16.10 12.14 0 15.50 +23.0SumTher n SMMT ... ... ...dd 16.86 1.94 54 2.11 -81.0SunHydrl SNHY .36 .7 43 70.83 45.44 96 49.38 -23.7SundEng n SNDE ... ... ... 9.59 3.61 3 5.05 -15.0SunesisP rs SNSS ... ... ...dd 7.69 1.82 88 2.03 -45.0SunOpta STKL ... ... ...dd 9.65 6.27 142 7.55 -2.6SunPower SPWR ... ... ...dd 10.00 6.46 1309 6.66 -21.0Sunrun n RUN ... ... 12 16.45 4.21 2210 13.39 +126.9tSunworks n SUNW ... ... ... 1.88 .65 166 .67 -36.7SuperCom SPCB ... ... ...dd 4.95 1.53 60 1.91 -51.2SupTech rs SCONW ... ... ... 14.90 1.47 54 2.42 -77.8SupGpCos s SGC .40f 2.1 17 28.85 18.53 9 18.79 -29.7Supernus SUPN ... ... 28 61.25 33.30 610 44.95 +12.8supprt.cm rs SPRT ... ... ...dd 3.15 2.22 5 2.77 +14.5SurfaceOn n SURF ... ... ... 18.18 8.64 160 8.92 -33.1SurgPtrs n SGRY ... ... ...dd 19.95 7.10 300 18.05 +49.2sSurmodic SRDX ... ... ...cc 75.20 25.00 95 74.85 +167.3SykesEnt SYKE ... ... 56 32.15 25.90 101 30.11 -4.3Symantec lf SYMC .30 1.5 10 34.20 17.81 4882 20.26 -27.8Synacor SYNC ... ... ...dd 2.90 1.35 60 2.23 -3.3Synalloy SYNL .13m .6 ...dd 24.80 10.65 11 22.55 +68.3Synaptics SYNA ... ... ...dd 55.25 33.73 375 45.96 +15.1SyndaxP n SNDX ... ... ...dd 15.20 6.10 260 7.34 -16.2SyneosH h SYNH ... ... ...dd 59.80 31.10 367 50.00 +14.7SynrgyPh SGYP ... ... ...dd 3.57 1.43 1981 1.95 -12.6Synlogic rs SYBX ... ... ...dd 23.00 7.27 73 9.56 -1.4Synopsys SNPS ... ... 51 102.91 78.00 787 101.86 +19.5Syntel SYNT 15.00e ... 20 40.89 17.83 574 40.70 +77.0Synthes rs SES ... ... ... 4.71 2.00 11 2.41 -15.1Sypris SYPR .08 4.9 ...dd 1.90 1.25 15 1.63 +18.1SyrosPhar n SYRS ... ... ... 20.65 6.30 103 12.09 +24.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 46

T -:T-MobileUS TMUS ... ... 26 66.64 54.60 1698 65.59 +3.3tTAT Tch h TATT .34e 4.7 16 11.65 7.15 18 7.20 -31.4TCG BDC n CGBD 1.48a 8.7 12 20.30 16.73 158 17.01 -15.1TD Ameritr AMTD .84 1.4 29 63.01 42.14 2146 59.01 +15.4TDH Hld n PETZ ... ... ... 31.75 2.20 6 2.48 -56.0TESSCO TESS .80 4.5 35 24.85 12.15 4 17.65 -12.4TFS Fncl TFSL .68 4.5 51 16.62 14.32 103 15.28 +2.3TG Thera TGTX ... ... ...dd 17.35 7.25 714 12.60 +53.7THL Credit TCRD 1.08 12.7 9q 9.67 7.70 103 8.52 -5.9TKK Sy un TKKSU ... ... ... 10.08 10.00 8 10.02 -.2TMSR Gl s TMSR ... ... 96 10.32 3.50 4 4.34 -12.9TOP Shi rs TOPS ... ... ... 35.50 .69 257 .93 -63.1TPI Co n TPIC ... ... ... 32.22 16.35 313 28.72 +40.4TSR Inc TSRI ... ... 46 9.40 3.80 6 8.30 +59.6TTEC Hl TTEC .54f 2.0 25 43.75 24.35 91 26.65 -33.8TTM Tch TTMI ... ... 42 19.91 13.61 564 18.44 +17.7Tabula n TRHC ... ... ...dd 85.61 19.72 304 82.69 +194.8sTactSys n TCMD ... ... ...cc 65.96 22.72 129 65.56 +126.2Taitron h TAIT .10 4.4 ...dd 2.89 1.22 47 2.26 +34.5TakeTwo TTWO ... ... ...dd 135.90 92.81 988 133.66 +21.8Talend n TLND ... ... ...dd 64.55 35.46 600 63.81 +70.3sTandmD rs TNDM ... ... ...dd 41.97 2.14 2853 40.59 +1619.9TandyLthr TLF ... ... 12 8.75 6.79 3 7.65 -1.3Tantech n TANH ... ... ... 4.54 1.10 543 1.63 -37.0Taoping h TAOP ... ... ...dd 5.20 1.00 26 1.36 -8.1Tapimmu n TPIV ... ... ... 13.55 2.58 63 7.04 +79.6Tarena TEDU .28e 3.3 ...dd 15.97 7.11 210 8.60 -42.6TaylrDv TAYD ... ... 26 15.14 9.70 2 11.95 -11.0TechData h TECD ... ... 28 111.10 75.31 203 88.48 -9.7TechComm TCCO ... ... ...dd 15.40 3.70 11 4.85 -57.6TechTarg TTGT ... ... ... 34.47 9.56 406 24.45 +75.6Tecnoglass TGLS .56 5.9 23 10.29 5.95 44 9.50 +29.3Tecogen TGEN ... ... ... 4.20 2.05 9 3.18 +17.8Telenav TNAV ... ... ...dd 6.85 4.50 23 5.65 +2.7Teligent TLGT ... ... ...dd 7.34 2.43 435 4.05 +11.6Tellurian rs TELL ... ... ...dd 13.74 6.45 2574 9.38 -3.7Tenable n TENB ... ... ... 35.51 29.10 267 32.47 +7.3TenaxTh rs TENX ... ... ... 12.63 4.41 5 5.49 -44.0TenzAcq un TZACU ... ... ... 10.12 10.01 4 10.03 TerrFmP lf TERP 2.13e 19.2 ... 14.20 9.55 675 11.12 -7.0TerritBcp TBNK .88f 2.9 15 33.00 29.14 7 29.86 -3.3Tesaro TSRO ... ... ...dd 136.45 25.62 1289 31.49 -62.0Tesla Inc TSLA ... ... ...dd 389.61 244.59 7639 311.86 +.2sTetraTc TTEK .48 .7 28 70.75 40.60 212 68.90 +43.1Tetraphase TTPH ... ... ...dd 7.98 2.05 7005 3.52 -44.1TexCapB 42 TCBIL 1.63 6.3 ... 26.05 25.00 1 25.71 +1.7TexCapB pf TCBIP 1.63 6.4 ... 25.83 25.00 2 25.58 +.1TxCapBsh TCBI ... ... 18 103.05 69.65 189 92.55 +4.1TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.2 29 120.75 80.03 3175 115.02 +10.1TexRdhse TXRH 1.00 1.5 30 70.86 44.29 404 66.85 +26.9The9Ltd rs NCTY ... ... ... 5.04 .83 5 .98 -49.0TherapMD TXMD ... ... ...dd 7.66 4.34 2342 6.24 +3.3TherpxBio n TRPX ... ... ... 7.69 3.00 48 3.70 -30.7TheravBio TBPH ... ... ...dd 35.90 21.27 135 28.67 +2.8TheStreet TST .10 4.7 4 2.50 .82 26 2.13 +46.91347PrpIns PIH ... ... 43 8.25 6.55 4 6.90 -4.81347PrIn pf PIHPP 2.00 7.7 ... 28.00 24.15 6 26.09 +6.93PEA Int n TPNL ... ... ... 4.10 2.63 122 3.50 -4.1ThundBr n TBRG ... ... ... 9.75 9.60 6 9.75 +1.0ThundBr un TBRGU ... ... ... 10.18 9.97 1 10.18 +1.3TiberAcq n TIBR ... ... ... 9.74 9.55 2 9.65 +.8sTiberAc un TIBRU ... ... ... 10.20 10.00 31 10.20 +1.8TileShop TTS .20 ... 42 16.05 5.15 220 7.60 -20.8Tilray n TLRY ... ... ... 58.68 20.10 10376 51.50 +130.0TmbrlndBc TSBK .52a 1.5 19 39.45 25.50 5 35.62 +34.2Tiptree TIPT .14 2.2 20 7.24 5.35 53 6.45 +8.4TitanMach TITN ... ... ...dd 25.09 11.68 63 15.62 -26.2TitanPh rs TTNP ... ... ... 2.85 .60 36 .78 -41.1TivityHlth TVTY ... ... 18 48.50 29.95 244 33.20 -9.2Tivo Cp TIVO .72 5.3 ...cc 20.18 11.30 939 13.55 -13.1Tocagen n TOCA ... ... ... 14.66 7.52 93 8.53 -16.8TonixPh rs TNXP ... ... ...dd 5.11 .89 205 1.06 -69.3TopImage TISA ... ... ...dd 1.75 .95 12 1.00 -12.3Torchlght TRCH ... ... ...dd 1.51 1.01 46 1.11 -17.2sTottenAc n TOTA ... ... ... 9.67 9.65 209 9.65 TottenA rt TOTAR ... ... ... .38 .36 .38 TottenAc un TOTAU ... ... ... 10.24 10.12 5 10.21 +.8TowerSemi TSEM ... ... 12 36.69 19.26 1119 22.02 -35.4TownSprts CLUB ... ... ...dd 14.85 5.00 137 9.80 +76.6TowneBank TOWN .64 2.0 ... 35.30 27.85 63 32.35 +5.2TraconPh n TCON ... ... ...dd 3.95 1.90 36 2.05 -38.8TractSupp TSCO 1.24 1.4 25 89.62 54.76 1523 85.98 +15.0TradDsk A n TTD ... ... ... 142.15 40.70 543 140.09 +206.3TrnWEnt TWMC ... ... 3 3.10 .80 9 .95 -47.9TransAct TACT .36 2.4 34 15.80 8.75 5 14.75 +11.3Transcat TRNS ... ... 36 25.35 12.00 21 24.75 +73.7TransGlb TGA .14 4.1 ...dd 4.13 1.07 286 3.43 +138.4TranslBio n TBIO ... ... ... 16.60 9.21 49 10.70 -7.1TravelCtrs TA ... ... ...dd 5.85 2.95 200 4.15 +1.2TravCtrs 28 TANNI 2.06 8.3 ... 25.48 18.63 5 24.73 -2.0TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 4 23.71 -5.9Travelct 30 TANNZ 2.00 8.4 ... 25.55 17.00 4 23.86 -4.5Travelzoo TZOO ... ... 46 21.15 5.75 41 12.35 +91.5TrmntMtg n TRMT ... ... ...dd 17.94 11.10 1 12.46 -15.2Trevena TRVN ... ... ...dd 2.88 1.34 837 1.58 -1.3Tricida n TCDA ... ... ... 34.80 21.87 71 27.46 +5.6TriCoBsh TCBK .68 1.8 22 43.80 33.36 87 38.69 +2.2TridntAcq n TDAC ... ... ... 9.81 9.72 12 9.80 +.5TridntAcq un TDACU ... ... ... 10.14 10.00 10.09 +.6TrilliumTh TRIL ... ... ... 13.30 4.35 82 5.75 -20.7TriMas h TRS ... ... 23 31.75 22.70 82 31.05 +16.1Trimble TRMB ... ... 58 45.70 32.01 1344 41.87 +3.0TrinityBio TRIB .88 22.0 4 6.54 3.78 10 4.00 -21.6TrinMrg n TMCX ... ... ... 9.83 9.72 14 9.79 +.3TrinMrg un TMCXU ... ... ... 10.25 10.00 10.24 +2.3TripAdvis TRIP ... ... ...cc 62.36 29.50 1210 53.15 +54.2TriStCap TSC ... ... 18 30.10 20.30 198 29.05 +26.3TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 1 26.50 +2.3TriumphBc TBK ... ... 23 44.05 27.25 116 41.25 +31.0Trivago n TRVG ... ... ... 15.80 4.01 631 4.55 -33.5Tronc TRNC ... ... ...cc 24.74 13.00 291 16.81 -4.4Trovagn rsh TROV ... ... ... 12.96 .65 928 .81 -78.2TrueCar TRUE ... ... ...dd 17.24 8.75 686 12.35 +10.3TruettHrst THST ... ... ...dd 3.19 1.26 14 1.69 -18.2Trupanion TRUP ... ... ...dd 46.70 20.52 308 37.15 +26.9TrstNY TRST .27f 3.0 17 9.70 7.51 349 9.15 -.5Trustmk TRMK .92 2.6 17 36.32 28.16 174 35.68 +12.0T2 Biosys TTOO ... ... ...dd 9.98 3.60 522 6.20 +50.5Tucows grs TCX ... ... 42 71.75 49.70 53 54.85 -21.7TuesMrn TUES ... ... ...dd 4.10 2.00 308 3.15 +14.5 Tuniu TOUR ... ... ...dd 9.88 5.81 78 8.17 +6.5TurtleBc rs HEAR ... ... ... 34.50 1.64 2933 24.22 +1236.6TwlSeas n TWLV ... ... ... 9.94 9.50 14 9.59 +.6TwlSeas wt TWLVW ... ... ... TwlSeas un TWLVU ... ... ... 10.35 10.18 0 10.35 +1.4TwlSeas rt TWLVR ... ... ... .45 .35 10 .44 +25.721stCFoxA FOXA .36 .8 21 50.15 24.81 6381 45.22 +31.021stCFoxB FOX .36 .8 19 49.65 24.30 7508 44.60 +30.721Vianet VNET ... ... 43 11.54 4.61 359 11.08 +38.8TwinDisc lf TWIN .36 1.4 68 31.95 16.49 15 25.15 -5.3TwoRvrBc TRCB .22f 1.3 20 20.75 16.51 7 17.17 -5.32U TWOU ... ... ...dd 98.58 47.50 372 85.94 +33.2TymeTch n TYME ... ... ... 9.50 2.01 76 2.24 -64.9U -:US AutoPts PRTS ... ... 3 3.14 1.08 169 1.50 -40.5US Concrte USCR ... ... ...cc 86.35 44.00 202 48.45 -42.1US Gld rs USAU .21e ... ... 3.27 1.05 43 1.10 -32.5UFP Tch UFPT ... ... 26 37.05 25.88 24 35.70 +28.4UMB Fn UMBF 1.16 1.6 19 82.14 62.27 97 74.81 +4.0sUSEcology ECOL .72 1.0 41 73.15 44.50 40 72.90 +42.9USGlobInv GROW .03 1.8 ... 7.49 1.29 47 1.63 -58.2USA Tc pf USATP ... ... ... 27.82 20.75 25.05 -.4USA Tech h USAT ... ... ... 16.65 5.11 577 16.30 +67.2USA Trk USAK ... ... ...cc 29.15 10.05 52 21.65 +19.4UTStarcm UTSI ... ... 25 6.51 2.01 15 3.78 -32.9Ubiquiti UBNT .25 .2 24 89.99 47.78 536 89.22 +25.6UltaBeauty ULTA ... ... 25 261.40 187.96 785 242.47 +8.4UltimSoft ULTI ... ... ...cc 305.00 181.59 304 303.49 +39.1UltraClean UCTT ... ... 6 34.59 12.75 1491 15.19 -34.2UltPetro n UPL ... ... ... 10.18 .92 3412 1.33 -85.3Ultragenyx RARE ... ... ...dd 87.33 41.67 208 78.65 +69.6Ultralife ULBI ... ... 25 10.95 5.80 82 8.95 +36.6Umpqua UMPQ .80 3.8 16 24.89 16.77 1119 21.27 +2.3sUniQure QURE ... ... ... 40.99 7.52 238 41.34 +111.0UnicoA UNAM ... ... ...dd 11.30 6.80 7.05 -17.5UnionBkVA UBSH .92f 2.2 23 42.74 30.45 122 41.41 +14.5UnionBkVT UNB 1.20 2.3 25 55.00 41.35 1 51.85 -2.1UnBnOH UBCP .52 3.8 19 14.00 11.60 2 13.56 +2.3UtdBOH UBOH .48 2.1 13 24.00 20.35 0 23.30 +5.0UBSI UBSI 1.36 3.5 23 39.95 31.70 315 38.90 +11.9UtdCmtyBc UCBA .40 1.5 ... 28.85 18.55 2 27.00 +31.4UtdCmBks UCBI .60f 2.0 18 34.18 24.47 300 30.38 +8.0UCmntyFn UCFC .28f 2.7 17 11.98 8.63 71 10.27 +12.5UtdFnBcp UBNK .48 2.7 16 19.35 15.47 51 17.73 +.5UtdFire UFCS 1.24 2.5 31 61.56 38.95 22 50.34 +10.4UtdInsur UIHC .24 1.2 ...dd 22.23 13.60 60 20.75 +20.3UtdNtrlF UNFI ... ... 10 52.69 31.84 387 34.85 -29.3USecBcCA UBFO .36 3.3 24 11.65 8.82 7 11.00 US Engy rs USEG ... ... ...dd 1.96 .71 21 .93 -38.0USLime USLM .54 .7 22 101.40 70.56 1 75.33 -2.3UtdTherap UTHR ... ... 8 152.55 100.57 307 126.23 -14.7UtdGrdian UG 1.50e 8.1 28 21.33 15.00 1 18.60 +.5UnitGrp UNIT 2.40 11.3 55 23.42 13.81 1379 21.29 +19.7UnityBcp UNTY .28 1.1 16 25.50 16.15 2 24.45 +23.8UnityBio n UBX ... ... ... 20.48 12.75 27 17.58 +5.6UnivDisp OLED .24 .2 79 209.00 78.75 1321 128.95 -25.3UnvElc UEIC ... ... 16 67.44 26.97 71 44.60 -5.6UnivFor s UFPI .35e .9 16 39.58 27.18 130 36.96 -1.8sUnvLogist ULH .42 1.2 27 37.25 15.20 86 36.20 +52.4UnvStainls USAP ... ... 67 31.20 17.30 91 29.33 +36.9UnivstPa UVSP .80 2.8 16 32.35 26.61 39 28.15 +.4UnumTh n UMRX ... ... ...dd 17.66 10.15 196 14.61 +31.5UplandSoft UPLD ... ... ...dd 37.44 18.52 350 36.91 +70.4UrbanOne UONE ... ... ...dd 4.85 1.25 1 2.35 +27.0UrbanOnD UONEK ... ... ... 2.40 1.35 13 2.15 +22.9UrbanOut URBN ... ... 23 52.50 20.18 3572 45.41 +29.5UrogenP n URGN ... ... ... 69.57 17.46 86 48.14 +29.4UtahMed UTMD 1.08 1.2 ... 117.65 69.80 15 90.80 +11.5Uxin Ltd n UXIN ... ... ... 10.49 5.08 434 6.27 -35.2V -: VBI Vac n VBIV ... ... ... 5.10 1.78 191 2.06 -51.8VEON VEON .29e 10.3 ... 4.47 2.20 2932 2.81 -26.8VOXX Intl VOXX ... ... 5 8.85 4.64 19 5.50 -1.8tVSE Corp s VSEC .32f .8 14 59.90 38.27 17 38.45 -20.6tVaccinex n VCNX ... ... ... 12.00 10.00 81 9.21 -19.1Valerits hn VLRX ... ... ... 6.79 1.16 156 1.18 -58.6ValueLine VALU .76 3.3 21 26.94 13.26 1 23.04 +19.1VanE GenD GNRX ... ... ...q 64.65 54.35 8 63.82 +7.6VanE VecBi BBH ... ... ...q 136.83 111.36 9 133.38 +7.0VandaPhm VNDA ... ... ...dd 23.35 11.90 533 20.00 +31.6VangIntHi VYMI 2.17e 3.4 ... 72.32 60.91 59 63.44 -5.3VangIntDiv VIGI 1.15e 1.7 ... 70.39 62.15 93 66.34 +.1VangEMGv VWOB 2.82 3.7 ...q 81.69 74.49 58 75.56 -5.9V exUSRE VNQI 2.86e 4.9 ...q 65.20 55.74 187 58.16 -3.9VanShTTr VGSH 1.06a 1.8 ...q 60.93 59.69 309 59.86 -.7VanSTCpB VCSH 1.97 2.5 ...q 80.41 77.84 976 78.33 -1.2VanTotBd n VTC 2.70 3.3 ... 88.99 80.51 5 81.68 -3.9sVangR3K VTHR 2.17e 1.6 ...q 133.76 111.53 3 134.02 +9.1VanR2KGr VTWG .82e .5 ...q 158.80 119.60 17 158.16 +16.7VanR2KV VTWV 1.88e 1.6 ...q 119.55 99.00 5 118.83 +8.5VangR2K VTWO 1.50e 1.1 ...q 138.98 109.49 118 138.07 +12.9sVanR1KGr VONG 1.65e 1.0 ...q 158.32 123.89 27 158.45 +14.8VanIntTTr VGIT 1.20 1.9 ...q 65.53 61.81 75 62.58 -2.1VanR1KV VONV 2.49e 2.2 ...q 114.79 100.07 75 111.63 +2.8sVangR1K VONE 2.28e 1.7 ...q 133.31 111.57 8 133.28 +8.8VanMtgBSc VMBS 1.16 2.3 ...q 53.14 50.79 338 51.34 -2.1VanLTCpB VCLT 3.66 4.1 ...q 96.52 86.70 451 88.83 -7.2VanLTTrs VGLT 2.07 2.8 ...q 79.71 71.47 32 74.30 -4.7VanIntCpB VCIT 2.88 3.4 ...q 88.76 82.81 904 84.11 -3.8VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 431 48.95 +.3VanTIntBd BNDX .58a 1.1 ...q 55.28 53.84 975 54.69 +.6VanTIntStk VXUS 1.54e 2.8 ...q 61.17 52.25 639 54.82 -3.5VantEng n VEAC ... ... ... 9.99 9.62 23 9.98 +2.7VantEng wt VEACW ... ... ... 1.45 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.52 9.97 10.52 +3.2VarexImag VREX ... ... ... 43.76 27.31 191 31.60 -21.3Varonis VRNS ... ... ...dd 83.10 37.60 251 71.20 +46.7VascuBio VBLT ... ... ... 9.05 1.55 57 1.63 -77.1Vaxart rs VXRT ... ... ... 11.88 2.76 19 3.09 -50.4VectoIQ n VTIQ ... ... ... 9.64 9.51 77 9.57 -.1VectoIQ un VTIQU ... ... ... 10.15 9.97 10.15 +1.5VeecoInst VECO ... ... ...dd 22.35 10.00 413 11.25 -24.2VBradley VRA ... ... 44 15.47 6.99 178 14.80 +21.5Veracyte VCYT ... ... ...dd 12.39 5.23 435 12.29 +88.2Verastem VSTM ... ... ...dd 9.86 2.77 4010 9.43 +207.2Vericel VCEL ... ... ...dd 14.75 3.30 537 12.10 +122.0VerintSys VRNT ... ... ...cc 49.70 37.10 191 49.20 +17.6sVerisign VRSN ... ... 41 159.11 101.27 492 159.12 +39.0sVerisk VRSK ... ... 41 118.75 78.97 473 118.22 +23.1Veritex VBTX ... ... 22 33.08 23.84 112 30.44 +10.3 Veritone n VERI ... ... ... 74.92 10.00 178 10.51 -54.7Vermillion VRML ... ... ...dd 2.10 .47 561 .67 -65.4VeronaPh n VRNA ... ... ... 25.55 10.44 2 11.83 -.3Verrica n VRCA ... ... ... 23.29 13.23 43 17.95 +2.6Versartis VSAR ... ... ...dd 22.10 1.35 281 1.80 -18.2VertexEn VTNR ... ... ...dd 1.50 .65 148 1.24 +30.5VertxPh VRTX ... ... ...cc 183.39 136.50 1258 180.87 +20.7Veru Inc VERU ... ... ...dd 3.00 .90 46 1.95 +71.1ViaSat VSAT ... ... ...dd 80.26 59.16 278 63.25 -15.5ViacomA VIA .80 2.3 7 40.64 28.20 26 34.50 -1.1ViacomB VIAB .80 2.6 6 35.55 22.13 3296 30.40 -1.3Viavi VIAV ... ... 34 11.55 8.34 791 11.48 +31.4Vical rs VICL ... ... ...dd 3.70 1.02 95 1.37 -25.1Vicor VICR ... ... ... 64.50 16.30 257 59.90 +186.6VicDvAcc n VSDA ... ... ... 30.34 25.49 30.34 +6.6VicMultiF n VSMV ... ... ... 30.21 24.92 0 29.93 +8.5sVict500VW CFA .44e .8 ...q 52.40 43.85 31 52.27 +7.2VictDisEnV CSF .38e .8 ...q 50.77 39.78 13 50.16 +11.1sVict500EV CFO .47e .9 ...q 52.38 43.80 69 52.22 +7.0VicEM Hi n CEY ... ... ... 28.35 23.31 1 24.24 -7.2VictDevVol CIZ .01j ... ...q 39.92 32.89 20 34.42 -2.0VictIncEV CDC 1.09e 2.3 ...q 48.81 43.43 44 48.02 +3.4VictSCVol CSA .16e ... ...q 51.78 40.91 1 51.28 +11.3VictIntlVol CIL .15e ... ...q 46.94 38.37 1 40.13 -1.3VicEmMkt CEZ ... ... ... 31.99 26.23 3 27.62 -6.9VictLCHiDv CDL .44e ... ...q 47.44 42.30 14 46.80 +3.3VictIntHiD CID .33e ... ...q 38.00 33.04 1 34.14 -5.7VictCap n VCTR ... ... ... 13.50 8.91 103 9.64 -16.9ViewRay n VRAY ... ... ... 13.21 5.11 3338 10.06 +8.6VikingTh n VKTX ... ... ...dd 13.43 1.04 1143 11.48 +182.8VikngTh wt VKTXW ... ... ... 3.84 .34 3.17 +25.3VillagB&T VBFC ... ... 53 35.00 26.90 34.10 +11.3VillSupMkt VLGEA 1.00 3.5 16 31.49 21.95 9 28.97 +26.3ViperEnPt VNOM 2.40e 6.0 45 40.48 16.25 441 39.81 +70.6VirTra n VTSI ... ... ...cc 7.36 4.14 14 4.94 -21.6Virco VIRC .06 1.2 ... 6.05 3.95 0 4.95 -2.0VirtuFin n VIRT .96 4.3 12 37.85 13.10 647 22.15 +21.0VirtusInv VRTS 2.20f 1.7 16 138.03 103.81 27 128.05 +11.3VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 109.30 +8.3Virtusa VRTU ... ... ...cc 58.09 33.50 54 57.00 +29.3VistaGn n VTGN ... ... ... 2.65 .69 295 1.44 +29.4Visteon s VC ... ... 23 140.64 105.91 524 117.82 -5.8VitalThera VTL ... ... ...dd 9.75 2.85 228 8.55 +43.7ViveveMd n VIVE ... ... ...dd 6.00 1.60 116 3.19 -35.8Vivopwr n VVPR ... ... ... 6.69 1.02 2420 1.77 -38.8Vivus VVUS ... ... 3 1.02 .33 902 .60 +18.3Vodafone VOD 1.82e 8.0 ... 32.75 22.47 3859 22.88 -28.3VoyagerT n VYGR ... ... ...dd 31.91 9.00 282 21.17 +27.5vTvThera n VTVT ... ... ...dd 8.40 .65 25 1.15 -80.9Vuzix VUZI ... ... ...dd 11.40 4.10 212 6.25 W -:WCF Bcp n WCFB .20 2.2 ... 10.40 8.75 15 8.90 -6.5WD 40 WDFC 2.16 1.2 42 176.05 106.30 50 173.35 +46.9WMIH WMIH ... ... ...dd 1.67 .60 5261 1.52 +79.0WSFS s WSFS .44 .9 15 57.70 42.45 108 48.95 +2.3WSI Inds WSCI .16 2.9 61 6.55 2.90 2 5.50 -8.3WVS Fn WVFC .32a 2.0 25 18.05 14.76 16.20 +4.6WalgBoots WBA 1.76f 2.5 15 83.89 59.07 4231 69.28 -4.6WashFed WAFD .72f 2.1 15 37.70 29.80 361 34.10 -.4WashFd wt WAFDW ... ... ... 19.40 16.65 19.20 +8.2WshTrst WASH 1.72 2.9 19 63.25 49.15 18 59.35 +11.5WaterstnF WSBF .48a 2.8 16 20.05 16.60 34 16.95 -.6WaveLfSc n WVE ... ... ... 55.95 18.79 92 51.00 +45.3WaysideT WSTG .68 5.7 6 17.25 11.19 5 12.00 -28.1Web.com WEB ... ... 11 28.35 15.75 171 28.00 +28.4WeiboCorp WB ... ... ... 142.12 70.13 1468 80.10 -22.6WelleslyBc WEBK .22 .6 23 34.50 25.10 0 34.50 +16.2Wendys Co WEN .34 1.9 19 18.68 13.57 1483 17.82 +8.5WernerEnt WERN .36 1.0 22 43.95 32.00 709 36.70 -5.0Wesbanc WSBC 1.16 2.4 20 51.12 36.12 83 49.06 +20.7WestBcp WTBA .80 3.3 15 28.00 21.15 23 24.05 -4.4WAmBcp WABC 1.60 2.5 31 64.76 49.38 50 62.88 +5.6WestellT rs WSTL ... ... 33 4.60 2.50 147 2.97 -20.8WDigital WDC 2.00 3.1 7 106.96 61.54 2118 64.67 -18.7WstNwEnB WNEB .16 1.5 22 11.25 9.75 45 10.55 -3.2WstptFuel g WPRT ... ... ...dd 4.33 2.10 299 2.89 -23.1tWestwtrRs WWR ... ... ... 1.57 .25 752 .25 -76.6WeycoGp WEYS .92 2.5 23 39.93 27.00 11 37.32 +25.6Wheeler wt WHLRW ... ... ... .11 .01 .03 -17.6Wheelr pfB WHLRP 2.25 12.0 ... 23.12 12.58 8 18.78 -14.2Wheelr pfD WHLRD 2.19 10.0 ... 23.39 14.66 1 22.00 +9.5Wheeler rs WHLR 1.36 25.2 ...dd 12.30 3.25 33 5.40 -45.9WhiteHFin WHF 1.42 10.1 9 15.80 10.92 24 14.07 +4.8Wilhelmina WHLM ... ... 29 7.54 5.14 0 6.56 +1.4WillScot wt WSCW ... ... ... 1.50 .51 1.35 -6.3WillScot WSC ... ... ... 17.70 9.45 410 16.80 +32.3WillmValV WVVI ... ... 24 8.86 7.81 1 8.08 -2.1WillVV pfA WVVIP .22e 4.4 ... 6.00 4.17 5.00 -4.0Willdan WLDN ... ... 25 33.75 19.25 32 32.15 +34.3WillisLFn WLFC ... ... 13 36.70 22.51 9 34.52 +38.2WillisTwW WLTW 2.40 1.6 42 165.00 142.67 379 147.91 -1.8Windstm rs WIN ... ... ... 13.65 3.03 570 5.24 -43.4Wingstop n WING .32f .5 88 67.62 31.53 424 66.74 +71.2Winmark WINA .60 .4 24 153.70 121.55 5 149.25 +15.3WinsFin WINS ... ... ... 390.88 33.38 1 80.00 -55.6Wintrust WTFC .76 .9 18 99.96 67.74 223 88.80 +7.8Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.58 4 27.10 -3.1WisdTrMdE GULF 1.10e 5.8 ...q 20.14 16.45 4 18.94 +7.5WT SCQDv DGRS .66e 1.7 ...q 38.74 31.61 8 38.37 +7.4WT USQDv DGRW .59e 1.3 ...q 44.54 36.70 228 43.88 +5.9WTChixSte CXSE 1.54e 2.0 ...q 96.79 69.58 112 75.89 -12.0WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.33 1 68.48 -6.3WisdomTr WETF .12 1.5 22 13.41 7.70 776 8.08 -35.6WTEMQDv DGRE .67e 2.7 ...q 28.95 23.66 25 25.04 -8.1WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.48 +.3WT IntHdg AGZD .84 1.8 ...q 49.15 47.59 7 47.95 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.26 77 21.21 +3.5WT IntHY HYZD 1.02 4.2 ...q 26.52 23.49 42 24.09 -.3WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 6 30.70 -4.7WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 6 43.07 -6.6WTEMCnG EMCG .59e 2.6 ...q 28.89 21.43 27 22.45 -16.6Wix.com WIX ... ... ... 112.40 50.90 364 109.05 +89.5Woodward WWD .57 .7 30 89.30 67.09 146 80.71 +5.4sWorkday WDAY ... ... ...dd 152.80 95.35 2599 152.26 +49.7Workhrs rs WKHS ... ... ...dd 3.82 .91 407 .97 -62.0WldAccept WRLD ... ... 17 125.14 71.02 47 117.13 +45.1WrightMed WMGI ... ... ...dd 29.89 19.01 10777 28.28 +27.4WrightM rt WMGIZ ... ... ... 1.74 .61 0 1.30 -13.9Wynn WYNN 3.00 2.0 41 203.63 132.26 1194 147.96 -12.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.86 AB Government Money ... 1.86 AB Government Money ... 1.86 AIM MMCshRes 21 1.44 AIMMMInv 21 1.59 AIM Premier Portfoli 28 2.05 AIM Premier Tax Exem 7 1.40 AIM Premier U.S. Gov 22 1.82 AIM Short Term Invts 23 1.83 AIM Short Term Invts 7 1.35 AIM Short Term Invts 14 1.92 AIM Short Term Invts 22 2.07 AIM Short Term Invts 25 1.85 AlBernExRK p ... 1.81 AllBrnExRsv I ... 1.84 AlliBernExRsvA ... 1.68 AlliBernExRsAd ... 1.68 AlliBernExRsvB ... 1.59 AlliBernExRsC ... 1.67 ABGovMMSel 18 1.85 AmC CapPr 37 1.50 AmC Prime 28 1.65 AmCentUSGv 35 1.53 AmCPrime t 28 1.40 American Century Pri 28 .90 BBH MM Inst 45 1.73 BBH MMkt 45 1.47 BLFMuniDlr 20 1.14 BMOGov I p 11 1.77 BMO Gov Y 11 1.52 BMO Institutional Pr 19 1.98 BMO Institutional Pr 19 1.73 BMOPrimeI p 17 1.94 BMO Prime Y 17 1.69 BNY Mellon Governmen 33 1.46 BNYMellon M 33 1.71 BNY Mellon National 13 .98 BR TFdCsMg 27 1.33 BL FedTrDlr 38 1.59 BLFTrCsMg 43 1.33 BLFT Adm 27 1.73 BlackRock Cash Fds, 27 1.89 BLFFedFDlr 24 1.59 BLFedFdPCS p 24 1.32 BLFFedFnd 24 1.84 BRInst 29 1.98 BLFCASel p 6 .36 BLFedFdSel p 24 1.01 BLMunFdSel 20 .59 BLFTempFdSel 33 1.15 BlackRock Liquidity 24 1.80 BlackRock Liquidity 38 1.44 BlackRock Liquidity 24 1.44 BlackRock Liquidity 43 1.43 BlackRock Liquidity 6 .57 BlackRock Liquidity 27 1.43 BlackRock Liquidity 38 1.34 BlackRock Liquidity 24 1.34 BlackRock Liquidity 43 1.00 BlackRock Liquidity 27 1.79 BlackRock Liquidity 27 1.00 BLF FedTr 38 1.84 BLF TrsTr 43 1.83 BLFTrsTrDlr 43 1.58 BLFT FundDlr 27 1.58 BLFMunCsh 10 1.10 BRInvest 29 1.63 BlackRock Money Mark 29 .89 BLNYMfPCS p 6 .89 BRSvc 29 1.71 BLFTempFdPCS 33 1.56 BRLiqTrsTAd 43 1.73 BLFM MuniCsh 10 1.35 BLF TempFd 33 2.06 BLFTmpDlr 33 1.81 BLFTmCsDlr 30 1.82 BLFedTrAd 38 1.74 BLCAMunPC p 6 .68 BlkrkLqTmpAd 33 1.96 BRLiqTmpCR 33 1.66 BLMuAdm 20 1.29 BLF TmpCsh 30 2.06 BLFT TrFund 27 1.83 BLFedAdm 24 1.74 BLMuCshMg 20 .90 BLFTmCshMg 33 1.56 CNIGovtA p 38 1.25 California Tax-Free 26 1.02 CapResFd p 26 1.29 Cash Account Tr, Gov 17 1.64 Cash Account Tr, Gov 17 1.84 Cash Account Trust 17 1.00 Cash Account Trust: 45 .48 Cash Acct Tr: Govt & 17 1.77 Cash Acct Tr: Tax Ex 45 .90 Cash Acct Tr: Tax Ex 45 1.26 Cash Acct Tr: Tax Ex 45 1.30 CashMgtInst 14 1.69 CashResInst 14 1.76 CavanalCshAd 23 1.42 Cavanal Hill Governm 23 1.74 Cavanal Hill Governm 23 1.79 Cavanal Hill Governm 23 1.71 Cavanal Hill U.S. Tr 20 1.70 Cavanal Hill U.S. Tr 20 1.78 Cavanal Hill U.S. Tr 20 1.58 CavanalTrAdm 20 1.28 CitiznSelTreA 41 1.86 CitiznSelTreB 41 1.66 CityNaRoGv p 38 1.10 CityNRochGv 38 1.55 Columbia Government 32 1.45 Columbia Government 32 1.46 Columbia Government 32 1.46 Columbia Government 32 1.65 Columbia Government 32 1.46 ColumbiaA 32 1.46 Columbia Z 32 1.46 DWSMSerMgd 14 1.87 DWSMSerInst 14 1.87 DWS MMkt 19 1.63 DWS Variable NAV Mon 24 2.17 DavisGvtA 48 1.42 Deutsche Money Marke 19 1.36 Deutsche Money Marke 19 .64 Deutsche Money Marke 19 1.63 DryBasic 31 1.76 DryInsPfGHm 14 1.82 DryInsPfGvP 14 1.57 DryTrsAgcyC 10 1.51 DryResInst 14 1.87 Dreyfus Cash Mgmt Ad 36 2.02 Dreyfus Cash Mgmt In 36 2.12 Dreyfus Cash Mgmt In 36 1.87 Dreyfus Government S 35 1.40 Dreyfus Government S 35 1.54 Dreyfus Government S 35 1.69 Dreyfus Government S 35 1.80 Dreyfus Govt Cash Mg 20 1.84 Dreyfus Govt Cash Mg 20 1.59 Dreyfus Govt Cash Mg 20 1.72 Dreyfus Govt Cash Mg 20 1.44 Dreyfus Institutiona 41 1.92 Dreyfus Institutiona 24 2.04 Dreyfus Institutiona 42 1.54 Dreyfus Institutiona 42 1.79 Dreyfus Institutiona 10 1.81 Dreyfus Instl Prefer 24 1.98 Dreyfus Liquid Asset 29 1.74 Dreyfus Liquid Asset 29 1.35 Dreyfus Municipal Ca 14 1.18 Dreyfus Municipal Ca 14 .94 Dreyfus New York Mun 8 1.29 Dreyfus New York Mun 8 1.04 Dreyfus Prime Money 19 1.98 Dreyfus Tax Exempt C 10 1.40 Dreyfus Tax Exempt C 10 1.14 Dreyfus Treasury Cas 26 1.84 Dreyfus Treasury Cas 26 1.59 Dreyfus Treasury Cas 26 1.74 Dreyfus Treasury Cas 26 1.44 Dreyfus Treasury Sec 35 1.81 Dreyfus Treasury Sec 35 1.55 Dreyfus Treasury Sec 35 1.71 Dreyfus Treasury Sec 35 1.41 Dreyfus Treasury and 8 1.85 DryfLA 29 1.43 DryInTrAgcHm 10 1.76 DryTrPmCsh I 42 1.83 DryfGenTrPrA 36 .98 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 21 2.02 FIMMDomII 21 1.87 FIMMDomIII 21 1.77 FIMMGov I 22 1.82 FIMMGovII 22 1.67 FIMMGovIII 22 1.57FIMM Government Port 22 1.86 FIMMMMkt I 27 2.09 FIMMMMktII 27 1.94 FIMMMMktIII 27 1.84 FIMMTrOnlyII p 33 1.68 FIMMTrOnly3 33 1.58 FIMMTrOnly I 33 1.83 FIMM Treasury Only P 33 1.87 FIMM Treasury Portfo 24 1.86 FIMMTry I 24 1.82 FIMMTryII 24 1.67 FIMMTryIII 24 1.57 FedCAMuniII 29 .89 FedCAMunCS p 29 .54 FedCAMunCap 29 1.19 FedGovOblCp 27 1.70 FedGovOb IS 27 1.82 FedGovOblSv 27 1.59 FedMMEagle 24 1.81 FedNYMun WS 45 1.32 FedPAMu WS 19 1.18 FedPrCshObCp 29 1.92 FedPrVlObSv 3 1.84 FedPrVlOblCp 3 1.99 FedPrVluObl 3 2.09 FedPrCshOblIS 29 2.02 FdPrCshObSv 29 1.77 FedPriOb IS 28 2.09 FedPrObSvc 28 1.89 FedTrstUSTr 28 1.80 FedTrsOb IS 29 1.83 FedTreasObSv 29 1.58 FedTrsOblCp 29 1.73 FedUSTCshSv 43 1.57 FedUSTrsIns 43 1.82 FedVaMuCsCS p 23 .62 Federated Government 27 .86 Federated Government 34 1.47 Federated Government 26 1.12 Federated Government 26 .72 Federated Government 26 .72 Federated Government 26 1.13 Federated Government 27 1.17 Federated Government 27 1.01 Federated Government 27 1.85 Federated Institutio 6 1.41 Federated Institutio 24 1.76 Federated Institutio 24 1.91 Federated Institutio 28 2.04 Federated Institutio 24 2.01 Federated Municipal 28 .90 Federated Municipal 28 1.14 Federated Municipal 28 .66 Federated Municipal 28 .78 Federated Prime Cash 29 1.09 Federated Prime Cash 29 1.24 Federated Prime Cash 29 1.33 Federated Prime Cash 29 1.52 Federated Prime Cash 29 1.72 Federated Treasury O 29 1.57 Federated Trust for 28 1.10 Federated Trust for 28 .98 FedMstr 3 1.91 FidTrAdvC t 26 .61 Fidelity California 19 1.30 Fidelity California 19 1.05 Fidelity Domestic Po 21 1.97 Fidelity Flex Govern 22 2.01 Fidelity Government 22 1.05 Fidelity Government 22 1.30 Fidelity Government 22 1.68 Fidelity Government 22 1.75 Fidelity Government 22 1.33 FidGovPortS 22 1.77 Fidelity Insti Money 27 2.13 Fidelity Insti Money 21 2.06 Fidelity Insti Money 21 1.52 Fidelity Insti Money 24 1.32 Fidelity Insti Money 33 1.33 Fidelity Investments 25 2.08 Fidelity Investments 25 1.99 Fidelity Investments 25 1.79 Fidelity Investments 25 1.89 Fidelity Investments 25 2.04 FidCashRes 22 1.63 FidSpGov 22 1.58 FidSpMM 27 1.84 FidSpUSTr 33 1.60 FidMMPortS 27 2.04 Fidelity Massachuset 28 1.36 Fidelity Massachuset 28 1.11 Fidelity Money Marke 27 1.96 Fidelity New Jersey 44 1.36 Fidelity New Jersey 44 1.11 Fidelity New York AM 17 1.37 Fidelity New York AM 17 1.12 Fidelity SAI Municip 18 1.48 Fidelity Series Gove 23 2.00 Fidelity Tax-Exempt 23 1.28 Fidelity Treasury Mo 26 1.59 Fidelity Treasury On 33 1.78 FidTrPortsS 24 1.77 FidTrsyCR 26 1.06 FidTryDly M 26 1.31 FstAmTrObD 15 1.38 FstAmGvObA p 17 1.22 FstAmPrObY 16 1.73 FstAmTrObA p 15 1.23 FstAmTrObY 15 1.53 First American Gover 17 1.83 First American Insti 16 2.04 First American Treas 15 1.84 First American U.S. 26 1.78 First American U.S. 26 1.38 First American U.S. 26 1.23 First American U.S. 26 1.53 FsAmGvObII 17 1.67 FstAmTrObII 15 1.68 FsAmISTrII 26 1.68 FstAmPrObZ 16 2.04 FstAmPrObl 16 1.78 FsAmPrObII 16 1.88 FstAmTrObZ 15 1.80 FstAmTreResA 15 1.04 Gabelli U.S. Treasur 56 1.92 Gabelli U.S. Treasur 56 1.92 GabelliUST 56 1.92 GartmrMMPr 29 1.43 GnCAMuB 10 .62 GnTrsAgcy A 12 1.27 GnTrsAgcy R 12 1.47 GnGvSec 14 1.15 GeneralB p 34 1.22 General Government S 14 1.39 GnGovB p 14 .96 General Money Market 34 1.64 General Municipal Mo 11 1.00 General Treasury Sec 36 1.24 General Treasury Sec 36 1.43 General Treasury and 12 1.02 GnMMkt 34 1.47 Goldman Sachs Fds, F 40 1.72 Goldman Sachs Fds, F 40 1.79 Goldman Sachs Financ 41 2.06 Goldman Sachs Financ 41 1.66 Goldman Sachs Financ 41 1.91 Goldman Sachs Financ 37 1.76 Goldman Sachs Financ 37 1.36 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.74 Goldman Sachs Financ 37 1.34 Goldman Sachs Financ 37 1.59 Goldman Sachs Financ 39 2.06 Goldman Sachs Financ 39 1.66 Goldman Sachs Financ 39 1.91 Goldman Sachs Financ 40 1.57 Goldman Sachs Financ 40 1.32Goldman Sachs Financ 40 1.72 Goldman Sachs Financ 40 1.32 Goldman Sachs Financ 40 1.57 Goldman Sachs Financ 37 1.83 Goldman Sachs Financ 40 1.79 Goldman Sachs Financ 37 1.81 Goldman Sachs Financ 41 2.13 Goldman Sachs Financ 39 2.13 Goldman Sachs Financ 39 2.01 Goldman Sachs Financ 41 2.01 Goldman Sachs Financ 37 1.69 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 37 1.71 Goldman Sachs Financ 40 1.67 Goldman Sachs Financ 40 1.17 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 40 1.17 Goldman Sachs Financ 40 1.02 Goldman Sachs Financ 40 1.47 Goldman Sachs Financ 37 1.20 Goldman Sachs Financ 37 1.04 Goldman Sachs Financ 37 1.49 Goldman Sachs Financ 41 1.81 Goldman Sachs Financ 37 1.21 Goldman Sachs Financ 37 1.06 Goldman Sachs Financ 37 1.51 Goldman Sachs Financ 39 1.51 Goldman Sachs Financ 39 1.37 Goldman Sachs Financ 39 1.81 Goldman Sachs Financ 41 1.36 Goldman Sachs Financ 41 1.51 Goldman Sachs Financ 37 .86 Goldman Sachs Financ 37 1.61 Goldman Sachs Financ 37 1.86 Goldman Sachs Financ 42 1.32 Goldman Sachs Financ 42 1.79 Goldman Sachs Financ 42 1.47 Goldman Sachs Financ 42 1.72 Goldman Sachs Financ 42 1.02 Goldman Sachs Financ 42 1.67 Goldman Sachs Financ 42 1.57 Goldman Sachs Financ 42 1.82 Goldman Sachs Invest 41 1.58 Goldman Sachs Invest 41 1.43 Goldman Sachs Invest 41 1.28 Goldman Sachs Invest 16 .37 Goldman Sachs Invest 16 1.12 Goldman Sachs Invest 41 1.83 Goldman Sachs Invest 41 2.08 Goldman Sachs Invest 41 1.08 Goldman Sachs Invest 41 1.83 GovTxMgSvc 34 1.54 GovObTR 27 1.33 GovTxMgIS 34 1.79 Government Fund Clas 36 1.73 Government Obligatio 17 1.85 Government Obligatio 17 1.83 GovResFd P 26 .97 HSBC U.S. Government 22 1.73 HSBC U.S. Government 22 1.84 HSBC U.S. Government 22 1.78 HSBC U.S. Government 22 1.80 HSBC U.S. Treasury M 21 1.70 HSBC U.S. Treasury M 21 1.45 HSBC U.S. Treasury M 21 1.81 HSBC U.S. Treasury M 21 1.77 HSBC U.S. Treasury M 21 1.79 HSBCUSGov A 22 1.33 HSBCUSGov D 22 1.48 Harbor Money Market 42 1.50 Harbor 42 1.67 HeritAdm 15 1.88 HeritInst 15 2.01 HewittMM p 27 1.36 ING MM A 48 1.59 ING MM I 48 1.59 Invesco Government M 21 1.79 InvescoA5 21 1.44 InvescoC5 p 21 .69 Invesco Tax Exempt C 7 .62 Invesco Tax-Exempt C 7 .65 Investor Cash Tr, Tr 18 1.66 Investor Tax-Exempt 16 1.27 Investor Tax-Exempt 16 .87 Investor Tax-Exempt 16 1.12 Investor Tax-Exempt 16 1.34 Investor Tax-Exempt 16 1.22 Investor Tax-Exempt 16 .72 Investor Tax-Exempt 16 .57 Investor Tax-Exempt 16 1.02 InvCshTrTrs 18 1.80 Investors Cash Tr, T 18 1.27 Investors Cash Trust 18 1.82 Ivy Cash Management 28 .52 Ivy Cash Management 28 .58 Ivy Cash Management 28 1.48 Ivy Government Money 15 1.51 Ivy Government Money 15 1.57 IvyMonyyC t 15 .52 IvyMnyA 15 1.19 IvyMM B 15 .33 JPMGvMMAg 28 1.74 JPMLqAsR 24 1.52 JPMGvPrem 28 1.55 JPMGvCap 28 1.82 JPMTrPlInv 13 1.50 JPMTrPlRs 13 1.31 JPMorg100 Agcy 44 1.75 JPM100 SecP 44 1.56 JPM100 TrInst 44 1.80 JPMorgan100 44 1.42 JPMLqAstP 24 1.77 JPMorganFed 29 1.40 JPMorFedAgcy 29 1.73 JPMorgFedPr 29 1.54 JPMLqAstAg 24 1.96 JPMLqAstC p 24 1.25 JPMLqAstMrg 24 1.63 JPMLqAstInst 24 2.01 JPMMunInst 6 1.41 JPMMuMorg 6 1.03 JPMNYMuR p 6 .89 JPMorgPrm 24 1.72 JPMorgPrAgcy 24 1.98 JPMorgPrmPr 24 1.79 JPMTreasC t 13 1.04 JPMTrsPlusP 13 1.56 JPMTrsPlsMrg 13 1.42 JPMTrsPlsInst 13 1.80 JPMTrsPlsAg 13 1.75 JPMTrsSecR p 44 1.31 JPMUSGvInst 28 1.79 JPMUSGvtR p 28 1.30 JPMUSGvtMrg 28 1.41 JPMLqAsInv 24 1.71 JPMorgan 100% US Tre 44 1.83 JPMorgan California 6 1.05 JPMorgan California 6 .45 JPMorgan California 6 .80 JPMFedInst 29 1.78 JPMorgan Institution 10 1.35 JPMorgan Institution 10 1.40 JPMorgan Institution 10 1.38 JPMorgan Institution 10 1.30 JPMorgan Liquid Asse 24 2.04 JPMorgan Municipal M 6 .92 JPMorgan Municipal M 6 1.36 JPMorgan Municipal M 6 .57 JPMorgan New York Mu 6 1.14 JPMorgan New York Mu 6 .54 JPMorgan New York Mu 6 .89 JPMPrInst 24 2.03 JPMPrRsv 24 1.54 JPMorgan Prime Money 24 2.08 JPMorgan Prime Money 24 2.06 JPMorgan Prime Money 24 1.27 JPMorgan U. S. Treas 13 1.85 JPMorgan U.S. Govern 28 1.30 JPMorgan U.S. Govern 28 1.00 JPMorgan U.S. Govern 28 .95 JPMorgan U.S. Govern 28 1.71 JPMorgan U.S. Treasu 13 1.83 JPMorgan US Governme 28 1.50 Liquid Assets Portfo 22 1.20Liquid Assets Portfo 22 1.87 Liquid Assets Portfo 22 1.52 Liquid Assets Portfo 22 1.99 MainStay A 18 1.46 MainStay B 18 1.23 MainStay Money Marke 18 1.23 MainStay Money Marke 18 1.23 ManagersMM 28 1.85 Maryland Tax-Free Mo 10 1.20 Maryland Tax-Free Mo 10 1.11 Meeder Institutional 29 2.02 MeederRetl 25 1.73 ML CMAMn 29 1.44 ML CMATr 34 1.41 MilestnTOInst 27 1.77 MilestnTOInv 27 1.52 MHLIRSel 23 2.04 MMktGS2 35 1.86 MMktGS4 35 1.62 MMktProFdInv 14 .99 MMktProFdSvc 14 .14 Mutual America Insti 23 1.80 Nationwide Governmen 29 1.24 NatnwdMMInst 29 1.48 New York Tax-Free Mo 13 1.21 NorthInstGovSel 48 1.81 Northern 45 1.92 NorthernGvSl 48 1.65 NorthInstGovt 42 1.74 NorthInstPrObSv 41 2.10 NthnInstPrObSh 41 2.10 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 47

Northern Institution 5 1.37 Northern Institution 42 1.74 Northern Institution 48 1.81 Northern Institution 48 1.81 NorthInstTreas 44 1.82 NorthernUSGv 47 1.65 OppCshResN t 40 1.40 OppenhCshB p 39 1.21 OppenhCshC p 40 1.39 OppCshRes 40 1.39 Oppenheimer Governme 39 1.42 Oppenheimer Institut 39 1.90 Oppenheimer Institut 39 1.85 Oppenheimer Institut 39 1.83 OppMMFd A 39 1.42 PIMCO Government Mon 3 1.72 PIMCO Government Mon 3 1.72 PIMCO Government Mon 3 1.77 PIMCO Government Mon 3 1.86 PIMCO Government Mon 3 1.87 PIMCO Government Mon 3 1.87 PNC Government Money 33 1.73 PNC Gov A 26 1.64 PNC Gov I 26 1.79 PNC TrA p 34 1.61 PNC Tr I 34 1.76 PNC Treasury Plus Mo 23 1.72 PNC Treasury Plus Mo 43 1.63 PW PACE P 23 1.36 PhoenixMM A 24 .01 Pioneer U.S. Governm ... 1.37 Pioneer U.S. Governm ... .85 PionrCs ... 1.22 PremGvtMP 22 1.82 PremierPort 28 2.05 Premier Portfolio Pe 28 1.51 Premier Portfolio Pr 28 1.75 Premier Portfolio Re 28 1.89 Premier Portfolio Re 28 1.18 PrimeObTR 28 1.59 PruMMartD 37 1.36 PruMMrtZ 37 1.56 Prudential Governmen 37 1.36 Prudential Governmen 37 1.28 Prudential Governmen 37 1.35 PruInstMM A 41 2.00 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnam Government Mo 26 .01 Putnm MMA 24 1.71 Putnam Money Market 24 .01 Putnam Money Market 24 .01 Putnam Money Market 24 .01 PutnmMMC t 24 .01 RBCGvRBCI1 22 1.78 Retail Prime Obligat 15 2.09 Retail Prime Obligat 15 1.93 Retail Prime Obligat 15 2.03 Retail Prime Obligat 15 1.78 Retail Prime Obligat 15 1.83 Retail Prime Obligat 15 1.48 Rydex U.S. Governmen 27 .96 SEI DITGovA 36 1.73 SEI DITGvIIA 46 1.82 SEI DITTrsA 26 1.71 SEI DITTrIIA 38 1.82 STI CshRes 32 1.64 STIC Prime Portfolio 14 1.76 STIC Prime Portfolio 14 1.05 STIC Prime Portfolio 14 1.37 STIC Prime Portfolio 14 1.84 STIT Liquid Assets 22 1.77 STIT STIC Prime Por 14 1.62 STIT Government & Ag 25 1.82 STIT Government & Ag 25 1.55 STIT Liquid Assets P 22 2.04 STIT STIC Prime Port 14 1.88 STIT Tax-Free Cash R 7 1.10 STIT Tax-Free Cash R 7 1.31 STIT Treasury Obliga 40 1.84 STIT Treasury Obliga 40 1.80 STIT Treasury Obliga 40 1.59 STIT Treasury Portfo 23 1.53 STIT Treasury Portfo 23 1.80 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 12 1.55 SchwbACR 12 1.48 SchwbCshRes 19 1.50 Schwab Government Mo 2 1.61 SchwbInv 35 1.88 SchwbRetAdv 37 1.87 Schwab Retirement Go 27 1.80 Schwab Treasury Obli 5 1.61 Schwab U.S. Treasury 7 1.55 SchbValAdv 35 1.89 SchwValAdUlt 35 2.04 SchbMM 1 1.29 Schb UST 7 1.35 SentinelGov A 5 1.36 StFrmMMLgA 22 1.61 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.44 State Farm Money Mar 22 1.51 State Farm Money Mar 22 1.52 State Farm Money Mar 22 1.51 State Farm Money Mar 22 1.51 StStInstLRS 20 2.11 State Street Insti L 17 1.35 State Street Insti T 22 1.50 State Street Insti T 22 1.85 State Street Insti T 32 1.86 State Street Insti U 16 1.86 State Street Insti U 16 1.51 State Street Institu 16 1.90 State Street Institu 22 1.82 State Street Institu 16 1.83 State Street Institu 22 1.77 State Street Institu 32 1.78 State Street Institu 16 1.78 State Street Institu 16 1.61 State Street Institu 32 1.51 State Street Institu 16 1.88 State Street Institu 22 1.79 State Street Institu 20 2.05 State Street Institu 20 2.03 State Street Institu 20 1.86 State Street Treasur 22 1.89 SunAmMMA 31 .01 T. Rowe Price Govern 38 1.75 T. Rowe Price Instit 37 1.93 T. Rowe Price Tax-Ex 42 1.20 TDAM California Muni 11 .60 TDAM Insti U.S. Gov 30 1.48 TDAM Insti U.S. Gove 30 1.73 TDAM Institutional T 15 .90 TDAM Institutional T 15 1.45 TDAM Institutional U 30 1.08 TDAMMMInv 24 1.40 TDAMMMkPr 24 1.40 TDAM Money Market Po 24 1.50 TDAM Money Market Po 24 1.30 TDAM Municipal Portf 19 .73 TDAM New York Munici 6 .75 TDAM U.S. Government 38 1.10 TDAMUSGv 38 1.20 TIAA-CREF Inst 44 .02 TIAA-CREF Money Mark 44 .02 TIAA-CREF Money Mark 44 .02 TIAACREF Ret 44 .02 TIAA-CREF Ret 44 .02 TRowSumCR 38 1.75 TRowPRF 38 1.62 TRowUST 37 1.62 Thriv MM Inst 35 1.58 Thriv MMk A 35 1.44 TreasObTR 29 1.33 Treasury Obligations 15 1.83 Treasury Portfolio P 44 1.77 U.S. Government Mone 35 .81 U.S. Government Mone 35 1.28 U.S. Government Mone 35 1.98 U.S. Treasury Money 37 1.70 UBS Prime Investor F 21 1.70 UBS Prime Preferred 21 2.01 UBS Prime Reserves F 21 1.97 UBS RMA Government M 27 1.49 UBS Select Governmen 27 1.84 UBS Select Governmen 27 1.53 UBS Select Governmen 27 1.80 UBS Select Governmen 27 1.78 UBS Select Prime Inv 23 1.74 UBS Select Prime Pre 23 2.08 UBS Select Treasury 23 1.79 UBS Select Treasury 23 1.81 UBS Select Treasury 23 1.54 UBS Select Treasury 23 1.85 UBS Tax-Free Institu 14 1.35 UBS Tax-Free Investo 14 1.08 UBS Tax-Free Preferr 14 1.39 US Government Money 22 .96 US Government Money 22 1.68 USAA Mutl 31 1.67 USAA Treas 41 1.65 VALIC MMktI 32 .01 VALIC MMkII 33 .01 VangAdmTry 55 1.94 VangFdl 54 1.92 VangPr 48 2.06 VangPrInst 48 2.12 Voya Government Mone 48 1.59 Voya Government Mone 48 1.59 Voya Government Mone 48 .59 Voya Government Mone 48 1.59 Voya Liquid Assets P 48 1.45 Voya Liquid Assets P 48 1.70 Voya Liquid Assets P 48 1.30 Voya Money Market Po 47 1.65 Voya Money Market Po 47 1.50 WA Select Tax Free R 24 1.36 WF 100% Treasury Mon 37 1.80 WF Government Money 23 1.87 Wells Fargo 100% Tre 37 1.70 WellsFargo A 16 1.60 WFCashInvAd 14 1.90 WFCashInst 14 2.03 Wells Fargo Cash Inv 14 2.10 Wells Fargo Fd, Trea 26 1.66 WFGovAdm 23 1.67 WFGvtMMA 23 1.41 Wells Fargo Heritage 15 2.08 Wells Fargo Heritage 15 1.78 WellsFargoI 100 37 1.50 WellsFargoInsCsh 14 1.73 WellsFargoInsGv 23 1.51 Wells Fargo Money Ma 16 2.00 Wells Fargo Money Ma 16 1.70 Wells Fargo Municipa 5 1.37 WellsF100TrA 37 1.40 WellsFargo TrsyS 26 1.55 WellsFargoTrsyA 26 1.40 WellsFargo TrsyI 26 1.80 WFGvMMInst 23 1.81 Western Asset Govern 25 2.06 Western Asset Govern 25 .98 WA GvtRsvA 25 1.38 WAInstGvInst 25 1.83 Western Asset Insti 45 1.77 Western Asset Insti 42 1.99 Western Asset Instit 25 1.78 Western Asset Instit 25 1.78 Western Asset NY Tax 17 .98 Western Asset Prime 27 1.68 Western Asset Tax Fr 13 .39 Western Asset Tax Fr 24 .97 Western Asset US Tre 45 1.03 WstnUSTrN 45 1.41 WstnInstLqRsI 42 2.04 WstnPrmLiq 42 1.76 WstnInstUSTR 45 1.82 WstnPrmUSTR 45 1.56 Wilm GovSel 25 1.62 Wilm TrAdm 26 1.38 Wilm TrSvc 26 1.23 Wilm TrSvc 26 1.63 Wilm GovAdm 25 1.37 Wilmington U.S. Gove 25 1.22 WilmUSGov 25 1.72Tax ExemptAIMTx 7 .52 AmC CATF 10 1.05 AmC TF 7 1.15 BMO TaxF I p 11 1.41 BMO TaxF Y 11 1.16 BNYMelNMuM 13 1.23 BLMunFdPCS p 20 .91 BRLM Muni 20 1.39 BRF NYMuni 6 1.37 BRFCAMuni 6 1.16 CashActTxEMgd 45 1.12 FIMMTxExII 19 1.27 FIMMTxEx3 19 1.17 FIMMTxExI 19 1.42 FedCAMuniSv 29 1.04 FedCAMu WS 29 1.29 FedGAMuCsh 20 1.13 FedMAMuCS p 43 .61 FedMAMuniSv 43 1.02 FedMuObl A 28 1.47 FedMuOblCap 28 1.37 FedMunOblSv 28 1.22 FedNYMuCSv 45 1.10 FedNYMuCS p 45 .62 FedNYMuCsII 45 .87 FedPAMuniCS 19 .59 FedPAMuCsSv 19 .98 FedTaxFObWS 29 1.40 FedTxFrObSv 29 1.15 FedMuniSvc 23 1.01 FedTxF c 6 1.46 FidCA 19 1.07 FidCT 27 1.13 FidMA 25 1.11 FidMI 26 1.07 FidMuMM 31 1.23 FidNJ 48 1.10 FidNY 20 1.13 FidOH 40 1.10 FidPA 13 1.12 FidSpCA 19 1.21 FidSpMA 28 1.27 FidSpNJ 44 1.27 FidSpNY 17 1.28 FidTEDly M 23 .91 FidAZ 13 1.15 Fid TECR 23 .66 FidTxEx MM 23 1.16 FidTaxExPortS 19 1.37 FinSq TEF 16 1.37 FstAmTFA 9 .80 FstAmTxFY 9 1.11 FsAmTxFObII 9 1.26 FstAmTFObZ 9 1.36 GenNJMun 27 .82 GenNYMuB 7 .84 GnMuB p 11 .55 GnNYMuB p 7 .43 GnCalMu 10 .82 JPMMuMMP 6 1.17 JPMorganCA 6 .91 JPMorganNY 6 1.00 JPMorganTF 9 .99 JPMorg TFPr 9 1.13 JPMTxFrR p 9 .88 JPMorgTFAgcy 9 1.32 JPMTxFrInst 9 1.37 NYTxFrMMI 24 2.10 NortnInstMuni 5 1.37 NorthernMun 14 1.23 PremierTxEx 7 1.40 SchwAMTTxF 21 1.05 SchwNYMuVA 21 1.27 SchwNYMuSw 21 1.02 SchwTxFValAd 21 1.27 ShwbTE 18 1.18 SchwabTxEx 18 1.28 Schwb CA 13 .98 ScudTECshInst 45 1.32 TDAMCAMu 11 .70 TDAMMuni 19 .83 TDAMNYMu 6 .85 TRowSumMu 36 1.10 TRowCA c 26 .80 TRowNY c 13 .99 TRowTE c 42 1.11 USAATxEx 25 1.09 VangNJ 53 1.38 VangCA 31 1.34 VangPA 25 1.39 VangNY 28 1.43 VangTxEx 25 1.44 WFAMuCshM 5 1.47 WFA MuCsMSv 5 1.22 WFNatInstMM 6 1.44 WFNtTFMMSv 6 1.19 WellsFargoNat 6 1.34 WellsF NTFA 6 1.04 WstnFTxR N 24 .82 WstnInstTxFR 24 1.41 WstnNYTxR N 17 .83 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .75 Sep 18 p 99.28 99.29 2.00 .88 Oct 18 p 99.27 99.28 +0.01 1.89 .75 Oct 18 p 99.24 99.25 1.94 1.25 Oct 18 p 99.27 99.28 1.95 1.75 Oct 18 p 99.29 99.30 1.97 1.25 Nov 18 p 99.26 99.27 1.97 3.75 Nov 18 p 100.10 100.11 2.07 1.00 Nov 18 p 99.23 99.24 +0.01 2.02 1.25 Nov 18 p 99.24 99.25 2.03 1.38 Nov 18 p 99.25 99.26 2.05 1.25 Dec 18 p 99.23 99.24 2.04 1.00 Dec 18 p 99.21 99.22 2.12 1.38 Dec 18 p 99.23 99.24 2.11 1.50 Dec 18 p 99.24 99.25 2.12 1.13 Jan 19 p 99.20 99.21 2.05 2.13 Jan 19 f 100.06 100.07 1.55 1.13 Jan 19 p 99.17 99.18 2.18 1.25 Jan 19 p 99.18 99.19 2.18 1.50 Jan 19 p 99.22 99.23 2.17 .75 Feb 19 p 99.09 99.10 -0.01 2.20 2.75 Feb 19 p 100.07 100.08 2.20 8.88 Feb 19 k 102.30 102.31 -0.01 2.33 1.13 Feb 19 p 99.13 99.14 -0.01 2.21 1.38 Feb 19 p 99.17 99.18 2.21 1.50 Feb 19 p 99.19 99.20 -0.01 2.21 1.00 Mar 19 p 99.10 99.11 2.22 1.25 Mar 19 p 99.12 99.13 2.24 1.50 Mar 19 p 99.17 99.18 2.25 1.63 Mar 19 p 99.19 99.20 2.24 .13 Apr 19 f 99.06 99.07 1.37 .88 Apr 19 p 99.03 99.04 2.27 1.25 Apr 19 p 99.09 99.10 2.29 1.63 Apr 19 p 99.17 99.18 2.29 .88 May 19 p 98.30 98.31 2.33 3.13 May 19 p 100.17 100.18 2.33 1.13 May 19 p 99.02 99.03 2.35 1.25 May 19 p 99.05 99.06 2.34 1.50 May 19 p 99.11 99.12 2.35 1.00 Jun 19 p 98.27 98.28 2.37 1.25 Jun 19 p 99.01 99.02 2.36 1.63 Jun 19 p 99.11 99.12 2.37 .75 Jul 19 p 98.18 98.19 2.39 1.88 Jul 19 f 101.05 101.06 .39 .88 Jul 19 p 98.19 98.20 2.40 1.63 Jul 19 p 99.08 99.09 2.40 .75 Aug 19 p 98.12 98.13 2.42 3.63 Aug 19 p 101.02 101.03 -0.01 2.45 8.13 Aug 19 k 105.10 105.11 -0.01 2.45 1.00 Aug 19 p 98.17 98.18 2.44 1.25 Aug 19 p 98.25 98.26 2.45 1.63 Aug 19 p 99.05 99.06 2.44 .88 Sep 19 p 98.11 98.12 2.45 1.00 Sep 19 p 98.12 98.13 -0.01 2.47 1.38 Sep 19 p 98.25 98.26 -0.01 2.48 1.75 Sep 19 p 99.06 99.07 -0.01 2.47 1.00 Oct 19 p 98.10 98.11 2.48 1.25 Oct 19 p 98.18 98.19 2.48 1.50 Oct 19 p 98.26 98.27 2.50 1.00 Nov 19 p 98.05 98.06 2.52 3.38 Nov 19 p 100.31 101.00 2.53 1.00 Nov 19 p 98.03 98.04 2.53 1.50 Nov 19 p 99.00 99.01 2.53 1.50 Nov 19 p 98.22 98.23 2.53 1.38 Dec 19 p 98.16 98.17 2.54 1.13 Dec 19 p 98.03 98.04 -0.01 2.55 1.63 Dec 19 p 98.24 98.25 2.56 1.88 Dec 19 p 99.02 99.03 -0.01 2.56 1.38 Jan 20 f 100.21 100.22 -0.02 .86 1.38 Jan 20 f 98.12 98.13 2.56 1.25 Jan 20 p 98.04 98.05 2.58 1.38 Jan 20 p 98.10 98.11 2.57 2.00 Jan 20 p 99.05 99.06 -0.01 2.57 3.63 Feb 20 p 101.14 101.15 2.60 8.50 Feb 20 k 108.13 108.14 -0.01 2.57 1.38 Feb 20 p 98.06 98.07 2.59 1.25 Feb 20 p 98.00 98.01 2.59 2.25 Feb 20 p 99.15 99.16 2.59 1.13 Mar 20 p 97.21 97.22 -0.01 2.61 1.38 Mar 20 p 98.02 98.03 2.61 2.25 Mar 20 p 99.13 99.14 -0.01 2.61 1.50 Apr 20 p 98.06 98.07 -0.01 2.62 .13 Apr 20 f 98.20 98.21 -0.01 .96 1.13 Apr 20 p 97.17 97.18 -0.01 2.63 1.38 Apr 20 p 97.30 97.31 2.62 2.38 Apr 20 p 99.18 99.19 2.63 1.50 May 20 p 98.03 98.04 2.63 3.50 May 20 p 101.13 101.14 2.64 8.75 May 20 k 110.08 110.09 -0.01 2.56 1.38 May 20 p 97.26 97.27 -0.01 2.63 1.50 May 20 p 98.01 98.02 -0.01 2.64 2.50 May 20 p 99.23 99.24 -0.01 2.64 1.50 Jun 20 p 98.00 98.01 2.63 1.63 Jun 20 p 98.05 98.06 2.64 1.88 Jun 20 p 98.20 98.21 2.63 2.50 Jun 20 p 99.23 99.24 2.64 1.25 Jul 20 f 101.04 101.05 -0.02 .49 1.50 Jul 20 p 97.28 97.29 -0.01 2.65 1.63 Jul 20 p 98.02 98.03 -0.01 2.65 2.00 Jul 20 p 98.25 98.26 2.64 2.63 Jul 20 p 99.30 99.31 -0.01 2.64 1.50 Aug 20 p 97.25 97.26 -0.01 2.64 2.63 Aug 20 p 99.29 99.30 -0.02 2.65 8.75 Aug 20 k 111.16 111.17 -0.02 2.66 1.38 Aug 20 p 97.15 97.16 -0.01 2.66 2.13 Aug 20 p 98.30 98.31 -0.01 2.64 2.63 Aug 20 p 99.29 99.30 -0.01 2.65 1.38 Sep 20 p 97.14 97.15 -0.01 2.65 1.38 Sep 20 p 97.12 97.13 -0.01 2.66 2.00 Sep 20 p 98.20 98.21 -0.01 2.66 1.63 Oct 20 p 97.26 97.27 -0.01 2.67 1.38 Oct 20 p 97.08 97.09 -0.01 2.67 1.75 Oct 20 p 98.01 98.02 -0.01 2.67 1.75 Nov 20 p 98.00 98.01 -0.01 2.67 2.63 Nov 20 p 99.27 99.28 -0.01 2.68 1.63 Nov 20 p 97.22 97.23 -0.01 2.67 2.00 Nov 20 p 98.16 98.17 -0.01 2.68 1.88 Dec 20 p 98.06 98.07 -0.01 2.67 1.75 Dec 20 p 97.28 97.29 -0.01 2.68 2.38 Dec 20 p 99.09 99.10 -0.01 2.67 2.00 Jan 21 p 98.12 98.13 -0.02 2.69 1.13 Jan 21 f 100.24 100.25 -0.02 .80 1.38 Jan 21 p 96.29 96.30 -0.02 2.68 2.13 Jan 21 p 98.21 98.22 -0.01 2.69 2.25 Feb 21 p 98.29 98.30 -0.02 2.69 3.63 Feb 21 p 102.05 102.06 -0.02 2.70 7.88 Feb 21 k 112.08 112.09 -0.02 2.68 1.38 Feb 21 p 96.06 96.07 -0.02 2.69 2.00 Feb 21 p 98.09 98.10 -0.02 2.69 2.38 Mar 21 p 99.06 99.07 -0.02 2.69 1.25 Mar 21 p 96.12 96.13 -0.02 2.69 2.25 Mar 21 p 98.27 98.28 -0.02 2.70 .13 Apr 21 f 98.02 98.03 -0.02 .86 2.38 Apr 21 p 99.05 99.06 -0.01 2.70 1.38 Apr 21 p 96.18 96.19 -0.02 2.70 2.25 Apr 21 p 98.26 98.27 -0.02 2.70 2.63 May 21 p 99.24 99.25 -0.02 2.70 3.13 May 21 p 101.02 101.03 -0.01 2.70 8.13 May 21 k 114.01 114.02 -0.02 2.71 2.00 May 21 p 98.03 98.04 -0.02 2.71 2.63 Jun 21 p 99.24 99.25 -0.01 2.71 1.13 Jun 21 p 95.21 95.22 -0.02 2.71 2.13 Jun 21 p 98.12 98.13 -0.02 2.71 .63 Jul 21 f 99.29 99.30 -0.03 .65 2.63 Jul 21 p 99.23 99.24 -0.02 2.71 1.13 Jul 21 p 95.17 95.18 -0.01 2.71 2.25 Jul 21 p 98.21 98.22 -0.02 2.71 2.13 Aug 21 p 98.09 98.10 -0.02 2.72 2.75 Aug 21 p 100.02 100.03 -0.02 2.71 8.13 Aug 21 k 115.10 115.11 -0.02 2.70 1.13 Aug 21 p 95.12 95.13 -0.02 2.72 2.00 Aug 21 p 97.29 97.30 -0.01 2.72 1.13 Sep 21 p 95.08 95.09 -0.02 2.72 2.13 Sep 21 p 98.06 98.07 -0.02 2.72 1.25 Oct 21 p 95.16 95.17 -0.02 2.73 2.00 Oct 21 p 97.24 97.25 -0.02 2.73 2.00 Nov 21 p 97.23 97.24 -0.02 2.73 8.00 Nov 21 k 116.03 116.04 -0.03 2.72 1.75 Nov 21 p 96.29 96.30 -0.03 2.73 1.88 Nov 21 p 97.10 97.11 -0.02 2.73 2.00 Dec 21 p 97.20 97.21 -0.02 2.74 2.13 Dec 21 p 98.01 98.02 -0.02 2.73 .13 Jan 22 f 97.26 97.27 -0.03 .77 1.50 Jan 22 p 95.30 95.31 -0.02 2.74 1.88 Jan 22 p 97.04 97.05 -0.03 2.74 2.00 Feb 22 p 97.17 97.18 -0.02 2.74 1.75 Feb 22 p 96.21 96.22 -0.03 2.74 1.88 Feb 22 p 97.02 97.03 -0.03 2.74 1.75 Mar 22 p 96.18 96.19 -0.03 2.75 1.88 Mar 22 p 97.00 97.01 -0.03 2.75 .13 Apr 22 f 97.16 97.17 -0.03 .82 1.75 Apr 22 3p 96.16 96.17 -0.03 2.75 1.88 Apr 22 p 96.29 96.30 -0.03 2.75 1.75 May 22 p 96.15 96.16 -0.03 2.75 ARCResources 63763 15.08 15.00 15.02 -.02 AgnicoEagle 71621 47.90 46.37 46.51 -1.11 Aimia Inc 50599 4.11 3.97 4.01 -.12 AirCdaV VV 77099 27.13 26.63 27.10 +.29 AlamosGoldA 77743 6.21 5.83 5.86 -.28 AlgonquinPwr 63943 13.43 13.32 13.42 +.02 AlimntatnBSV 53152 63.20 61.83 62.14 -.49 AltaGasLtd 74081 25.15 24.81 24.87 -.27 AphriaInc J 1930606 14.87 13.34 14.55 -.42 AthabascaOil 50084 1.57 1.51 1.55 -.01 AuroraCannabi 2838207 8.98 8.18 8.54 -.71 AutoCanadaInc 74062 13.00 12.41 12.56 -.24 B2GoldCorpo 164120 3.17 2.99 3.03 -.09 BCE Inc 144046 53.62 53.24 53.34 -.17 BarrickGold 271093 13.92 13.62 13.73 -.03 BaytexEnergy 431998 4.38 4.18 4.19 -.12 Bk NS 374801 77.98 76.43 76.89 -1.41 BkMontreal 138408 107.10 105.73 106.35 +.19 BlackberryLtd 182659 14.23 13.88 14.15 +.18 BombardirBSV 598575 4.52 4.38 4.41 -.09 BrkdPpPtn 200546 27.28 26.03 27.08 +.88 BrookdALV 66471 56.96 56.45 56.69 +.07 CAE Inc 62189 26.12 25.83 25.88 -.14 CIBC 134203 122.98 122.19 122.63 +.18 CIFinancial 63822 21.38 21.07 21.13 -.11 CamecoCorp 63440 13.78 13.35 13.48 -.12 CannTustHoldi 156777 9.78 8.91 9.06 -1.03 CanopyGrowth 1293268 57.84 53.13 55.90 -4.10 CdnNatRail 57573 116.74 115.40 115.58 -.71 CdnNatRes 148393 46.39 45.40 45.68 -.49 CenovusEngy 308419 12.86 12.53 12.53 -.17 CenterraGld 57983 5.76 5.49 5.55 -.19 CequenceEgy 73738 .06 .06 .06 -.01 CequenceEnerg 214115 .03 .02 .02 -.01 CorusEntBo 51048 4.05 3.91 3.95 -.04 CrescentPnt 185929 8.62 8.32 8.38 -.19 CronosGroupI 525544 15.67 13.40 14.39 -1.26 DHXMediaLtd 64582 2.46 2.36 2.39 -.02 DalradianJ 63206 1.47 1.46 1.46 ... DetourGoldo 61051 11.24 10.73 10.89 -.26 DollaramaInc 53960 49.57 48.92 49.31 +.26 ECNCapitalCo 64286 3.90 3.81 3.81 -.07 EldoradoGld 94039 1.36 1.29 1.30 -.03 ElementFin 140072 7.08 6.74 7.05 +.31 EmeraInc 53563 40.66 40.42 40.61 +.10 EnCanaCorp 149435 17.05 16.66 16.83 -.10 EnbridgeInc 259644 46.26 45.18 45.31 -.80 EnerplusCorp 48058 16.59 16.21 16.40 -.15 FirstMiningF 49626 .40 .37 .37 -.01 FirstQntumo 160264 18.49 17.55 17.73 -.11 Fortis Inc 73633 42.50 42.05 42.28 -.14 Franco Nevada 49678 87.89 85.06 85.53 -2.00 FrstMajSvro 120064 7.83 7.24 7.30 -.28 GoldcorpInc 208895 14.78 14.33 14.38 -.31 GranTierrao 48020 4.32 4.17 4.20 -.11 GreenOrganicD 209538 5.72 5.25 5.61 -.14 HarteGold 150354 .39 .32 .36 +.06 HorizonsMedM 119371 20.79 19.49 20.22 -.96 HrznCrdOilBl 107257 11.13 10.89 11.01 -.10 HrznCrdOilBr 127694 4.59 4.49 4.55 +.05 HrznGldBear 49342 12.94 12.14 12.78 +.53 HrznGoldBull 82342 8.63 8.08 8.20 -.32 HrznNtGsBul 86140 3.83 3.77 3.80 -.05 HudBayMnrls 154248 6.69 6.33 6.45 -.07 HuskyEngy 86675 22.39 21.81 21.83 -.08 ISharesS P60 207595 24.52 24.30 24.33 -.13 IShrsCapEngy 66795 12.95 12.74 12.80 -.11 IShrsGlblGld 82134 10.21 9.90 9.97 -.19 IamgoldCorp 107656 5.57 5.29 5.32 -.24ImperialOil 51757 41.86 40.88 40.89 -.65 InMedPharmace 79157 .90 .75 .82 -.08 InterPipeline 86779 25.08 24.50 24.69 -.22 IvanhoeAo 66025 2.62 2.53 2.54 -.03 JustEngyGrp 51319 3.98 3.85 3.91 -.01 KinrossGold 299320 3.97 3.82 3.84 -.06 Kirklandlake 75527 25.63 24.50 24.70 -.75 LITHIUMAMERIC 52276 6.69 6.17 6.32 +.17 LargoResourcs 64298 2.73 2.60 2.70 -.03 Loblaw Co 57779 68.32 67.00 67.79 -.18 LundinMng 279422 6.69 6.45 6.53 -.03 LydianOrdo 75650 .23 .21 .21 -.01 MEGEnergy 104277 8.32 8.05 8.25 -.02 MagnaInt l 121746 72.65 71.31 72.50 +.97 ManulifeFin 175298 24.44 24.15 24.15 -.10 MaxarTechnolo 84204 43.20 39.74 41.33 -1.61 NatBkCan 62434 65.38 64.94 65.19 ... NemaskaLithiu 780464 .84 .79 .82 +.03 New Gold 180963 1.40 1.29 1.32 -.06 NutrienLtd 53953 73.35 72.50 72.93 +.12 NuvistaEngy 66036 7.95 7.82 7.93 +.03 OceanaGoldCrp 125173 4.01 3.85 3.92 -.05 OsiskoMining 49553 2.17 2.06 2.11 -.03 ParexReso 48138 19.30 18.52 18.90 -.29 PembinaPipe 104805 45.70 44.77 45.12 -.51 PeytoExpl 99672 11.24 11.05 11.18 +.12 PowerCorpSV 66095 29.38 29.06 29.08 -.21 PrecisionDrl 62125 5.31 5.21 5.21 -.07 Prometico 98250 .57 .52 .56 +.02 ProphecyDevo 48905 .20 .16 .17 -.01 RedEagleMini 101894 .10 .09 .10 ... RioCanRlUn 61860 25.34 25.13 25.33 +.19 RogersCommB 89679 68.66 67.88 68.44 -.07 RoyalBank 210771 104.20 103.50 103.81 -.15 RoyalNickelo 213439 .10 .08 .10 +.02 SOPeriorFerti 85360 .07 .07 .07 -.01 STARDIAMONDC 59170 .21 .19 .20 -.01 SemafoInc o 52633 3.21 3.12 3.15 -.05 SevenGenClA 65901 16.50 16.04 16.16 -.25 ShawCommBNV 153107 26.81 26.46 26.55 -.16 SherrittIntl 87860 .93 .87 .88 -.03 SunLifeFin 87671 52.38 51.85 52.03 -.67 SuncorEngy 144564 54.43 53.60 53.62 -.54 T D Bank 219243 79.10 78.64 79.00 +.15 TahoeReso 64818 4.97 4.70 4.75 -.19 TamarackVall 126894 5.13 5.07 5.08 -.01 TeckResLimit 133481 31.80 30.93 30.96 +.21 Telus Corp 86125 48.59 48.03 48.31 -.19 TheHydropothe 484149 5.58 5.12 5.30 -.35 TheStarsGrou 75775 37.53 36.81 37.26 -.07 ThomsonReuter 156154 58.50 55.67 57.74 +1.71 TourmalineOil 58890 22.09 21.82 21.90 -.10 TransCdaCorp 128032 57.76 56.93 57.17 -.41 TrevaliMngo 367311 .82 .77 .80 +.05 TricanWell 193115 3.20 3.04 3.05 -.13 TrinidadDrill 169463 1.80 1.74 1.77 -.02 TurquoiseHill 73261 3.24 3.11 3.12 -.06 ViemedHealthc 50827 6.16 5.73 6.13 +.29 VillageFarms 73100 7.10 6.67 6.73 -.47 Wallbridgeo 421802 .12 .09 .10 +.01 WesdomeGold 53542 3.34 3.23 3.28 -.04 WesternForst 97177 2.40 2.35 2.39 +.05 WestjetAir 55537 18.80 18.12 18.79 +.20 WheatonPrecio 71612 23.56 22.64 22.84 -.68 WhitecapReso 146786 8.71 8.47 8.54 -.15 YamanaGld 162108 3.73 3.59 3.61 -.09 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.88 May 22 p 96.28 96.29 -0.03 2.75 1.88 May 22 p 96.13 96.14 -0.03 2.75 1.75 Jun 22 p 96.11 96.12 -0.03 2.75 2.13 Jun 22 p 97.23 97.24 -0.03 2.75 .13 Jul 22 f 97.30 97.31 -0.04 .66 1.88 Jul 22 p 96.23 96.24 -0.03 2.75 2.00 Jul 22 p 97.06 97.07 -0.03 2.75 1.63 Aug 22 p 95.24 95.25 -0.03 2.76 7.25 Aug 22 k 116.24 116.25 -0.04 2.75 1.63 Aug 22 p 95.22 95.23 -0.04 2.76 1.88 Aug 22 p 96.21 96.22 -0.03 2.76 1.75 Sep 22 p 96.03 96.04 -0.03 2.76 1.88 Sep 22 p 96.18 96.19 -0.04 2.76 1.75 Oct 22 p 96.16 96.17 -0.03 2.76 2.00 Oct 22 p 96.31 97.00 -0.04 2.76 1.63 Nov 22 p 95.15 95.16 -0.03 2.76 7.63 Nov 22 k 119.07 119.08 -0.05 2.75 2.00 Nov 22 p 96.30 96.31 -0.04 2.76 2.13 Dec 22 p 97.12 97.13 -0.04 2.76 .13 Jan 23 f 97.08 97.09 -0.04 .76 1.75 Jan 23 p 95.25 95.26 -0.04 2.76 2.38 Jan 23 p 98.11 98.12 -0.04 2.76 2.00 Feb 23 p 96.25 96.26 -0.04 2.76 7.13 Feb 23 k 118.06 118.07 -0.04 2.76 1.50 Feb 23 p 94.21 94.22 -0.03 2.76 2.63 Feb 23 p 99.13 99.14 -0.04 2.75 1.50 Mar 23 p 94.18 94.19 -0.04 2.76 2.50 Mar 23 p 98.27 98.28 -0.04 2.76 .63 Apr 23 f 99.10 99.11 -0.05 .77 1.63 Apr 23 p 95.00 95.01 -0.04 2.77 2.75 Apr 23 p 99.29 99.30 -0.04 2.76 1.75 May 23 p 95.16 95.17 -0.04 2.77 1.63 May 23 p 94.29 94.30 -0.04 2.77 2.75 May 23 p 99.30 99.31 -0.04 2.76 1.38 Jun 23 p 93.22 93.23 -0.04 2.77 2.63 Jun 23 p 99.10 99.11 -0.05 2.77 .38 Jul 23 f 98.18 98.19 -0.05 .67 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.32 -1.9 -5.8 +5.8/B IntrmDvrsMnA m MS 14.16 ... +.1 +1.2/B IntrmDvrsMnC m MS 14.16 ... -.4 +.4/E LgCpGrA m LG 54.79 +2.4 +14.7 +17.5/B LgCpGrAdv LG 59.61 +2.4 +14.9 +17.8/A LgCpGrC m LG 41.28 +2.3 +14.1 +16.7/B LgCpGrI LG 59.30 +2.4 +14.9 +17.9/A LgCpGrK b LG 55.73 +2.4 +14.6 +17.5/B LtdDurHiIncAdv HY 10.22 +.5 +1.6 +4.3/E MuniBdInfStr1 b MS 10.19 +.1 +1.1 +2.5/A MuniBdInfStr2 MS 10.20 +.1 +1.2 +2.7/A MuniBdInfStrA m MS 10.23 +.1 +1.0 +2.4/A MuniBdInfStrAdv MS 10.24 +.1 +1.3 +2.6/A MuniIncCAA m MF 11.03 +.2 +.3 +2.6/B MuniIncCAAdv MF 11.03 +.2 +.5 +2.8/A MuniIncIIArznA m SI 10.96 +.1 +.3 +2.9/A MuniIncIIMAA m MT 11.04 +.1 -.3 +2.1/B MuniIncIIMINA m SM 10.07 +.1 -.3 +2.1/C MuniIncIINJA m MJ 9.62 +.2 +.1 +3.3/C MuniIncIIOhioA m MO 9.83 +.1 +.2 +2.7/A MuniIncIIPEA m MP 10.33 +.2 +.1 +2.7/B MuniIncIIVIA m SI 10.96 +.1 +.1 +2.6/A MuniIncNYA m MN 9.79 +.1 -.2 +2.5/A MuniIncNYAdv MN 9.79 +.2 ... +2.8/A MuniIncNYC m MN 9.78 +.1 -.7 +1.8/C MuniIncNtnA m MI 10.12 +.2 -.1 +2.9/A MuniIncNtnAdv MI 10.12 +.3 +.1 +3.1/A MuniIncNtnC m MI 10.11 +.2 -.5 +2.1/C ReltvValA m LV 6.23 +2.3 +6.9 +13.5/A ReltvValAdv LV 6.29 +2.4 +7.0 +13.8/A ReltvValC m LV 6.20 +2.3 +6.3 +12.7/B SelUSEqAdv LB 18.26 +2.7 +8.9 +14.2/B SelUSLSA m LO 13.43 +1.9 +6.5 +8.0/A SelUSLSAdv LO 13.64 +1.9 +6.6 +8.3/A SelUSLSC m LO 12.83 +1.7 +5.9 +7.2/B ShortDurPlus CS 11.56 +.2 +.4 +.6/D SmCpGrA m SG 64.98 +6.4 +26.0 +20.5/A SmCpGrI SG 70.42 +6.4 +26.2 +20.8/A SstnlGlbThtcA m WS 122.58 +1.8 +4.4 +14.5/A SstnlGlbThtcAdv WS 129.87 +1.8 +4.6 +14.8/A SustIntlThtcA m FG 18.82 -1.1 -3.5 +6.8/E TxMgAlMktIncA m CA 12.72 +.2 +.8 +4.8/E TxMgWtAprStrAdv WS 16.88 +1.1 +4.3 +10.8/C TxMgdIntl FB 18.03 -1.4 -2.2 +7.3/B AAMInsgtSelIncI d TW 9.88 +.6 -1.5 +3.7/BABAllMktRlRet1 b IH 8.85 -.7 ... +6.4/C AllMktTRA m MA 14.81 ... -.1 +5.4/E AllMktTRAdv MA 14.92 ... ... +5.6/E AllMktTRC m MA 14.67 -.1 -.7 +4.6/E BdInStrat1 b IP 10.55 +.6 +.3 +2.8/A BdInStrat2 IP 10.54 +.5 +.4 +2.9/A CncntrGrAdv LG 38.51 +3.0 +13.0 +13.4/E CnsrvWlthStratA m CA 12.17 -.1 +.2 +4.0 CorOppsA m LG 22.25 +2.2 +9.8 +14.9/D DiscvGrA m MG 13.44 +6.9 +23.8 +18.2/A DiscvGrAdv MG 14.36 +6.9 +24.0 +18.5/A DiscvValA m SV 24.10 +2.4 +5.8 +13.0/C DiscvValAdv SV 24.69 +2.4 +6.0 +13.3/C DiscvValC m SV 21.17 +2.3 +5.3 +12.1/D DiscvValI SV 23.95 +2.4 +5.9 +13.3/C DiscvValR b SV 23.36 +2.3 +5.5 +12.5/C DiscvValZ SV 23.93 +2.4 +6.0 +13.4/C DiversMunicipal MS 14.15 ... +.3 +1.4/A EmMkts EM 29.40 -4.5 -9.6 +9.3/C EqIncA m LV 30.08 +2.4 +5.0 +11.7/C EqIncAdv LV 30.38 +2.4 +5.2 +12.0/C EqIncC m LV 29.65 +2.3 +4.5 +10.9/D GlbBdA m IB 8.23 +.1 -.6 +2.7/B GlbBdAdv IB 8.22 +.1 -.4 +2.9/B GlbBdC m IB 8.25 ... -1.2 +1.9/D GlbBdI IB 8.22 +.1 -.4 +3.0/B GlbBdR b IB 8.22 ... -.8 +2.2/C GlbRkAllcA m TV 16.31 +.1 -.7 +5.4/D GlbRlEstInvmA m GR 14.87 +2.3 +3.3 +7.6/B GlbRlEstInvmIII GR 11.33 +2.3 +3.9 +8.4/A GrA m LG 86.59 +3.2 +18.0 +18.5/A HiIncA m HY 8.37 -.2 -1.1 +5.8/B HiIncAdv HY 8.38 -.2 -.9 +6.1/B HiIncC m HY 8.47 -.3 -1.6 +4.9/D HiIncI HY 8.38 -.2 -1.0 +6.1/B HiIncK b HY 8.37 -.2 -1.1 +5.7/B HiIncR b HY 8.37 -.2 -1.3 +5.4/C HiIncZ HY 8.38 -.2 -.8 +6.1/B IntermBdA m CI 10.84 +.4 -.7 +2.2/B IntermBdAdv CI 10.84 +.3 -.6 +2.4/A IntermCAMuniA m SS 14.09 +.1 +.5 +1.3/B IntermNYMuniA m SS 13.79 +.1 +.2 +1.4/B Intl FB 18.03 -1.4 -2.2 +7.3/B IntlValA m FV 13.98 -1.9 -5.9 +5.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 48

ValA m LV 16.15 +1.0 +.1 +7.4/E ValAdv LV 16.18 +1.0 +.2 +7.7/E WlthApprStrA m WS 17.03 +1.1 +4.2 +10.2/C WlthApprStrAdv WS 17.00 +1.1 +4.4 +10.4/CAC AlternativesMktNetrlValInv NE 10.19 -.9 -2.7 +.9/CAIGActvAllcA f MA 18.18 +1.6 +3.3 +8.2/C FlexCrdtA m HY 3.39 +.7 +2.2 +4.6/D FocedDivStrB m LV 18.40 +2.6 -.1 +11.1/D FocedDivStrC m LV 18.39 +2.6 -.1 +11.1/D IntlDivStrA m FV 8.74 -1.1 -7.3 +3.3/E MltAstAllcA f MA 18.86 +1.5 +2.8 +8.2/C SrFltngRtA m BL 8.10 +.5 +2.8 +4.6/B SrFltngRtC m BL 8.10 +.5 +2.6 +4.2/C StrBdA m MU 3.32 -.3 -2.0 +3.2/D StrValA m LV 32.18 +1.9 +2.0 +10.6/D USGvtSecA m GI 8.90 +.4 -.8 -.7/EALPSRdRcksLtdPrEI d SW 7.46 +1.2 +2.6 +10.6/D RdRcksLtdPrEInv m SW 7.33 +1.2 +2.5 +10.3/D WMCRsrchValInv b LB 9.35 +1.6 +3.9 +9.6/EAMGCHEqPtnrsBalN b MA 18.28 +2.7 +7.8 +9.6/A FQGlbRkBalZ TV 15.88 +.2 -.8 +8.6/A FQLSEqI LO 16.30 +2.5 +14.5 +13.5/A FQTxMgdUSEqI LB 34.68 +4.5 +14.8 +13.8/C GWKCorBdI CI 9.85 +.5 -1.6 +1.7/C GWKMnBdI MI 11.47 +.2 -.6 +2.1/C GWKMnEnhYiI HM 9.85 +.2 +.2 +4.8/B GWKSmCpCorI SG 31.04 +2.8 +9.2 +15.6/C MgrsAmIntrGvS GI 10.37 +.4 -1.3 +.6/B MgrsAmShrtDrGvS UB 9.44 +.1 +.6 +.7/E MgrsBrAdvsMCGrN MG 13.22 +7.7 +12.0 +10.2/E MgrsBrBlueS LG 55.60 +4.5 +16.1 +16.3/C MgrsBrwineS MG 55.26 +7.1 +18.5 +14.8/B MgrsCaEmergCoI SG 69.30 +6.2 +18.7 +21.8/A MgrsCaMidCpN b MG 32.97 +4.8 +9.0 +12.9/C MgrsCeRlEsttS SR 10.66 +4.1 +3.4 +8.1 MgrsDblCrPlsBdI CI 10.41 +.5 -.5 +2.6 MgrsDblCrPlsBdN b CI 10.42 +.5 -.5 +2.3 MgrsEmergOppsS SG 55.77 +6.8 +21.5 +18.4/A MgrsFrpntMdCpI MV 43.36 +2.1 -1.0 +11.1/C MgrsFrpntMdCpN b MV 42.21 +2.1 -1.1 +10.8/C MgrsLmsSylsBdS CI 26.30 +.4 -.8 +3.4/A MgrsMntCldGrI LG 21.76 +1.9 +10.4 +11.2/E MgrsMntCldGrN b LG 21.65 +1.9 +10.2 +10.9/E MgrsSkylnSpcEqS d SB 46.51 +2.8 +5.8 +10.1/E MgrsSpecialEqS SG 146.89 +6.2 +23.0 +17.2/B RRDivAllCpVlI LV 13.13 +3.1 +5.4 +12.3/C RRDivAllCpVlN b LV 13.14 +3.2 +5.3 +12.0/C RRSmCpValI SB 14.58 +3.6 +10.4 +16.4/A SthrnSnSmCpN m SB 25.98 +1.9 -.3 +8.8/E SystMidCpValI MV 16.41 +3.1 +4.8 +13.0/B TmsSqMidCpGrI MG 21.23 +3.4 +12.5 +13.3/C TmsSqMidCpGrS MG 20.67 +3.4 +12.3 +13.0/C TmsSqSmCpGrI SG 21.08 +6.7 +21.6 +16.4/C TmsSqSmCpGrS SG 20.55 +6.7 +21.6 +16.2/C TrilogyEMktsEqZ d EM 9.59 -2.7 -6.7 +13.4/A YackFocI d LB 22.37 +1.3 +6.1 +14.6/B YackFocN d LB 22.38 +1.3 +5.9 +14.4/B YacktmanI d LV 24.21 +1.3 +6.0 +13.1/BAQRDiversArbtrgI NE 9.45 +.1 +3.6 +4.8/A DiversArbtrgN b NE 9.44 +.1 +3.5 +4.5/A IntlEqI FB 10.44 -2.8 -4.7 +7.3/B IntlMomStyleI FG 15.76 -.9 +.4 +6.5/E LgCpMomStyleI LG 24.76 +3.9 +14.8 +15.1/D LgCpMomStyleN b LG 24.73 +3.9 +14.6 +14.8/D MgdFtsStratI FF 8.87 +1.8 -3.9 -4.8/E MgdFtsStratN b FF 8.73 +1.7 -4.1 -5.1/E MltStratAltI AM 8.13 -1.2 -10.2 -.6/D MltStratAltN b AM 8.07 -1.3 -10.3 -.9/D RkBalCmdtsStrI BB 6.04 -3.0 -12.5 +2.4/A RkParityI TV 9.65 -.9 -1.7 +6.9/B RkParityIIMVI TV 9.29 +.5 +.3 +6.2/C SmCpMomStyleI SG 27.57 +5.2 +17.5 +15.0/DAberdeenGlbHiIncA b HY 8.93 ... +.1 +3.8/E GlbHiIncI HY 8.35 +.1 +.2 +3.9/E IntlSmCpA m FR 31.37 -1.9 -.4 +10.7/C SelIntlEqA b FB 26.47 -1.4 -3.5 +8.4/A TotalRetBdA b CI 12.76 -.1 -2.0 +1.8/C TotalRetBdI CI 12.57 -.1 -1.8 +2.0/BAbsolute StrategiesInstl AM 8.10 -.6 -2.1 -3.4/EAcadianEmMktsInv d EM 19.94 -3.1 -10.9 +9.6/CAccessCptCmntyInvmIns GI 8.69 +.5 -1.1 +.8/BAdvisorOneCLSGlbDiversEqN WS 18.82 +.3 +1.2 +10.3/CAdvisory ResearchMLPEngyIncA m LP 8.88 +3.4 +4.7 -1.1/C MLPEngyIncC m LP 8.89 +3.3 +4.2 -1.8/D MLPEngyIncI d LP 8.72 +3.3 +4.7 -.9/B MLPEngyInfrasI d LP 8.48 +3.3 +4.5 -2.0/DAegisVal SV 20.12 +.6 +2.3 +18.1/AAkreFocInstl d LG 38.10 +2.9 +15.3 +17.7/B FocRetail m LG 37.31 +2.9 +15.1 +17.4/BAl FrankInv m LV 26.69 +3.7 +7.7 +13.4/BAlgerCptlApprecA m LG 28.65 +2.5 +16.2 +16.4/C CptlApprecC m LG 22.65 +2.4 +15.6 +15.5/C CptlApprecI2 LG 96.30 +2.4 +16.5 +16.5/C CptlApprecInsI LG 37.71 +2.4 +16.3 +16.5/C GrIncA m LB 43.16 +3.1 +7.1 +13.9/C IntlFocA m FG 16.60 -1.1 -2.6 +5.4/E LgCpGrI2 LG 76.48 +5.3 +24.2 +16.4/C MidCpGrA m MG 16.02 +6.0 +17.1 +14.1/C MidCpGrI2 MG 29.26 +5.9 +17.0 +14.2/C MidCpGrInstlI MG 34.26 +5.8 +16.8 +14.3/B SmCpGrA m SG 10.86 +9.4 +28.8 +18.8/A SmCpGrI2 SG 31.03 +9.2 +28.5 +19.1/A SmCpGrInstlI SG 25.71 +8.7 +26.9 +18.8/A SpectraA m LG 24.03 +2.6 +16.8 +16.5/CAllianzGIFocedGrA m LG 60.89 +3.9 +15.2 +17.1/B FocedGrC m LG 42.17 +3.8 +14.6 +16.2/C GlbSmCpA m SW 53.10 +1.6 +6.1 +10.3/D HlthSciA m SH 36.07 +4.4 +13.6 +5.8/C NFJDivValA m LV 15.67 +2.4 +4.5 +11.4/D NFJDivValC m LV 15.82 +2.4 +4.0 +10.5/D NFJDivValInstl LV 15.80 +2.5 +4.8 +11.7/C NFJIntlValA m FV 18.82 -.3 -3.6 +1.2/E NFJLgCapValA m LV 27.96 +2.6 +4.8 +13.2/B NFJMidCapValA m MV 31.62 +1.8 +1.0 +13.9/A NFJMidCapValC m MV 25.87 +1.7 +.5 +13.0/B NFJMidCapValIns MV 33.84 +1.8 +1.2 +14.3/A NFJSmCpValA m SV 22.69 +3.0 +4.7 +11.2/D NFJSmCpValAdmin b SV 22.63 +3.0 +4.8 +11.4/D NFJSmCpValC m SV 20.14 +2.9 +4.2 +10.4/E NFJSmCpValInstl SV 25.45 +3.0 +4.9 +11.6/D TechA m ST 78.89 +6.3 +28.8 +28.0/A TechC m ST 60.88 +6.2 +28.2 +27.0/B TechInstl ST 88.64 +6.3 +29.1 +28.4/AAlpineDynDivInstl WS 4.15 +1.0 +3.0 +10.5/C IntlRlEsttEqIns GR 22.69 -2.2 -5.7 +6.1/D RltyIncGrIns SR 22.87 +4.7 +2.0 +8.7/B UltShrtMnIncIns MS 10.04 +.1 +1.0 +.9/CAmanaMutGrInv b LG 39.94 +4.7 +14.2 +17.6/B MutIncInv b LB 52.67 +2.4 +3.5 +12.4/DAmerican BeaconBrdGwyLgCpVlIns LV 29.83 +1.7 +4.4 +12.7/B BrdgwyLgCpGrIns LG 34.26 +2.9 +14.7 +15.6/C IntlEqInstl FV 20.30 -1.3 -2.8 +5.7/C IntlEqInv FV 20.10 -1.3 -3.0 +5.3/C LgCpValAdv b LV 28.02 +1.7 +4.8 +11.7/C LgCpValInstl LV 30.64 +1.8 +5.1 +12.2/C LgCpValInv LV 28.41 +1.7 +4.9 +11.9/C MidCpValInv MV 17.52 +1.0 -.3 +10.5/C SmCpValAdv b SV 28.37 +3.7 +8.8 +13.6/B SmCpValInstl SV 29.92 +3.8 +9.2 +14.2/B SmCpValInv SV 28.77 +3.8 +8.9 +13.8/B StphnsSmCpGrInv SG 23.25 +7.3 +30.8 +18.6/AAmerican CenturyAdpteEqInv LB 13.07 +4.6 +11.1 +15.1/B AdpteSmCpInv MB 22.12 +3.7 +6.3 +11.5/C AllCpGrInv LG 37.97 +3.6 +15.0 +15.2/D BalI MA 19.73 +1.9 +5.5 +9.1/B BalInv MA 19.72 +1.9 +5.4 +8.9/B CAHYMuniA m MC 10.53 +.3 +.7 +4.1/A CAHYMuniI MC 10.53 +.4 +1.1 +4.5/A CAHYMuniInv MC 10.53 +.3 +.9 +4.3/A CAInTFBdBdI MF 11.71 +.2 +.2 +2.2/C CAInTFBdBdInv MF 11.71 +.2 +.1 +2.1/C CorEqPlusInv LB 16.51 +2.3 +7.8 +12.5/D CorPlusInv CI 10.45 +.4 -1.2 +2.1/B CptlValInv LV 9.16 +2.1 +4.6 +11.0/D DiscpGrInv LG 25.76 +4.1 +13.0 +15.8/C DiversBdA m CI 10.41 +.4 -1.9 +1.1/E DiversBdI CI 10.41 +.4 -1.5 +1.6/D DiversBdInv CI 10.41 +.4 -1.7 +1.4/D EmMktsA m EM 10.73 -3.0 -9.2 +12.0/A EmMktsI EM 11.42 -2.9 -9.0 +12.5/A EmMktsInv EM 11.13 -3.0 -9.1 +12.3/A EqGrA m LB 35.48 +2.8 +9.9 +13.9/C EqGrI LB 35.58 +2.8 +10.2 +14.4/B EqGrInv LB 35.54 +2.8 +10.1 +14.2/B EqIncA m LV 9.18 +1.9 +3.9 +13.5/A EqIncC m LV 9.17 +1.9 +3.4 +12.7/B EqIncI LV 9.19 +1.9 +4.1 +14.0/A EqIncInv LV 9.18 +1.9 +4.0 +13.8/A EqIncR b LV 9.14 +1.9 +3.6 +13.2/B EqIncR6 LV 9.21 +2.0 +4.3 +14.2/A GlbGoldInv SP 7.28 -10.9 -16.8 +10.9/A GlbGrInv WS 13.26 +.4 +8.8 +11.4/B GlbRlEsttInv GR 12.07 +2.2 +1.6 +6.6/C GovtBdA m GI 10.67 +.5 -1.1 +.4/C GovtBdInv GI 10.68 +.6 -.8 +.7/B GovtBdR5 GI 10.67 +.5 -.8 +.9/A GrA m LG 36.69 +3.2 +15.2 +17.2/B GrI LG 38.58 +3.2 +15.6 +17.7/B GrInv LG 37.89 +3.2 +15.4 +17.5/B GrR b LG 35.84 +3.2 +15.1 +16.9/B GrR6 LG 38.58 +3.3 +15.7 +17.9/A HYInv HY 5.61 +.8 +1.6 +5.3/C HYMuniI HM 9.66 +.3 +2.1 +5.2/B HYMuniInv HM 9.66 +.2 +2.0 +4.9/B HeritageA m MG 23.27 +4.2 +11.8 +11.0/E HeritageC m MG 18.69 +4.1 +11.3 +10.2/E HeritageI MG 26.77 +4.2 +12.1 +11.5/D HeritageInv MG 25.18 +4.2 +12.0 +11.3/E IncandGrA m LV 42.17 +3.1 +8.2 +14.5/A IncandGrI LV 42.31 +3.1 +8.5 +15.0/A IncandGrInv LV 42.24 +3.0 +8.3 +14.8/A InAdjBdA m IP 11.38 +.5 -.6 +1.7/C InAdjBdInv IP 11.41 +.5 -.5 +1.9/B InAdjBdR5 IP 11.40 +.5 -.3 +2.1/B IntTrmTxFrBdI MI 11.17 +.1 +.3 +2.3/B IntTrmTxFrBdInv MI 11.17 +.1 +.2 +2.1/C IntlBdInv IB 12.79 -.5 -3.0 +1.9/D IntlDiscvInv FR 16.84 -2.8 -1.0 +10.0/D IntlGrA m FG 13.65 -1.2 +2.4 +7.7/D IntlGrI FG 13.47 -1.1 +2.8 +8.2/C IntlGrInv FG 13.55 -1.1 +2.6 +8.0/D IntlOppsInv FR 11.27 -2.6 +1.1 +12.2/A InvFcddynGrInv LG 27.82 +4.2 +25.8 +21.4/A InvGinnieMaeInv GI 10.19 +.5 -.6 +.7/B InvGinnieMaeR5 GI 10.19 +.5 -.5 +.9/A InvOC2020A m TE 12.85 +.9 +2.7 +6.3/D InvOC2020I TE 12.89 +1.0 +3.0 +6.8/C InvOC2020Inv TE 12.88 +1.0 +2.9 +6.6/C InvOC2020R b TE 12.83 +.9 +2.5 +6.0/D InvOC2025A m TG 15.28 +1.0 +2.8 +6.9/D InvOC2025I TG 15.32 +1.1 +3.2 +7.3/D InvOC2025Inv TG 15.30 +1.0 +3.0 +7.1/D InvOC2025R b TG 15.25 +1.0 +2.7 +6.6/E InvOC2030A m TH 13.38 +1.1 +3.2 +7.4/E InvOC2030I TH 13.43 +1.1 +3.5 +7.9/D InvOC2030Inv TH 13.42 +1.1 +3.3 +7.7/E InvOC2030R b TH 13.37 +1.1 +3.0 +7.2/E InvOC2035A m TI 16.80 +1.1 +3.6 +8.1/E InvOC2035I TI 16.86 +1.1 +3.9 +8.6/E InvOC2035Inv TI 16.83 +1.1 +3.8 +8.4/E InvOC2035R b TI 16.78 +1.1 +3.5 +7.8/E InvOC2040A m TJ 14.25 +1.2 +4.2 +8.8/E InvOC2040I TJ 14.29 +1.3 +4.5 +9.3/E InvOC2040Inv TJ 14.27 +1.2 +4.3 +9.1/E InvOC2040R b TJ 14.22 +1.1 +3.9 +8.5/E InvOC2045A m TK 17.95 +1.2 +4.5 +9.5/E InvOC2045I TK 18.02 +1.3 +4.8 +10.0/E InvOC2045Inv TK 17.99 +1.3 +4.7 +9.8/E InvOC2045R b TK 17.93 +1.2 +4.3 +9.2/E InvOC2050A m TN 14.69 +1.3 +4.9 +10.0/E InvOC2050I TN 14.74 +1.3 +5.1 +10.5/D InvOC2050Inv TN 14.71 +1.3 +4.9 +10.3/D InvOC2050R b TN 14.67 +1.3 +4.6 +9.7/E InvOC2055A m TL 15.73 +1.3 +4.8 +10.2/E InvOC2055Inv TL 15.77 +1.3 +5.0 +10.5/E InvOC:AgrInv AL 17.68 +1.1 +4.6 +10.1/B InvOC:CnsrvInv CA 14.02 +.9 +2.5 +6.3/B InvOCInRetA m RI 13.60 +1.0 +2.7 +6.0/A InvOCInRetI RI 13.60 +1.0 +3.0 +6.5/A InvOCInRetInv RI 13.59 +1.0 +2.8 +6.3/A InvOCInRetR b RI 13.57 +.9 +2.5 +5.7/A InvOCModInv MA 16.29 +1.0 +3.5 +8.4/C InvOCVryAgrInv XM 19.39 +1.5 +6.0 +12.0/A InvOCVryCsrvInv XY 12.14 +.8 +1.5 +4.5/B LgCoValInv LV 10.61 +1.7 +4.9 +10.7/D MidCpValA m MV 18.17 +1.3 +4.2 +12.7/B MidCpValC m MV 17.96 +1.3 +3.7 +11.8/B MidCpValI MV 18.23 +1.4 +4.5 +13.2/A MidCpValInv MV 18.21 +1.3 +4.4 +13.0/B MidCpValR b MV 18.11 +1.3 +4.0 +12.4/B MidCpValR6 MV 18.23 +1.4 +4.7 +13.4/A NTCoreEqPlusG LB 17.90 +2.4 +8.8 +13.1/D NTDiversBdG CI 10.40 +.6 -1.3 +1.7/C NTEmMktsG EM 12.19 -3.2 -8.6 +13.1/A NTEqGrG LB 14.96 +2.9 +10.6 +14.5/B NTGrG LG 20.13 +3.3 +16.4 +18.0/A NTHeritageG MG 15.76 +4.3 +12.8 +11.9/D NTIntlGrG FG 12.64 -1.1 +3.9 +8.6/C NTLgCoValG LV 12.04 +1.8 +5.4 +10.9/D NTMidCpValG MV 14.12 +1.4 +5.1 +13.6/A NTSmCoG SB 10.74 +4.7 +11.5 +13.1/D RlEsttA m SR 28.74 +5.0 +3.6 +7.2/C RlEsttI SR 28.87 +5.1 +3.9 +7.7/C RlEsttInv SR 28.78 +5.0 +3.8 +7.5/C SelI LG 81.60 +3.2 +14.6 +17.7/B SelInv LG 80.24 +3.2 +14.5 +17.5/B ShrtDurInv CS 10.11 +.3 +.8 +1.3/B ShrtTrmGovtInv GS 9.41 +.1 +.1 +.1/D ShtDrInfPrBdInv IP 10.17 +.4 +.9 +1.4/D ShtDrInfPrBdR5 IP 10.24 +.3 +1.0 +1.5/D SmCoInv SB 17.08 +4.6 +11.0 +12.6/D SmCpGrA m SG 19.91 +4.8 +19.7 +15.6/C SmCpGrI SG 21.04 +4.8 +20.0 +16.2/C SmCpGrInv SG 20.58 +4.8 +19.8 +15.9/C SmCpValA m SV 9.23 +2.1 +7.0 +14.1/B SmCpValI SV 9.42 +2.2 +7.3 +14.6/B SmCpValInv SV 9.33 +2.1 +7.1 +14.4/B StrAlAgrsA m AL 8.75 +1.3 +4.4 +9.7/C StrAlAgrsC m AL 8.52 +1.1 +3.9 +8.9/D StrAlAgrsI AL 8.64 +1.2 +4.7 +10.2/B StrAlAgrsInv AL 8.69 +1.2 +4.6 +10.0/B StrAlCnsrvA m CA 5.88 +.9 +2.4 +5.8/C StrAlCnsrvInv CA 5.89 +.9 +2.5 +6.1/C StrAlModA m MA 7.08 +1.0 +3.5 +8.0/C StrAlModC m MA 6.98 +.9 +2.8 +7.2/D StrAlModI MA 7.11 +1.1 +3.8 +8.5/B StrAlModInv MA 7.10 +1.0 +3.6 +8.2/C SustEqA m LB 30.07 +2.9 +8.6 +14.7/B SustEqInv LB 30.17 +2.9 +8.8 +14.9/B UltraA m LG 49.68 +4.2 +19.3 +18.5/A UltraI LG 53.68 +4.2 +19.7 +19.1/A UltraInv LG 51.91 +4.2 +19.6 +18.8/A UtlsInv SU 17.53 +3.0 +3.6 +9.2/C ValA m LV 9.39 +2.1 +5.7 +11.8/C ValI LV 9.42 +2.1 +6.0 +12.3/C ValInv LV 9.40 +2.1 +5.9 +12.1/C ValR b LV 9.39 +2.1 +5.6 +11.5/C ZeroCoup2020Inv GI 103.18 +.3 -.5 +.5/C ZeroCoup2025Inv GL 97.19 +.5 -2.1 +1.1/EAmerican Funds2010TgtDtRtrA m TA 11.03 +.5 +1.1 +6.2/B 2015TgtDtRtrA m TD 11.76 +.6 +1.5 +6.6/C 2020TgtDtRtrA m TE 12.83 +.6 +2.1 +7.3/B 2025TgtDtRtrA m TG 13.83 +.6 +2.9 +8.5/B 2030TgtDtRtrA m TH 14.96 +.7 +3.7 +9.9/A 2035TgtDtRtrA m TI 15.56 +.8 +4.9 +11.3/A 2040TgtDtRtrA m TJ 15.99 +.8 +5.2 +11.7/A 2045TgtDtRtrA m TK 16.26 +.7 +5.4 +12.0/A 2050TgtDtRtrA m TN 15.94 +.8 +5.6 +12.1/A AMCpA m LG 34.67 +2.1 +12.9 +14.7/D AmrcnBalA m MA 27.98 +.9 +4.0 +10.5/A AmrcnHiIncA m HY 10.25 +.9 +2.7 +6.2/B AmrcnMutA m LV 42.77 +2.1 +5.8 +13.1/B BdfAmrcA m CI 12.57 +.5 -1.1 +1.5/D CptWldGrIncA m WS 51.57 -.5 +2.0 +10.4/C CptlIncBldrA m IH 60.93 ... -1.4 +6.4/C CptlWldBdA m IB 19.43 -.3 -1.8 +2.1/C EuroPacGrA m FG 54.03 -1.4 -1.1 +8.7/C FdmtlInvsA m LB 65.00 +.8 +5.9 +15.4/A GlbBalA m IH 32.16 -1.0 +.1 +6.3/C GrfAmrcA m LG 56.20 +1.6 +13.4 +16.9/B HiIncMuniBdA m HM 15.81 +.4 +1.4 +4.8/B IncAmrcA m AL 23.39 +.9 +1.5 +9.3/D IntlGrIncA m FB 33.54 -1.7 -2.6 +6.4/C IntrmBdfAmrA m CS 13.13 +.4 -.4 +.5/E InvCAmrcA m LB 41.82 +1.0 +5.7 +13.7/C LtdTrmTEBdA m MS 15.52 +.1 +.4 +1.3/B MortgA m GI 9.83 +.5 -.9 +.9/A NewWldA m EM 65.15 -2.3 -2.6 +10.3/C NwPrspctvA m WS 47.01 +1.1 +8.9 +13.7/A STBdAmrcA m CS 9.80 +.3 +.1 +.6/D ShrtTrmTEBdA m MS 10.03 ... +.5 +.8/D SmCpWldA m SW 60.83 +2.4 +9.0 +12.7/B TheNewEcoA m LG 49.58 +1.1 +11.1 +15.1/D TxExBdA m MI 12.80 +.2 ... +2.7/B TxExmptFdofCAA m MC 17.44 +.3 +.1 +2.7/C TxExofNewYorkA m MY 10.61 +.2 -.2 +2.4/C USGovtSecA m GI 13.36 +.6 -1.1 +.4/C WAMtInvsA m LV 46.67 +1.7 +6.5 +14.9/AAmerican IndependancKansasTxExBdIns SI 10.66 ... ... +1.6/C USInProtInstl IP 10.55 +.7 -.1 +1.9/CAncoraThlnSmlMdI d SB 16.92 +3.3 +8.8 +13.7/CAngel OakMltStratIncAs m MU 11.18 +.3 +2.2 +3.6/C MltStratIncIns MU 11.17 +.4 +2.5 +3.9/CAquilaCHTFKTA m SI 10.47 +.1 -.1 +1.7/B HawaiianTxFrA m SI 11.13 +.1 -.1 +1.2/D NATFIncA m SI 10.54 +.1 -.3 +2.1/A TxFrForUtahA m SI 10.17 +.1 -.3 +1.9/B TxFrofArizonaA m SI 10.45 +.1 -.2 +1.8/B TxFrofColoradoA m SI 10.30 +.1 -.2 +1.4/D TxFrofOregonA m SI 10.79 +.1 -.4 +1.2/DArbitrageInstl NE 13.05 +.3 -.2 +2.3/B R b NE 12.66 +.3 -.4 +2.0/CArielApprecInv b MV 49.43 +.3 +3.2 +9.6/D Inv b MV 74.42 +1.9 +6.3 +12.7/BAristotleSaulGlbOppsI d IH 13.72 -.5 +3.2 +11.1/AArtisanEmMktsInv EM 15.37 -4.3 -8.5 +15.4/A GlbOppsInstl WS 28.13 +.9 +8.3 +15.3/A GlbOppsInv WS 27.80 +.9 +8.1 +15.1/A GlbValueInv WS 18.32 +.3 +.8 +10.7/C IntlInstl FG 33.94 -.1 +1.3 +6.8/D IntlInv FG 33.72 -.1 +1.2 +6.6/E IntlSmCpInv FR 23.84 -1.0 +3.2 +8.4/E IntlValueInstl FB 37.48 -.2 -3.2 +8.1/A IntlValueInv FB 37.31 -.2 -3.4 +7.9/B MidCpInstl MG 48.45 +4.0 +16.8 +11.8/D MidCpInv MG 44.44 +4.0 +16.6 +11.5/D MidCpValueInv MV 23.87 +2.2 +5.0 +11.4/C SmCpInvs SG 39.23 +7.8 +28.4 +18.7/A ValInstl LV 15.13 +2.2 +4.2 +14.6/A ValInv LV 15.15 +2.2 +4.1 +14.4/AAshmoreEmMktsLcCyBdIns XP 6.87 -4.2 -9.5 +4.2 EmMktsTtlRetIns EB 7.53 -2.5 -6.3 +6.8AuxierFocInv d LV 23.75 +2.2 +6.4 +11.5/CAve MariaMariaWldEq WS 15.72 +1.1 +4.2 +10.2/C Value MB 22.88 +2.5 +9.6 +10.4/DBBHCorelN d LB 21.47 +1.4 +2.9 +10.2/E LtdDurN UB 10.19 +.3 +1.5 +2.0/ABMODivIncI LV 15.45 +4.2 +9.1 +16.2/A IntermTxFrI MI 11.13 +.1 +.4 +2.5/B IntermTxFrY MI 11.13 +.1 +.2 +2.3/B LgCpGrI LG 21.00 +4.9 +16.1 +18.5/A LgCpGrY LG 20.79 +4.9 +15.9 +18.2/A LgCpValI LV 16.68 +3.2 +3.8 +11.9/C LowVolEqI LV 15.74 +2.7 +7.4 +11.0/D MidCpGrI MG 18.72 +5.8 +16.2 +12.8/D MidCpValI MV 12.63 +2.1 +1.5 +10.6/C ShrtTrmIncAdvI CS 9.28 +.3 +.7 +1.5/B ShrtTxFrI MS 10.15 +.1 +1.0 +1.3/A SmCpGrI SG 22.11 +5.2 +18.6 +12.4/E StratIncY MU 9.10 -.1 -.7 +2.6/D TCHCorPlusBdI CI 11.40 +.5 -.9 +3.1/A TCHCorPlusBdY CI 11.40 +.5 -1.1 +2.8/A TCHCorpIncI TW 12.78 +.5 -.9 +5.1/A TCHCorpIncY TW 12.80 +.5 -.9 +4.9/A UltraShrtTxFrI MS 10.07 +.1 +1.0 +1.0/BBNY MellonAsstAllcM MA 13.17 +1.8 +5.1 +9.3/A BdM CI 12.34 +.5 -1.2 +1.8/C EmMktsM EM 10.87 -2.7 -9.3 +11.8/B IncStkM LV 9.83 +2.7 +6.2 +13.9/A IntermBdM CS 12.27 +.4 -.2 +1.3/C IntlApprecM FB 14.18 -1.3 -1.7 +6.4/C IntlM FB 13.59 -1.5 -1.8 +7.1/B LgCpStkM LB 6.51 +2.4 +8.2 +13.5/C MAIntrmMnBdM MT 12.41 +.1 ... +1.9/B MdCpMltStratM MG 19.24 +3.4 +11.1 +13.3/C NYIntrmTEBdM MN 10.92 +.1 ... +2.1/B NtnIntrmMnBdM MI 13.30 +.1 +.1 +2.2/C NtnSTMnBdM MS 12.71 +.1 +.8 +.7/D PEIntrmMnBdM MP 11.96 +.2 +.5 +2.2/C STUSGovtSecM GS 11.53 +.4 +.2 +.2/C SmCpMltStratM SG 22.98 +4.2 +14.6 +16.1/CBairdAggrgateBdInstl CI 10.55 +.6 -1.2 +2.1/B CorPlusBdInstl CI 10.90 +.6 -.9 +2.6/A IntermBdInstl CI 10.78 +.6 -.5 +1.6/D QlInTrmMnBdIns MI 11.37 +.1 +.2 +1.4/E ShrtTrmBdInstl CS 9.56 +.3 +.5 +1.4/BBaronAsstInstl MG 83.95 +3.4 +19.1 +17.0/A AsstRetail b MG 81.05 +3.3 +18.9 +16.7/A DiscvInstl SG 24.27 +10.1 +32.6 +25.1/A DiscvRetail b SG 24.02 +10.1 +32.4 +24.8/A EmMktsInstl EM 13.81 -3.0 -10.1 +9.4/C EmMktsRetail b EM 13.75 -3.0 -10.3 +9.1/D FifthAvenuGrIns LG 31.61 +2.8 +22.0 +20.1/A FifthAvenuGrRtl b LG 31.02 +2.8 +21.8 +19.8/A FocedGrInstl MG 19.10 +6.7 +22.0 +15.9/B GrInstl MG 84.43 +6.1 +21.4 +17.0/A GrRetail b MG 82.01 +6.1 +21.2 +16.7/A IntlGrInstl FG 24.16 -.7 -.1 +11.8/A IntlGrRetail b FG 23.83 -.7 -.3 +11.5/B OppInstl MG 22.79 +4.6 +29.5 +21.1/A OppRetail b MG 21.98 +4.7 +29.3 +20.8/A PtnrsInstl MG 61.80 +5.8 +24.3 +18.7/A PtnrsRetail b MG 60.48 +5.8 +24.1 +18.4/A RlEsttInstl SR 28.74 -.3 -4.2 +7.1/D RlEsttRetail b SR 28.29 -.3 -4.4 +6.8/D SmCpInstl SG 34.87 +4.5 +18.8 +17.2/B SmCpRetail b SG 33.61 +4.5 +18.6 +16.9/BBarrett AssociatesBarrettOpp LV 30.93 +1.1 +3.2 +13.5/ABeckerValEqRetail d LV 20.14 +1.4 +3.3 +12.2/CBerkshireFoc d ST 28.94 +7.9 +34.8 +25.5/BBernsteinCaliforniaMuni SS 14.09 +.1 +.6 +1.5/B IntermDur CI 12.86 +.5 -1.0 +2.2/B IntermDurInstl CI 14.66 +.5 -.9 +2.3/B NewYorkMuni SS 13.79 ... +.3 +1.6/B ShrtDrDvRSMn MS 12.54 ... +.8 +.6/DBerwynInc d XY 13.60 +.4 +2.6 +4.8/BBishop StreetHawaiiMuniBdIns SI 10.39 +.1 -.3 +1.6/CBlackRock4060TrgtAlInvC m CA 11.89 +1.1 +1.4 +4.8 AdUSTtlMInvA m LB 27.68 +3.5 +9.1 +12.6/D AdUSTtlMInvIns LB 28.91 +3.5 +9.3 +12.9/D AdUSTtlMInvInvC m LB 17.97 +3.4 +8.5 +11.7/E AdvtgGlbInstl WS 22.60 +1.2 +3.9 +10.3 AdvtgGlbInvA m WS 21.48 +1.2 +3.7 +9.9 AdvtgGlbInvC m WS 17.60 +1.1 +3.2 +9.0 AdvtgIntlIns FB 17.04 -1.4 -1.6 +7.8 AdvtgIntlInvA m FB 16.85 -1.5 -1.7 +7.6 AdvtgLCCorIns LB 18.10 +3.4 +10.5 +15.3/A AdvtgLCCorInvA m LB 17.44 +3.3 +10.3 +15.0/B AdvtgLCCorInvC m LB 14.97 +3.2 +9.8 +14.1/C AdvtgLCValIns LV 30.86 +2.6 +5.5 +13.0/B AdvtgLCValInvA m LV 30.24 +2.5 +5.3 +12.7/B AdvtgLCValInvC m LV 28.06 +2.5 +4.8 +11.8/C AdvtgLgCpGrIns LG 17.69 +4.4 +16.4 +17.8/B AdvtgLgCpGrInvA m LG 16.93 +4.4 +16.2 +17.4/B AdvtgSmCpGrIns SG 23.85 +6.1 +21.7 +14.3/D AdvtgSmCpGrInvA m SG 18.41 +6.1 +21.5 +14.0/D AsaDrgnIns PJ 15.74 -1.0 -7.6 +6.8 AsaDrgnInvA m PJ 15.51 -1.1 -7.8 +6.5 BalCptlInstl MA 23.85 +2.1 +6.1 +10.4 BalCptlInvA m MA 23.77 +2.1 +6.0 +10.1 BalCptlInvC m MA 20.73 +2.0 +5.4 +9.2 BasValInstl LV 28.25 +3.1 +7.6 +10.6/D BasValInvA m LV 27.89 +3.1 +7.4 +10.3/D BasValInvC m LV 24.59 +3.0 +6.8 +9.4/E CAMuniOppsInstl MF 12.75 +.1 +1.6 +4.1/A CAMuniOppsInvA m MF 12.73 +.1 +1.4 +3.8/A CAMuniOppsInvA1 b MF 12.74 ... +1.5 +4.0/A CorBdInstl CI 9.33 +.6 -1.0 +1.6/D CorBdInvA m CI 9.34 +.4 -1.2 +1.3/D CorBdInvC m CI 9.30 +.4 -1.7 +.5/E CorBdK CI 9.36 +.6 -.9 +1.6/C CorBdSvc b CI 9.33 +.5 -1.2 +1.3/D CptlApprecInstl LG 33.54 +2.4 +20.4 +17.6/B CptlApprecInvA m LG 31.08 +2.4 +20.1 +17.2/B CptlApprecInvC m LG 23.19 +2.3 +19.5 +16.3/C CptlApprecK LG 33.72 +2.4 +20.4 +17.7/B CptlApprecR b LG 25.87 +2.4 +19.9 +16.9/B CrdtStrIncIns MU 10.14 +.4 +1.2 +4.5/B CrdtStrIncInvA m MU 10.13 +.3 +1.1 +4.2/B EmMktsInstl EM 22.23 -3.4 -5.7 +12.0 EmMktsInvA m EM 21.41 -3.4 -5.8 +11.6 EngyResInvA m EE 19.42 -.5 +5.0 +1.6/C EqDivInstl LV 24.00 +2.3 +6.3 +14.7 EqDivInvA m LV 23.93 +2.4 +6.1 +14.4 EqDivInvC m LV 23.06 +2.3 +5.7 +13.6 EqDivR b LV 24.10 +2.3 +5.9 +14.1 EuroInvA m ES 14.97 -.6 -1.7 +2.3 Exch LB 1114.74 +2.1 +6.4 +12.4/D FltngRtIncInstl BL 10.15 +.4 +2.6 +4.1/C FltngRtIncInvA m BL 10.15 +.4 +2.4 +3.8/D FltngRtIncInvC m BL 10.15 +.3 +2.0 +3.1/E FocGrInstl LG 4.95 +2.5 +21.3 +17.9/A FocGrInvA m LG 4.58 +2.5 +20.8 +17.6/B GNMAInstl GI 9.21 +.5 -.5 +1.0/A GNMAInvA m GI 9.25 +.5 -.6 +.8/B GlbAllcIncInstl IH 19.85 +.3 +.7 +5.9 GlbAllcIncInvA m IH 19.73 +.3 +.5 +5.6 GlbAllcIncInvC m IH 17.79 +.2 +.1 +4.8 GlbAllcIncR b IH 18.78 +.2 +.3 +5.3 GlbLSCrdtInstl XS 10.39 +.4 +.4 +1.8/D GlbLSCrdtInvA m XS 10.36 +.4 +.2 +1.6/E GlbLSCrdtInvC m XS 10.14 +.3 -.3 +.8/E HYBdInstl HY 7.68 +.7 +2.2 +6.3/B HYBdInvA m HY 7.68 +.7 +1.9 +5.9/B HYBdInvC m HY 7.69 +.7 +1.5 +5.1/C HYBdK HY 7.69 +.8 +2.3 +6.4/B HYBdSvc b HY 7.68 +.6 +1.9 +5.9/B HYMuniInstl HM 9.61 +.5 +2.2 +5.5/B HighEqIncIns LV 28.46 +2.6 +5.6 +9.0/E HighEqIncInvA m LV 24.38 +2.6 +5.5 +8.7/E HighEqIncInvC m LV 16.38 +2.5 +4.9 +7.9/E HthSciOpIns SH 65.40 +4.8 +16.5 +10.7/A HthSciOpInvA m SH 62.36 +4.8 +16.3 +10.4/A HthSciOpInvC m SH 54.71 +4.7 +15.7 +9.6/B InProtBdInstl IP 10.47 +.6 ... +1.9/C InProtBdInvA m IP 10.22 +.5 -.2 +1.6/C InProtBdInvC m IP 9.89 +.4 -.6 +.8/E IntlDivIns FB 29.61 ... -3.1 +4.0/E IntlDivInvA m FB 27.68 ... -3.2 +3.7/E IntlInstl FB 16.78 -2.5 -5.5 +7.0/C IntlInvA m FB 16.40 -2.6 -5.7 +6.6/C IntlInvC m FB 15.24 -2.6 -6.2 +5.6/D LCFocGrIns LG 12.97 +2.7 +21.5 +21.0/A LCFocGrInvA m LG 11.91 +2.6 +21.2 +20.6/A LCFocGrInvC m LG 8.82 +2.6 +20.7 +19.6/A LPDyn2020Instl TE 16.10 +.9 +2.7 +7.4 LPDyn2020InvA m TE 14.80 +.9 +2.6 +7.1 LPDyn2030Instl TH 14.44 +1.1 +4.0 +9.5 LPDyn2030InvA m TH 13.87 +1.1 +3.8 +9.3 LPDyn2040Instl TJ 18.35 +1.3 +4.5 +11.2 LPDyn2040InvA m TJ 16.76 +1.3 +4.4 +11.0 LatinAmerInstl LS 44.74 -8.5 -10.4 +8.0 LatinAmerInvA m LS 44.12 -8.5 -10.6 +7.6 LngHrznEqInvA m WS 13.93 +.9 +6.8 +7.7 LowDurBdInstl CS 9.49 +.4 +.6 +1.5/B LowDurBdInvA m CS 9.48 +.3 +.4 +1.2/C LowDurBdInvC m CS 9.48 +.2 -.1 +.4/E LowDurBdK CS 9.48 +.3 +.6 +1.5/B ManagedIncK XY 9.93 +.4 +1.0 +5.1/B MidCapDivIns MV 19.32 +3.0 +7.9 +12.0 MidCapDivInvA m MV 18.42 +3.0 +7.7 +11.7 MidCpGrEqInstl MG 27.63 +4.3 +22.6 +18.6/A MidCpGrEqInvA m MG 24.01 +4.3 +22.3 +18.2/A MidCpGrEqInvC m MG 18.89 +4.2 +21.8 +17.4/A NJMuniBdInstl MJ 11.04 +.2 +.9 +3.9/A NJMuniBdInvA m MJ 11.05 +.2 +.7 +3.7/B NYMuniOppsInstl MN 11.29 ... +1.1 +4.2/A NYMuniOppsInvA m MN 11.30 ... +1.0 +4.0/A NYMuniOppsInvA1 b MN 11.30 +.1 +1.1 +4.2/A NYMuniOppsInvC m MN 11.29 -.1 +.5 +3.2/A NatrlResTrInstl SN 32.42 -.6 -1.2 +7.9 NatrlResTrInvA m SN 30.74 -.7 -1.4 +7.6 NtnlMnInstl MI 10.76 +.2 +.4 +2.7/B NtnlMnInvA m MI 10.76 ... +.1 +2.4/B NtnlMnInvC m MI 10.77 +.1 -.3 +1.7/D PAMuniBdInstl MP 10.92 +.2 +.5 +3.0/A PAMuniBdInvA m MP 10.93 +.1 +.3 +2.8/B ShrtTrmMuniIns MS 10.09 ... +1.1 +.7/D ShrtTrmMuniInvA m MS 10.09 ... +.9 +.4/E StrGlbBdIncIns IB 5.84 +.5 -1.1 +3.2 StrGlbBdIncIvA m IB 5.84 +.5 -1.1 +3.0 StrIncOpA m NT 9.74 ... -.3 +2.2/D StrIncOpC m NT 9.74 +.1 -.6 +1.5/D StrIncOpIns NT 9.75 +.2 ... +2.6/C StratMuOpIns MI 11.73 ... +1.8 +4.7/A StratMuOpInvA m MI 11.72 ... +1.6 +4.5/A StratMuOpIvC m MI 11.73 ... +1.1 +3.7/A TactOppsInstl TV 15.09 -1.3 +4.7 +4.1/E TactOppsInvA m TV 14.96 -1.4 +4.5 +3.8/E TechOppsInstl ST 31.92 +4.3 +25.5 +29.5/A TechOppsInvA m ST 29.67 +4.3 +25.3 +29.2/A TechOppsInvC m ST 25.22 +4.2 +24.6 +28.2/A TtlRetInstl CI 11.31 +.4 -1.2 +2.0/B TtlRetInvA m CI 11.32 +.5 -1.4 +1.7/C TtlRetInvC m CI 11.31 +.5 -1.9 +1.1/E TtlRetR b CI 11.32 +.5 -1.6 +1.5/D USGovtBdInstl GI 10.14 +.6 -.6 +.9/A USGovtBdInvA m GI 10.16 +.6 -.8 +.6/B USMortgInstl CI 9.95 +.6 -.4 +1.8/CBogle Investment ManSmCpGrInstl SB 34.76 +4.5 +11.3 +14.3/CBoston PartnersLSEqInstl LO 20.73 -1.8 -7.0 +6.6/B SmCpValIIInstl SV 27.74 +1.9 +5.6 +12.7/C SmCpValIIInv b SV 26.53 +2.0 +5.5 +12.4/CBoston TrustAsstMgmt AL 50.04 +2.3 +6.7 +11.8/A Eq LB 25.65 +2.7 +8.5 +14.6/BBragg Capital TrustQueensRdSmCpVal SV 28.50 +1.9 +5.0 +9.5/EBrandesIntlEqI FV 17.81 -1.9 +1.2 +6.4/BBridgesInvm LG 68.56 +3.3 +13.4 +14.0/DBridgewayAggresivInvs1 MB 76.07 +2.3 +1.0 +11.2/C BlueChip35Idx LB 15.89 +3.2 +9.1 +15.5/A SmCpGr SG 32.25 +6.6 +16.6 +16.5/B SmCpVal SV 30.06 +2.3 +13.3 +14.6/B UltraSmCo SV 33.97 +3.1 +12.3 +8.6/E UltraSmCoMkt d SB 15.96 +2.6 +11.9 +14.7/BBright RockMidCpGrInstl MG 18.51 +1.3 +7.6 +14.1/C QualLgCpInstl LB 17.27 +2.1 +4.8 +11.0/EBroadviewOpp SB 38.25 +.5 +10.8 +10.5/EBrookeld InvestmenGlbLtdInfrasI XO 12.74 +1.0 +1.9 +4.9/E GlbLtdInfrasY XO 12.73 +1.0 +1.8 +4.8/E GlbLtdRlEsttI GR 13.19 +1.7 +.8 +6.2/CBrown AdvisoryFlexEqIns d LG 23.34 +2.2 +12.4 +15.4/C GrEqInstl d LG 25.53 +3.2 +21.7 +16.9/B GrEqInv d LG 25.28 +3.1 +21.5 +16.7/B IntermIncInv d CI 10.37 +.4 -.4 +1.4/D MrylndBdInv d SI 10.50 +.1 +.7 +2.0/A SmCpFdmtlValIns d SB 30.99 +5.4 +8.9 +14.4/B SmCpGrInv d SG 21.80 +4.7 +17.4 +15.7/C SmrstEmMktsIns d EM 9.90 -2.2 -11.9 +5.2/EBrown Cap MgmtSmCoInv b SG 117.29 +10.0 +31.4 +24.8/ABruceBruce MA 542.45 +2.2 +3.3 +6.4/EBuffaloDiscv MG 26.89 +3.0 +11.0 +13.9/C EmergOpps SG 18.55 +5.5 +18.8 +16.1/C FlexInc AL 15.98 +1.7 +4.6 +9.9/C Gr LG 33.82 +2.1 +16.1 +15.0/D HY HY 11.03 +.7 +1.3 +4.1/E LgCp LG 32.86 +2.4 +13.2 +15.8/C MidCp MG 15.25 +3.4 +12.0 +9.1/E SmCp SG 18.49 +8.1 +26.1 +18.7/ACG Capital MarketsCorFI CI 7.87 +.4 -1.4 +1.8/C EmMktsEqInvms EM 14.47 -3.9 -10.8 +11.2/B IntlEq FB 12.76 -1.2 -1.7 +7.4/B IntlFI IB 7.86 -.3 +1.7 +4.2/A LgCpEq LG 21.31 +2.8 +9.7 +12.7/E MuniBdInvms ML 9.14 +.1 -.6 +1.9/E SmMidCpEq SG 22.96 +3.7 +10.5 +9.3/ECGMFoc LB 46.30 -2.6 -13.2 +3.8/E Mut AL 29.46 -1.5 -4.9 +4.7/E Rlty MB 28.20 -3.7 -12.1 +6.4/ECIBCAtDipEqInstl LB 21.79 +2.8 +13.7 +15.1/BCMAdvsFI CS 11.16 +.5 +.2 +2.6/ACRMMidCpValInstl MB 24.57 +1.8 +12.7 +15.2/A SmCpValInstl SB 20.76 +2.2 +4.9 +14.8/B SmCpValInv SB 17.99 +2.2 +4.7 +14.5/BCalamosCnvrtA m CV 19.14 +2.0 +9.1 +8.5/D CnvrtC m CV 18.93 +1.9 +8.6 +7.7/D CnvrtInstl CV 17.17 +2.0 +9.3 +8.8/D EvolvingWldGrI EM 14.13 -2.5 -7.8 +6.4/E GlbGrIncA m IH 9.72 +1.1 +2.9 +8.0/A GlbGrIncC m IH 8.62 +.9 +2.3 +7.2/B GlbGrIncI IH 10.00 +1.1 +3.0 +8.3/A GrA m LG 36.39 +2.3 +12.0 +11.3/E GrC m LG 23.09 +2.3 +11.5 +10.5/E GrIncA m AL 34.62 +2.2 +8.6 +11.5/A GrIncC m AL 34.77 +2.1 +8.1 +10.7/B GrIncInstl AL 33.30 +2.2 +8.8 +11.8/A GrInstl LG 47.72 +2.3 +12.2 +11.6/E IntlGrA m FG 20.94 +.5 -2.1 +8.9/C IntlGrInstl FG 21.45 +.5 -2.0 +9.2/B MktNetrlIncA m NE 13.57 +.1 +2.9 +4.3/A MktNetrlIncC m NE 13.77 +.1 +2.4 +3.6/A MktNetrlIncIns NE 13.42 +.1 +3.2 +4.6/ACalvertBalA m MA 33.21 +1.5 +5.6 +8.1/C BalC m MA 32.12 +1.5 +5.1 +7.3/D BdA m CI 15.82 +.5 -.6 +2.4/A EqA m LG 48.35 +2.4 +12.7 +14.2/D EqC m LG 28.33 +2.3 +12.2 +13.4/E IncA m TW 16.03 +.5 -1.7 +3.3/C IntlEqA m FB 17.60 -.3 +.1 +4.4/E MdCpA m MB 34.81 +2.2 +10.4 +7.3/E RspMuniIncA m MI 15.65 +.1 -.2 +2.3/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 254,665 +3.0 +9.7 +14.4/A NL Vanguard TtlSMIdxAdmrl LB 206,114 +3.2 +10.2 +14.1/A NL Vanguard TtlSMIdxInv LB 133,016 +3.2 +10.1 +14.0/A NL Vanguard TtInSIdxInv FB 131,551 -1.2 -2.4 +5.9/B NL Vanguard TtlSMIdxIns LB 124,523 +3.2 +10.2 +14.1/A NL Vanguard InsIdxIns LB 124,342 +3.0 +9.7 +14.4/A NL Vanguard InsIdxInsPlus LB 107,215 +3.0 +9.7 +14.5/A NL Vanguard TtInSIdxInsPlus FB 98,360 -1.2 -2.4 +6.0/B NL Fidelity Contrafund LG 98,242 +3.0 +16.5 +16.6/B NL American Funds GrfAmrcA m LG 91,695 +1.6 +13.4 +15.5/C 5.75 Vanguard WlngtnAdmrl MA 87,628 +1.7 +3.6 +9.6/A NL Vanguard TtBMIdxAdmrl CI 84,329 +.6 -1.1 +2.4/C NL Fidelity 500IndexPrm LB 80,488 +3.0 +9.7 +14.4/A NL American Funds IncAmrcA m AL 75,283 +.9 +1.5 +8.2/D 5.75 Dodge & Cox Stk LV 73,635 +2.2 +7.7 +13.7/A NL Vanguard TtInSIdxAdmrl FB 71,456 -1.2 -2.4 +6.0/B NL American Funds CptlIncBldrA m IH 68,336 0.0 -1.4 +6.2/B 5.75 American Funds AmrcnBalA m MA 65,818 +.9 +4.0 +9.8/A 5.75 American Funds InvCAmrcA m LB 63,899 +1.0 +5.7 +12.8/C 5.75 Dodge & Cox IntlStk FB 61,727 -2.0 -5.2 +5.5/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsJacob MicroCpGrInstl d SG NL 17.94 +12.7 888-522-6239 Jacob MicroCpGrInv m SG NL 16.44 +12.6 888-522-6239 Jacob SmCpGrInstl d SG NL 27.99 +12.5 888-522-6239 congress SmallCapGrInst SG NL 33.22 +11.0 800-303-1928 congress SmallCapGrRet b SG NL 30.64 +10.9 800-303-1928 Baron DiscvInstl SG NL 24.27 +10.1 800-992-2766 Baron DiscvRetail b SG NL 24.02 +10.1 800-992-2766 Brown Cap Mgmt SmCoInv b SG NL 117.29 +10.0 877-892-4226 Delaware Inv SmidCpGrA m SG 5.75 28.54 +9.7 800-523-1918 Delaware Inv SmidCpGrC m SG 1.00 14.40 +9.7 800-523-1918 Morgan Stanley InsMidCpGrA m MG 5.25 19.20 +9.6 800-548-7786 Morgan Stanley InsMidCpGrI MG NL 22.69 +9.6 800-548-7786 Alger SmCpGrA m SG 5.25 10.86 +9.4 800-992-3863 Alger SmCpGrB m SG 5.00 8.21 +9.3 800-992-3863 Wasatch UlGr d SG NL 27.61 +9.3 800-551-1700 Alger SmCpGrC m SG 1.00 7.96 +9.2 800-992-3863 Lord Abbett DevelopingGrC m SG 1.00 23.66 +9.2 888-522-2388 Lord Abbett DevelopingGrF b SG NL 32.92 +9.2 888-522-2388 Lord Abbett DevelopingGrI SG NL 36.40 +9.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 30.80 +9.2 888-522-2388 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 102.37 +48.3 888-776-3637 Lord Abbett DevelopingGrI SG NL 36.40 +36.4 888-522-2388 Lord Abbett DevelopingGrF b SG NL 32.92 +36.3 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 31.77 +36.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 30.80 +36.2 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 30.87 +36.0 888-522-2388 Lord Abbett DevelopingGrC m SG 1.00 23.66 +35.4 888-522-2388 Rydex NASDAQ1002xStrH b LE NL 166.62 +34.9 800-820-0888 Berkshire Foc d ST NL 28.94 +34.8 877-526-0707 Morgan Stanley InsMidCpGrI MG NL 22.69 +34.8 800-548-7786 ProFunds UltNASDAQ100Inv LE NL 82.12 +34.7 888-776-3637 Wasatch UlGr d SG NL 27.61 +34.6 800-551-1700 Morgan Stanley InsMidCpGrA m MG 5.25 19.20 +34.5 800-548-7786 Rydex NASDAQ1002xStrC m LE 1.00 133.57 +34.3 800-820-0888 Virtus InvtvGrStkIns LG NL 27.72 +33.9 888-784-3863 Ivy MicroCpGrA m SG 5.75 33.54 +32.7 800-777-6472 Baron DiscvInstl SG NL 24.27 +32.6 800-992-2766 Jacob SmCpGrInstl d SG NL 27.99 +32.5 888-522-6239 Baron DiscvRetail b SG NL 24.02 +32.4 800-992-2766 Morgan Stanley MltCpGrTrustI LG NL 46.33 +32.3 800-869-6397 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 49

ShrtDurIncA m CS 15.89 +.4 +.5 +1.8/A USLCCrRspnbIdxA m LB 24.50 +3.6 +10.2 +14.1/CCambiarGlblUltrFcsInv d WS 19.67 -2.0 -.9 +4.0/E IntlEqInv d FB 27.35 -2.2 -3.8 +5.1/E OppInstl LV 24.43 +.8 +2.8 +10.2/E OppInv LV 24.49 +.8 +2.7 +10.0/E SmCpInstl d SB 21.44 +4.4 +9.8 +8.2/E SmCpInv d SB 20.95 +4.4 +9.8 +8.1/ECarillonClVtCptlApprA m LG 46.98 +3.7 +11.9 +17.1/B EagleGrIncA m LV 22.19 +3.2 +6.6 +14.6/A EagleGrIncC m LV 21.23 +3.1 +6.0 +13.7/A EglMidCpGrA m MG 63.82 +4.1 +15.7 +16.6/A EglMidCpGrC m MG 50.73 +4.0 +15.2 +15.7/B EglSmCpGrA m SG 68.56 +5.6 +15.0 +14.5/D EglSmCpGrC m SG 50.65 +5.5 +14.5 +13.7/D ReamsCore+BdI CI 31.02 +.7 -1.1 +1.7/C ReamsCoreBdI CI 11.21 +.6 -.6 +1.7/C ReamsUnconsBdI NT 11.61 +.5 -.5 +2.2/D ReamsUnconsBdY b NT 11.67 +.6 -.6 +1.9/D ScoutIntlI FB 21.20 -1.5 -1.3 +8.8/A ScoutMdCpI MB 20.54 +4.1 +8.0 +16.7/A ScoutSmCpI SG 30.87 +6.4 +18.9 +20.7/ACausewayIntlValInstl d FV 16.45 -1.3 -5.0 +5.5/C IntlValInv d FV 16.31 -1.3 -5.2 +5.3/CCenter Coast CapitalBrkdMLPFocA m LP 7.39 +5.0 +7.8 +.3/B BrkdMLPFocC m LP 6.79 +5.0 +7.2 -.4/BChamplainSmCoAdv b SG 23.89 +4.0 +20.1 +20.0/ACity National RochdaCorpBdServicing CS 10.21 +.4 -.2 +1.2/C DivIncN b LV 39.72 +1.7 ... +8.7/EClearBridgeAggresivGrA m LG 224.58 +2.3 +10.4 +9.6/E AggresivGrC m LG 179.53 +2.2 +9.9 +8.9/E AggresivGrI LG 248.12 +2.3 +10.6 +10.0/E AggresivGrIS LG 250.80 +2.3 +10.7 +10.1/E AllCpValA m LV 14.97 +2.3 +3.0 +12.6/B AllCpValC m LV 12.88 +2.3 +2.5 +11.9/C ApprecA m LB 25.60 +2.8 +8.5 +13.7/C ApprecC m LB 24.61 +2.7 +8.0 +12.9/D ApprecI LB 25.47 +2.8 +8.7 +14.0/C ApprecIS LB 25.56 +2.8 +8.8 +14.1/C CBIntlSmCpI FA 17.60 -2.8 -7.9 +6.2/D DivStrat1 LB 24.57 +2.7 +5.2 +14.4/B DivStratA m LB 24.55 +2.7 +5.0 +14.0/C DivStratC m LB 24.18 +2.6 +4.5 +13.2/C DivStratI LB 25.20 +2.7 +5.3 +14.4/B IntlGrC m FG 42.25 -1.4 +5.4 +11.6/A IntlGrI FG 48.83 -1.3 +6.1 +12.7/A IntlValA m FV 10.98 -1.9 -7.1 +5.1/C IntlValIS FV 11.05 -1.9 -6.8 +5.6/C LgCpGrA m LG 46.71 +2.2 +14.9 +17.3/B LgCpGrC m LG 37.53 +2.2 +14.4 +16.5/C LgCpGrI LG 51.81 +2.2 +15.2 +17.7/B LgCpValA m LV 34.03 +1.9 +3.1 +10.2/E LgCpValC m LV 33.02 +1.8 +2.7 +9.3/E LgCpValI LV 33.98 +1.9 +3.3 +10.5/D MidCpA m MB 34.86 +1.9 +4.3 +8.5/E MidCpC m MB 27.81 +1.9 +3.9 +7.8/E MidCpI MB 38.74 +2.0 +4.5 +8.9/D MidCpIS MB 39.09 +2.0 +4.6 +9.0/D SmCpC m SG 42.60 +4.4 +10.7 +14.9/D SmCpGrA m SG 42.99 +7.5 +31.0 +20.5/A SmCpGrI SG 45.86 +7.5 +31.3 +20.9/A SmCpGrIS SG 46.33 +7.5 +31.4 +21.1/A SmCpGrR b SG 41.91 +7.5 +30.8 +20.2/A SmCpI SG 67.48 +4.5 +11.4 +16.1/C SmCpValA m SV 21.00 +3.8 +5.5 +12.0/D TactDivIncA m MV 17.31 +3.9 +5.5 +6.0/E TactDivIncC m MV 16.43 +3.9 +5.1 +5.3/E TactDivIncI MV 17.44 +3.9 +5.7 +6.3/E ValTrustC m LB 82.55 +1.8 +3.2 +10.0/E ValTrustI LB 99.33 +1.9 +3.9 +11.0/EClermontCLSGrandIncN CA 11.44 +.4 +.7 +6.4/BClipperClipper LB 125.12 +1.6 +8.0 +15.1/BCohen & SteersDivVal,IncInstl LB 14.57 +1.3 +3.5 +12.6/D GlbInfras,IncI XO 18.70 +.2 -.1 +7.4/B GlbRltys,IncA m GR 53.93 +2.2 +2.5 +7.8/B GlbRltys,IncI GR 54.20 +2.3 +2.7 +8.1/A InstlRltys SR 44.54 +4.9 +5.4 +9.3/A IntlRltyA m GR 11.98 -.7 +1.2 +7.5/B IntlRltyI GR 12.05 -.7 +1.4 +7.9/B PrfrdScInc,IncA m RR 13.57 +.6 -1.1 +5.4/C PrfrdScInc,IncC m RR 13.49 +.6 -1.5 +4.8/E PrfrdScInc,IncI RR 13.61 +.7 -.8 +5.8/B RlEsttSecIncA m SR 15.35 +5.3 +5.1 +10.0/A RlEsttSecIncC m SR 13.89 +5.2 +4.7 +9.3/A RlEsttSecIncIns SR 16.17 +5.3 +5.3 +10.3/A Rltys SR 66.11 +4.9 +5.3 +9.0/AColorado BondSharesATxEx f SI 9.18 +1.2 +4.2 +4.9/AColumbiaAMTFrCAIMBIns MF 10.27 +.3 +.3 +2.3/B AMTFrCTIMBIns SI 10.33 +.2 +.3 +1.5/C AMTFrIMBA m MI 10.28 +.2 -.3 +1.9/D AMTFrIMBIns MI 10.29 +.2 ... +2.1/C AMTFrMAIMBIns MT 10.35 +.2 -.1 +1.6/D AMTFrNYIMBIns MN 11.65 +.2 +.1 +1.8/B AMTFrORIMBIns SI 12.13 +.2 ... +1.7/B AMTFrSCIMBIns SI 9.98 +.2 -.2 +1.8/B AcornA m MG 14.73 +4.8 +19.3 +17.1/A AcornC m MG 7.24 +4.6 +18.7 +16.2/B AcornIns MG 17.65 +4.7 +19.4 +17.4/A AcornIntSelIns FG 30.79 ... +5.3 +14.0/A AcornIntlA m FR 45.16 -1.7 +.5 +9.2/D AcornIntlIns FR 45.29 -1.7 +.6 +9.4/D AcornSelA m MG 15.54 +4.6 +14.9 +17.4/A AcornSelIns MG 17.75 +4.6 +15.1 +17.6/A AcornUSAA m SG 14.86 +4.8 +23.0 +17.7/B AcornUSAIns SG 18.19 +4.8 +23.2 +18.0/B BalA m MA 42.49 +1.5 +3.2 +8.4/C BalIns MA 42.42 +1.6 +3.3 +8.6/B BdA m CI 8.29 +.4 -1.4 +1.9/C BdIns CI 8.29 +.5 -1.2 +2.2/B ContrCoreA m LB 27.16 +2.2 +5.7 +12.8/D ContrCoreIns LB 27.38 +2.2 +5.9 +13.1/D ContrCoreV f LB 26.89 +2.2 +5.7 +12.8/D ContrEurpA m ES 7.37 ... +.7 +5.0/D ConvrtSecsA m CV 21.44 +1.9 +8.7 +10.2/B ConvrtSecsIns CV 21.48 +1.9 +8.9 +10.5/B CorpIncA m TW 9.90 +.4 -2.1 +3.5/C CorpIncIns TW 9.90 +.4 -1.9 +3.7/B CptAllcAgrA m AL 13.32 +1.4 +4.3 +11.2/A CptAllcAgrC m AL 12.94 +1.3 +3.8 +10.3/B CptAllcCnsA m XY 10.10 +.7 +.3 +4.1/C CptAllcMdAgA m MA 12.81 +1.2 +3.4 +9.5/A CptAllcMdAgC m MA 12.83 +1.2 +3.0 +8.7/B CptAllcMdAgIns MA 12.79 +1.3 +3.7 +9.8/A CptAllcMdCnsA m CA 10.97 +.8 +1.5 +5.8/C CptAllcModA m CA 11.49 +1.1 +2.5 +7.8/A CptAllcModC m CA 11.38 +1.0 +2.0 +7.0/B DiscpCoreA m LB 13.17 +3.3 +10.3 +15.0/B DiscpSmCoreV f SB 7.46 +2.1 +7.2 +9.5/E DivIncA m LV 22.95 +2.3 +5.0 +14.4/A DivIncC m LV 22.23 +2.3 +4.5 +13.6/A DivIncIns LV 22.98 +2.4 +5.2 +14.7/A DivIncV f LV 22.96 +2.3 +5.0 +14.4/A DivOppA m LV 9.93 +1.8 +4.1 +11.9/C DivOppC m LV 9.71 +1.9 +3.6 +11.1/D EmMktsIns EM 12.45 -3.9 -9.8 +12.0/B FltRtA m BL 9.15 +.3 +3.3 +4.8/B GlEngNatResA m SN 20.24 -1.9 +2.3 +9.6/B GlEngNatResI SN 20.51 -1.9 +2.4 +9.9/B GlbDivOppA m WS 18.97 +.2 -1.2 +7.5/E GlbDivOppIns WS 19.04 +.3 -1.0 +7.8/E GlbEqValA m WS 14.05 +1.0 +2.5 +9.8/D GlbOppsA m IH 13.82 -.1 +.7 +7.8/A GlbStratEqA m WS 15.68 +.6 +3.9 +12.0/B GlbTechGrA m ST 36.07 +3.0 +19.4 +27.1/B GlbTechGrC m ST 32.36 +2.9 +18.8 +26.2/B GlbTechGrIns ST 37.50 +3.0 +19.5 +27.4/B GrtrChinaA m CH 48.44 -4.1 -5.2 +15.3/B HYBdA m HY 2.88 +1.1 +.2 +4.7/D HYMuniA m HM 10.54 +.4 +2.1 +4.1/C HYMuniIns HM 10.54 +.4 +2.3 +4.4/C IncBuilderA x XY 11.85 +.8 +1.6 +6.0/A IncOppsA m HY 9.68 +1.3 +.4 +4.7/D LgCpEnhCoreA b LB 25.88 +2.9 +9.6 +15.3/A LgCpEnhCoreIns LB 25.85 +2.9 +9.8 +15.6/A LgCpGrA m LG 45.49 +2.8 +14.6 +15.3/C LgCpGrC m LG 38.04 +2.7 +14.0 +14.4/D LgCpGrIIIA m LG 19.25 +2.8 +14.5 +14.7/D LgCpGrIIIC m LG 13.54 +2.7 +14.0 +13.9/D LgCpGrIIIIns LG 20.78 +2.8 +14.7 +15.0/D LgCpGrIns LG 47.26 +2.8 +14.8 +15.6/C LgCpGrV f LG 45.09 +2.8 +14.6 +15.3/C LgCpIdxA b LB 52.69 +3.0 +9.4 +15.2/B LgCpIdxIns LB 53.02 +3.0 +9.6 +15.5/A LgCpValA m LV 14.75 +1.8 +2.0 +11.6/C LmtDurCrdtA m CS 9.68 +.4 -.2 +2.2/A MNTxExmptA m SM 5.37 +.3 -.3 +2.3/B MidCapGrA m MG 28.68 +3.3 +12.6 +12.1/D MidCapGrIns MG 30.64 +3.3 +12.9 +12.4/D MidCapIdxA b MB 17.77 +3.6 +8.2 +14.0/A MidCapIdxIns MB 17.71 +3.6 +8.4 +14.3/A Pac/AsIns DP 10.59 -2.3 -4.0 +12.5/A QualityIncA m CI 5.34 +.7 +.2 +1.5/D RlEstateEqA m SR 13.90 +4.4 +4.1 +7.6/C RlEstateEqIns SR 13.94 +4.4 +4.3 +7.9/C S/MCpValA m SV 10.64 +2.6 +4.9 +10.4/E STBdA m CS 9.89 +.3 +.2 +.7/D STBdIns CS 9.87 +.2 +.3 +.9/D STBdIns3 CS 9.87 +.3 +.4 +1.1/C STMuniBdA m MS 10.30 ... +.8 +.6/D STMuniBdIns MS 10.30 +.1 +.9 +.9/C SelGlbEqA m WS 14.23 +.9 +10.4 +14.5/A SelIntlEqA m FG 14.48 -1.2 -.5 +5.3/E SelIntlEqIns FG 14.80 -1.2 -.3 +5.6/E SelLgCpEqA m LB 15.19 +2.5 +8.6 +15.3/A SelLgCpEqIns LB 15.09 +2.5 +8.8 +15.6/A SelLgCpGrA m LG 17.34 +2.5 +16.9 +14.2/D SelLgCpGrIns LG 17.93 +2.5 +17.2 +14.5/D SelLgCpValA m LV 27.07 +1.2 +3.2 +14.8/A SelLgCpValC m LV 24.73 +1.1 +2.7 +13.9/A SelM/CValA m MV 13.30 +1.5 +3.3 +9.5/D SelM/CValInstl MV 13.34 +1.5 +3.5 +9.8/D SelSmlrCpValA m SB 19.54 +4.2 +8.3 +10.1/E SlgCmsInfoA m ST 78.62 +1.5 +11.1 +22.7/C SlgCmsInfoC m ST 54.15 +1.4 +10.5 +21.8/D SlgGlbTechA m ST 43.34 +1.3 +10.3 +22.8/C SlgGlbTechC m ST 33.42 +1.2 +9.7 +21.9/D SmCpGrIA m SG 21.78 +8.1 +19.6 +18.1/B SmCpGrIIns SG 23.13 +8.1 +19.8 +18.3/A SmCpIdxA b SB 28.52 +5.0 +17.2 +18.5/A SmCpIdxIns SB 28.71 +5.0 +17.4 +18.8/A SmCpValIA m SV 43.43 +2.6 +6.2 +16.0/A SmCpValIIA m SV 18.31 +2.6 +6.0 +12.9/C SmCpValIIIns SV 18.61 +2.6 +6.1 +13.1/C SmCpValIIns SV 48.42 +2.7 +6.4 +16.3/A StratIncA m NT 5.90 +.3 +.2 +4.1/A StratIncC m NT 5.90 +.2 -.5 +3.3/B StratIncIns NT 5.80 +.1 +.2 +4.3/A StratMuniIncA m ML 3.99 ... +.5 +3.8/A StrtCAMuIncA m MC 7.54 +.3 +.2 +2.8/C StrtCAMuIncInst MC 7.54 +.3 +.4 +3.0/B StrtNYMuIncA m MY 7.28 +.1 -.2 +2.5/C ThermostatA m XY 14.69 +.8 +1.8 +3.8/D ThermostatC m XY 14.72 +.7 +1.3 +3.0/E ThermostatIns XY 14.50 +.8 +1.9 +4.0/C TtlRetBdA m CI 8.88 +.5 -.4 +2.4/A TtlRetBdIns CI 8.89 +.6 -.1 +2.7/A TxExmptA m ML 13.35 +.3 +.4 +2.8/C TxExmptC m ML 13.34 +.2 -.1 +2.2/D TxExmptIns ML 13.35 +.3 +.5 +3.1/B USTrsIdxIns GI 10.79 +.6 -1.1 +.6/CCommerceBd CI 19.42 +.7 -.9 +2.4 Gr LG 36.85 +3.0 +13.1 +18.1/A KansasTFIntrmBd SI 19.04 +.1 -.3 +1.6/C MidCpGr MG 43.90 +3.8 +11.1 +15.0/B MssrTFIntrmBd SI 19.14 +.2 -.3 +1.9/B NtnlTFIntrmBd MI 19.25 +.2 -.3 +2.1/C ShrtTrmGovt GS 16.81 +.3 ... +.4/B Val LV 32.49 +2.1 +4.5 +13.8/ACommunity ReinvestQlfdInvm b GI 10.30 +.5 -1.0 +.6/BConvergenceCorPlusInstl LB 21.09 +4.1 +12.6 +15.0/BCopeland Capital ManRkMgdDivGrI d LB 15.49 +3.8 +12.3 +10.3/ECopleyCopley d LV 104.71 +1.5 +18.8 +16.2Credit SuisseCmdtyRetStratA m BB 4.67 -1.5 -4.6 -1.5/D CmdtyRetStratI BB 4.77 -1.6 -4.6 -1.3/D FltngRtHiIncA m BL 6.87 +.5 +2.4 +4.6/B FltngRtHiIncC m BL 6.89 +.3 +1.9 +3.8/DCrossmark StewardS/MCpEnhIdxA b SB 17.63 +4.4 +11.4 +15.1/BCullenHiDivEqInstl d LV 18.82 +1.8 +3.4 +12.9/B HiDivEqRetail m LV 18.81 +1.7 +3.3 +12.6/BCutlerEq LV 20.96 +2.3 +2.2 +13.1/BDFAAsiaPacSmCoIns PJ 23.25 -.9 -2.6 +12.8/B CAInTmMnBdIns MF 10.47 +.1 +.8 +1.4/D CASTMnBdIns SS 10.28 +.1 +.9 +.8/C CSTGEIntlScCrEq FV 9.86 -1.2 -2.9 +8.7/A CSTGEUSSclCrEq2 MB 18.87 +3.0 +8.0 +15.4/A CntnntlSmCIns ES 28.05 +.2 -.3 +13.3/A EMktCorEqI EM 21.44 -1.7 -7.2 +11.5/B EMktSCInstl EM 21.61 -2.9 -9.5 +11.4/B EmMktsII EM 27.55 -1.1 -5.4 +12.0/A EmMktsInstl EM 28.67 -1.1 -5.5 +11.8/B EmMktsSocialCor EM 13.80 -1.8 -7.0 +12.2/A EmMktsValInstl EM 29.84 -.7 -4.4 +13.6/A EnhUSLgCoInstl LB 14.00 +3.2 +8.8 +15.3/A FvYrGlbFIIns IB 10.93 +.3 +.6 +1.5/D GlbAllc2575Ins XY 13.64 +.8 +1.7 +4.4/C GlbAllc6040Ins MA 18.55 +1.3 +3.1 +8.7/B GlbEqInstl WS 24.21 +1.9 +4.8 +13.1/A GlbRlEsttSec GR 11.31 +3.2 +3.3 +8.2/A InProtSecIns IP 11.61 +.8 -.2 +2.0/B IntlCorEqIns FB 14.04 -1.2 -2.2 +9.2/A IntlLgCpGr FG 13.18 -.5 +1.4 +8.4/C IntlRlEsttScIns GR 5.19 +.2 -.2 +6.2/D IntlSclCrEqInst FV 13.52 -1.2 -2.2 +9.4/A IntlSmCoInstl FQ 20.70 -1.3 -2.4 +10.9/B IntlSmCpGr FR 15.74 -.9 ... +12.2/A IntlSmCpValIns FA 21.53 -2.0 -6.3 +8.9/B IntlSstnbtyCor1 FB 10.80 -.6 -1.0 +8.6/A IntlValIII FV 16.44 -1.6 -3.5 +8.0/A IntlValInstl FV 19.39 -1.6 -3.6 +7.8/A IntlVctrEqIns FA 13.06 -1.5 -3.0 +9.8/B ItmGovtFIIns GI 12.06 +.7 -1.3 +.6/B ItmTExtnddQlIns TW 10.36 +.8 -2.2 +2.7/D ItmTMnBdIns MI 10.05 ... +.3 +1.3/E JapaneseSmCoIns JS 27.64 -3.7 -5.1 +13.4/B LgCpIntlInstl FB 23.38 -.9 -.8 +7.8/B OneYearFIInstl UB 10.27 +.3 +1.0 +.9/D RlEsttSecInstl SR 36.31 +4.5 +4.5 +9.0/A STGovtInstl GS 10.43 +.4 -.2 +.4/C STMuniBdInstl MS 10.14 ... +.8 +.8/C ShTrmExQtyI CS 10.72 +.4 +.4 +1.5/B SlvLyHdgGlEqIns WS 17.15 +1.0 +3.0 +12.4/B SlvlyHdgGlFIIns IB 9.59 +.3 +.9 +2.4/C TAUSCorEq2Instl MB 19.60 +3.3 +8.7 +14.7/A TAWexUSCrEqIns FB 11.29 -1.4 -3.6 +9.7/A TMdIntlVal FV 15.97 -1.5 -3.5 +7.7/A TMdUSEq LB 31.78 +3.1 +10.2 +15.6/A TMdUSMktwdVl LV 32.30 +2.9 +5.4 +13.4/B TMdUSMktwdVlII LV 30.10 +2.9 +5.5 +13.5/A TMdUSSmCp SB 48.66 +3.7 +10.8 +15.0/B TMdUSTrgtedVal SV 40.17 +2.9 +7.5 +13.1/C TwYrGlbFIIns IB 9.95 +.3 +.9 +.9/E TwoYrFIInstl CS 9.94 +.3 +.8 +.9/D TwoYrGovtInstl GS 9.75 +.3 +.5 +.4/B USCorEq1Instl LB 24.85 +3.3 +9.7 +15.4/A USCorEqIIInstl MB 23.29 +3.2 +8.6 +14.7/A USLgCo LB 22.55 +3.0 +9.7 +15.7/A USLgCpGrInstl LG 21.34 +3.5 +12.2 +16.7/B USLgCpValII LV 19.30 +2.6 +4.2 +14.5/A USLgCpValIII LV 27.86 +2.5 +4.2 +14.5/A USLgCpValInstl LV 40.34 +2.5 +4.1 +14.3/A USMicroCpInstl SB 24.94 +3.9 +13.5 +16.4/A USSmCpGrInstl SG 20.73 +4.6 +11.5 +14.1/D USSmCpInstl SB 39.76 +3.9 +11.1 +14.8/B USSmCpValInstl SV 41.60 +3.4 +9.9 +13.9/B USSocialCorEq2 MB 17.42 +3.2 +8.8 +15.0/A USSstnbtyCor1 LB 23.35 +3.8 +11.2 +15.8/A USTrgtedValIns SV 26.87 +3.2 +8.4 +13.6/B USTrgtedValR1 SV 26.86 +3.2 +8.3 +13.5/B USVectorEqInstl MV 20.61 +3.2 +8.0 +13.9/A WlexUSGovFIIns IB 10.45 +.3 +1.8 +3.7/A WlexUSTrgVlIns FA 14.08 -1.9 -6.6 +10.4/B WlexUSVlPrtIns FV 12.28 -1.4 -4.2 +9.2/ADFDentPremGrInv MG 34.75 +3.7 +19.7 +17.6/ADavenportCor LG 24.12 +2.4 +7.7 +12.1/E EqOpps MG 19.18 +4.8 +6.1 +9.2/E ValInc LV 17.32 +2.1 +1.8 +11.5/DDavisApprecIncA m AL 41.80 +1.0 +5.4 +9.1/D ApprecIncY AL 42.01 +1.0 +5.7 +9.5/C FinclA m SF 54.30 +1.5 +4.5 +13.3/B FinclC m SF 45.02 +1.5 +4.0 +12.4/C NYVentureA m LB 33.08 +1.3 +7.2 +14.4/B NYVentureC m LB 29.68 +1.2 +6.6 +13.5/C NYVentureY LB 33.89 +1.3 +7.4 +14.7/B OppA m LG 39.54 +1.5 +6.8 +16.5/C OppC m LG 32.26 +1.4 +6.3 +15.5/C RlEsttA m SR 41.69 +4.7 +5.6 +10.6/A RlEsttY SR 42.29 +4.8 +5.8 +10.8/ADelaware InvCorpBdA m TW 5.62 +.5 -2.4 +2.9/D CorpBdInstl TW 5.62 +.5 -2.2 +3.1/D DiversIncA m CI 8.36 +.2 -1.9 +1.8/C EmMktsA m EM 18.35 -3.6 -9.0 +16.8/A ExtnddDrBdA m TW 6.27 +.5 -5.3 +4.0/B ExtnddDrBdInstl TW 6.26 +.5 -5.2 +4.3/B HYOppsA m HY 3.72 +.7 +.2 +4.6/D IntlValEqA m FV 14.72 -1.7 -5.8 +5.6/C IntlValEqInstl FV 14.79 -1.7 -5.7 +5.9/B LtdTrmDvrsIncA m CS 8.27 +.2 -.5 +1.3/C MnstHYMnBdA m SM 10.67 +.2 +.2 +2.6/A NtnlHYMnBdA m HM 11.00 +.3 +1.8 +4.8/B REITA m SR 11.54 +4.8 +2.6 +5.7/E SelGrA m LG 42.82 +.7 +13.4 +11.3/E SelGrInstl LG 46.68 +.8 +13.6 +11.6/E SmCpValA m SV 69.31 +2.3 +5.1 +15.0/A SmCpValC m SV 57.26 +2.3 +4.6 +14.2/B SmidCpGrA m SG 28.54 +9.7 +30.3 +19.7/A TFArizonaA m SL 11.24 +.2 +.4 +2.7/A TFCaliforniaA m MC 11.99 +.3 +.2 +3.1/B TFColoradoA m SL 11.04 +.1 +.2 +2.9/A TFIdahoA m SL 11.22 +.3 +.2 +2.3/B TFMnnstA m SM 12.15 +.1 -.1 +2.1/C TFMnnstIntrmA m SM 10.83 +.1 -.1 +1.8/C TFPnsylvnA m MP 7.93 ... +.2 +2.6/B TFUSAA m ML 11.45 +.2 +.5 +2.9/C TFUSAIntermA m MI 11.77 +.2 +.5 +2.2/B USGrA m LG 26.60 +2.0 +12.3 +11.9/E USGrInstl LG 29.04 +2.0 +12.5 +12.2/E ValInstl LV 23.02 +3.4 +8.1 +13.6/A WlthBldrA m MA 14.65 +1.6 +1.3 +6.7/EDeutscheCATxFrIncA m MC 7.42 +.2 -.1 +2.2/E CATxFrIncS MC 7.41 +.3 +.2 +2.5/D CROCIEqDivA m LV 60.31 +3.0 +5.9 +14.8/A CROCIEqDivC m LV 60.09 +2.9 +5.3 +13.9/A CROCIIntlA m FB 47.47 -.6 -2.3 +4.7/E CROCIIntlS FB 47.72 -.6 -2.1 +5.0/E CmnctnsA m SC 26.63 +1.8 -.8 +6.0/D CorEqA m LB 29.90 +2.6 +9.9 +14.7/B CorEqS LB 30.22 +2.6 +10.1 +15.0/B CptlGrA m LG 88.85 +3.2 +15.3 +16.1/C CptlGrS LG 89.82 +3.2 +15.5 +16.4/C EAFEEqIdxInstl FB 6.47 -1.1 -1.3 +7.0/C EmMktFixIncS EB 8.76 -2.7 -6.7 +3.0/E EmMktsEqS EM 19.54 -1.9 -5.4 +11.9/B Eq500IdxInstl LB 238.42 +3.0 +9.6 +15.4/A Eq500IdxS LB 235.21 +3.0 +9.5 +15.3/A GNMAS GI 13.33 +.4 -.5 +.8/B GlbHiIncInstl HY 6.75 +1.2 +1.7 +6.6/A GlbIncBldrA m IH 9.52 +.8 +1.1 +8.2/A GlbSmCpA m SW 37.61 +.5 +1.6 +6.4/E GlbSmCpS SW 39.84 +.5 +1.8 +6.7/E HiCoGlBdS IB 8.94 +.1 -2.3 +2.7/B HiIncA m HY 4.67 +1.1 +1.6 +5.9/B HiIncC m HY 4.68 +1.0 +1.1 +5.1/D HlthWllnssS SH 42.76 +4.1 +13.8 +5.8/C IntlGrS FG 35.13 +.4 ... +7.4/D IntmTaxFrS MI 11.57 +.1 -.1 +1.7/D LgCpFocGrS LG 51.83 +4.2 +15.3 +15.9/C LtnAmrcEqS LS 21.47 -10.5 -16.9 +9.2/A MATxFrS MT 13.97 ... -.7 +2.0/B MgdMuniBdA m ML 8.95 +.1 -.4 +2.3/D MgdMuniBdS ML 8.96 +.2 -.4 +2.5/D MltAstCnsrvAlS CA 13.18 +.9 +1.0 +5.3/D MltAstGlbAllcS IH 15.98 -.1 -1.0 +4.4/E MltsecIncA m MU 4.45 -.3 -1.5 +2.7/D NYTxFrIncA m MY 10.43 ... -.6 +2.1/D NYTxFrIncS MY 10.43 +.2 -.3 +2.4/C RlEsttSecA m SR 21.06 +5.3 +4.7 +8.9/A SP500IdxS LB 33.13 +3.0 +9.5 +15.3/A SciandTechA m ST 26.02 +4.0 +21.4 +22.3/D ShrtDurS CS 8.56 +.2 +.5 +1.5/B ShrtTrmMnBdIns MS 10.00 +.1 +.9 +1.0/B SmCpCorS SB 35.12 +3.4 +12.9 +14.6/B StratHYTxFrA m HM 12.02 ... ... +3.2/E StratHYTxFrS HM 12.03 +.1 +.2 +3.5/D TotRetBdA m CI 10.38 +.6 -1.9 +2.1/B TotRetBdS CI 10.38 +.6 -1.7 +2.4/B WldDivS WS 30.78 -.6 +1.2 +6.9/EDiamond HillAllCpSelI LB 17.18 +2.9 +6.6 +10.0/E CorpCrdtA m HY 11.21 +.3 +2.2 +6.6/A CorpCrdtI HY 11.18 +.3 +2.4 +6.9/A LgCpA m LV 27.42 +2.2 +3.7 +13.0/B LgCpC m LV 25.86 +2.1 +3.2 +12.2/C LgCpI LV 27.64 +2.2 +3.8 +13.4/B LgCpY LV 27.69 +2.2 +3.9 +13.5/B LngShrtA m LO 26.53 +1.9 +3.0 +6.3/B LngShrtC m LO 23.61 +1.8 +2.5 +5.5/C LngShrtI LO 27.22 +1.9 +3.1 +6.6/B SmCpA m SV 37.18 +2.8 +4.4 +8.5/E SmCpI SV 37.80 +2.8 +4.6 +8.8/E SmCpY SV 37.85 +2.8 +4.6 +8.9/E SmMidCpI MV 23.58 +2.5 +5.0 +9.9/DDodge & CoxBal MA 109.38 +1.5 +4.4 +11.0/A GlbStk WS 13.98 +.1 +.9 +12.0/B Inc CI 13.47 +.3 -.5 +3.0/A IntlStk FB 43.92 -2.0 -5.2 +6.3/D Stk LV 215.35 +2.2 +7.7 +15.5/ADominionImpactBdInv m CI 10.95 +.5 -1.2 +2.0/B ImpactEqInstl d LB 24.84 +2.8 +6.1 +10.5/E ImpactEqInv m LB 24.83 +2.8 +5.8 +10.1/E ImpactIntlEqInv m FV 8.59 -1.5 -3.6 +6.7/BDoubleLineCorFII CI 10.74 +.6 -.3 +2.6 CorFIN b CI 10.73 +.5 -.4 +2.3 EmMktsFII EB 10.22 -.9 -2.6 +5.0/B EmMktsFIN b EB 10.22 -.9 -2.8 +4.8/C FltngRtI d BL 9.92 +.5 +2.6 +3.4/E FltngRtN m BL 9.93 +.4 +2.3 +3.1/E LowDurBdI CS 9.96 +.2 +.9 +2.1/A LowDurBdN b CS 9.95 +.2 +.8 +1.8/A MltAsstGrA m TV 9.50 +.5 +1.1 +7.7 MltAsstGrI d TV 9.54 +.5 +1.2 +8.0 TtlRetBdI CI 10.43 +.5 +.2 +2.1/B TtlRetBdN b CI 10.43 +.6 +.2 +1.9/CDreyfusAMTFMnBdA f MI 13.85 +.2 ... +2.5/B AMTFMnBdZ MI 13.86 +.2 +.2 +2.7/A ActvMidCpA f MB 63.19 +2.6 +2.7 +9.7/D ActvMidCpI MB 63.41 +2.7 +2.9 +9.9/D Apprec,IncInv LB 37.31 +1.6 +6.0 +14.1/C BalOppA f MA 24.15 +2.2 +5.9 +9.4/A BdMktIdxInv b CI 10.01 +.4 -1.4 +1.2/E BstnCoSmCpValI SB 25.02 +4.0 +11.8 +15.5/B BstnCoSmMdCpGrI MG 24.85 +7.0 +26.1 +19.7/A CAAMTFMnBdA f MF 14.78 ... +.1 +2.4/B CAAMTFMnBdZ MF 14.78 +.1 +.2 +2.6/B ConnecticutA f SI 11.47 +.2 -.1 +1.7/B CorEqA m LB 18.83 +1.3 +5.7 +13.8/C DiscpStk b LB 40.33 +3.3 +10.7 +15.2/A DynTtlRetA f AM 15.90 +.8 +.6 +2.8/B DynTtlRetC m AM 14.73 +.6 +.1 +2.1/B DynTtlRetI AM 16.35 +.7 +.8 +3.1/B EmMktsA m EM 10.06 -2.1 -10.3 +9.9/C GrandInc LG 23.78 +3.5 +12.6 +14.7/D HYA m HY 6.13 +.7 +1.0 +5.2/C HYI HY 6.14 +.8 +1.3 +5.5/C HYMuniBdZ b HM 12.48 +.5 +3.6 +6.9/A InCorpd LG 12.69 +3.3 +11.3 +13.6/E InsSP500StkIdxI LB 58.12 +3.0 +9.6 +15.5/A IntlBdA f IB 15.15 -1.4 -3.7 +2.1/C IntlStkI FG 19.34 +.4 +3.5 +11.9/A IntlStkIdxInv FB 17.69 -1.1 -1.3 +6.7/C IntrmMnBd MI 13.40 +.1 ... +2.1/C IntrmTrmIncA f CI 12.83 -.1 -2.3 +.8/E IntrmTrmIncI CI 12.83 ... -2.1 +1.2/E LgCpEqI LG 23.72 +2.9 +11.7 +16.8/B MassachusettsZ MT 11.33 ... -.6 +1.9/C MidCpIdxInvs MB 40.27 +3.6 +8.2 +14.0/A MnBd MI 11.57 +.2 +.2 +2.7/B MnBdOppA f MI 12.71 +.2 +.2 +2.6/B MnBdOppZ MI 12.71 +.2 +.2 +2.7/B NJMnBd,IncA f MJ 12.74 +.2 +.5 +3.1/C NYAMTFMnBdA f MN 14.60 ... -.6 +2.2/B NYTxExBd MN 14.55 +.1 -.1 +2.5/A NatrlResA f SN 32.83 -1.3 +2.5 +9.9/B OppcMidCpValA f MB 35.62 +2.1 +6.6 +11.2/C OppcSmCpInv SG 39.91 +2.8 +8.7 +15.4/C PennsylvaniaA f MP 15.94 +.1 -.2 +2.9/B RsrchGr,IncZ LG 17.29 +4.3 +18.6 +16.0/C SP500Idx LB 59.12 +3.0 +9.4 +15.1/B ShrtIntermMnBdD b MS 12.82 ... +.8 +.6/D ShrtTrmIncD CS 10.08 -.1 -.7 +.5/E SmCpStkIdxInvs SB 36.95 +5.0 +17.3 +18.4/A StandishGlbFII IB 21.20 -.6 -.7 +1.9/D StratValA f LV 42.37 +2.5 +5.7 +13.1/B StratValI LV 42.51 +2.5 +5.9 +13.4/B StructMidCpA f MB 32.21 +3.5 +2.5 +11.1/C StructMidCpI MB 32.94 +3.6 +2.7 +11.4/C SustUSEqZ LB 12.22 +3.5 +7.9 +11.7/E T/STtlRetBdI MI 22.64 +.2 +.1 +2.2/C TechGrA f ST 58.74 +3.6 +19.9 +23.1/C TxMgdGrA m LB 30.77 +1.6 +5.3 +13.1/D USMortgZ b GI 14.49 +.5 -.8 +.5/C UltraShrtIncZ UB 10.07 +.2 +1.1 +.6/E WldwideGrA f WS 55.06 +1.2 +3.5 +12.7/BDriehausActvInc XS 9.75 +.2 +1.8 +2.1/D EmMktsGrInv d EM 36.81 -3.2 -7.1 +10.8/B sEvnDrv AM 11.28 +1.8 +4.5 +3.7/ADupreeMtKntckyTFInc SI 7.59 +.3 -.2 +2.0/A MtKntckyTFSM SS 5.22 ... ... +.9/C MtNrthCrlnTFInc SI 11.31 +.1 -.8 +1.9/B MtTnnssTFInc SI 11.22 +.2 -.4 +1.9/BEPEmMktsSmCoA m EM 12.34 -3.4 -11.7 +7.3/DEaton VanceAMTFreeMuniIncA m ML 8.93 +.1 +.7 +2.8/C AmtFreeMuniIncI ML 9.76 +.1 +.9 +3.1/B AtlntCptSMIDCA m MG 34.35 +3.8 +12.6 +16.9/A AtlntCptSMIDCI MG 37.91 +3.8 +12.8 +17.2/A BalA m MA 9.47 +1.5 +5.1 +8.1/C BalC m MA 9.50 +1.4 +4.7 +7.3/D CAMnOpA m MF 10.31 +.4 +.9 +3.1/A CnctctMnIncA m SL 9.97 +.3 +.7 +2.5/B DivBldrA m LB 15.27 +2.8 +7.7 +12.7/D DivBldrC m LB 15.35 +2.7 +7.2 +11.9/E DivBldrI LB 15.26 +2.8 +8.0 +13.0/D FltngRtA m BL 9.37 +.5 +3.4 +5.0/B FltngRtAdv b BL 9.06 +.5 +3.4 +5.0/B FltngRtAdvtgA m BL 10.96 +.5 +3.7 +5.7/A FltngRtAdvtgAdv b BL 10.96 +.6 +3.8 +5.7/A FltngRtAdvtgC m BL 10.94 +.4 +3.3 +5.2/A FltngRtC m BL 9.05 +.4 +2.9 +4.2/C FltngRtHiIncA m BL 9.45 +.5 +3.1 +5.1/A FltngRtHiIncAdv b BL 8.89 +.5 +3.1 +5.1/A FltngRtHiIncC m BL 8.87 +.4 +2.6 +4.3/C FltngRtHiIncI BL 8.89 +.5 +3.3 +5.3/A FltngRtInstl BL 9.07 +.5 +3.6 +5.2/A FltngRtMuniIncA m MS 9.84 ... +1.0 +.9/C GlbIncBldrA m IH 9.16 +1.0 +2.3 +7.8/A GlbIncBldrC m IH 9.07 +.9 +1.8 +6.9/B GlbMcrAbRtA m NT 8.78 -.7 -2.0 +2.1/D GlbMcrAbRtI NT 8.76 -.7 -1.9 +2.4/C GovtOppsA m GS 6.13 +.3 +.2 +.5/B GovtOppsC m GS 6.12 +.2 -.3 -.3/E GrA m LG 31.31 +2.9 +17.5 +15.9/C GreaterChinaGrA m CH 24.87 -2.4 -1.9 +15.6/B GreaterIndiaA m EI 35.26 +.9 -3.2 +11.9/A HYMuniIncA m HM 8.86 +.2 +.9 +4.6/C HYMuniIncC m HM 8.20 +.1 +.4 +3.8/D HiIncOppsA m HY 4.43 +.7 +1.3 +5.6/C HiIncOppsC m HY 4.43 +.6 +.8 +4.8/D IncofBostonA m HY 5.61 +.8 +1.2 +5.3/C IncofBostonC m HY 5.62 +.8 +.7 +4.5/E IncofBostonI HY 5.61 +.9 +1.4 +5.5/C LgCpValA m LV 20.74 +3.0 +7.7 +11.5/C LgCpValC m LV 20.74 +2.9 +7.2 +10.7/D LgCpValI LV 20.83 +3.0 +7.9 +11.8/C LgCpValR b LV 20.68 +3.0 +7.6 +11.2/D MAMnIncA m MT 8.67 ... -.5 +2.0/B MnstMnIncA m SM 9.25 +.2 -.5 +1.8/D NYMuniIncA m MY 9.89 +.1 -.3 +2.6/B NYMuniIncC m MY 9.89 ... -.8 +1.8/E NrthCrlnMnIncA m SL 8.82 +.3 +.1 +2.1/C NtnlLtdMtMnIncA m MI 9.72 +.1 +.4 +1.7/D NtnlLtdMtMnIncC m MI 9.12 +.1 ... +1.0/E NtnlMnIncA m ML 9.74 +.2 +1.3 +3.6/A NtnlMnIncC m ML 9.74 +.1 +.8 +2.9/C NtnlMnIncI ML 9.74 +.2 +1.5 +3.9/A NwJrsyMnIncA m MJ 9.08 +.3 +1.1 +3.1/C OhioMuniIncA m MO 8.79 +.1 -.2 +2.6/B OregonMuniIncA m SL 8.45 +.2 +1.5 +2.9/A PnsylvnMnIncA m MP 8.49 +.2 +1.1 +2.2/D ShrtDrGovtIncA m GS 8.21 +.1 +1.3 +1.4/A ShrtDrGovtIncC m GS 8.22 ... +.9 +.7/A ShrtDrStratIncA m NT 7.30 -.2 +.1 +3.0/C ShrtDrStratIncC m NT 6.89 -.2 -.1 +2.2/D SthCrlnMnIncA m SL 9.09 +.3 +1.4 +2.8/A TABSShTrmMnBdA m MS 10.26 ... -.3 +.7/D TABSShTrmMnBdI MS 10.26 ... -.1 +.9/C TxMgdEqAstAlcA m XM 21.97 +2.3 +9.0 +12.5/A TxMgdEqAstAlcC m XM 20.36 +2.2 +8.5 +11.7/B TxMgdGlbDivIncA m WS 12.88 +1.1 +2.9 +8.7/D TxMgdGlbDivIncC m WS 12.85 +1.1 +2.4 +7.9/E TxMgdGr10 LG 1253.38 +2.9 +10.0 +15.3/C TxMgdGr11A m LG 56.32 +2.9 +9.8 +15.0/D TxMgdGr11C m LG 50.36 +2.9 +9.2 +14.1/D TxMgdGr12A m LG 25.29 +2.9 +9.7 +14.8/D TxMgdGr12C m LG 24.50 +2.9 +9.1 +13.9/D TxMgdMltCpGrA m LG 32.40 +3.0 +20.5 +16.3/C TxMgdSmCpA m SG 28.77 +3.0 +13.7 +13.7/D TxMgdValA m LV 28.41 +2.1 +7.4 +12.4/B TxMgdValC m LV 27.20 +2.1 +6.9 +11.6/C TxMgdValI LV 28.32 +2.2 +7.6 +12.7/B VrgnMnIncA m SL 7.72 +.3 +1.0 +2.6/A WldwideHlthSciA m SH 11.66 +3.4 +13.2 +3.4/D WldwideHlthSciC m SH 11.73 +3.3 +12.7 +2.6/DEdgar LomaxVal LV 15.67 +3.8 +5.5 +14.9/AEdgewoodGrInstl LG 35.76 +3.0 +21.0 +21.1/AElfunDivers MA 19.08 +1.1 +2.6 +7.4/D Inc CI 11.08 +.5 -1.3 +2.0/B IntlEq FG 22.29 -.3 -1.7 +5.3/E Trusts LG 66.50 +1.7 +10.2 +14.7/D TxExInc ML 11.26 +.2 +.1 +2.5/DEmeraldBnkngFinA m SF 48.61 +.7 +7.0 +18.0/A GrA m SG 30.26 +6.1 +14.4 +14.0/DEuroPacGoldA m SP 7.68 -8.1 -13.5 +16.5/A IntlDivIncA m FV 7.57 -3.6 -8.8 +1.3/E IntlValA m FV 6.92 -4.9 -11.2 +3.8/EEvermoreGlbValInstl d SW 15.21 -.7 +.1 +11.9/CFAMEqIncInv MB 33.08 +2.2 +10.4 +15.2/A ValInv MG 78.26 +3.0 +6.4 +12.7/DFDPBKCptlApprInvA m LG 15.24 +2.4 +20.1 +14.7 BKInstlInvA m FB 12.95 -2.0 -5.5 +5.0 BRCorAlpBdInvA m MU 9.91 +.8 -1.4 +1.5FMICommonStk MB 28.00 +2.1 +5.3 +11.6/C LgCp LB 22.94 +2.7 +6.7 +13.0/DFPACptl MV 34.65 +.8 +1.1 +2.9/E Crescent d MA 35.81 +.4 +3.9 +8.5/B NewInc CS 9.94 +.3 +1.5 +2.1/A Paramount WS 23.53 +1.1 +6.0 +13.9/A USVal LB 10.54 +2.0 +7.5 +4.7/EFairholme FundsFcdInc HY 10.71 +.4 -.2 +6.0/B Fund d LV 18.19 +.3 -9.7 -2.3/EFederatedAdjstblRtScIns GS 9.64 +.1 +.9 +.5/B BdA f TW 8.95 +.6 -1.3 +3.9/B BdC m TW 9.01 +.5 -1.9 +3.0/D BdF f TW 9.02 +.5 -1.4 +3.9/B BdInstl TW 8.95 +.7 -1.3 +4.1/B CloverSmValA f SV 27.18 +2.3 +4.8 +11.8/D CloverSmValIns SV 27.29 +2.2 +5.0 +12.1/D CptlIncA f CA 8.03 +.8 +1.5 +5.4/D CptlIncB m CA 8.04 +.6 +.9 +4.6/E CptlIncC m CA 8.03 +.8 +1.0 +4.6/E CptlIncF f CA 8.02 +.7 +1.5 +5.4/D CptlIncInstl CA 8.03 +.7 +1.6 +5.6/C EqInc,IncA f LV 26.09 +1.5 +4.2 +9.5/E EqInc,IncC m LV 26.05 +1.4 +3.8 +8.7/E EqInc,IncF m LV 26.11 +1.5 +4.1 +9.3/E EqInc,IncInstl LV 26.08 +1.5 +4.4 +9.8/E FltngRStrIncA m BL 9.93 +.2 +2.3 +3.8/D FltngRStrIncIns BL 9.93 +.4 +2.5 +4.1/C GlbAllcA f IH 20.33 +.6 +1.6 +6.3/C GlbAllcC m IH 19.74 +.5 +1.1 +5.5/D GlbAllcInstl IH 20.45 +.6 +1.8 +6.6/C GlbAllcR b IH 20.18 +.5 +1.4 +5.8/D GvtIncIns GI 9.85 +.4 -.9 +.8/B GvtIncSecIncF f GI 8.53 +.4 -1.1 +.5/C GvtUltShrDrIns UB 9.89 +.2 +1.2 +.8/E GvtUltShrDrSvc UB 9.89 +.1 +1.1 +.7/E HYTrustSvc d HY 6.75 +1.0 +1.2 +5.9/B HiIncBdA f HY 7.42 +1.0 +1.3 +5.7/B HiIncBdC m HY 7.40 +.9 +.8 +4.9/D InsHYBdIns d HY 9.77 +1.0 +1.5 +6.4/A IntermCorpBdIns TW 8.94 +.5 -.6 +2.4/E IntermMuniSvc MI 9.91 +.1 -.3 +2.3/B IntlLeadersA f FB 35.92 -1.7 -3.9 +4.6/E IntlLeadersC m FB 33.25 -1.7 -4.4 +3.8/E IntlLeadersIns FB 36.01 -1.6 -3.8 +4.9/E IntlSmMidCoA m FR 39.62 +.2 -1.0 +7.2/E IntlStrVlDvA f FV 3.47 -1.2 -5.3 +2.3/E IntlStrVlDvC m FV 3.44 -1.3 -5.8 +1.5/E IntlStrVlDvIns FV 3.48 -1.2 -4.9 +2.5/E KaufLCA f LG 27.04 +3.7 +15.2 +13.2/E KaufLCC m LG 24.90 +3.6 +14.6 +12.3/E KaufLCIns LG 27.70 +3.7 +15.4 +13.5/E KaufLCR b LG 25.83 +3.7 +14.9 +12.8/E KaufmannA m MG 6.74 +3.5 +20.6 +16.2/B KaufmannB m MG 5.59 +3.5 +20.2 +15.6/B KaufmannC m MG 5.58 +3.5 +20.3 +15.6/B KaufmannR m MG 6.76 +3.7 +20.7 +16.2/B KaufmannSmCpA m SG 40.71 +6.3 +26.5 +20.6/A KaufmannSmCpC m SG 35.13 +6.3 +26.0 +19.9/A KaufmannSmCpR b SG 40.89 +6.3 +26.6 +20.6/A MDTAllCpCorIns LV 31.64 +4.0 +14.1 +15.6/A MDTBalA f MA 20.07 +2.5 +7.7 +9.0/B MDTBalInstl MA 20.13 +2.5 +7.8 +9.3/A MDTLgCpGrA f LB 21.90 +5.3 +20.5 +17.0/A MDTLgCpValInstl LV 29.59 +2.7 +5.8 +11.4/D MDTLgCpValSvc LV 29.60 +2.6 +5.7 +11.2/D MDTMidCpGrA f MB 46.59 +6.4 +18.0 +16.1/A MDTMidCpGrInstl MB 47.84 +6.4 +18.2 +16.4/A MDTSmCpCorInstl SB 23.10 +5.1 +15.4 +20.9/A MDTSmCpGrA f SG 27.53 +6.9 +21.5 +21.4/A MDTSmCpGrInstl SG 28.65 +6.9 +21.8 +21.7/A MIIntrmMnA f SI 10.93 +.1 -.3 +1.4/D MaxCpIdxInstl LB 13.97 +2.9 +9.4 +15.5/A MaxCpIdxvc b LB 13.82 +3.0 +9.3 +15.2/B MidCpIdxSvc MB 26.57 +3.6 +8.4 +14.0/A MnHYAdvtgA f HM 8.88 +.4 +1.2 +4.1/C MnHYAdvtgC m HM 8.88 +.4 +.8 +3.4/D MnHYAdvtgF f HM 8.88 +.4 +1.2 +4.1/C MnStkAdvtgA f CA 13.68 +.8 +1.7 +6.9/B MnStkAdvtgAC m CA 13.67 +.7 +1.2 +6.1/C MnStkAdvtgAF f CA 13.68 +.8 +1.7 +6.9/B MnStkAdvtgAIns CA 13.68 +.8 +1.9 +7.2/B MnUltraShrtA m MS 10.00 +.1 +.8 +.6/D MnUltraShrtIns MS 10.00 +.1 +1.1 +1.0/B MortgInstl CI 9.31 +.5 -.6 +1.4/D MuniBdA f ML 10.32 +.1 -.2 +2.5/D OhioMuniIncA f MO 10.95 ... -.1 +2.3/B OhioMuniIncF m MO 10.95 ... -.2 +2.2/C PEMnIncA f MP 10.70 +.1 ... +2.5/C PrudentBearA f BM 13.31 -3.9 -14.7 -15.2/A PrudentBearIns BM 13.63 -3.9 -14.5 -14.9/A ShIntTtRtBdIns CS 10.13 +.3 +.1 +1.6/B ShrtIntrmDrMnA m MS 10.22 +.1 +.6 +.6/D ShrtIntrmDrMnIn MS 10.21 +.1 +.8 +1.1/B ShrtTrmIncInstl CS 8.44 +.3 +1.0 +1.4/B ShrtTrmIncY CS 8.44 +.2 +.9 +1.5/B StratIncA f MU 8.82 +.2 -.5 +4.1/B StratIncC m MU 8.81 +.2 -1.1 +3.3/C StratIncF f MU 8.76 +.2 -.6 +4.1/B StratValDivA f LV 5.85 +.3 -2.5 +8.7/E StratValDivC m LV 5.86 +.2 -2.9 +7.9/E StratValDivIns LV 5.88 +.1 -2.3 +9.0/E StrtgcIncIS MU 8.77 +.4 -.3 +4.4/B TtlRetBdA m CI 10.57 +.4 -1.2 +2.1/B TtlRetBdC m CI 10.57 +.4 -1.6 +1.6/D TtlRetBdInstl CI 10.57 +.5 -.9 +2.6/A TtlRetBdSvc b CI 10.57 +.5 -1.1 +2.3/B TtlRetGovtBdIns GI 10.53 +.6 -.6 +.9/A TtlRetGovtBdSvc b GI 10.53 +.6 -.8 +.6/C USGvtSc13YrsIns GS 10.13 +.2 ... +.2/C USGvtSc13YrsY GS 10.13 +.2 +.1 +.3/C USGvtSc25YrIns GS 10.56 +.4 -.7 .../D UltraShrtBdA m UB 9.10 +.3 +1.0 +1.0/D UltraShrtBdIns UB 9.09 +.2 +1.3 +1.6/B forUSGovtSecA f GI 7.15 +.4 -1.2 +.6/CFidelity100Index LB 19.08 +3.4 +9.9 +16.1/A 500IdxIns LB 101.53 +3.0 +9.7 +15.7/A 500IdxInsPrm LB 101.52 +3.0 +9.7 +15.7/A 500IdxInv LB 101.51 +3.0 +9.7 +15.6/A 500IndexPrm LB 101.52 +3.0 +9.7 +15.7/A AllSectorEq LG 13.55 +3.0 +11.2 +15.2/D ArizonaMuniInc SL 11.82 +.1 -.4 +2.4/B AsstMgr20% XY 13.47 +.7 +1.3 +4.3/C AsstMgr30% XY 11.19 +.8 +1.9 +5.5/A AsstMgr40% CA 11.90 +1.0 +2.5 +6.7/B AsstMgr50% CA 18.71 +1.1 +3.1 +7.8/A AsstMgr60% MA 13.02 +1.2 +3.7 +8.9/B AsstMgr70% MA 23.39 +1.3 +4.4 +10.0/A AsstMgr85% AL 20.61 +1.4 +5.5 +11.7/A BCGrowth LG 16.79 +4.3 +21.3 +19.6/A BCGrowth LG 105.02 +3.9 +19.7 +19.1/A BCGrowthK LG 105.20 +4.0 +19.7 +19.2/A Balanced MA 25.35 +1.8 +7.6 +10.6/A BalancedK MA 25.35 +1.8 +7.7 +10.7/A BlueChipVal LV 20.17 +1.7 +2.9 +9.7/E CALtdTrmTFBd SS 10.50 ... +.5 +1.1/C CAMuniInc MC 12.69 +.2 -.2 +2.6/D Canada MQ 54.60 +1.2 -.1 +8.0/B Cap&Inc HY 10.16 +1.0 +2.7 +7.3/A ChinaRegion CH 33.96 -3.6 -5.6 +13.8/C CmdtyStrat BB 5.20 -1.7 -4.4 -2.0/E CnncticutMunInc SL 11.21 +.3 +.1 +2.1/C CnsrvIncMnBd MS 10.02 +.1 +.9 +.8/D CnsrvIncMnBdIns MS 10.02 +.1 +1.0 +.9/C Contrafund LG 14.05 +3.0 +16.5 +17.9/A ContrafundK LG 14.05 +3.0 +16.6 +18.0/A ConvertibleSecs CV 29.40 +1.9 +6.7 +6.2/E CorpBd TW 11.23 +.5 -1.6 +3.7/C CptlApprec LG 39.73 +2.6 +12.9 +13.2/E CptlApprecK LG 39.82 +2.6 +12.9 +13.3/E DisciplinedEq LB 41.29 +2.9 +6.4 +11.9/E DisciplinedEqK LB 41.25 +3.0 +6.5 +12.0/D DivGro LB 34.54 +2.8 +5.2 +11.6/E DivGroK LB 34.52 +2.8 +5.3 +11.7/E DiversIntl FG 39.86 -.3 -.4 +6.5/E DiversIntlK FG 39.81 -.3 -.3 +6.6/E EmMkts EM 30.55 -2.6 -6.7 +12.9/A EmMktsDbt EB 9.43 -2.4 -4.6 +6.9/A EmMktsDiscovery EM 13.72 -5.1 -10.7 +10.1/C EmMktsIdxPrm EM 10.71 -1.8 -6.1 +11.4/B EmMktsK EM 30.59 -2.6 -6.6 +13.1/A EmergEMEA EM 9.55 -3.0 -7.7 +10.4/C EmergMketsOpps EM 19.55 -3.8 -8.7 +11.9/B EmergingAsia PJ 42.68 -1.6 -5.2 +14.3/A EqDividendInc LV 28.61 +2.3 +4.2 +12.0/C EqDividendIncK LV 28.61 +2.3 +4.2 +12.1/C EqIncome LV 60.89 +2.2 +3.8 +11.5/C EqIncomeK LV 60.85 +2.2 +3.9 +11.6/C Europe ES 41.97 -.6 -.9 +6.5/B ExMktIdxInPr MB 69.58 +4.2 +12.3 +14.6/A ExMktIdxInv MB 69.59 +4.2 +12.2 +14.5/A ExMktIdxPr MB 69.60 +4.2 +12.3 +14.5/A ExprtMltntnl LB 23.34 +2.9 +5.1 +12.0/D ExprtMltntnlK LB 23.31 +2.9 +5.2 +12.1/D Fidelity LG 47.99 +3.0 +11.3 +14.0/D FidelityK LG 47.97 +3.0 +11.4 +14.1/D FltngRtHiInc BL 9.49 +.3 +3.4 +4.8/B FltngRtHiInc BL 9.62 +.3 +2.8 +4.6/B FocedHiInc HY 8.51 +1.1 +.5 +5.0/D FocusedStock LG 27.11 +3.1 +19.7 +17.8/A FourinOneIdx AL 46.74 +1.7 +5.6 +11.3/A Frdm 2005 TA 12.48 +.6 +1.1 +5.7/C Frdm 2010 TA 15.92 +.6 +1.5 +6.7/A Frdm 2015 TD 13.31 +.8 +2.1 +7.7/A Frdm 2020 TE 16.57 +.9 +2.5 +8.4/A Frdm 2025 TG 14.47 +.9 +2.8 +9.0/A Frdm 2030 TH 18.20 +1.1 +3.5 +10.4/A Frdm 2035 TI 15.47 +1.2 +4.2 +11.6/A Frdm 2040 TJ 10.87 +1.2 +4.4 +11.7/A Frdm 2045 TK 12.33 +1.2 +4.4 +11.7/A Frdm 2050 TN 12.41 +1.3 +4.5 +11.7/A Frdm 2055 TL 14.01 +1.3 +4.4 +11.7/B Frdm Inc RI 11.63 +.5 +.5 +4.5/C FrdmIdx2055Inv TL 15.89 +1.7 +5.4 +11.8/A GNMA GI 11.14 +.5 -.7 +1.0/A GlbCmdtyStk SN 13.46 -1.7 +2.1 +10.8/A GlbHiInc HY 9.46 +.2 -.4 +6.0/B GlbexUSIdxIns FB 13.22 -1.2 -2.4 +8.3/A GlbexUSIdxInsPr FB 13.23 -1.2 -2.3 +8.3/A GlbexUSIdxPr FB 13.21 -1.3 -2.4 +8.2/A GlobalEqIncome WS 14.53 +.8 +1.2 +9.3/D GlobalexUSIdx FB 12.94 -1.1 -2.3 +8.3/A GovernmentInc GI 9.98 +.6 -1.0 +.7/B GrDiscv LG 37.10 +2.6 +17.4 +18.2/A GrDiscvK LG 37.12 +2.7 +17.4 +18.3/A GrStrategies MG 45.24 +2.4 +10.0 +11.2/E GrStrategiesK MG 45.59 +2.4 +10.1 +11.3/E GroCo LG 20.12 +4.8 +21.0 +22.2/A GroCo LG 21.48 +4.8 +20.2 +21.7/A GroCoK LG 21.49 +4.8 +20.3 +21.9/A Growth&Inc LB 40.21 +2.6 +7.0 +13.7/C Growth&IncK LB 40.17 +2.5 +7.0 +13.8/C HighIncome HY 8.88 +.9 +2.5 +6.8/A Independence LG 41.88 +2.2 +12.3 +11.7/E IndependenceK LG 41.92 +2.3 +12.4 +11.8/E InfPrtBdIdxPrm IP 9.83 +.7 +.1 +2.1/B IntermediateBd CI 10.58 +.6 -.5 +1.5/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 50

InternationalVa FV 8.75 -1.4 -3.4 +3.8/E IntlCptlApprec FG 21.31 -.3 +1.2 +10.8/B IntlDiscv FG 44.73 -1.1 -2.0 +6.9/D IntlEnhIdx FV 9.94 -1.7 -2.0 +8.1/A IntlGr FG 16.55 +.3 +2.5 +9.0/B IntlGr FG 13.94 +.2 +1.8 +8.6/C IntlIdxInstl FB 42.66 -1.2 -1.1 +7.3/B IntlIdxInstlPrm FB 42.66 -1.2 -1.1 +7.3/B IntlIdxInv FB 42.64 -1.2 -1.2 +7.2/B IntlIdxPremium FB 42.65 -1.2 -1.1 +7.3/B IntlRlEstt GR 11.73 -.7 +.7 +8.1/A IntlSmCp FQ 28.83 -1.7 -3.6 +11.7/A IntlSmCp FR 17.96 -1.4 -.1 +10.2/C IntlSmCpOpps FR 19.27 -1.5 -.4 +10.9/C IntlVal FV 10.40 -1.2 -2.7 +4.3/D IntrmGovtInc GI 10.22 +.4 -.6 +.3/D IntrmMuniInc MI 10.23 +.1 +.2 +2.2/C IntrmTrBdIdPrm GI 10.37 +.7 -1.4 +.6/C InvmGradeBd CI 10.97 +.6 -.7 +2.5/A InvmGradeBd CI 7.72 +.6 -1.0 +2.2/B Japan JS 15.50 -1.8 +.3 +10.5/C JapanSmlrCo JS 17.84 -4.3 -5.9 +13.1/B LTTrsBdIdxPrm GL 12.61 +1.4 -3.2 +1.9/B LargeCapStock LB 34.20 +2.5 +8.0 +14.1/C LargeCapValIdx LV 13.21 +2.4 +4.1 +12.2/C LatinAmerica LS 20.53 -11.2 -16.1 +5.6/D LgCpCorEnhIdx LB 16.21 +3.4 +10.6 +15.5/A LgCpGrEnhIdx LG 21.45 +4.0 +13.3 +17.0/B LgCpValEnhIdx LV 13.86 +2.8 +5.0 +12.9/B LimitedTermGov GS 9.77 +.4 -.2 +.2/C LowPrStk MV 56.13 +.8 +3.0 +10.1/D LowPrStkK MV 56.11 +.8 +3.0 +10.2/D LtdTrmMuniInc MS 10.47 +.1 +.7 +1.1/B LvrgdCoStk MB 35.20 +1.7 +5.2 +9.7/D LvrgdCoStkK MB 35.30 +1.7 +5.3 +9.9/D MAMunicipalInc MT 11.92 +.1 -.6 +2.3/A Magellan LG 11.25 +2.7 +12.8 +15.7/C MagellanK LG 11.23 +2.6 +12.8 +15.8/C MegaCapStock LB 16.95 +2.3 +7.7 +13.8/C MichiganMuniInc SL 11.97 +.2 -.3 +2.5/B MidCapIdxIns MB 22.53 +3.2 +8.2 +13.1/B MidCapIdxPrm MB 22.53 +3.2 +8.2 +13.0/B MidCapStock MG 39.88 +2.7 +8.7 +12.7/D MidCapStockK MG 39.90 +2.6 +8.8 +12.9/C MidCapValue MV 25.04 +1.5 -1.5 +8.4/E MidCpEnhIdx MB 16.43 +2.8 +5.0 +11.7/C MinnesotaMnInc SM 11.39 +.1 -.4 +2.0/C MortgageSecs CI 10.91 +.5 -.7 +1.3/D MrylndMuniInc SL 11.12 +.2 -.8 +2.4/B MuniInc ML 12.77 +.2 -.2 +3.0/B MuniInc2019 MS 10.56 -.1 +.9 +1.1/B NJMunicipalInc MJ 11.69 +.2 +.4 +3.7/B NYMuniInc MY 12.91 +.1 -.5 +2.4/C NasdCmpIdx LG 105.90 +3.9 +16.8 +19.6/A NewMillennium LB 43.41 +2.1 +9.1 +14.2/C NewMktsInc EB 14.80 -2.6 -6.0 +5.7/A Nordic MQ 53.70 -2.7 +.8 +9.3/B OTCPortfolio LG 13.27 +4.5 +20.8 +22.9/A OTCPortfolioK LG 13.44 +4.4 +20.8 +23.0/A OhioMunilInc MO 11.88 +.1 -.6 +2.7/A Overseas FG 50.93 -.2 +.5 +8.9/C OverseasK FG 50.85 -.2 +.5 +9.1/B PacicBasin DP 33.92 -2.3 -4.4 +13.3/A PennsylvnMnInc MP 10.93 +.1 -.2 +2.5/C Puritan MA 25.06 +2.0 +7.8 +11.1/A PuritanK MA 25.05 +2.0 +7.8 +11.2/A RealEstInv SR 43.70 +5.0 +5.2 +9.0/A RlEstateIdxPrm SR 16.25 +5.4 +5.6 +8.2/B RlEsttInc SR 11.10 +1.6 +3.4 +6.7/D RlEsttInc SR 12.24 +2.2 +3.2 +7.4/C SCGrth SG 30.55 +6.1 +23.5 +19.7/A SCValue SV 21.34 +3.6 +5.0 +12.3/D STTrsBdIdxPrm GS 10.20 +.3 -.2 +.4/B ShTrmBd CS 8.52 +.3 +.4 +1.0/C ShrtDurHiInc HY 9.45 +.6 +1.8 +4.1/E SmCapIdxIns SB 22.93 +4.0 +13.5 +15.9/A SmCapIdxInv SB 22.90 +4.0 +13.4 +15.8/A SmCpDiscv SB 12.47 +3.1 +5.5 +8.7/E SmCpDiscv SB 27.15 +3.2 +4.6 +9.1/E SmCpEnhIdx SB 15.26 +4.8 +11.9 +13.4/C SmCpOpps SB 16.18 +4.9 +15.3 +13.8/C SmallCapStock SB 19.57 +4.3 +10.4 +12.2/D StkSelorAllCp LG 48.62 +2.5 +10.7 +15.7/C StkSelorSmCp SB 30.33 +5.0 +14.6 +13.5/C StkSlrLgCpVal LV 21.49 +2.5 +3.7 +10.8/D StratDivInc AL 15.71 +2.4 +4.4 +10.6/B StratRlRet XY 8.89 +.6 +.9 +3.3/D TaxFreeBond ML 11.30 +.2 -.3 +3.0/B TelecomandUtls SU 27.05 +3.8 +7.1 +11.5/A TotalBond CI 10.38 +.4 -.7 +2.7/A TotalEmMkts EM 12.38 -3.4 -8.6 +9.5/C Trend LG 113.20 +3.9 +16.4 +17.9/A TtlIntlEq FG 9.11 -1.2 -2.1 +8.2/C TtlMktIdxF LB 83.85 +3.2 +10.2 +15.5/A TtlMktIdxInsPrm LB 83.82 +3.2 +10.2 +15.5/A TtlMktIdxInstl LB 83.83 +3.2 +10.2 +15.5/A TtlMktIdxInv LB 83.82 +3.2 +10.1 +15.4/A TtlMktIdxPrm LB 83.84 +3.2 +10.2 +15.4/A USBdIdxF CI 11.26 +.6 -1.1 +1.6/C USBdIdxIns CI 11.26 +.6 -1.1 +1.6/C USBdIdxInsPrm CI 11.26 +.6 -1.1 +1.6/C USBdIdxInv CI 11.26 +.6 -1.2 +1.5/D USBdIdxPrm CI 11.26 +.6 -1.1 +1.6/C ValDiscv LV 29.76 +2.1 +2.9 +10.4/D ValDiscvK LV 29.79 +2.1 +2.9 +10.6/D Value MV 12.53 +2.6 +3.4 +10.0/D ValueK MV 12.54 +2.5 +3.4 +10.1/D ValueStrategies LV 43.21 +2.3 +2.7 +10.1/E Worldwide WS 29.30 +1.6 +10.9 +13.0/AFidelity AdvisorAssetMgr60%A m MA 12.96 +1.2 +3.4 +8.6/B AssetMgr70%A m MA 23.33 +1.2 +4.2 +9.7/A AssetMgr70%C m MA 23.14 +1.1 +3.7 +8.9/B AssetMgr70%I MA 23.39 +1.2 +4.4 +10.0/A AssetMgr70%M m MA 23.31 +1.2 +4.0 +9.4/A BalancedA m MA 22.24 +1.8 +7.2 +10.3/A BalancedC m MA 22.07 +1.7 +6.7 +9.5/A BalancedI MA 22.68 +1.8 +7.5 +10.6/A BalancedM m MA 22.49 +1.8 +7.1 +10.1/A BiotechnologyA m SH 28.63 +3.5 +14.0 +1.3/E BiotechnologyI SH 30.30 +3.4 +14.2 +1.5/E BiotechnologyM m SH 27.10 +3.4 +13.8 +.9/E CAMuniIncI MC 12.72 +.2 -.2 +2.5/D CapitalDevA m LB 17.26 +2.6 +7.9 +13.9/C CapitalDevO LB 17.87 +2.5 +8.1 +14.2/B ConsumerDscrtA m CD 29.34 +3.6 +16.1 +14.2/B ConsumerStplsA m CC 81.12 +.1 -5.7 +5.2/E ConsumerStplsC m CC 78.75 +.1 -6.2 +4.4/E ConsumerStplsI CC 81.80 +.2 -5.5 +5.4/D ConsumerStplsM m CC 80.29 +.1 -5.9 +4.9/E CorporateBondI TW 11.23 +.5 -1.6 +3.6/C DiverIntlA m FG 23.46 -.4 -.8 +6.6/E DiverIntlC m FG 22.42 -.4 -1.3 +5.8/E DiverIntlI FG 23.86 -.3 -.6 +6.9/D DiverIntlM m FG 23.29 -.3 -1.0 +6.3/E DiversiedStkA m LB 27.91 +2.8 +12.8 +15.6/A DiversiedStkO LB 28.70 +2.8 +13.0 +16.0/A DividendGrowthA m LB 18.37 +2.9 +5.2 +11.3/E DividendGrowthC m LB 17.33 +2.7 +4.6 +10.4/E DividendGrowthI LB 19.38 +2.8 +5.4 +11.5/E DividendGrowthM m LB 18.26 +2.8 +5.1 +11.0/E EmMktsIncA m EB 13.03 -2.6 -6.1 +5.3/B EmMktsIncC m EB 13.13 -2.7 -6.6 +4.5/C EmMktsIncI EB 12.77 -2.6 -6.0 +5.6/A EmMktsIncM m EB 12.97 -2.6 -6.1 +5.3/B EmergingAsiaA m PJ 38.92 -1.7 -5.3 +14.1/A EmergingAsiaC m PJ 35.26 -1.7 -5.7 +13.3/B EmergingAsiaI PJ 40.16 -1.6 -5.1 +14.5/A EmergingMktsA m EM 28.07 -2.6 -7.0 +12.3/A EmergingMktsC m EM 26.62 -2.7 -7.4 +11.5/B EmergingMktsI EM 28.24 -2.6 -6.8 +12.7/A EmergingMktsM m EM 27.81 -2.7 -7.2 +12.0/A EnergyA m EE 36.57 -1.3 +6.2 +8.0/A EnergyC m EE 33.50 -1.4 +5.7 +7.2/A EnergyI EE 38.58 -1.3 +6.4 +8.3/A EnergyM m EE 37.38 -1.3 +6.0 +7.7/A EquityGrowthA m LG 12.82 +2.7 +17.4 +18.0/A EquityGrowthC m LG 10.93 +2.6 +16.8 +17.1/B EquityGrowthI LG 14.04 +2.6 +17.5 +18.3/A EquityGrowthM m LG 12.58 +2.6 +17.2 +17.7/B EquityIncomeA m LV 33.16 +2.2 +3.7 +11.0/D EquityIncomeC m LV 33.37 +2.1 +3.1 +10.2/E EquityIncomeI LV 34.68 +2.2 +3.8 +11.3/D EquityIncomeM m LV 33.90 +2.2 +3.5 +10.8/D EquityValueA m LV 19.47 +2.0 +2.6 +10.0/E FinancialSvcsA m SF 22.29 +1.5 +1.9 +13.4/B FinancialSvcsC m SF 20.82 +1.5 +1.4 +12.6/C FinancialSvcsM m SF 22.04 +1.5 +1.8 +13.1/C FltngRtHiIncA m BL 9.63 +.2 +2.6 +4.3/C FltngRtHiIncC m BL 9.63 +.2 +2.1 +3.5/D FltngRtHiIncI BL 9.61 +.3 +2.7 +4.6/B FltngRtHiIncM m BL 9.62 +.2 +2.6 +4.3/C Freedom2005A m TA 11.81 +.6 +1.1 +5.5/D Freedom2005I TA 11.89 +.6 +1.3 +5.7/C Freedom2010A m TA 12.31 +.7 +1.7 +6.5/A Freedom2010M m TA 12.25 +.6 +1.5 +6.2/B Freedom2015A m TD 12.46 +.8 +2.2 +7.4/A Freedom2015C m TD 12.33 +.7 +1.7 +6.7/C Freedom2015I TD 12.57 +.8 +2.4 +7.7/A Freedom2015M m TD 12.43 +.8 +2.0 +7.2/A Freedom2020A m TE 13.65 +.8 +2.6 +8.1/A Freedom2020C m TE 13.52 +.8 +2.1 +7.3/B Freedom2020I TE 13.77 +.9 +2.8 +8.4/A Freedom2020M m TE 13.64 +.8 +2.5 +7.9/A Freedom2025A m TG 13.73 +.9 +2.9 +8.7/B Freedom2025C m TG 13.51 +.9 +2.5 +7.9/C Freedom2025I TG 13.87 +1.0 +3.2 +9.0/A Freedom2025M m TG 13.75 +.9 +2.8 +8.4/B Freedom2030A m TH 14.98 +1.0 +3.7 +10.1/A Freedom2030C m TH 14.70 +1.0 +3.2 +9.3/B Freedom2030I TH 15.08 +1.1 +3.9 +10.4/A Freedom2030M m TH 14.90 +1.0 +3.6 +9.9/A Freedom2035A m TI 14.76 +1.2 +4.7 +11.3/A Freedom2035C m TI 14.33 +1.1 +4.1 +10.4/B Freedom2035I TI 14.88 +1.3 +4.8 +11.5/A Freedom2035M m TI 14.61 +1.2 +4.4 +11.0/A Freedom2040A m TJ 15.83 +1.3 +4.8 +11.4/A Freedom2040C m TJ 15.40 +1.2 +4.3 +10.6/C Freedom2040I TJ 15.94 +1.3 +5.0 +11.7/A Freedom2040M m TJ 15.74 +1.2 +4.7 +11.1/B Freedom2045A m TK 12.34 +1.2 +4.8 +11.4/B Freedom2045I TK 12.43 +1.2 +5.0 +11.7/A Freedom2045M m TK 12.23 +1.2 +4.6 +11.1/C Freedom2050A m TN 12.32 +1.3 +4.8 +11.4/B Freedom2050I TN 12.41 +1.3 +5.0 +11.7/A Freedom2050M m TN 12.24 +1.2 +4.7 +11.1/C Freedom2055A m TL 13.58 +1.3 +4.8 +11.4/C Freedom2055I TL 13.65 +1.3 +5.0 +11.7/B FreedomIncomeA m RI 10.93 +.4 +.5 +4.3/C FreedomIncomeI RI 10.97 +.5 +.7 +4.5/C GlblCapApprecI SW 19.60 -.3 +1.8 +11.2/C GlobalCmdtyStkI SN 13.47 -1.7 +2.2 +10.9/A GovernmentIncA m GI 9.99 +.4 -1.2 +.3/D GovernmentIncC m GI 9.99 +.5 -1.7 -.4/E GovernmentIncI GI 9.99 +.6 -1.0 +.6/C GovernmentIncM m GI 9.99 +.5 -1.2 +.3/D Growth&IncomeA m LB 30.28 +2.5 +6.7 +13.3/C Growth&IncomeC m LB 28.33 +2.5 +6.2 +12.4/D Growth&IncomeI LB 30.93 +2.5 +6.9 +13.6/C Growth&IncomeM m LB 30.27 +2.5 +6.5 +13.0/D GrowthOppsA m LG 82.11 +4.7 +26.8 +20.7/A GrowthOppsC m LG 71.74 +4.6 +26.2 +19.8/A GrowthOppsI LG 87.98 +4.7 +27.1 +21.0/A GrowthOppsM m LG 81.53 +4.6 +26.7 +20.4/A HealthCareA m SH 52.76 +5.3 +23.7 +10.2/B HealthCareC m SH 42.29 +5.2 +23.1 +9.3/B HealthCareI SH 57.29 +5.3 +23.9 +10.5/A HealthCareM m SH 49.34 +5.3 +23.5 +9.9/B HighIncAdvtgA m HY 11.43 +1.2 +3.2 +7.7/A HighIncAdvtgC m HY 11.41 +1.1 +2.7 +6.9/A HighIncAdvtgI HY 10.71 +1.2 +3.3 +7.9/A HighIncAdvtgM m HY 11.49 +1.2 +3.2 +7.7/A HighIncomeA m HY 7.74 +.8 +1.2 +5.4/C HighIncomeC m HY 7.72 +.7 +.8 +4.6/D HighIncomeI HY 7.76 +.8 +1.4 +5.6/C HighIncomeM m HY 7.73 +.8 +1.3 +5.4/C IndustrialsA m ID 43.27 +3.0 +3.2 +14.2/C IndustrialsC m ID 38.64 +3.0 +2.7 +13.4/C IndustrialsI ID 45.53 +3.1 +3.4 +14.5/B IndustrialsM m ID 42.27 +3.0 +3.1 +13.9/C IntermMuniIncA m MI 10.24 +.1 ... +1.9/D IntermMuniIncI MI 10.25 +.2 +.1 +2.1/C IntlCapitalAppA m FG 19.94 -.3 +.9 +10.4/B IntlCapitalAppC m FG 17.56 -.4 +.5 +9.5/B IntlCapitalAppM m FG 19.43 -.4 +.8 +10.1/B IntlDiscvA m FG 44.39 -1.1 -2.2 +6.5/E IntlDiscvI FG 44.62 -1.1 -2.0 +6.9/D IntlGrA m FG 13.83 +.1 +1.6 +8.3/C IntlGrC m FG 13.55 +.1 +1.1 +7.5/D IntlGrI FG 13.91 +.2 +1.8 +8.7/C IntlSmCapOppsI FR 19.24 -1.5 -.4 +10.8/C IntlSmallCapA m FQ 28.29 -1.7 -3.8 +11.4/A IntlSmallCapI FQ 29.01 -1.7 -3.6 +11.7/A InvestmentGrBdA m CI 7.71 +.4 -1.2 +1.9/B InvestmentGrBdI CI 7.73 +.6 -1.1 +2.2/B LargeCapA m LB 35.83 +2.5 +7.7 +14.0/C LargeCapC m LB 32.37 +2.4 +7.2 +13.2/D LargeCapI LB 37.52 +2.5 +7.9 +14.3/B LargeCapM m LB 35.72 +2.5 +7.6 +13.7/C LeveragedCoStkA m MB 45.77 +2.0 +5.5 +9.4/D LeveragedCoStkC m MB 40.79 +2.0 +5.0 +8.6/E LeveragedCoStkI MB 46.84 +2.0 +5.7 +9.7/D LeveragedCoStkM m MB 44.26 +2.0 +5.4 +9.1/D LimitedTermBdA m CS 11.27 +.3 -.2 +1.1/C LimitedTermBdC m CS 11.25 +.4 -.6 +.3/E LimitedTermBdI CS 11.30 +.4 ... +1.4/B LimitedTermBdM m CS 11.28 +.4 -.1 +1.1/C LtdTermMuniIncA m MS 10.48 ... +.4 +.8/C LtdTermMuniIncI MS 10.47 ... +.6 +1.1/B MaterialsA m SN 84.00 +.4 -2.4 +10.1/B MaterialsC m SN 80.81 +.4 -2.9 +9.3/B MaterialsI SN 84.30 +.5 -2.3 +10.4/A MegaCapStockA m LB 16.77 +2.3 +7.5 +13.6/C MegaCapStockI LB 16.96 +2.3 +7.7 +13.8/C MidCapIIA m MB 21.97 +2.2 +6.9 +12.0/B MidCapIIC m MB 19.49 +2.1 +6.4 +11.2/C MidCapIII MB 22.69 +2.2 +7.1 +12.4/B MidCapIIM m MB 21.40 +2.1 +6.8 +11.8/B MidCapValueA m MV 24.65 +1.5 -1.7 +8.1/E MortgageSecI CI 10.87 +.5 -.7 +1.2/D NewInsA m LG 34.82 +2.2 +13.4 +16.1/C NewInsC m LG 30.42 +2.1 +12.9 +15.3/C NewInsI LG 35.62 +2.2 +13.6 +16.4/C NewInsM m LG 33.64 +2.2 +13.2 +15.8/C NewInsZ LG 35.68 +2.2 +13.7 +16.6/C OverseasA m FG 24.81 -.3 -.2 +6.9/D OverseasI FG 25.36 -.3 ... +7.2/D OverseasM m FG 25.46 -.4 -.3 +6.7/E RealEstateA m SR 22.68 +4.8 +4.3 +7.0/D RealEstateI SR 22.90 +4.9 +4.6 +7.3/C RealEstateM m SR 22.65 +4.8 +4.2 +6.8/D RlEstIncA m SR 12.17 +2.2 +3.0 +7.2/D RlEstIncC m SR 12.03 +2.1 +2.5 +6.3/E RlEstIncI SR 12.19 +2.1 +3.1 +7.4/C RlEstIncM m SR 12.17 +2.1 +2.9 +7.1/D SCGrthA m SG 29.33 +6.1 +23.3 +19.3/A SCGrthC m SG 26.23 +6.1 +22.7 +18.4/A SCGrthI SG 30.63 +6.1 +23.6 +19.7/A SCGrthM m SG 28.40 +6.1 +23.1 +19.0/A SCValueA m SV 20.94 +3.6 +4.9 +12.0/D SCValueI SV 21.35 +3.6 +5.1 +12.3/C SCValueM m SV 20.43 +3.6 +4.7 +11.7/D SeriesGrOpps LG 16.41 +4.7 +28.8 +21.7/A SeriesSmallCap SB 12.90 +2.9 +8.3 +9.7/E SmallCapA m SB 27.73 +2.9 +7.4 +9.0/E SmallCapC m SB 20.81 +2.8 +6.9 +8.2/E SmallCapI SB 30.46 +2.9 +7.6 +9.3/E SmallCapM m SB 25.61 +2.8 +7.2 +8.7/E StgInc MU 12.21 +.1 NA NA StgIncA m MU 12.04 +.2 -.3 +4.5/B StgIncC m MU 12.01 +.1 -.7 +3.8/C StgIncI MU 12.21 +.2 -.1 +4.8/A StgIncM m MU 12.04 +.2 -.2 +4.6/B StockSelAllCpA m LG 48.60 +2.5 +10.5 +15.3/C StockSelAllCpI LG 48.64 +2.5 +10.6 +15.6/C StockSelAllCpK LG 48.65 +2.5 +10.7 +15.8/C StockSelAllCpM m LG 48.52 +2.5 +10.2 +15.0/D StockSlrMidCp MG 44.58 +4.4 +11.6 +13.4/C StockSlrMidCpA m MG 42.73 +4.4 +11.5 +13.2/C StockSlrMidCpC m MG 38.88 +4.3 +10.9 +12.3/D StockSlrMidCpI MG 44.69 +4.4 +11.6 +13.4/C StockSlrMidCpM m MG 42.92 +4.3 +11.3 +12.9/C StockSlrSmCpI SB 30.42 +5.0 +14.6 +13.5/C StratDiv&IncA m AL 15.61 +2.4 +4.1 +10.3/B StratDiv&IncC m AL 15.53 +2.4 +3.6 +9.5/C StratDiv&IncI AL 15.67 +2.4 +4.3 +10.6/B StratDiv&IncM m AL 15.60 +2.4 +4.0 +10.1/B StrategicRlRetI XY 8.87 +.6 +.9 +3.3/D TechnologyA m ST 62.90 +2.0 +17.5 +28.0/A TechnologyC m ST 53.29 +2.0 +16.9 +27.1/B TechnologyM m ST 59.62 +2.0 +17.3 +27.7/A TotalBondA m CI 10.38 +.4 -1.0 +2.4/A TotalBondC m CI 10.39 +.4 -1.4 +1.7/C TotalBondI CI 10.36 +.4 -.8 +2.7/A TotalBondM m CI 10.37 +.5 -.9 +2.5/A UtilitiesA m SU 32.09 +2.4 +10.5 +12.8/A UtilitiesC m SU 31.33 +2.3 +10.0 +12.0/A UtilitiesI SU 32.78 +2.4 +10.7 +13.1/A ValueA m MV 26.32 +2.5 +3.1 +9.5/D ValueStratsA m LV 37.08 +2.2 +2.5 +9.8/E ValueStratsI LV 40.57 +2.3 +2.7 +10.0/E ValueStratsK LV 43.19 +2.3 +2.8 +10.2/E ValueStratsM m LV 38.97 +2.2 +2.3 +9.5/EFidelity SelectAdvisorGoldA m SP 16.05 -10.7 -20.7 +6.7/D AdvisorGoldC m SP 14.99 -10.8 -21.1 +6.0/D AdvisorGoldI SP 16.50 -10.7 -20.5 +7.1/C AirTransp ID 83.39 +3.0 +4.8 +16.7/A Banking SF 34.57 +2.8 +5.7 +15.2/B Biotechnology SH 24.09 +3.9 +14.5 +2.4/E Brkrg&InvmtMgmt SF 77.69 -.8 -.2 +10.5/D Chemicals SN 16.79 +1.6 +.4 +18.4/A CommsEquip ST 40.55 +7.7 +19.9 +16.3/E Computers ST 101.89 +5.1 +15.0 +20.4/D Const&Hsg MG 61.74 +3.6 +.1 +10.8/E ConsumerDiscret CD 47.46 +3.6 +16.4 +15.0/A ConsumerFinance SF 16.62 +3.6 +7.2 +13.0/C ConsumerStaples CC 81.97 +.2 -5.5 +5.5/C Defense&Aero ID 18.10 +1.1 +11.6 +22.8/A Energy EE 47.64 -1.3 +6.6 +8.4/A EnergyService EE 45.07 +.6 -.6 +1.3/D Envir&AltEngy ID 25.75 +1.9 ... +15.4/B FinancialSvcs SF 11.38 +1.5 +2.1 +13.8/B Gold SP 16.50 -10.7 -20.6 +7.0/C HealthCare SH 26.73 +5.3 +23.9 +10.2/A HealthCareSvcs SH 104.40 +7.6 +22.8 +14.9/A ITServices ST 66.25 +4.0 +23.6 +21.2/D Industrials ID 36.45 +3.1 +3.4 +14.5/B Insurance SF 69.18 +1.3 -.8 +11.7/C Leisure CD 15.89 +1.1 +1.2 +10.5/C Materials SN 84.48 +.5 -2.3 +10.4/A MedTech&Devcs SH 54.24 +5.9 +29.0 +21.4/A Multimedia CD 79.66 +1.5 +6.3 +9.5/C NaturalGas EE 25.29 -2.1 +6.1 +2.8/C NaturalRes EE 30.76 -2.1 +2.2 +6.2/B Pharmaceuticals SH 21.27 +5.1 +15.3 +.9/E Retailing CD 16.47 +4.5 +24.7 +20.2/A Semicon ST 11.58 +1.7 +9.8 +29.0/A Swre&ITSvcs ST 19.80 +2.1 +21.8 +26.5/B Technology ST 18.92 +2.0 +17.1 +28.2/A Telecom SC 59.35 +6.2 +2.2 +9.6/A Transportation ID 106.71 +4.5 +7.7 +16.8/A Utilities SU 87.80 +2.4 +10.6 +13.3/A Wireless SC 10.67 +5.2 +6.4 +12.9/AFiera CapitalSTRONGNtnCcyIns CR 16.38 -.1 -3.2 -.2/D SmMidCapGrInstl MG 23.18 +5.1 +14.1 +12.3/DFirst EagleGlbA m IH 59.13 ... +.1 +8.3/A GoldA m SP 13.52 -8.9 -20.1 +4.1/E OverseasA m FB 23.95 -1.0 -3.0 +5.4/D USValA m LB 20.76 +.8 +3.3 +10.6/E USValI LB 21.11 +.8 +3.5 +10.8/E ofAmericaI MB 36.36 +1.7 -.1 +5.1/E ofAmericaY b MB 36.21 +1.7 -.3 +4.8/EFirst InvestorsEqIncA m LV 11.21 +2.4 +4.0 +11.5/D ForIncA m HY 2.44 +.8 +.9 +4.9/D GlbA m WS 8.81 +.5 +5.4 +9.8/D GovtA m GI 10.07 +.2 -1.8 -.3/E GrandIncA m LV 24.46 +2.0 +3.4 +10.3/D IntlA m FG 16.30 -1.3 -.5 +9.0/B InvmGradeA m TW 9.23 +.5 -2.0 +2.1/E OppA m MB 43.25 +2.0 +3.9 +9.4/D SelGrA m LG 13.59 +3.6 +13.9 +16.7/B SpecSitsA m SV 33.73 +2.6 +5.6 +11.8/D TEIncA m MI 9.17 +.1 -.3 +1.4/E TENYA m MY 13.80 ... -.5 +1.5/E TEOppsA m ML 16.09 +.1 -.8 +1.7/E TtlRetA m MA 20.34 +1.5 +1.2 +6.4/EFirst WesternFI CI 9.61 +.6 -.2 +2.5/A ShrtDrBd CS 9.81 +.2 +.6 +1.7/BFirsthandTechOpps ST 13.13 +9.1 +31.6 +29.6/AFort PittCptlTtlRet d LB 27.84 +1.8 +6.7 +15.9/AFranklin TempletonAdjUSGvtScA m GS 8.13 +.1 +.4 .../D AdjUSGvtScAdv GS 8.14 +.1 +.6 +.2/C AdjUSGvtScC m GS 8.13 +.1 +.3 -.4/E AlbmTxFrIncA m SL 10.56 +.1 +.1 +2.4/B AlbmTxFrIncA m SL 10.84 +.1 ... +2.1/C AlbmTxFrIncAdv SL 10.60 +.2 +.2 +2.5/A AlbmTxFrIncC m SL 10.75 +.1 -.2 +1.8/C BalA m MA 12.30 +.6 +1.7 +8.0/C BalAdv MA 12.33 +.7 +1.8 +8.3/C BalC m MA 12.19 +.6 +1.2 +7.2/D BalSheetInvmA m MV 41.28 +1.9 +5.2 +12.8/B BalSheetInvmAdv MV 42.71 +1.9 +5.4 +13.1/B BalSheetInvmC m MV 39.37 +1.8 +4.7 +12.0/B BiotechDiscvA m SH 162.36 +2.9 +8.0 .../E BiotechDiscvAdv SH 166.28 +2.9 +8.1 +.3/E CAHYMuniA m MC 10.75 +1.0 +1.1 +4.2/A CAHYMuniAdv MC 10.77 +.9 +1.2 +4.3/A CAHYMuniC m MC 10.83 +.9 +.8 +3.6/B CAIntTrTFIncA m MF 11.81 +.3 +.4 +2.1/C CAIntTrTFIncAdv MF 11.84 +.3 +.4 +2.2/C CAIntTrTFIncC m MF 11.86 +.3 ... +1.6/D CATxFrIncA m MC 7.32 +.6 +.1 +3.3/B CATxFrIncAdv MC 7.31 +.6 +.3 +3.4/B CATxFrIncC m MC 7.30 +.5 -.3 +2.7/C ChinaWldA m CH 22.57 -1.0 +4.3 +14.8/C ChinaWldAdv CH 22.75 -1.0 +4.5 +15.1/B ClrdTxFrIncA m SL 11.33 +.4 +.5 +2.2/B ClrdTxFrIncAdv SL 11.33 +.4 +.5 +2.3/B ClrdTxFrIncC m SL 11.47 +.3 +.1 +1.6/D CnctTxFrIncA m SL 10.05 +.1 +.3 +1.8/D CnsrvAllcA m CA 14.96 +.4 +2.2 +5.4/D CnsrvAllcC m CA 14.65 +.4 +1.7 +4.7/E CnsrvAllcR b CA 14.90 +.4 +2.1 +5.2/D CnvrtSecA m CV 22.06 +3.0 +14.3 +13.3/A CnvrtSecAdv CV 22.07 +3.0 +14.5 +13.5/A CnvrtSecC m CV 21.70 +2.9 +13.7 +12.4/A CorfolioAllcA m XM 20.73 +2.0 +8.7 +11.8/B CorfolioAllcC m XM 20.35 +1.9 +8.1 +11.0/C DevMktsA m EM 20.58 -.4 -6.4 +14.8/A DevMktsAdv EM 20.50 -.4 -6.2 +15.1/A DevMktsC m EM 19.88 -.5 -6.8 +14.0/A DynaTechA m LG 80.51 +4.2 +23.1 +21.5/A DynaTechAdv LG 82.87 +4.3 +23.3 +21.8/A DynaTechC m LG 67.57 +4.2 +22.5 +20.6/A DynaTechR b LG 78.27 +4.2 +22.9 +21.2/A DynaTechR6 LG 83.61 +4.3 +23.4 +22.0/A EMSmCpA m EM 13.97 -2.9 -7.5 +7.3/D EMSmCpAdv EM 14.14 -3.0 -7.3 +7.6/D EMSmCpC m EM 13.28 -3.0 -8.0 +6.5/E EmergMktDbtOpps EB 11.38 -2.4 -2.6 +6.4/A EqIncA m LV 26.22 +2.0 +5.3 +12.1/C EqIncC m LV 25.98 +1.9 +4.8 +11.3/D FdrIntTrTFIncA m MI 11.91 +.1 -.1 +1.5/E FdrIntTrTFIncAd MI 11.94 +.2 ... +1.6/D FdrIntTrTFIncC m MI 11.94 ... -.5 +1.0/E FdrLtdTrTFIncA m MS 10.29 ... +.8 +.4/E FdrTFIncA m ML 11.69 +.1 ... +2.1/E FdrTFIncAdv ML 11.71 +.2 +.2 +2.2/D FdrTFIncC m ML 11.69 +.2 -.3 +1.5/E FloridaTFIncA m SL 10.49 +.7 +1.4 +2.1/B FloridaTFIncC m SL 10.72 +.7 +1.0 +1.6/D FltngRtDlyAcsA m BL 8.73 +.4 +2.6 +4.1/C FltngRtDlyAcsAd BL 8.74 +.5 +2.9 +4.4/C FltngRtDlyAcsC m BL 8.73 +.4 +2.4 +3.7/D FndngsAlA m AL 14.55 +.7 +2.0 +8.1/E FndngsAlAd AL 14.65 +.8 +2.2 +8.4/D FndngsAlC m AL 14.31 +.6 +1.4 +7.3/E FrgnA m FV 7.79 -1.8 -3.5 +6.5/B FrgnAdv FV 7.68 -1.8 -3.4 +6.8/B FrgnC m FV 7.59 -1.8 -3.9 +5.7/B FrgnR b FV 7.63 -1.8 -3.7 +6.3/B FrgnR6 FV 7.68 -1.7 -3.3 +7.0/A GlbBalA1 m IH 3.11 -1.0 -.1 +5.1/E GlbBalAdv IH 3.12 -1.0 ... +5.4/D GlbBalC m IH 3.09 -1.0 -.5 +4.4/E GlbBalC1 m IH 3.11 -1.0 -.3 +4.8/E GlbBdA m IB 11.42 -3.1 -1.3 +2.4/C GlbBdAdv IB 11.37 -3.0 -1.2 +2.7/B GlbBdC m IB 11.45 -3.1 -1.5 +2.0/D GlbBdR b IB 11.42 -3.1 -1.4 +2.2/C GlbBdR6 IB 11.37 -3.0 -1.1 +2.8/B GlbOppsTrustA m WS 19.22 -.2 -2.8 +10.4 GlbSmlrCoA m SW 10.44 +.7 -1.1 +9.8/D GlbSmlrCoAdv SW 10.51 +.8 -.9 +10.1/D GlbTtlRetA m IB 11.50 -3.1 -1.4 +3.1/A GlbTtlRetAdv IB 11.52 -3.1 -1.2 +3.4/A GlbTtlRetC m IB 11.48 -3.1 -1.7 +2.7/B GlbTtlRetR6 IB 11.50 -3.2 -1.2 +3.4/A GldPrcMtlsA m SP 12.32 -9.5 -21.4 +3.6/E GldPrcMtlsAdv SP 13.07 -9.5 -21.3 +3.9/E GldPrcMtlsC m SP 11.34 -9.5 -21.7 +2.9/E Gr,IncA m WS 27.28 -.4 +.1 +8.1/E Gr,IncAdv WS 27.35 -.3 +.3 +8.4/D Gr,IncC m WS 26.51 -.4 -.4 +7.3/E Gr,IncRet b WS 27.01 -.4 -.1 +7.9/E GrA m LG 105.67 +2.8 +11.8 +16.0/C GrAdv LG 106.01 +2.9 +12.0 +16.3/C GrAllcA m AL 19.95 +1.2 +4.7 +9.5/C GrAllcC m AL 19.30 +1.1 +4.2 +8.7/D GrAllcR b AL 19.66 +1.1 +4.5 +9.2/D GrC m LG 96.69 +2.8 +11.3 +15.1/D GrOppsA m LG 43.20 +3.3 +19.1 +13.9/D GrOppsAdv LG 46.34 +3.3 +19.3 +14.2/D GrOppsC m LG 36.49 +3.2 +18.5 +13.1/E GrOppsR6 LG 46.84 +3.3 +19.4 +14.4/D GrR b LG 105.12 +2.8 +11.6 +15.7/C GrR6 LG 105.95 +2.9 +12.1 +16.5/C GrR6 WS 27.30 -.3 +.3 +8.5/D GrgTxFrIncA m SL 11.63 +.4 +.1 +1.8/D GrgTxFrIncC m SL 11.80 +.2 -.3 +1.2/E HYTxFrIncA m HM 10.01 +.9 +1.8 +3.2/E HYTxFrIncAdv HM 10.06 +1.0 +2.0 +3.4/E HYTxFrIncC m HM 10.21 +.9 +1.5 +2.7/E HiIncA m HY 1.85 +1.0 +1.6 +6.3/B HiIncAdv HY 1.86 +1.6 +1.7 +6.6/A HiIncC m HY 1.88 +1.5 +1.3 +5.8/B HiIncR b HY 1.89 +1.0 +1.3 +5.9/B IncA m CA 2.34 +.4 +1.8 +7.8/A IncAdv CA 2.32 +.4 +1.9 +8.0/A IncC m CA 2.37 +.4 +1.4 +7.3/B IncR b CA 2.30 +.9 +1.6 +7.6/A IncR6 CA 2.32 +.4 +1.9 +8.1/A IndiaGrA m EI 14.75 +.6 -7.6 +7.8/E InsFrgnSmlrCAdv FA 24.21 -1.4 -3.5 +8.7/C InsGlbEqAdv WS 10.69 ... +.9 +7.7/E InsIntlEqPrmry FV 21.52 -1.4 -2.1 +6.0/B IntlBdA m IB 10.24 -2.8 -1.1 +2.7/B IntlBdAdv IB 10.25 -2.8 -1.0 +2.9/B IntlGrA m FG 15.66 +.7 +8.2 +15.2/A IntlSmCpGrA m FQ 19.75 +.8 -1.9 +7.9/D IntlSmCpGrAdv FQ 19.81 +.8 -1.8 +8.1/D IntlSmCpGrR6 FQ 19.81 +.8 -1.7 +8.3/D KNTxFrTFIncA m SL 10.72 +.2 +.1 +1.9/C LS2025RtrTrgA m TG 13.11 +.7 +2.8 +6.4/E LS2035RtrTrgA m TI 13.99 +.9 +3.6 +7.7 LsnTxFrTFIncA m SL 10.90 +.4 +.4 +2.1/C LsnTxFrTFIncC m SL 11.08 +.4 ... +1.5/E LwDrTtlRetA m CS 9.65 +.3 +.7 +1.3/C LwDrTtlRetAdv CS 9.70 +.4 +.8 +1.6/B LwDrTtlRetC m CS 9.61 +.3 +.4 +.9/D MATFIncA m MT 11.44 +.1 -1.0 +2.2/A MATFIncC m MT 11.58 ... -1.2 +1.7/C MichiganTFIncA m SL 11.24 +.2 ... +2.1/C MichiganTFIncC m SL 11.42 +.1 -.4 +1.5/D MicroCpValA m SV 34.76 +3.5 +2.3 +11.9/D MicroCpValAdv SV 34.98 +3.5 +2.4 +12.2/D MnstTxFrIncA m SM 12.03 +.1 -.6 +1.6/D MnstTxFrIncC m SM 12.17 ... -1.0 +1.1/E ModAllcA m MA 16.49 +.8 +3.5 +7.5/D ModAllcAdv MA 16.53 +.9 +3.7 +7.8/C ModAllcC m MA 15.95 +.8 +3.0 +6.7/E ModAllcR b MA 16.43 +.8 +3.3 +7.3/D MrylndTFIncA m SL 10.80 +.5 +.6 +2.2/B MrylndTFIncC m SL 11.02 +.5 +.2 +1.6/D MsrTxFrIncA m SL 11.46 +.8 +1.0 +2.1/C MsrTxFrIncAdv SL 11.46 +.8 +1.1 +2.1/C MsrTxFrIncC m SL 11.57 +.7 +.6 +1.5/E MutA m XM 29.59 +2.1 +4.4 +8.7/E MutBeaconA m XM 16.89 +.7 +2.6 +9.7/E MutBeaconC m XM 16.68 +.7 +2.1 +8.9/E MutBeaconZ XM 17.06 +.7 +2.7 +9.9/D MutC m XM 29.12 +2.0 +3.9 +7.9/E MutEuropeanA m ES 20.48 -.9 +.7 +3.5/E MutEuropeanC m ES 20.42 -1.0 +.2 +2.7/E MutEuropeanR6 ES 21.11 -.9 +1.0 +3.9/E MutEuropeanZ ES 21.11 -.9 +.9 +3.7/E MutFinclSvcsA m SF 23.81 ... -1.6 +8.9/E MutFinclSvcsC m SF 23.57 -.1 -2.1 +8.1/E MutFinclSvcsZ SF 23.78 ... -1.5 +9.2/E MutGlbDiscvA m WS 32.43 +.4 +2.0 +7.4/E MutGlbDiscvC m WS 31.90 +.3 +1.5 +6.6/E MutGlbDiscvR b WS 31.94 +.4 +1.8 +7.1/E MutGlbDiscvZ WS 33.12 +.4 +2.2 +7.7/E MutIntlA m FV 15.41 -2.3 -3.0 +4.7/D MutQuestA m IH 16.41 +.1 +4.8 +8.3/A MutQuestC m IH 16.05 +.1 +4.3 +7.5/A MutQuestZ IH 16.66 +.1 +4.9 +8.6/A MutR b XM 29.39 +2.0 +4.2 +8.5/E MutR6 XM 29.92 +2.1 +4.6 +9.1/E MutZ XM 29.93 +2.1 +4.5 +9.0/E NCTxFrIncA m SL 11.31 +.8 +.8 +1.7/D NCTxFrIncAdv SL 11.31 +.8 +.9 +1.8/D NCTxFrIncC m SL 11.50 +.7 +.4 +1.2/E NJTFIncA m MJ 11.14 +.6 +.9 +2.5/D NJTFIncAdv MJ 11.15 +.6 +1.0 +2.7/D NJTFIncC m MJ 11.29 +.5 +.5 +2.0/E NYIntTFIncA m MN 11.30 +.1 -.5 +1.4/D NYIntTFIncC m MN 11.34 ... -.8 +.9/E NYTxFrIncA m MY 10.82 +.3 ... +1.5/E NYTxFrIncAdv MY 10.82 +.3 ... +1.6/E NYTxFrIncC m MY 10.81 +.2 -.3 +1.0/E NatrlResA m SN 27.19 -3.4 +.8 +5.4/D NatrlResAdv SN 29.00 -3.3 +1.0 +5.6/D NatrlResC m SN 26.35 -3.4 +.3 +4.6/D OhioTxFrIncA m MO 12.44 +.2 -.2 +2.4/B OhioTxFrIncAdv MO 12.45 +.2 -.2 +2.5/B OhioTxFrIncC m MO 12.61 +.1 -.6 +1.8/C OregonTxFrIncA m SL 11.35 +.3 ... +2.2/B OregonTxFrIncAd SL 11.37 +.4 +.1 +2.3/B OregonTxFrIncC m SL 11.53 +.2 -.4 +1.6/D PETxFrIncA m MP 9.79 +.6 +1.0 +2.3/C PETxFrIncAdv MP 9.80 +.5 +.9 +2.4/C PETxFrIncC m MP 9.91 +.5 +.5 +1.7/E RisingDivsA m LB 65.13 +2.3 +7.0 +14.6/B RisingDivsAdv LB 65.08 +2.3 +7.2 +14.9/B RisingDivsC m LB 63.90 +2.2 +6.5 +13.8/C RisingDivsR b LB 64.91 +2.3 +6.9 +14.3/B RisingDivsR6 LB 65.07 +2.3 +7.3 +15.1/B RlEsttSecA m SR 21.75 +5.1 +3.6 +6.9/D RlEsttSecAdv SR 21.98 +5.1 +3.8 +7.2/D RlEsttSecC m SR 20.75 +5.0 +3.1 +6.1/E RlRetA m IP 9.98 -.1 +.6 +2.3 SelUSEqA m LG 17.69 +1.6 +9.5 +7.1/E SmCpGrA m SG 26.95 +7.8 +22.5 +15.6/C SmCpGrAdv SG 28.85 +7.9 +22.7 +15.9/C SmCpGrC m SG 22.68 +7.8 +21.9 +14.7/D SmCpGrR6 SG 29.19 +7.9 +22.9 +16.2/C SmCpValA m SV 59.02 +2.1 +5.7 +13.9/B SmCpValAdv SV 61.92 +2.1 +5.8 +14.2/B SmCpValC m SV 52.20 +2.0 +5.2 +13.1/C SmCpValR b SV 58.36 +2.1 +5.5 +13.6/B SmMidCpGrA m MG 39.91 +4.0 +13.0 +11.2/E SmMidCpGrAdv MG 43.56 +4.1 +13.2 +11.5/D SmMidCpGrC m MG 28.52 +4.0 +12.5 +10.3/E SmMidCpGrR b MG 36.65 +4.0 +12.8 +10.9/E StratIncA m MU 9.62 +.6 ... +3.2/D StratIncAdv MU 9.64 +.7 +.3 +3.5/C StratIncC m MU 9.62 +.6 -.2 +2.8/D StratIncR b MU 9.59 +.7 ... +3.0/D TnsMnBdA m SL 10.78 +.4 +.2 +1.9/C TtlRetA m CI 9.50 +.6 -1.3 +1.5/D TtlRetAdv CI 9.56 +.7 -1.0 +1.8/C TtlRetC m CI 9.44 +.7 -1.4 +1.1/E TtlRetR6 CI 9.57 +.7 -.9 +1.9/C USGovtSecA m GI 5.91 +.4 -.7 +.4/D USGovtSecAdv GI 5.93 +.4 -.6 +.5/C USGovtSecC m GI 5.87 +.4 -1.0 -.1/E USGovtSecR6 GI 5.93 +.5 -.5 +.7/B UtlsA m SU 18.92 +1.3 +2.6 +10.4/B UtlsAdv SU 19.07 +1.3 +2.7 +10.6/B UtlsC m SU 18.81 +1.2 +2.3 +9.9/C UtlsR b SU 18.84 +1.2 +2.3 +10.0/C UtlsR6 SU 19.07 +1.3 +2.7 +10.7/B VirginiaTFIncA m SL 10.92 +.5 +.7 +2.0/C VirginiaTFIncC m SL 11.10 +.5 +.4 +1.4/E WldA m WS 17.34 -.3 +2.5 +8.3/E WldAdv WS 17.32 -.3 +2.6 +8.6/D WldC m WS 16.44 -.4 +1.9 +7.5/EFrost FundsGrEqInstl LG 15.05 +2.7 +19.1 +17.6/B LowDurBdInstl CS 10.16 +.2 +.7 +1.3/C MuniBdInstl MI 10.23 +.5 +.8 +1.5/E TtlRetBdInstl CS 10.33 +.7 +1.1 +3.3/A TtlRetBdInvs b CS 10.32 +.6 +1.0 +3.1/A ValEqInstl LV 9.34 +1.8 +3.2 +10.5/DFundXCnsrvUpgrader TV 41.16 +2.0 +7.7 +8.8 FlexInc MU 28.42 +.5 ... +3.6 Upgrader XM 67.09 +3.0 +12.4 +11.3GERSPInc CI 11.19 +.5 -1.2 +2.0/B RSPUSEq LB 57.80 +2.1 +10.2 +13.6/CGMOAsstAllcBdIII MU 22.26 +.8 +.9 +.4/E AsstAllcBdVI MU 22.34 +.8 +1.0 +.5/E CorPlusBdIV CI 21.26 +.6 +.2 +1.9/B EmCtyDbtIII m EB 27.15 -1.8 -5.2 +6.8/A EmCtyDbtIV m EB 27.11 -1.8 -5.1 +6.8/A EmMktsII m EM 32.53 -2.2 -6.9 +11.9/B EmMktsIII m EM 32.63 -2.2 -6.8 +12.0/A EmMktsIV m EM 32.33 -2.1 -6.8 +12.0/A EmMktsV m EM 32.23 -2.2 -6.7 +12.1/A EmMktsVI m EM 32.31 -2.2 -6.8 +12.1/A IntlEqIII FV 22.57 -.9 -5.2 +4.5/D IntlEqIV FV 22.53 -.9 -5.2 +4.6/D QualIII LB 26.44 +3.3 +12.8 +18.8/A QualIV LB 26.48 +3.3 +12.9 +18.8/A QualV LB 26.49 +3.3 +12.9 +18.8/A QualVI LB 26.44 +3.3 +12.9 +18.9/A TxMgdIntlEqsIII FV 15.37 -1.5 -6.3 +4.3/D USEqIII LB 14.96 +3.1 +5.5 +13.9/C USEqVI LB 14.86 +3.2 +5.6 +14.0/C USTrs GS 24.98 +.2 +1.2 +.8/AGabelliABCAAA d NE 10.52 +.6 +1.3 +2.5/B ABCAdv m NE 10.38 +.5 +1.1 +2.2/B AsstAAA m LB 62.23 +1.7 +5.5 +11.9/E EqIncAAA m LB 23.44 +.8 +2.8 +9.2/E GoldAAA m SP 10.98 -10.1 -20.3 +8.5/B SmCpGrAAA m SB 59.88 +2.1 +3.2 +12.6/D SmCpGrI d SB 61.34 +2.1 +3.4 +12.9/D UtlsA m SU 9.07 +1.9 +2.3 +8.9/D UtlsAAA m SU 8.92 +1.9 +2.2 +8.9/D UtlsC m SU 6.18 +1.8 +1.7 +8.1/D Val25A m MB 16.32 +2.0 +5.4 +9.3/DGamcoGlbCont&CnctAAA m SC 21.43 +3.1 -1.6 +4.1/E GlbGrAAA m WS 37.88 +3.1 +13.3 +14.5/A GrAAA m LG 68.24 +4.8 +20.3 +18.8/AGatewayA m XR 34.23 +1.0 +2.9 +6.5/CGeorge PutnamBalA x MA 20.88 +1.5 +5.3 +9.5/A BalM x MA 20.60 +1.5 +5.0 +8.9/B BalY x MA 20.95 +1.5 +5.5 +9.7/AGerstein FisherMltFctrGlRlEsSc d GR 11.36 +2.5 +2.9 +8.2/A MltFctrGrEq d LG 25.17 +4.7 +16.8 +15.3/C MltFctrIntlGrEq d FG 15.74 -1.2 -1.4 +7.8/DGlenmedeCorFI CI 10.66 +.5 -1.4 +1.2/E MuniInterm MI 10.86 +.2 +.3 +1.6/E QuIntlEq FB 14.85 -1.1 -2.3 +5.4/D SmCpEqAdv SB 32.80 +3.4 +9.0 +13.3/C StratEq LB 25.98 +1.9 +7.2 +16.2/AGoldman SachsBalStratA m TV 11.38 -.2 -.9 +5.1 CorFIA m CI 10.17 +.4 -1.3 +1.4/D CorFIInstl CI 10.21 +.4 -1.1 +1.8/C CptlGrA m LG 32.37 +2.6 +12.8 +15.7/C CptlGrC m LG 23.94 +2.5 +12.2 +14.8/D CptlGrInstl LG 35.66 +2.6 +13.1 +16.1/C DynMuniIncA m MI 15.85 +.5 +3.0 +4.1/A DynMuniIncInstl MI 15.84 +.4 +3.2 +4.4/A EMEqA m EM 19.52 -3.2 -11.4 +11.2/B EMEqInstl EM 20.92 -3.2 -11.2 +11.6/B EnhIncInstl UB 9.42 +.3 +1.3 +1.5 EqGrStratA m WS 19.35 +.8 +2.7 +12.0/B EqGrStratC m WS 18.40 +.8 +2.2 +11.1/C EqIncA m LV 38.35 +2.4 +3.8 +9.8/E GlbIncA m IB 12.05 -.2 -.9 +1.7/D GlbIncInstl IB 12.03 -.2 -.7 +2.0/D GovtIncA m GI 14.32 +.5 -.9 +.5/C GrIncStratA m TV 13.78 +.2 +.3 +7.4 GrIncStratC m TV 13.44 +.1 -.2 +6.6 GrOppsA m MG 23.34 +2.9 +10.7 +11.5/D GrOppsC m MG 16.05 +2.8 +10.1 +10.6/E GrOppsInstl MG 27.69 +3.0 +10.9 +11.9/D GrStratA m IH 15.92 +.4 +.6 +9.3 GrStratC m IH 15.83 +.3 +.2 +8.5 HQlFltngRtIns UB 8.73 +.2 +1.4 +1.5/B HYMuniA m HM 9.84 +1.1 +5.6 +7.0/A HYMuniInstl d HM 9.84 +1.2 +5.8 +7.3/A HighYieldA m HY 6.38 +.7 +1.2 +4.9/D HighYieldInstl d HY 6.39 +.6 +1.2 +5.1/C IncBldrA m CA 22.64 +1.0 +1.5 +5.3 IntlEqInsA m FB 13.12 -1.1 -1.0 +10.1/A IntlEqInsIns FB 13.49 -1.1 -.8 +10.5/A LgCpGrInsA m LG 34.17 +4.1 +14.1 +17.8/A LgCpGrInsC m LG 30.61 +4.1 +13.5 +16.9/B LgCpGrInsIns LG 35.37 +4.2 +14.4 +18.3/A LgCpValA m LV 16.21 +2.4 +3.6 +8.6/E LgCpValInsA m LV 23.23 +2.7 +6.5 +13.9/A LgCpValInsInstl LV 23.22 +2.7 +6.7 +14.3/A MidCpValA m MV 36.79 +1.7 +4.5 +7.8/E MidCpValInstl MV 37.22 +1.7 +4.8 +8.2/E RlEsttSecInstl SR 16.61 +5.3 +5.1 +7.0/D ShrtDurGovtA m GS 9.74 +.3 +.3 +.3/C ShrtDurGovtIns GS 9.70 +.2 +.4 +.6/A ShrtDurTxFrIns MS 10.56 +.3 +1.9 +1.6/A SmCpEqInsA m SB 29.05 +3.6 +15.6 +16.4/A SmCpEqInsIns SB 30.19 +3.6 +15.9 +16.8/A SmCpValA m SB 59.80 +2.7 +6.3 +13.5/C SmCpValInstl SB 64.70 +2.7 +6.5 +13.9/C TechOppsA m ST 27.68 +3.4 +21.4 +23.4/C TechOppsC m ST 22.87 +3.4 +20.8 +22.5/D USEqInsightsA m LB 51.67 +3.4 +10.8 +15.6/A USEqInsightsIns LB 53.34 +3.4 +11.1 +16.0/A USTxMgdEqA m LB 24.78 +3.6 +10.8 +14.5/BGoodHavenGoodHaven d MV 24.75 -1.2 +2.3 +5.9/EGovernment StreetEq LG 79.74 +3.5 +9.4 +13.0/E MidCp MB 27.88 +1.9 +7.8 +14.1/AGreen CenturyBal d MA 27.61 +2.0 +5.1 +7.2/D Eq d LG 44.29 +2.5 +8.8 +14.5/DGreenspringGreenspring MA 24.94 +1.6 +5.5 +10.7/AGuggenheimHYA m HY 11.05 +.6 +.6 +6.4/A InvmGradeBdA m CI 18.44 +.4 +.5 +3.9/A LgCpValA m LV 48.21 +2.2 +4.1 +13.2/B MidCpValA m SV 36.80 +2.3 +7.0 +14.4/B MidCpValC m SV 26.50 +2.3 +6.5 +13.6/B StylPlsLgCrA m LB 24.64 +3.1 +8.5 +15.5/A StylPlsMdGrA m MG 49.86 +4.3 +11.7 +14.0/C WldEqIncA m WS 15.82 +2.1 +3.8 +9.8/DGuideMarkCorFISvc b CI 9.10 +.4 -1.6 +1.1/E EmMktsSvc b EM 15.39 -2.4 -6.8 +9.0 LgCpCorSvc b LG 19.53 +3.9 +11.7 +12.8/E SmMidCpCorSvc b SB 16.96 +4.8 +14.1 +12.7/D WldexUSSvc b FB 9.56 -.9 +.6 +7.3GuideStone FundsAggresivAllcInv WS 12.89 +1.2 +5.3 +12.2 BalAllcInv CA 12.43 +.9 +2.2 +6.9 CnsrvAllcInv XY 11.64 +.5 +1.5 +4.2 EqIdxInstl LB 32.01 +3.0 +9.8 +15.9 EqIdxInv LB 32.01 +3.0 +9.6 +15.6 ExtnddDrBdIns CL 17.07 +.9 -2.2 +4.7 ExtnddDrBdInv CL 17.07 +.9 -2.5 +4.4 GrAllcInv AL 12.90 +1.0 +3.9 +9.6 GrEqInstl LG 29.59 +2.7 +17.6 +17.2 GrEqInv LG 29.47 +2.7 +17.4 +16.9 IntlEqInstl FB 15.56 -1.1 -1.0 +9.3 IntlEqInv FB 15.56 -1.1 -1.1 +9.0 LowDurBdInstl CS 13.25 +.3 +.6 +1.3 LowDurBdInv CS 13.26 +.3 +.5 +1.0 MediumDurBdIns CI 14.37 +.6 -1.0 +2.0 MediumDurBdInv CI 14.37 +.6 -1.2 +1.7 SmCpEqInstl SB 20.83 +5.2 +13.5 +13.8 SmCpEqInv SB 20.81 +5.2 +13.3 +13.5 ValEqInstl LV 23.55 +2.6 +5.1 +11.9 ValEqInv LV 23.56 +2.6 +4.9 +11.6Guinness AtkinsonChinaHK d CH 24.45 -4.8 -7.9 +14.8/C GlbInvtrsInv LB 46.10 -.6 +2.5 +16.5/AHSBCOppI MG 16.42 +2.6 +15.1 +13.9/CHancock HorizonBrknrdSmCpInv SB 74.91 +4.2 +10.4 +14.2HarborBdInstl CI 11.28 +.4 -.9 +2.2/B CnvrtSecInstl d CV 11.02 +1.9 +7.9 +6.6/D CptlApprecAdmin b LG 79.85 +3.0 +17.0 +17.8/B CptlApprecInstl LG 81.38 +3.0 +17.2 +18.0/A CptlApprecInv b LG 78.33 +2.9 +16.9 +17.6/B HYBdInstl d HY 9.92 +.8 +1.6 +5.1/D IntlAdmin b FB 65.45 -2.7 -2.9 +4.8/E IntlGrInstl FG 15.90 -1.5 +.6 +10.6/B IntlInstl FB 65.68 -2.7 -2.7 +5.0/E IntlInv b FB 65.00 -2.7 -3.0 +4.7/E LgCpValInstl LB 15.71 +1.4 +5.7 +15.2/B LgCpValInv b LB 15.85 +1.3 +5.4 +14.8/B MidCpGrInstl MG 12.46 +5.3 +20.9 +16.4/B MidCpValInstl MV 24.14 +2.1 +2.5 +10.2/C RlRetInstl IP 9.23 +.5 -.1 +2.2/B SmCpGrInstl SG 16.59 +4.3 +15.1 +13.5/E SmCpValInstl SB 38.74 +2.7 +6.7 +17.4/A SmCpValInv b SB 37.73 +2.6 +6.5 +17.0/AHarding LoevnerEmMktsAdv d EM 55.22 -3.9 -6.8 +11.6 GlbEqAdv d WS 39.65 -.4 +6.7 +14.9 IntlEqInstl d FG 23.37 -.8 +2.6 +12.8HartfordBalA m MA 24.84 +1.1 +3.5 +8.5/B BalC m MA 24.82 +1.0 +3.0 +7.7/D BalHLSIA MA 31.05 +1.3 +4.4 +9.1/B BalHLSIB b MA 31.48 +1.3 +4.2 +8.9/B BalIncA m CA 14.44 +.9 +.1 +8.1/A BalIncC m CA 14.22 +.9 -.4 +7.3/B BalIncI CA 14.44 +.8 +.2 +8.3/A BalIncR3 b CA 14.48 +.8 -.2 +7.7/A BalIncR4 b CA 14.49 +.8 ... +8.0/A CapAppHLSIA LG 47.88 +1.8 +8.5 +12.4/E CapAppHLSIB b LG 47.06 +1.7 +8.3 +12.2/E ChecksandBalsA m MA 9.89 +1.5 +5.1 +9.4/A ChecksandBalsC m MA 9.81 +1.4 +4.5 +8.6/B CnsrvAllcA m CA 10.60 +.6 +1.5 +4.7/E CorEqA m LG 32.10 +2.8 +11.3 +13.8/D CorEqC m LG 29.32 +2.8 +10.8 +12.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 51

CorEqY LG 32.54 +2.8 +11.6 +14.2/D CptlApprecA m LB 41.36 +1.8 +10.1 +12.3/D CptlApprecC m LB 32.03 +1.7 +9.6 +11.5/E CptlApprecI LB 41.56 +1.8 +10.3 +12.6/D CptlApprecR3 b LB 45.48 +1.7 +9.9 +12.0/D CptlApprecR4 b LB 46.89 +1.8 +10.1 +12.3/D CptlApprecY LB 48.07 +1.8 +10.4 +12.7/D DiscpEqHLSIA LG 15.68 +2.9 +11.4 +14.0/D DiscpEqHLSIB b LG 15.48 +2.8 +11.3 +13.7/D DivandGrA m LV 27.21 +2.4 +6.3 +13.7/A DivandGrC m LV 26.27 +2.4 +5.8 +12.9/B DivandGrHLSIA LV 22.88 +2.5 +6.6 +14.2/A DivandGrHLSIB b LV 22.73 +2.5 +6.4 +14.0/A DivandGrI LV 27.09 +2.5 +6.5 +14.0/A DivandGrR3 b LV 27.56 +2.5 +6.0 +13.3/B DivandGrR4 b LV 27.75 +2.4 +6.2 +13.7/A DivandGrR5 LV 27.87 +2.5 +6.5 +14.0/A DivandGrY LV 27.88 +2.5 +6.5 +14.1/A EmMktsEqY EM 9.28 -2.0 -6.5 +12.2/A EmMktsLclDbtI XP 5.61 -5.1 -10.2 +3.4/B EmMktsLclDbtY XP 5.58 -4.9 -10.0 +3.5/B EqIncA m LV 20.69 +1.6 +2.8 +13.1/B EqIncC m LV 20.57 +1.6 +2.3 +12.3/C EqIncI LV 20.58 +1.6 +2.9 +13.4/B EqIncR3 b LV 20.71 +1.6 +2.5 +12.7/B EqIncR4 b LV 20.74 +1.6 +2.7 +13.0/B EqIncY LV 20.90 +1.7 +3.0 +13.5/B FltngRtA m BL 8.72 +.5 +2.7 +4.8/B FltngRtC m BL 8.71 +.4 +2.2 +4.0/C FltngRtHiIncA m BL 10.05 +.5 +2.9 +5.4/A FltngRtHiIncC m BL 10.05 +.4 +2.4 +4.6/B FltngRtHiIncI BL 10.06 +.6 +3.1 +5.7/A FltngRtI BL 8.73 +.4 +2.9 +5.1/A FltngRtY BL 8.71 +.5 +2.9 +5.1/A GlbAllAsstA m IH 10.65 -.4 -.7 +6.9/B GlbAllAsstC m IH 10.47 -.5 -1.3 +6.1/D GlbAllAsstI IH 10.70 -.4 -.6 +7.2/B GlbCptlApprecA m WS 19.40 +.7 +3.2 +8.7/D GlbCptlApprecC m WS 17.70 +.6 +2.7 +7.9/E GlbCptlApprecI WS 20.02 +.7 +3.4 +9.0/D GlbGrHLSIA WS 28.86 +1.7 +13.1 +16.3/A GlbGrHLSIB b WS 28.58 +1.7 +12.9 +16.0/A GlbRlAsstY IH 9.41 -1.7 -.2 +7.2/B GrAllcA m AL 12.96 +1.2 +4.9 +8.8/D GrAllcC m AL 12.71 +1.1 +4.4 +7.9/E GrOppsA m LG 52.13 +4.3 +21.9 +17.1/B GrOppsC m LG 33.40 +4.2 +21.3 +16.3/C GrOppsHLSIA LG 41.16 +4.4 +22.5 +17.8/A GrOppsHLSIB b LG 39.24 +4.3 +22.3 +17.5/B GrOppsI LG 54.49 +4.3 +22.1 +17.4/B GrOppsR4 b LG 54.97 +4.3 +21.9 +17.1/B GrOppsY LG 58.11 +4.3 +22.2 +17.6/B HCA m SH 38.14 +4.0 +13.7 +8.2/B HCC m SH 31.07 +3.9 +13.1 +7.4/B HCHLSIA SH 24.08 +4.0 +14.0 +8.6/B HCI SH 40.04 +4.0 +13.9 +8.5/B HCY SH 43.56 +4.0 +14.0 +8.7/B HYA m HY 7.32 +.8 +1.4 +5.6/C HYC m HY 7.29 +.8 +.7 +4.8/D HYHLSIA HY 7.83 +.9 +1.5 +6.1/B HYHLSIB b HY 7.70 +.8 +1.3 +5.9/B InPlusA m IP 10.49 +.5 ... +1.6/C InPlusC m IP 10.04 +.5 -.4 +.9/E InPlusI IP 10.68 +.5 +.2 +1.9/C IntlGrA m FG 15.56 -.8 +1.4 +9.7/B IntlOppsA m FB 16.42 -2.0 -3.2 +6.2/D IntlOppsC m FB 14.29 -2.1 -3.6 +5.4/D IntlOppsHLSIA FB 16.60 -2.0 -3.0 +6.8/C IntlOppsHLSIB b FB 16.83 -2.0 -3.2 +6.5/C IntlOppsI FB 16.34 -2.0 -3.0 +6.5/C IntlOppsR4 b FB 16.98 -2.0 -3.1 +6.2/D IntlOppsR5 FB 17.15 -2.0 -3.0 +6.5/C IntlOppsY FB 17.25 -2.0 -3.0 +6.6/C IntlSmCoA m FR 15.85 -2.2 -5.1 +6.6/E IntlSmCoY FR 16.17 -2.1 -4.8 +7.1/E IntlValY FV 16.71 -1.9 -5.2 +10.0/A MidCpA m MG 33.99 +2.3 +13.2 +15.3/B MidCpC m MG 24.82 +2.2 +12.7 +14.5/B MidCpHLSIA MG 41.68 +2.3 +13.5 +15.8/B MidCpHLSIB b MG 40.57 +2.3 +13.3 +15.5/B MidCpI MG 34.96 +2.3 +13.4 +15.6/B MidCpR3 b MG 37.72 +2.2 +13.0 +15.0/B MidCpR4 b MG 39.15 +2.2 +13.2 +15.3/B MidCpR5 MG 40.21 +2.3 +13.4 +15.7/B MidCpValA m MB 16.43 +2.5 +4.6 +10.0/D MidCpValHLSIA MB 12.31 +2.5 +4.8 +10.5/D MidCpValHLSIB b MB 12.22 +2.5 +4.7 +10.2/D MidCpY MG 40.57 +2.3 +13.5 +15.8/B ModAllcA m MA 12.47 +.8 +3.2 +7.1/D ModAllcC m MA 12.22 +.7 +2.7 +6.3/E MuniOppsA m MI 8.51 +.2 +.8 +2.8/A MuniOppsC m MI 8.51 +.2 +.2 +2.0/C MuniOppsI MI 8.53 +.4 +1.0 +3.0/A QualityValueA m LV 21.38 +1.9 +4.9 +10.8/D SchrEMEqA m EM 15.57 -2.2 -6.7 +12.7/A SchrEMEqI EM 15.56 -2.2 -6.5 +13.0/A SchrInStkI FB 13.18 -1.1 -.5 +8.8/A SchrUSSCOpI SG 29.51 +2.9 +8.4 +13.5/D SchrUSSMCOpI MB 15.51 +2.6 +4.7 +11.8/B ShrtDurA m CS 9.73 +.3 +.6 +1.7/B ShrtDurC m CS 9.73 +.3 +.1 +1.0/C ShrtDurI CS 9.75 +.4 +.8 +2.0/A SmCoA m SG 25.59 +6.9 +21.3 +12.7/E SmCoHLSIA SG 23.50 +7.1 +22.4 +13.5/E SmCoHLSIB b SG 21.68 +7.1 +22.2 +13.2/E SmCpCorA m SB 15.47 +4.5 +12.9 +12.0/D SmCpGrA m SG 64.44 +5.1 +15.4 +14.1/D SmCpGrHLSIA SG 35.11 +5.2 +15.9 +14.7/D SmCpGrHLSIB b SG 34.07 +5.2 +15.7 +14.4/D SmCpGrI SG 66.70 +5.1 +15.7 +14.4/D SmCpGrY SG 70.23 +5.1 +15.7 +14.6/D SmMidCpEqHLSIA SB 8.81 +4.6 +10.5 +12.7/D StkHLSIA LB 86.05 +2.0 +8.2 +13.7/C StkHLSIB b LB 85.88 +1.9 +8.0 +13.4/C StratIncA m MU 8.54 -.7 -.7 +5.0/A StratIncC m MU 8.57 -.8 -1.3 +4.2/B StratIncI MU 8.57 -.7 -.5 +5.3/A TtlRetBdA m CI 10.10 +.2 -1.1 +2.2/B TtlRetBdC m CI 10.16 +.3 -1.6 +1.5/D TtlRetBdHLSIA CI 10.75 +.3 -.8 +2.8/A TtlRetBdHLSIB b CI 10.70 +.3 -.9 +2.5/A TtlRetBdY CI 10.23 +.4 -.8 +2.6/A USGovtSecHLSIA CI 9.94 +.4 -.3 +.8/E USGovtSecHLSIB b CI 9.94 +.4 -.5 +.6/E UltrShrtBdHLSIA UB 10.04 +.2 +1.0 +1.0/D UltrShrtBdHLSIB b UB 10.04 +.2 +.8 +.7/E ValHLSIA LV 15.25 +1.1 +3.7 +11.2/D ValHLSIB b LV 15.20 +1.1 +3.6 +11.0/D WldBdA m IB 10.67 +.3 +1.9 +1.7/D WldBdC m IB 10.46 +.2 +1.5 +.9/E WldBdI IB 10.74 +.2 +2.1 +1.9/D WldBdY IB 10.77 +.2 +2.1 +2.0/DHeartlandSelValInv m MV 30.66 +3.9 +9.1 +13.7/A ValInv m SV 43.21 +.6 +4.9 +10.3/E ValPlusInv m SV 37.25 +3.9 +12.0 +15.5/AHennessyCrnrstnGrInv b SB 24.97 +4.7 +3.4 +8.6/E CrnrstnLgGrInv b LV 12.93 +2.9 +5.5 +12.0/C CrnrstnMC30Ins MB 20.14 +2.0 -.6 +5.1/E CrnrstnMC30Inv b MB 19.57 +1.9 -.8 +4.7/E CrnrstnValInv b LV 20.48 +2.0 +4.0 +13.9/A EqandIncInstl MA 15.61 +2.6 +4.1 +8.5 EqandIncInv b MA 16.54 +2.6 +3.8 +8.0 FocInstl MG 95.34 +2.4 +5.1 +10.7/E FocInv b MG 92.67 +2.3 +4.9 +10.3/E GasUtilityInv b SU 29.57 +1.1 +1.7 +6.3/E JapanInstl JS 36.93 -.3 +3.2 +15.4/A JapanInv b JS 35.85 -.3 +2.9 +15.0/A SmCpFinclInv b SF 25.24 +.4 +4.6 +13.9/B TtlRetInv b MA 13.74 +2.1 +2.6 +10.6/AHighlandFIA m CI 12.74 +.4 +.5 +3.0/A FIY CI 12.74 +.5 +.8 +3.3/A GlbAllcA m IH 8.92 +2.4 +9.0 +5.3/D PremGrEqA m LG 28.92 +4.5 +7.0 +13.2/EHodgesRetail m MG 50.17 +.7 +1.2 +14.3/B SmCpRetail m SB 21.74 +3.6 +12.2 +10.0/EHomesteadShrtTrmBd CS 5.18 +.4 +1.1 +1.5/B ShrtTrmGovtSec GS 5.12 +.1 +.3 +.4/B SmCoStk SB 43.63 +1.7 -.2 +9.5/E StkIdx LB 21.80 +2.9 +9.4 +15.1/B Val LV 58.01 +2.6 +5.8 +15.0/AHood RiverSmCpGrInstl d SG 46.04 +8.9 +21.9 +18.9/AHotchkis & WileyDiversValInstl LV 19.80 +1.6 +5.1 +13.1/B HYA m HY 11.89 +.6 +1.3 +6.2/B HYI d HY 11.96 +.7 +1.4 +6.4/A LgCpValA m LV 35.05 +1.5 +4.8 +12.9/B LgCpValI LV 35.29 +1.5 +5.0 +13.1/B MidCpValA m MV 40.67 +3.7 +9.9 +10.9/C MidCpValI MV 41.36 +3.8 +10.1 +11.2/C SmCpValA m SV 65.92 +4.5 +9.7 +11.8/D SmCpValI SV 66.37 +4.5 +9.9 +12.0/D ValOppsA m XM 32.20 +3.1 +9.2 +13.1/A ValOppsC m XM 29.85 +3.0 +8.7 +12.2/A ValOppsIns XM 32.19 +3.1 +9.4 +13.4/AHussmanStratGr d NE 6.22 -1.0 -.8 -10.8/E StratTtlRet d TV 11.66 -.8 -2.6 +2.2/EICMSmCo SB 36.88 +2.8 +11.5 +18.8/AICONEmMktsS EM 16.00 -1.2 -2.1 +7.3 EngyS EE 12.61 -3.1 -1.6 +2.6/C HCS SH 19.27 +3.7 +18.0 +8.6/B InfrmatnTechS ST 17.54 +4.3 +10.9 +20.7/D NatrlResS SN 15.97 -.7 -.2 +10.3INVESCOAmericanValA m MV 40.40 +2.0 +8.9 +8.9/D AmericanValC m MV 33.17 +2.0 +8.4 +8.1/E AsiaPacGrA m PJ 33.30 -.4 -5.9 +10.3/D AsiaPacGrC m PJ 30.56 -.5 -6.4 +9.4/E BalRkAllcA m IH 10.70 -.6 -1.3 +5.9/D BalRkAllcC m IH 10.18 -.7 -1.7 +5.1/E BalRkAllcR5 IH 10.88 -.5 -1.1 +6.2/C BalRkAllcY IH 10.87 -.5 -1.1 +6.2/C ChtrA m LB 18.99 +1.2 +5.2 +8.9/E ChtrC m LB 17.80 +1.1 +4.7 +8.1/E ComStkA m LV 28.16 +2.1 +5.5 +13.6/A ComStkC m LV 28.13 +2.0 +5.0 +12.7/B CorpBdA m TW 7.08 +.8 -1.8 +4.2/B CorpBdC m TW 7.13 +.6 -2.4 +3.4/C DivIncA m LV 24.08 +1.8 -.1 +9.2/E DivIncInv b LV 24.31 +1.8 -.1 +9.2/E DiversDivA m LV 20.59 +1.6 +2.1 +8.4/E DiversDivC m LV 20.31 +1.6 +1.6 +7.6/E DiversDivInv b LV 20.58 +1.6 +2.2 +8.4/E DvlpngMktsA m EM 31.92 -5.7 -15.2 +9.0/D DvlpngMktsC m EM 31.02 -5.7 -15.6 +8.2/D EndeavorA m MB 20.42 +1.7 +1.6 +10.8/C EngyA m EE 25.95 -2.0 +3.1 +.7/D EngyC m EE 22.14 -2.0 +2.6 .../E EngyInv b EE 25.84 -1.9 +3.1 +.7/D EqWtSP500A m LB 64.14 +2.4 +7.0 +13.3/C EqWtSP500C m LB 61.28 +2.4 +6.5 +12.5/D EqWtSP500Y LB 64.82 +2.4 +7.1 +13.6/C EqandIncA m MA 11.15 +1.0 +2.5 +9.3/B EqandIncC m MA 10.94 +1.0 +2.1 +8.6 EuropeanGrA m ES 38.94 -2.0 -5.6 +5.7/C EuropeanGrC m ES 36.12 -2.0 -6.1 +4.9/D EuropeanGrInv b ES 38.84 -2.0 -5.6 +5.7/C EuropeanSmCoA m ES 16.14 +.1 -2.7 +11.3/A Exch LV 597.96 +2.6 +5.3 +11.1/D FltngRtA m BL 7.57 +.4 +2.9 +4.6/B FltngRtC m BL 7.53 +.2 +2.4 +4.1/C GlbCorEqA m WS 16.11 -1.3 -.6 +8.7/D GlbCorEqC m WS 15.27 -1.4 -1.1 +7.8/E GlbGrA m WS 31.87 -.2 -.3 +7.5/E GlbLwVlEqYldA m WS 14.25 +.3 +3.5 +8.1/E GlbRlEsttA m GR 13.65 +2.1 +1.9 +6.4/C GlbSmMidCpGrA m SW 19.79 -.4 -.1 +8.0/E GldPrcMtlsA m SP 3.26 -10.2 -21.6 +5.3/E GldPrcMtlsInv b SP 3.28 -10.1 -21.5 +5.2/E GrAllcA m AL 16.50 +1.2 +2.8 +8.9 GrAllcC m AL 16.28 +1.1 +2.3 +8.1 GrandIncA m LV 27.69 +1.0 +3.4 +12.3/C GrandIncC m LV 27.34 +1.0 +2.9 +11.5/C HCA m SH 39.67 +2.7 +11.6 +2.3/E HCC m SH 27.46 +2.7 +11.0 +1.6/E HCInv b SH 39.67 +2.7 +11.5 +2.3/E HYA m HY 4.10 +.9 +1.2 +5.0/D HYC m HY 4.08 +.6 +.4 +4.1/E HYInv b HY 4.10 +.9 +1.2 +4.9/D HYMuniA m HM 10.02 +.4 +1.9 +5.4/B HYMuniC m HM 9.98 +.2 +1.3 +4.5/C HYR5 HY 4.08 +.7 +1.1 +5.1/C IncomeA m GI 8.64 +.6 -.7 +.6/B IntermTrmMnIncA m MI 11.00 +.1 +.4 +2.5/B IntlAllcA m FB 11.69 -1.2 -4.3 +7.0 IntlGrA m FG 34.71 -1.2 -4.3 +5.7/E IntlGrC m FG 31.80 -1.3 -4.8 +4.9/E IntlGrR5 FG 35.30 -1.2 -4.1 +6.0/E IntlSmCoA m FQ 18.47 -2.6 -4.4 +11.2/B LtdTrmMnIncA m MS 11.21 +.1 +.4 +1.0/B LtdTrmMnIncA2 f MS 11.21 ... +.5 +1.3/B MidCpCorEqA m MB 22.07 +2.4 +2.5 +8.1/E MidCpCorEqC m MB 13.02 +2.4 +2.0 +7.3/E MidCpCorEqR b MB 21.11 +2.4 +2.3 +7.8/E MidCpGrA m MG 43.18 +3.4 +14.4 +11.2/E MidCpGrC m MG 32.20 +3.4 +13.9 +10.5/E ModAllcA m MA 13.80 +1.0 +2.1 +7.3 ModAllcC m MA 13.68 +1.0 +1.7 +6.6 MuniIncA m ML 13.16 +.1 +.4 +3.1/B NYTxFrIncA m MY 15.29 +.2 +.2 +2.3/C PETxFrIncA m MP 16.06 +.2 +.5 +2.8/B QualIncA m CI 11.54 +.5 -1.0 +1.2/D RlEsttA m SR 21.90 +4.3 +3.6 +8.2/B RlEsttC m SR 21.76 +4.3 +3.1 +7.4/C SP500IdxA m LB 31.58 +3.0 +9.3 +15.0/B SP500IdxC m LB 30.38 +2.9 +8.8 +14.2/B SP500IdxY LB 31.99 +3.0 +9.5 +15.3/A SelCoA m SB 19.86 +3.6 +5.7 +14.1/C SelCoC m SB 16.66 +3.5 +5.2 +13.2/D ShTBdA m CS 8.49 +.3 +.5 +1.6/B ShTBdC b CS 8.49 +.4 +.3 +1.3/C SmCpDiscvA m SG 11.65 +6.1 +20.6 +14.4/D SmCpEqA m SB 16.81 +3.8 +9.5 +10.3/E SmCpEqC m SB 13.45 +3.7 +8.9 +9.4/E SmCpGrA m SG 43.23 +4.9 +15.9 +15.4/C SmCpGrInv b SG 45.44 +4.8 +15.9 +15.4/C SmCpGrR b SG 40.01 +4.8 +15.7 +15.1/D SmCpGrR5 SG 48.81 +4.9 +16.2 +15.8/C SmCpValA m SV 19.23 +1.4 +1.4 +10.8/E SmCpValC m SV 13.76 +1.3 +.9 +10.0/E SummitP b LG 23.31 +3.4 +17.1 +17.4/B TechA m ST 53.15 +2.9 +20.2 +18.8/E TechInv b ST 52.87 +2.9 +20.2 +18.9/E TechSectA m ST 26.59 +2.9 +20.4 +18.8/EIVAIntlA m FQ 17.40 -.7 -2.4 +5.3/E IntlI d FQ 17.45 -.6 -2.2 +5.6/E WldwideA m IH 18.98 ... +.6 +6.2/C WldwideC m IH 18.50 -.1 +.1 +5.4/D WldwideI d IH 19.06 +.1 +.7 +6.5/CIntrepidCptlInv m MA 11.83 +.9 -1.0 +6.1/E EnduranceInv m SV 13.93 -.1 -1.6 +2.1/E361MgdFutsStratI FF 11.77 +.8 +.5 -.8/B MgdFutsStratInv b FF 11.58 +.8 +.3 -1.1/BInvestEdBal m MA 12.06 +1.3 +3.5 +7.6/D Cnsrv m CA 10.94 +1.1 +2.4 +4.8/E Gr m AL 13.17 +1.5 +4.4 +9.4/CIronBridgeSMIDCp MG 13.25 +4.0 +16.6 +13.4/C SmCp SG 19.81 +3.6 +15.7 +12.9/EIronclad FundsMgdRk d XR 10.95 ... +7.5 +5.2/DIvyAsstStratA m IH 24.83 +.2 +4.5 +5.2/D AsstStratB m IH 23.28 +.2 +4.0 +4.5/E AsstStratC m IH 23.47 +.2 +4.1 +4.5/E AsstStratI IH 25.16 +.2 +4.7 +5.5/D AsstStratR b IH 24.53 +.2 +4.3 +4.9/E AsstStratY b IH 24.90 +.2 +4.5 +5.3/D BalA m MA 26.26 +1.9 +6.0 +6.9/E BalB m MA 25.95 +1.8 +5.4 +6.1/E BalC m MA 26.05 +1.9 +5.5 +6.2/E CorEqA m LG 16.32 +2.3 +11.6 +12.2/E CorEqC m LG 13.97 +2.2 +11.0 +11.3/E EmMktsEqA m EM 18.79 -2.7 -10.8 +10.8/B EmMktsEqC m EM 16.09 -2.7 -11.2 +10.0/C EmMktsEqI EM 19.44 -2.7 -10.5 +11.2/B EmMktsEqY b EM 19.17 -2.7 -10.7 +10.9/B EngyA m EE 12.62 -1.2 +1.9 +1.3/D EuropeanOppsA m ES 32.67 -1.5 ... +5.8/C EuropeanOppsI ES 33.03 -1.5 +.3 +6.3/B GlbBdA m MU 9.56 -.3 -.9 +3.3/D GlbBdI MU 9.56 -.1 -.7 +3.5/C GlbGrA m WS 50.30 +.8 +10.5 +10.8/C GlbGrI WS 51.39 +.9 +10.7 +11.2/C GlbIncAllcA m IH 15.47 +.3 +.7 +6.4/C GlbIncAllcI IH 15.62 +.3 +.9 +6.8/B HiIncA m HY 7.49 +.8 +3.3 +6.6/A HiIncB m HY 7.49 +.8 +2.8 +5.8/B HiIncC m HY 7.49 +.8 +2.9 +5.8/B HiIncI HY 7.49 +.8 +3.5 +6.9/A HiIncY b HY 7.49 +.8 +3.4 +6.6/A IntlCorEqA m FB 19.75 -1.4 -2.4 +6.3/D IntlCorEqC m FB 17.52 -1.5 -2.8 +5.6/D IntlCorEqI FB 19.90 -1.4 -2.1 +6.6/C IntlCorEqY b FB 19.89 -1.4 -2.3 +6.4/C LgCpGrA m LG 25.58 +2.9 +17.6 +16.5/C LgCpGrC m LG 21.24 +2.9 +17.0 +15.7/C LgCpGrI LG 26.90 +2.9 +17.8 +16.8/B LtdTrmBdA m CS 10.62 +.3 -.3 +1.1/C LtdTrmBdI CS 10.62 +.4 -.1 +1.4/B MgdIntlOppsA m FB 11.65 -1.3 -2.0 +7.1/B MicroCpGrA m SG 33.54 +8.0 +32.7 +14.5/D MidCpGrA m MG 27.45 +4.4 +19.8 +16.4/B MidCpGrC m MG 23.33 +4.4 +19.3 +15.5/B MidCpGrI MG 29.60 +4.5 +20.0 +16.7/A MidCpGrR b MG 26.74 +4.4 +19.5 +16.0/B MidCpGrY b MG 28.68 +4.4 +19.8 +16.4/B MuniBdA m MI 11.64 +.1 +.3 +2.0/C MuniHiIncA m HM 5.04 +.2 +1.8 +3.1/E MuniHiIncC m HM 5.04 +.1 +1.3 +2.4/E MuniHiIncI HM 5.04 +.2 +1.9 +3.3/E NaturalResA m SN 15.30 -1.0 -2.4 +3.0/E NaturalResI SN 16.04 -.9 -2.0 +3.6/E PzenaIntlValA m WS 18.36 -1.3 -2.9 +6.8/E SciAndTechA m ST 74.50 +3.3 +17.2 +16.4/E SciAndTechC m ST 63.89 +3.2 +16.6 +15.6/E SciAndTechY b ST 78.57 +3.3 +17.2 +16.5/E SciandTechI ST 82.00 +3.3 +17.4 +16.7/E SciandTechR b ST 72.51 +3.3 +16.9 +16.1/E SecCrBdA m CI 10.49 +.6 -.8 +2.6/A SecReEsSecsA m SR 24.84 +4.7 +3.1 +7.0/D SecReEsSecsY b SR 24.89 +4.7 +3.2 +7.2/C SmCpGrA m SG 21.43 +6.8 +20.3 +17.7/B SmCpGrC m SG 17.17 +6.8 +19.7 +16.9/B SmCpGrInstl SG 28.05 +6.9 +20.5 +18.0/B SmCpGrY b SG 26.46 +6.8 +20.3 +17.8/B SmCpValA m SB 21.78 +3.9 +14.7 +17.9/A TxMgdEqA m LG 28.96 +2.8 +17.3 +15.0/D ValA m LV 25.80 +4.0 +8.7 +10.4/DJPMorganCATaxFrBdA m MF 10.68 +.2 +.3 +1.6/D CATaxFrBdC m MF 10.59 +.2 ... +1.1/E CATaxFrBdI MF 10.45 +.3 +.4 +1.7/D CPBondA m CI 8.07 +.5 -1.0 +2.0/B CPBondC m CI 8.12 +.6 -1.4 +1.4/D CPBondI CI 8.07 +.6 -.8 +2.3/B CPBondR6 CI 8.08 +.6 -.7 +2.4/A CoreBondA m CI 11.30 +.6 -1.1 +1.4/D CoreBondC m CI 11.37 +.5 -1.4 +.8/E CoreBondI CI 11.29 +.6 -.9 +1.6/C CoreBondR5 CI 11.28 +.6 -.8 +1.8/C CoreBondR6 CI 11.31 +.6 -.8 +1.8/C DiversiedA m MA 17.75 +1.0 +1.3 +7.9/C DiversiedI MA 17.86 +1.1 +1.5 +8.1/C DiversiedL MA 17.84 +1.1 +1.7 +8.4/C EmMktsEqA m EM 26.83 -3.1 -7.8 +12.6/A EmMktsEqC m EM 26.00 -3.2 -8.1 +12.1/A EmMktsEqI EM 27.50 -3.1 -7.7 +12.9/A EmMktsEqL EM 27.70 -3.1 -7.6 +13.1/A EqIncA m LV 17.90 +2.3 +5.3 +13.2/B EqIncI LV 18.21 +2.4 +5.5 +13.5/A EquityIndexA m LB 44.49 +3.0 +9.4 +15.2/B EquityIndexC m LB 44.05 +2.9 +9.0 +14.4/B EquityIndexI LB 44.55 +3.0 +9.6 +15.5/A EurpDnycA m ES 26.15 -.8 -1.7 +4.3/E EurpDnycI ES 26.67 -.8 -1.5 +4.6/E EurpDnycL ES 26.91 -.8 -1.5 +4.7/D GovernmentBondI GI 10.26 +.7 -.7 +.9/A GrowthAdvtgA m LG 23.43 +4.2 +19.1 +17.7/B GrowthAdvtgI LG 24.12 +4.3 +19.3 +17.9/A GrowthAndIncA m LV 52.89 +2.4 +5.9 +13.5/A HighYieldA m HY 7.25 +.7 +1.5 +5.4/C HighYieldC m HY 7.26 +.7 +1.1 +4.8/D HighYieldI HY 7.29 +.7 +1.6 +5.6/C HighYieldR5 HY 7.30 +.7 +1.7 +5.6/C HighYieldR6 HY 7.29 +.7 +1.7 +5.8/B IntermTxFrBdA m MI 10.82 +.1 -.1 +1.3/E IntermTxFrBdI MI 10.63 +.2 +.1 +1.6/E IntlAdvgA m FB 21.32 -1.6 -3.3 +5.5/D IntlAdvgI FB 22.19 -1.5 -3.1 +5.8/D IntlEqA m FB 17.14 -1.8 -5.0 +6.7/C IntlEqI FB 17.42 -1.7 -4.9 +7.0/C IntlRsrchEnhEqA m FB 18.30 -1.6 -2.4 +6.5/C IntlRsrchEnhEqI FB 18.53 -1.5 -2.3 +6.7/C IntlValueA m FV 13.38 -2.5 -6.5 +4.0/E IntlValueI FV 13.71 -2.6 -6.4 +4.3/D IntlValueL FV 13.65 -2.5 -6.3 +4.4/D IntrepidAmrA m LB 44.01 +3.4 +10.3 +14.4/B IntrepidAmrI LB 45.29 +3.4 +10.4 +14.7/B IntrepidGrR5 LG 64.11 +4.0 +14.6 +18.2/A IntrepidGrowthA m LG 63.83 +4.0 +14.3 +17.7/B IntrepidGrowthI LG 64.87 +4.0 +14.5 +18.0/A IntrepidMidCapA m MB 23.97 +3.1 +6.3 +11.2/C IntrepidMidCapC m MB 20.23 +3.1 +6.0 +10.6/C IntrepidMidCapI MB 25.30 +3.2 +6.5 +11.5/C IntrepidValueA m LV 36.93 +2.8 +7.9 +11.9/C IntrepidValueI LV 37.13 +2.9 +8.1 +12.1/C IntrepidValueR5 LV 37.24 +2.9 +8.2 +12.3/C InvCnsrvGrA m CA 12.84 +.8 +1.5 +5.1/D InvCnsrvGrC m CA 12.77 +.8 +1.0 +4.5/E InvCnsrvGrI CA 12.91 +.9 +1.5 +5.3/D InvGrIncA m AL 18.05 +1.4 +4.1 +9.4/D InvGrIncC m AL 17.51 +1.3 +3.7 +8.7/D InvGrIncI AL 17.76 +1.4 +4.2 +9.6/C InvestorBalA m MA 15.74 +1.2 +2.8 +7.4/D InvestorBalC m MA 15.48 +1.0 +2.4 +6.8/E InvestorBalI MA 15.77 +1.2 +3.0 +7.7/D InvestorGrowthA m XM 21.72 +1.5 +5.0 +11.6/B InvestorGrowthC m XM 20.27 +1.5 +4.6 +11.0/C InvestorGrowthI XM 22.19 +1.6 +5.3 +11.9/B LCapGrA m LG 45.56 +4.0 +21.1 +18.3/A LCapGrI LG 46.03 +4.1 +21.4 +18.5/A LargeCapValueA m LV 15.95 +1.7 +1.5 +13.7/A LargeCapValueI LV 15.68 +1.7 +1.6 +13.9/A LtdDurBdA m CS 9.99 +.2 +.9 +1.1/C LtdDurBdI CS 9.99 +.3 +1.0 +1.3/B LtdDurBdR6 CS 10.01 +.3 +1.1 +1.6/B MCapValA m MB 41.30 +3.0 +4.8 +10.4/D MCapValC m MB 39.63 +3.0 +4.5 +9.8/D MCapValI MB 41.81 +3.1 +5.0 +10.6/C MCapValL MB 42.36 +3.1 +5.2 +10.9/C MidCapEquityI MG 55.85 +3.9 +9.9 +12.0/D MidCapGrowthA m MG 33.33 +4.7 +14.4 +12.5/D MidCapGrowthC m MG 26.32 +4.7 +14.0 +12.0/D MidCapGrowthI MG 38.32 +4.7 +14.6 +12.9/D MktExpnEnhIdxA m SB 12.33 +3.4 +8.8 +14.7/B MktExpnEnhIdxI SB 12.51 +3.6 +9.1 +15.0/B MortgBackedScA m CI 11.23 +.5 -.1 +1.5/D MortgBackedScI CI 10.95 +.6 +.1 +1.8/C MortgBackedScR6 CI 10.95 +.6 +.2 +2.0/B MunicipalIncA m MI 9.52 +.1 -.3 +1.6/D MunicipalIncI MI 9.46 +.2 -.1 +1.9/D NYTxFrBdA m MN 6.68 ... -.3 +1.2/E NYTxFrBdC m MN 6.67 -.1 -.7 +.6/E NYTxFrBdI MN 6.71 ... -.1 +1.4/D RealtyIncomeL SR 13.60 +4.3 +3.4 +6.4/E RsrchMktNetrlL NE 15.39 -.1 +1.9 +1.3/C ScapEqA m SB 55.49 +3.5 +11.8 +15.7/A ScapEqC m SB 41.37 +3.5 +11.4 +15.2/B ScapEqI SB 64.07 +3.5 +12.0 +16.1/A ScapEqR5 SB 64.28 +3.6 +12.1 +16.3/A ShDurBdA m CS 10.67 +.2 ... +.3/E ShDurBdI CS 10.69 +.3 +.2 +.6/D ShDurBdR6 CS 10.69 +.3 +.3 +.9/D SmCpBldA m SG 28.12 +4.7 +21.5 +21.5/A SmCpBldI SG 32.22 +4.7 +21.7 +21.8/A SmallCapCoreR5 SB 60.81 +4.9 +14.1 +15.9/A SmallCapGrowthA m SG 19.70 +6.0 +22.5 +21.7/A SmallCapGrowthI SG 21.74 +6.1 +22.8 +22.0/A SmallCapGrowthL SG 22.38 +6.1 +22.8 +22.2/A SmallCapValueA m SV 31.38 +2.8 +8.8 +13.3/C SmallCapValueI SV 33.28 +2.8 +9.0 +13.6/B SmallCapValueR5 SV 33.31 +2.8 +9.1 +13.7/B SmallCapValueR6 SV 33.35 +2.8 +9.1 +13.8/B SmtRetr2020A m TE 19.79 +.9 +1.1 +6.6/C SmtRetr2020I TE 19.87 +.9 +1.2 +6.8/C SmtRetr2020R5 TE 19.89 +.9 +1.3 +6.9/C SmtRetr2030A m TH 21.68 +1.0 +2.0 +8.5/D SmtRetr2030I TH 21.75 +1.1 +2.1 +8.7/C SmtRetr2030R5 TH 21.80 +1.0 +2.2 +8.8/C SmtRetr2040A m TJ 23.00 +1.2 +2.4 +9.8/D SmtRetr2040I TJ 23.07 +1.2 +2.5 +9.9/D SmtRetr2040R5 TJ 23.13 +1.2 +2.6 +10.1/D SmtRetrIncI RI 18.58 +.8 +.8 +5.4/B SmtRetrIncR5 RI 18.61 +.8 +.8 +5.5/B TaxAwareEqI LB 36.50 +2.3 +9.5 +15.4/A TaxAwrRlRetI MS 9.43 +.2 +1.2 +2.4/A TaxFreeBondA m ML 11.82 +.2 -.1 +2.4/D TaxFreeBondI ML 11.77 +.2 +.1 +2.6/D USEquityA m LB 17.70 +2.8 +9.3 +14.4/B USEquityC m LB 17.16 +2.7 +8.9 +13.9/C USEquityI LB 17.75 +2.8 +9.5 +14.7/B USEquityL LB 17.77 +2.8 +9.5 +14.8/B USEquityR5 LB 17.78 +2.8 +9.6 +14.9/B USLCpCrPlsA m LB 32.24 +2.4 +8.9 +13.7/C USLCpCrPlsC m LB 30.67 +2.4 +8.6 +13.1/D USLCpCrPlsI LB 32.69 +2.4 +9.1 +14.0/C USLCpCrPlsR5 LB 32.84 +2.4 +9.1 +14.2/C USRsrchEnhEqI LB 30.62 +2.9 +8.8 +13.6/C USRsrchEnhEqL LB 30.58 +2.9 +8.8 +13.6/C USRsrchEnhEqR6 LB 30.59 +2.9 +8.9 +13.7/C USSmallCompI SB 20.86 +3.8 +11.6 +13.5/C USSmallCompL SB 20.86 +3.9 +11.7 +13.7/C ValueAdvtgA m LV 37.60 +2.9 +4.9 +11.1/D ValueAdvtgC m LV 37.38 +2.8 +4.6 +10.6/D ValueAdvtgI LV 37.85 +2.9 +5.1 +11.4/D ValueAdvtgL LV 37.88 +2.9 +5.2 +11.6/CJames AdvantageBalGldRnR b CA 23.87 +1.4 -.3 +3.1/EJanus HendersonBalancedC m MA 34.88 +1.9 +7.4 +9.9/A BalancedS b MA 35.20 +1.9 +7.8 +10.5/A BalancedT MA 35.27 +2.0 +8.0 +10.8/A ContrarianT MB 21.60 +2.1 +14.3 +7.8/E EnterpriseS b MG 131.17 +3.2 +14.5 +17.4/A EnterpriseT MG 134.16 +3.2 +14.7 +17.7/A EuropeanFocusA m ES 32.11 -2.2 -7.4 -.9/E EuropeanFocusC m ES 30.04 -2.2 -7.9 -1.7/E FlexibleBondT CI 10.05 +.6 -1.1 +1.4/D FortyA m LG 37.11 +2.3 +17.6 +17.1/B FortyS b LG 35.72 +2.3 +17.5 +16.9/B GlobalEqIncA m FV 7.40 -.1 -3.6 +6.5/B GlobalEqIncC m FV 7.34 -.1 -4.1 +5.7/B GlobalLifeSciT SH 64.48 +4.4 +18.0 +5.7/C GlobalResearchS b WS 85.78 +1.0 +7.3 +10.6/C GlobalResearchT WS 84.62 +1.0 +7.5 +10.9/C GlobalSelectT WS 17.65 +.3 +4.7 +11.6/B GlobalTechT ST 36.83 +1.8 +20.1 +27.7/A GrowthAndIncT LB 59.10 +2.9 +8.2 +17.3/A High-YieldT HY 8.26 +.9 +1.1 +5.3/C MidCapValueS b MV 17.38 +1.0 +1.9 +11.0/C MidCapValueT MV 17.27 +1.1 +2.1 +11.3/C OverseasS b FB 32.57 -1.8 -.2 +6.3/D OverseasT FB 32.63 -1.8 ... +6.6/C ResearchT LG 53.05 +3.9 +14.3 +14.5/D Short-TermBondT CS 2.98 +.2 +.3 +.9/D SmallCapValueL SV 24.63 +2.2 +4.2 +13.9/B SmallCapValueT SV 23.89 +2.2 +4.1 +13.6/B VITBalInstl MA 36.42 +2.0 +7.9 +10.8/A VITEntrprsInstl MG 77.72 +3.3 +15.4 +18.6/A VITFlexBdInstl CI 11.37 +.6 -1.1 +1.5/D VITFortyInstl LG 40.86 +2.2 +18.4 +17.8/B VITGlRsrchInstl WS 54.75 +1.1 +7.6 +11.1/C VITOvrsInstl FB 31.65 -1.8 +.2 +6.6/C VITRsrchInstl LG 39.68 +4.0 +14.5 +14.4/D VentureT SG 90.45 +4.5 +18.4 +16.0/CJensenQualGrI LG 51.79 +2.4 +11.6 +17.8/A QualGrJ b LG 51.77 +2.4 +11.5 +17.6/BJohn HancockAbsRetCcyI CR 9.06 +2.1 -5.5 +1.2/C AbsRetCcyR6 CR 9.15 +2.2 -5.5 +1.3/C BalA m MA 21.29 +2.3 +4.9 +9.0/B BalC m MA 21.25 +2.3 +4.4 +8.2/C BalI MA 21.28 +2.3 +5.1 +9.3/A BdA m CI 15.40 +.5 -1.0 +2.5/A BdC m CI 15.40 +.4 -1.5 +1.7/C BdI CI 15.40 +.5 -.9 +2.8/A BdR6 CI 15.43 +.5 -.8 +2.9/A CATxFrIncA m MC 10.68 +.2 ... +2.9/C ClassicValA m LV 34.00 +1.3 +.7 +12.4/B ClassicValI LV 34.09 +1.2 +.9 +12.7/B CorBd1 b CI 12.65 +.5 -1.4 +1.4/D CptlAprc1 b LG 18.74 +3.0 +17.3 +18.0/A CptlAprcNAV LG 18.79 +3.0 +17.3 +18.1/A DiscpValA m LV 23.57 +2.4 +4.6 +12.0/C DiscpValC m LV 22.13 +2.4 +4.1 +11.2/D DiscpValI LV 22.89 +2.4 +4.8 +12.3/C DiscpValI2 LV 22.89 +2.4 +4.8 +12.3/C DiscpValMCA m MB 23.22 +1.8 +3.4 +11.7/C DiscpValMCC m MB 23.22 +1.8 +2.9 +10.8/C DiscpValMCI MB 24.15 +1.9 +3.6 +12.0/B DiscpValMCR2 b MB 24.02 +1.8 +3.3 +11.5/C DiscpValMCR6 MB 24.15 +1.9 +3.7 +12.1/B DiscpValR4 b LV 22.88 +2.4 +4.7 +12.1/C DiscpValR5 LV 22.93 +2.5 +4.8 +12.3/C DiscpValR6 LV 22.93 +2.5 +4.8 +12.4/B EmMktsA m EM 11.20 -1.7 -7.3 +10.6 EmMktsI EM 11.20 -1.7 -7.1 +11.0 EmMktsNAV EM 11.21 -1.7 -7.0 +11.1 EqInc1 b LV 21.13 +1.8 +4.2 +13.3/B FdmtlLgCpCorA m LB 52.42 +3.7 +7.4 +13.8/C FdmtlLgCpCorC m LB 46.58 +3.6 +6.8 +12.9/D FdmtlLgCpCorI LB 54.78 +3.7 +7.5 +14.1/C FinclIndsA m SF 21.04 +1.7 +5.4 +12.4/C FltngRtIncA m BL 8.44 +.2 +2.5 +3.7/D FltngRtIncC m BL 8.47 +.2 +1.9 +2.9/E FltngRtIncI BL 8.43 +.3 +2.5 +4.0/D GlbAbsRetStrA m AM 10.06 -.5 -3.4 -1.1 GlbAbsRetStrC m AM 9.88 -.6 -4.0 -1.8 GlbAbsRetStrI AM 10.15 -.5 -3.3 -.8 GlbAbsRetStrR6 AM 10.18 -.5 -3.2 -.6 GlbBd1 b IB 12.75 +.1 -.6 +3.4/A GlbholderYldA m WS 11.40 +1.0 -1.1 +7.1 GlbholderYldC m WS 11.40 +1.0 -1.5 +6.3 GlbholderYldI WS 11.44 +1.1 -.9 +7.4 GovtIncA m GI 9.05 +.5 -1.3 +.2/D HY1 b HY 8.20 +1.2 +2.6 +6.3/B HYA m HY 3.44 +.8 +1.5 +5.9/B HYC m HY 3.44 +.7 +1.3 +5.1/D HYI HY 3.43 +.8 +1.7 +6.2/B HYMuniBdA m HM 7.89 +.1 +.8 +3.9/D IncA m MU 6.21 -.2 -1.7 +1.7/E IncC m MU 6.21 -.3 -2.2 +1.0/E IncI MU 6.20 -.2 -1.5 +2.0/E IntlGrA m FG 28.68 -.5 +3.7 +11.0 IntlGrI FG 28.78 -.4 +3.9 +11.3 IntlSmCp1 b FA 21.85 -1.4 -3.0 +8.0 IntlVal1 b FV 16.65 -1.7 -3.1 +7.0 IntlValNAV FV 16.61 -1.6 -3.1 +7.0 InvmGradeBdA m CI 10.17 +.5 -.9 +1.8/C MidCpStk1 b MG 25.87 +5.5 +21.1 +15.6/B MlMg2010Lftm1 b TA 9.27 +.5 +1.1 +6.3/B MlMg2015Lftm1 b TD 9.77 +.7 +1.6 +7.0/B MlMg2015LftmA m TD 9.76 +.6 +1.3 +6.6/C MlMg2020Lftm1 b TE 10.68 +.8 +2.3 +8.0/A MlMg2020LftmA m TE 10.68 +.8 +2.0 +7.6/B MlMg2025Lftm1 b TG 11.45 +.9 +2.9 +9.1/A MlMg2025LftmA m TG 11.48 +.8 +2.6 +8.7/B MlMg2030Lftm1 b TH 11.88 +1.0 +3.5 +10.1/A MlMg2030LftmA m TH 11.89 +.9 +3.2 +9.7/B MlMg2035Lftm1 b TI 12.50 +1.1 +4.1 +11.0/A MlMg2035LftmA m TI 12.41 +1.1 +3.8 +10.6/B MlMg2040Lftm1 b TJ 12.67 +1.2 +4.5 +11.5/A MlMg2040LftmA m TJ 12.59 +1.1 +4.1 +11.1/B MlMg2045Lftm1 b TK 12.52 +1.2 +4.6 +11.6/B MlMg2045LftmA m TK 12.43 +1.1 +4.3 +11.2/C MlMg2050Lftm1 b TN 13.36 +1.2 +4.5 +11.6/B MltIdx2020Prs1 b TE 11.67 +.7 +.1 +4.0/E MltIdx2025Prs1 b TG 13.17 +.8 +1.4 +6.3/E MltIdx2030Prs1 b TH 14.27 +1.0 +2.4 +8.4/D MltIdx2035Prs1 b TI 14.96 +1.1 +3.3 +9.7/D MltIdx2040Prs1 b TJ 15.37 +1.2 +3.8 +10.5/C MltIdx2045Prs1 b TK 15.56 +1.3 +4.0 +10.9/C MltIdx2050Prs1 b TN 13.84 +1.3 +4.1 +10.9/C MltIdxIncPrs1 b RI 11.11 +.6 +.5 +2.7/E MltMgLsAgr1 b XM 17.27 +1.3 +5.0 +11.6/B MltMgLsAgrA m XM 17.31 +1.3 +4.8 +11.2/C MltMgLsAgrC m XM 17.27 +1.2 +4.2 +10.4/D MltMgLsBl1 m MA 15.61 +.9 +2.5 +7.7/D MltMgLsBl5 MA 15.52 +.9 +2.7 +8.1/C MltMgLsBlA b MA 15.51 +.9 +2.7 +8.1/C MltMgLsBlC m MA 15.59 +.8 +2.0 +7.0/E MltMgLsBlR6 MA 15.52 +.9 +2.7 +8.1/C MltMgLsCns1 b XY 12.88 +.4 -.2 +4.0/D MltMgLsCnsA m XY 12.90 +.4 -.4 +3.7/D MltMgLsCnsC m XY 12.89 +.3 -.9 +2.9/E MltmgLsMd1 b CA 13.83 +.7 +1.1 +6.1/C MltmgLsMd5 CA 13.82 +.7 +1.2 +6.2/C MltmgLsMdA m CA 13.87 +.7 +.9 +5.7/C MltmgLsMdC m CA 13.86 +.6 +.5 +5.0/D MltmgrLsGr1 b AL 16.69 +1.1 +3.8 +9.8/C MltmgrLsGr5 AL 16.67 +1.1 +3.8 +9.9/C MltmgrLsGrA m AL 16.73 +1.0 +3.5 +9.4/C MltmgrLsGrC m AL 16.68 +1.0 +3.1 +8.7/D NatrlRes1 b SN 12.53 -3.5 -1.9 +6.5/C NewOpps1 b SB 32.17 +4.1 +12.1 +14.3/C RegionalBankA m SF 29.88 +1.3 +8.5 +20.4/A RegionalBankC m SF 28.35 +1.3 +8.0 +19.6/A RlEsttSec1 b SR 12.98 +5.4 +4.8 +9.0/A RlRetBd1 b IP 11.05 +.5 -.4 +1.8/C SmCoVal1 b SB 31.16 +4.1 +9.5 +16.9/A StratIncOppsA m MU 10.39 -.2 -2.2 +2.3/E StratIncOppsC m MU 10.39 -.2 -2.6 +1.6/E StratIncOppsI MU 10.39 -.2 -2.0 +2.6/D TtlRetNAV CI 13.33 +.8 -.7 +2.2/B TxFrBdA m ML 9.60 +.1 ... +2.4/D USGlbLdrsGrA m LG 51.97 +3.0 +14.4 +15.0/D USGlbLdrsGrC m LG 43.94 +2.9 +13.8 +14.2/D USGlbLdrsGrI LG 55.76 +3.0 +14.6 +15.4/C USGr1 b LG 12.07 +3.0 +19.5 +18.9/A USGrA m LG 12.09 +3.0 +19.2 +18.5/A USGrI LG 12.07 +3.1 +19.5 +18.9/A USHYBd1 b HY 11.21 +.6 +1.6 +6.2/B sBlueChipGr1 b LG 42.71 +1.9 +18.0 +19.1/AKLAllcInstl IH 14.30 -1.8 -5.8 +4.5/EKeeleySmCpDivValI SV 19.76 +2.3 +6.9 +14.4/B SmCpValA m SB 34.04 +2.2 +7.7 +9.2/E SmCpValI SB 34.54 +2.2 +7.9 +9.4/EKellnerSmMidCpValI SB 15.41 +3.0 +6.7 +13.1/DKempnerMlCpDepValIns LV 11.05 +1.4 +6.1 +10.5/DKineticsInternetNoLoad d LG 47.09 -1.2 -9.8 +13.5/E ParadigmInstl d MG 59.33 +3.4 +22.0 +22.8/A ParadigmNoLoad d MG 58.89 +3.4 +21.9 +22.6/A SmCptlOppsNLd d SB 63.57 +2.7 +24.0 +23.0/AKirr MarbachPtnrsVal m MG 25.92 +3.3 +3.9 +9.4/ELKCMAqnsCthlcEq m LG 19.15 +2.2 +11.4 +13.1/E EqInstl d LG 29.23 +2.8 +12.3 +15.4/C FI d TW 10.54 +.4 -.2 +1.8/E SmCptlEqIns d SG 22.23 +6.1 +20.6 +13.7/DLSVValEq LV 29.67 +2.5 +2.5 +13.0/BLaudusIntlMktMtrsInv FG 26.02 -1.6 -1.8 +9.2/B IntlMktMtrsSel FG 26.00 -1.5 -1.8 +9.4/B MndrnEmergMkts EM 7.80 -1.4 -8.8 +6.3/E MndrnIntlGvIIns IB 9.93 -.6 -.7 +3.0/B SCMktMtrsInv SB 20.10 +3.4 +9.1 +12.0/D USLgCpGr LG 23.25 +2.4 +20.2 +18.1/ALazardCptAltrOpStrIns TV 10.48 +.9 +.6 +7.6/B DevMEqIns EM 12.79 -5.2 -11.1 +12.9/A EMDbtInstl EB 7.46 -4.4 -8.1 +3.4/D EMEqBlndInstl EM 11.44 -4.4 -11.5 +10.8/B EMEqInstl EM 17.32 -4.2 -13.2 +8.0/D EMEqOpen b EM 17.79 -4.2 -13.3 +7.8/D EMMltAsstInstl EM 8.57 -4.2 -11.0 +5.5/E GlbLtdInfrsIns XO 15.60 -1.8 +1.3 +11.9/A GlbLtdInfrsOpn b XO 15.61 -1.8 +1.2 +11.6/A IntlEqInstl FB 19.12 -1.2 -2.1 +4.1/E IntlEqOpen b FB 19.31 -1.2 -2.2 +3.8/E IntlSmCpEqInstl FR 12.99 -2.4 -3.8 +9.4/D IntlStratEqIns FG 15.91 -.4 +1.4 +6.6/E IntlStratEqOpen b FG 16.02 -.4 +1.2 +6.3/E USCorpIncInstl HY 4.75 +1.0 +.1 +4.3/E USEqConcntrIns LB 16.18 +3.1 +7.9 +12.3/D USSmMidCpEqIns SB 15.73 +2.7 +9.2 +12.9/D USStratEqInstl LB 13.43 +3.3 +10.6 +12.8/DLee Financial GroupHawaiiMuniInv b SI 10.91 ... -.6 +1.5/CLeutholdCorInvmInstl d TV 20.91 +1.6 +2.0 +7.1/B CorInvmRetail d TV 20.88 +1.6 +1.9 +7.0/B GlbInstl d IH 9.26 +.2 -3.9 +4.6/E GrizzlyShrt BM 17.38 -3.1 -14.0 -15.9/BLitman GregoryMtrsEqInstl LG 20.62 +1.8 +8.0 +14.2/D MtrsIntlInstl FB 17.34 -1.6 -2.2 +3.3/ELongleaf PartnersIntl FB 17.35 +2.1 +4.3 +12.2/A LnglfPtnrs LB 28.21 +3.1 +5.1 +12.3/D SmCap MB 30.48 +3.4 +10.4 +12.8/BLoomis SaylesBdInstl MU 13.58 +.5 +.5 +4.7/B BdRetail b MU 13.50 +.4 +.3 +4.4/B CorPlusBdA m CI 12.62 +.2 -.6 +3.0/A FI MU 13.36 +.5 +.3 +5.4/A GlbBdInstl IB 16.29 -.2 -2.0 +2.9/B GlbBdRetail b IB 15.99 -.2 -2.1 +2.7/B GrY LG 17.12 +2.8 +10.2 +18.2/A InstlHiInc HY 6.84 +.9 +1.9 +7.3/A InvmGradeBdA m CI 10.96 +.2 -.2 +3.7/A InvmGradeBdC m CI 10.85 +.1 -.6 +2.9/A InvmGradeBdY CI 10.97 +.2 +.1 +3.9/A InvmGradeFI CI 12.14 +.2 +.1 +4.6/A LtdTrmGvtAgcA m GS 11.13 +.3 ... +.4/C SmCpGrInstl SG 31.64 +6.4 +24.6 +17.3/B SmCptlValInstl SB 36.27 +3.0 +6.0 +14.0/C SmCptlValRetail b SB 35.65 +2.9 +5.8 +13.7/C StratIncA m MU 14.37 +.6 +.9 +4.6/B StratIncC m MU 14.49 +.5 +.4 +3.9/C ValY LV 4.40 +.2 +2.1 +9.5/ELord AbbettAffiliatedA m LV 16.36 +2.9 +4.6 +13.2/B AffiliatedC m LV 16.40 +2.9 +4.2 +12.4/B AffiliatedF b LV 16.36 +2.9 +4.7 +13.3/B AffiliatedI LV 16.44 +2.9 +4.9 +13.5/B AlphaStratA m SG 30.09 +4.4 +13.1 +13.5/D AlphaStratC m SG 25.38 +4.3 +12.5 +12.7/E AlphaStratF b SG 30.28 +4.4 +13.2 +13.7/D BdDebA m MU 8.04 +1.0 +.8 +6.3/A BdDebC m MU 8.06 +.9 +.4 +5.7/A BdDebF b MU 8.02 +.9 +.7 +6.4/A BdDebI MU 7.99 +1.0 +.8 +6.5/A BdDebR3 b MU 8.02 +1.0 +.4 +6.0/A CATxFrIncA m MC 10.88 +.4 +.7 +3.5/B CalibRtdDivGrA m LB 16.06 +2.8 +5.2 +14.1/C CalibRtdDivGrC m LB 15.85 +2.8 +4.7 +13.3/C CnvrtA m CV 14.07 +2.9 +7.7 +10.6/A CnvrtI CV 14.15 +2.9 +7.9 +10.8/A CorFIA m CI 10.56 +.6 -1.1 +1.4/D CorFIF b CI 10.56 +.7 -1.1 +1.5/D DevelopingGrA m SG 31.77 +9.2 +36.2 +16.2/C DevelopingGrF b SG 32.92 +9.2 +36.3 +16.4/C DevelopingGrI SG 36.40 +9.2 +36.4 +16.5/B DevelopingGrR3 b SG 30.87 +9.2 +36.0 +16.0/C EmMktsBdI CR 4.93 -1.6 -5.4 +3.4/B FdmtlEqA m LV 13.34 +2.0 +3.0 +11.2/D FdmtlEqC m LV 11.86 +2.0 +2.6 +10.3/D FdmtlEqF b LV 13.21 +2.0 +3.1 +11.3/D FdmtlEqI LV 13.43 +2.0 +3.2 +11.4/D FdmtlEqR3 b LV 13.10 +2.0 +2.9 +10.9/D FltngRtA m BL 9.15 +.4 +3.0 +4.9/B FltngRtC m BL 9.15 +.3 +2.5 +4.3/C FltngRtF b BL 9.14 +.4 +3.0 +5.0/A FltngRtI BL 9.15 +.5 +3.1 +5.1/A GrOppsA m MG 22.66 +3.4 +11.2 +10.4/E GrOppsI MG 25.76 +3.5 +11.4 +10.6/E HYA m HY 7.47 +1.0 +.8 +6.7/A HYC m HY 7.43 +1.0 +.3 +6.0/B HYF b HY 7.46 +1.0 +.8 +6.8/A HYI HY 7.50 +1.0 +.8 +6.9/A HYMuniBdA m HM 12.03 +1.0 +4.7 +6.0/A HYMuniBdC m HM 12.04 +.9 +4.4 +5.4/B HYMuniBdF b HM 12.04 +1.0 +4.8 +6.1/A IncA m TW 2.76 +.7 -1.2 +4.2/B IncC m TW 2.77 +.3 -1.6 +3.6/C IncF b TW 2.76 +.7 -1.2 +4.3/A IntermTxFrA m MI 10.68 +.2 +.5 +2.4/B IntermTxFrC m MI 10.67 +.3 +.1 +1.8/D IntermTxFrF b MI 10.68 +.2 +.5 +2.5/B IntlDivIncA m FV 7.32 -1.2 -5.2 +5.2/C IntlDivIncI FV 7.36 -1.2 -5.2 +5.5/C IntlEqA m FB 13.56 -.9 -5.0 +5.2/E IntlEqF b FB 13.49 -.9 -4.9 +5.4/D IntlEqI FB 13.69 -.8 -4.8 +5.5/D IntlOppsA m FQ 18.98 -1.9 -8.3 +8.0/D IntlOppsI FQ 19.51 -1.9 -8.1 +8.2/D MidCpStkA m MV 31.12 +2.4 +4.1 +8.4/E MidCpStkF b MV 30.89 +2.5 +4.2 +8.6/E MidCpStkI MV 30.93 +2.5 +4.3 +8.7/E MidCpStkP b MV 30.13 +2.4 +3.9 +8.2/E MltAsstBalOppA m MA 12.03 +1.9 +2.8 +7.5/D MltAsstBalOppC m MA 11.95 +1.7 +2.3 +6.7/E MltAsstGlbOppA m IH 11.57 +1.0 +.2 +6.5/C MltAsstGrA m AL 17.89 +2.1 +3.0 +8.3/E MltAsstGrC m AL 17.71 +2.0 +2.5 +7.5/E MltAsstIncA m CA 15.15 +1.4 +2.6 +6.2/B MltAsstIncC m CA 15.36 +1.3 +2.1 +5.5/D NYTxFrA m MY 11.17 +.4 +.5 +2.8/B NewJerseyTxFrA m MJ 4.95 +.4 +1.2 +3.9/A NtnlTxFrIncA m ML 11.23 +.3 +.6 +3.5/B NtnlTxFrIncC m ML 11.24 +.2 +.1 +2.9/C NtnlTxFrIncF b ML 11.22 +.3 +.6 +3.6/A ShrtDurIncA m CS 4.18 +.3 +.9 +2.2/A ShrtDurIncC m CS 4.20 +.3 +.2 +1.5/B ShrtDurIncF b CS 4.17 +.3 +.7 +2.2/A ShrtDurIncI CS 4.17 +.4 +.7 +2.3/A ShrtDurTxFrA m MS 15.49 +.1 +.7 +.7/D ShrtDurTxFrC m MS 15.49 ... +.3 +.1/E ShrtDurTxFrF b MS 15.50 +.1 +.8 +.8/C SmCpValA m SB 23.03 +4.7 +12.8 +13.7/C SmCpValI SB 27.31 +4.8 +13.0 +14.0/C TtlRetA m CI 10.04 +.5 -1.2 +2.0/B TtlRetC m CI 10.03 +.4 -1.6 +1.3/D TtlRetF b CI 10.04 +.5 -1.2 +2.1/B TtlRetI CI 10.05 +.4 -1.1 +2.2/B ValOppsA m MB 21.38 +3.0 +6.4 +10.0/D ValOppsC m MB 19.02 +3.0 +5.9 +9.2/D ValOppsF b MB 21.82 +3.0 +6.5 +10.1/D ValOppsI MB 22.24 +3.0 +6.6 +10.3/DLyricalUSValEqInstl LV 18.21 -.5 -2.2 +10.8/DM.D. SassEqIncPlusInstl XR 11.12 +2.0 +.7 +3.3/EMFSAgrsGrAllcA m XM 24.76 +1.5 +7.2 +12.3/A AgrsGrAllcB m XM 24.32 +1.5 +6.7 +11.5/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 52

AgrsGrAllcC m XM 24.08 +1.5 +6.7 +11.5/B AlabamaMuniBdA m SL 10.02 +.3 +.5 +2.4/B ArkansasMuniBdA m SL 9.68 +.2 +.8 +2.3/B BlnRsrCorEqA m LB 29.60 +3.0 +7.8 +12.8/D BlnRsrCorEqI LB 30.04 +3.1 +8.0 +13.1/D CAMuniBdA m MC 5.95 +.3 +.6 +3.5/B CnsrvAllcA m CA 15.79 +.9 +2.5 +6.0/C CnsrvAllcB m CA 15.69 +.8 +2.0 +5.2/D CnsrvAllcC m CA 15.54 +.8 +2.0 +5.2/D CnsrvAllcI CA 15.93 +.8 +2.7 +6.3/B CorEqA m LB 34.15 +2.7 +10.3 +15.2/A CorEqC m LB 29.81 +2.6 +9.8 +14.4/B CorpBdA m TW 13.52 +.6 -2.5 +3.0/D CorpBdC m TW 13.48 +.6 -3.0 +2.2/E CorpBdI TW 13.51 +.7 -2.3 +3.2/C EMEqA m EM 34.06 -2.5 -3.0 +13.2/A GeorgiaMuniBdA m SL 10.59 +.2 +.4 +2.3/B GlbEqA m WS 44.85 +.6 +2.9 +10.9/C GlbEqC m WS 39.49 +.6 +2.4 +10.1/C GlbGrA m WS 43.77 +.6 +7.5 +14.5/A GlbHYA m HY 6.07 +.5 -.1 +5.2/C GlbTtlRetA m IH 17.93 +.4 -.4 +6.7/B GlbTtlRetC m IH 17.99 +.3 -1.0 +5.9/D GovtSecA m GI 9.52 +.5 -1.0 +.4/C GrA m LG 106.20 +2.4 +18.4 +17.9/A GrAllcA m AL 21.71 +1.3 +5.7 +10.4/B GrAllcB m AL 21.45 +1.2 +5.2 +9.6/C GrAllcC m AL 21.21 +1.2 +5.2 +9.6/C GrAllcI AL 21.92 +1.2 +5.8 +10.7/A GrB m LG 85.92 +2.3 +17.9 +17.0/B GrC m LG 85.26 +2.4 +17.9 +17.0/B GrI LG 112.78 +2.4 +18.6 +18.2/A HiIncA m HY 3.35 +.7 +.5 +5.1/D HiIncI HY 3.35 +1.0 +.9 +5.4/C InstlIntlEq FG 25.92 -.7 +1.8 +8.9/C IntlDvrsfctnA m FB 20.01 -.6 +1.6 +10.6/A IntlGrA m FG 35.11 -.5 +4.0 +12.4/A IntlNwDscA m FR 35.39 -.8 +1.9 +11.1/B IntlNwDscC m FR 33.63 -.9 +1.4 +10.3/C IntlNwDscI FR 36.45 -.8 +2.0 +11.4/B IntlValA m FB 44.29 +.6 +2.6 +11.7/A LtdMatA m CS 5.90 +.3 +.5 +1.1/C LtdMatC m CS 5.90 +.3 ... +.2/E MAInvsGrStkA m LG 31.32 +2.4 +12.6 +16.3/C MAInvsGrStkB m LG 27.14 +2.3 +12.1 +15.4/C MAInvsGrStkC m LG 26.91 +2.3 +12.1 +15.4/C MAInvsGrStkI LG 32.22 +2.4 +12.8 +16.5/C MAInvsTrustA m LB 34.56 +1.6 +8.0 +13.7/C MAInvsTrustB m LB 33.48 +1.6 +7.5 +12.8/D MAInvsTrustC m LB 32.84 +1.6 +7.5 +12.8/D MAInvsTrustI LB 33.66 +1.7 +8.2 +13.9/C MAMuniBdA m MT 10.91 +.3 +.5 +2.6/A MISMuniBdA m SL 9.54 +.3 +.5 +2.2/B MidCpGrA m MG 19.09 +4.5 +19.4 +15.8/B MidCpGrC m MG 15.37 +4.5 +18.9 +14.9/B MidCpGrI MG 20.20 +4.6 +19.6 +16.1/B MidCpValA m MV 24.45 +2.2 +5.2 +10.5/C MidCpValC m MV 22.92 +2.1 +4.7 +9.7/D MidCpValI MV 25.07 +2.2 +5.3 +10.8/C ModAllcA m MA 18.40 +1.1 +4.1 +8.2/C ModAllcB m MA 18.17 +1.1 +3.6 +7.4/D ModAllcC m MA 18.05 +1.1 +3.6 +7.4/D ModAllcI MA 18.65 +1.1 +4.3 +8.4/C MrylndMuniBdA m SL 10.68 +.3 +1.0 +2.6/A MuniHiIncA f HM 8.20 +.5 +2.3 +4.9/B MuniHiIncC m HM 8.21 +.4 +1.6 +3.9/D MuniIncA m ML 8.66 +.4 +.8 +3.3/B MuniIncC m ML 8.69 +.3 +.3 +2.5/D MuniLtdMatA m MS 8.05 +.2 +.6 +1.7/A MuniLtdMatC m MS 8.05 ... +.1 +.8/C NAMuniBdA m SL 11.47 +.2 +.4 +2.3/B NYMuniBdA m MY 10.88 +.3 +.5 +2.9/B NewDiscvA m SG 33.12 +4.8 +21.5 +16.2/C NewDiscvC m SG 26.77 +4.7 +20.9 +15.4/C NewDiscvI SG 36.63 +4.8 +21.7 +16.5/B PEMuniBdA m MP 10.16 +.3 +1.0 +3.2/A RsrchA m LB 46.39 +2.6 +10.2 +14.5/B RsrchC m LB 41.78 +2.5 +9.7 +13.6/C RsrchI LB 47.66 +2.6 +10.4 +14.7/B RsrchIntlA m FB 19.38 -.9 +.4 +7.2/B RsrchIntlI FB 20.06 -.9 +.5 +7.5/B SCMuniBdA m SL 11.85 +.3 +.7 +2.3/B StratIncA m MU 6.40 +.4 -1.6 +3.4/C TENMuniBdA m SL 10.27 +.3 +.9 +2.4/B TechA m ST 45.44 +3.1 +23.8 +26.0/B TechC m ST 39.29 +3.0 +23.2 +25.1/B TtlRetA m MA 19.17 +1.2 +1.4 +7.6/D TtlRetB m MA 19.19 +1.1 +.9 +6.8/E TtlRetBdA m CI 10.39 +.5 -1.5 +1.8/C TtlRetBdC m CI 10.41 +.5 -1.9 +1.0/E TtlRetBdI CI 10.40 +.6 -1.3 +2.0/B TtlRetC m MA 19.29 +1.1 +.9 +6.8/E TtlRetI MA 19.17 +1.2 +1.6 +7.9/C UtlsA m SU 20.88 +.7 +4.9 +6.6/E UtlsB m SU 20.76 +.6 +4.3 +5.8/E UtlsC m SU 20.76 +.6 +4.3 +5.8/E ValA m LV 40.99 +1.1 +1.9 +11.6/C ValB m LV 40.76 +1.0 +1.4 +10.8/D ValC m LV 40.48 +1.0 +1.3 +10.8/D ValI LV 41.23 +1.1 +2.0 +11.9/C VirginiaMuniBdA m SL 11.01 +.3 +.9 +2.5/B WestVRMuniBdA m SL 10.89 +.2 +.7 +2.3/BMacquarie InvestmentPldCorePlusBond CI 10.00 +.4 -1.5 +1.9/C PldEmergingMkts d EM 8.02 -1.2 -8.8 +7.0/E PldLbrSelIntlEq FV 14.70 -.6 -1.8 +5.4/CMadisonDivIncY LV 27.81 +2.1 +5.1 +14.8/A DiversIncA m MA 16.39 +1.6 +2.6 +9.1/B InvsY LG 24.49 +2.0 +7.2 +14.7/D LgCpValA m LV 15.35 +2.3 +4.8 +11.7/C MidCpA m MG 10.44 +3.7 +10.4 +13.0/CMainStayBalA m MA 33.26 +2.0 +2.7 +7.3/D BalI MA 33.34 +2.0 +2.9 +7.6/D EpchGlbEqYldI WS 19.38 +.8 -1.1 +7.4/E EpchUSAllCpI LB 30.22 +2.5 +6.2 +12.9/D EpchUSSmCpI SB 33.44 +3.0 +4.8 +11.1/E EpochIntlChoI FB 36.11 -.1 +.1 +6.1/D FltngRtA m BL 9.31 +.5 +2.6 +4.1 FltngRtC m BL 9.31 +.3 +2.1 +3.3 IdxdBdI CI 10.32 +.5 -1.3 +1.3/D IncBldrA m IH 19.31 +1.0 -.1 +6.7/B LgCpGrA m LG 10.95 +2.4 +21.0 +16.9/B MAPA m LB 44.35 +2.8 +8.5 +13.2/C MAPC m LB 39.39 +2.7 +7.9 +12.2/D MAPI LB 45.73 +2.8 +8.7 +13.5/C MKCnvrtA m CV 18.32 +2.4 +9.5 +10.2/C MKCommonStkA m LB 28.14 +3.6 +10.0 +14.7/B MKEMDbtA m EB 10.05 -1.9 -4.9 +6.5/A MKGovtA m GI 8.07 +.3 -1.4 +.2/D MKIntlEqA m FG 17.89 -.9 +5.5 +11.7/A MKSP500IdxA m LB 52.54 +3.0 +9.4 +15.1/B MKSP500IdxI LB 53.26 +3.0 +9.5 +15.3/A MKSTMuniI MS 9.56 +.1 +1.4 +1.2/B MKTtlRetBdI CI 10.31 +.5 -1.5 +2.3/B MKTxFrBdA m ML 9.98 +.3 +1.3 +3.6/A MKUnconsBdA m NT 8.74 +.3 +.1 +3.3/B MacKHYCorpBdA m HY 5.66 +1.0 +1.7 +6.6/A MacKHYCorpBdB m HY 5.63 +.9 +1.2 +5.7/B MacKHYCorpBdC m HY 5.64 +1.1 +1.4 +5.8/BMairs & PowerBalInv MA 96.22 +2.3 +3.5 +9.3/A GrInv LB 128.73 +3.2 +6.9 +13.6/C SmCp d SB 28.82 +4.4 +13.8 +16.5/AManaged Account SeriAdvtgGlobalSmCp SW 14.09 +1.8 +5.5 +10.6/D MidCapDiv MV 13.04 +3.1 +8.5 +12.7/BManning & NapierCorBdS CI 10.40 +.5 -1.3 +1.3/D DiversTxEx MS 10.90 ... -.1 +.7/D IntlSs FB 9.02 -1.3 -3.9 +8.8/A NYTxEx SS 10.34 ... -.2 +.7/D PrBlndCnsrvTrmS CA 13.78 +.8 +1.3 +4.4/E PrBlndExtndTrmS MA 17.78 +.7 +3.0 +6.6/E PrBlndMaxTrmS XM 22.26 +1.3 +7.1 +11.7/B PrBlndModTrmS CA 13.71 +.7 +2.0 +4.9/E UnconsBdS NT 10.35 +.4 +.2 +2.1/D WldOppsS FB 8.25 -1.3 -.8 +7.6/BMarathon FundsVal LB 29.35 +3.3 +7.7 +13.1/DMarketeldA m LO 16.56 -1.8 -3.9 +2.8/D I LO 16.78 -1.8 -3.8 +3.0/DMarsico21stCentury MG 32.67 +4.1 +18.5 +14.7/B Foc LG 20.28 +2.5 +18.8 +14.5/D Glb b WS 17.36 +4.2 +20.1 +17.3/A Gr LG 20.63 +2.3 +17.1 +13.7/D IntlOpps b FG 21.19 -.7 +4.7 +11.2/BMassMutualMSCIEAFEInIdI FB 13.14 -1.1 -1.1 +7.1/B PrmCorBdA m CI 10.50 +.6 -.9 +1.4/D PrmCorBdAdmin CI 10.59 +.5 -.8 +1.6/C PrmCorBdI CI 10.71 +.6 -.6 +2.0/B PrmCorBdR5 CI 10.74 +.6 -.6 +1.9/C PrmCorBdSvc CI 10.67 +.6 -.7 +1.7/C PrmDiscpGrR5 LG 14.28 +4.1 +14.1 +17.5/B PrmDiscpGrSvc LG 14.32 +4.1 +14.1 +17.4/B PrmDiscpValR5 LV 17.20 +2.6 +4.3 +12.2/C PrmDiscpValSvc LV 17.06 +2.6 +4.2 +12.1/C PrmDiversBdR5 CI 9.82 +.6 -.7 +2.3/B PrmGlbAdmin WS 16.48 +.5 +5.4 +12.4/B PrmGlbR5 WS 16.51 +.6 +5.6 +12.6/B PrmHYI HY 9.22 +1.0 +2.1 +6.9/A PrmInfPrtIncI IP 10.33 +.7 +.3 +2.5/A PrmInfPrtIncR5 IP 10.34 +.8 +.3 +2.4/A PrmInfPrtIncSvc IP 10.30 +.7 +.2 +2.3/A PrmIntlEqR5 FG 13.50 -1.4 -1.9 +7.3/D PrmMainStrtR5 LB 11.95 +2.8 +6.1 +12.4/D PrmShrtDurBdA m CS 10.12 +.3 +.8 +1.5/B PrmShrtDurBdI CS 10.28 +.4 +1.3 +2.0/A PrmShrtDurBdR5 CS 10.31 +.4 +1.2 +2.0/A PrmShrtDurBdSvc CS 10.23 +.4 +1.1 +1.8/A PrmSmCpOppsA m SB 16.40 +5.0 +14.8 +14.5/B PrmSmCpOppsR5 SB 16.93 +5.0 +15.1 +15.0/B PrmStrEMkI EM 13.03 -2.2 -2.4 +12.2/A Rsl2000SCIdxI SB 14.97 +4.0 +13.3 +15.7/A RtrSmt2020A m TE 13.27 +.9 +2.5 +7.0 RtrSmt2020Admin TE 13.35 +1.0 +2.7 +7.3 RtrSmt2020Svc TE 13.39 +1.0 +2.8 +7.4 RtrSmt2030A m TH 13.83 +1.1 +3.8 +9.0 RtrSmt2030Admin TH 13.93 +1.2 +4.0 +9.3 RtrSmt2030Svc TH 13.95 +1.2 +4.0 +9.4 RtrSmt2040Admin TJ 13.83 +1.3 +4.5 +10.0 RtrSmt2040Svc TJ 13.87 +1.3 +4.6 +10.1 RtrSmtModA m MA 10.65 +1.0 +2.8 +7.1 RtrSmtModAdmin MA 10.63 +1.0 +3.0 +7.3 RtrSmtModGrA m AL 11.29 +1.3 +4.3 +9.6 RtrSmtModGrAdm AL 11.27 +1.3 +4.5 +9.9 SP500IdxAdmin LB 20.05 +2.9 +9.4 +15.2 SP500IdxI LB 20.33 +2.9 +9.6 +15.6 SP500IdxR4 b LB 19.81 +2.9 +9.3 +15.0 SP500IdxR5 LB 20.38 +3.0 +9.6 +15.5 SP500IdxSvc LB 20.40 +2.9 +9.4 +15.3 SPMidCpIdxI MB 15.43 +3.6 +8.5 +14.3/A SelBlChpGrA m LG 21.70 +2.2 +14.6 +18.0 SelBlChpGrAdm LG 22.65 +2.2 +14.7 +18.3 SelBlChpGrR5 LG 23.19 +2.2 +14.9 +18.6 SelBlChpGrSvc LG 22.97 +2.2 +14.9 +18.5 SelDvrsValR5 LV 13.57 +2.7 +6.1 +13.2 SelEqOpportsA m LB 16.91 +2.1 +8.3 +15.7 SelEqOpportsAdm LB 17.75 +2.1 +8.4 +15.9 SelEqOpportsI LB 18.32 +2.2 +8.7 +16.3 SelEqOpportsR5 LB 18.39 +2.2 +8.6 +16.2 SelEqOpportsSvc LB 18.02 +2.2 +8.6 +16.1 SelFdmtlValA m LV 11.91 +1.4 +3.0 +10.6 SelFdmtlValAdm LV 12.08 +1.5 +3.2 +10.9 SelFdmtlValI LV 12.01 +1.5 +3.4 +11.2 SelFdmtlValR5 LV 12.06 +1.5 +3.3 +11.1 SelGrOppsA m LG 11.23 +2.3 +20.2 +15.3 SelGrOppsAdmin LG 12.12 +2.3 +20.5 +15.6 SelGrOppsI LG 13.11 +2.3 +20.7 +15.9 SelGrOppsR5 LG 12.96 +2.3 +20.7 +15.8 SelGrOppsSvc LG 12.59 +2.3 +20.6 +15.7 SelMCValI MV 14.36 +1.5 +4.7 +12.9 SelOverseasI FB 9.53 -1.2 -2.2 +7.7 SelOverseasR5 FB 9.56 -1.2 -2.1 +7.6 SelSmCoValI SV 12.31 +3.4 +7.7 +14.1 SelSmCoValR5 SV 12.38 +3.3 +7.7 +14.0 SelSmCpGrEqI SG 19.09 +6.6 +20.9 +15.9 SelSmCpGrEqR5 SG 18.87 +6.6 +20.8 +15.8 SelStratBdAdm CI 10.15 ... -2.4 +2.3 SelStratBdR5 CI 10.19 ... -2.3 +2.5 SelStratBdSvc CI 10.19 +.1 -2.3 +2.4 SelTtlRetBdI CI 9.67 +.6 -.8 +1.8/C SelTtlRetBdR5 CI 9.65 +.6 -.8 +1.7/C SelTtlRetBdSvc CI 9.69 +.6 -.8 +1.6/C SelectMdCpGrA m MG 20.61 +2.9 +11.4 +13.5 SelectMdCpGrAdm MG 22.24 +2.9 +11.6 +13.8 SelectMdCpGrI MG 24.01 +3.0 +11.8 +14.2 SelectMdCpGrR5 MG 23.79 +3.0 +11.7 +14.0 SelectMdCpGrSvc MG 23.23 +3.0 +11.6 +13.9Matrix AdvisorsAdvsVal LV 75.59 +2.0 +5.6 +11.9/CMatthewsAsiaDivInv DP 18.72 -2.5 -4.2 +11.0/D AsiaGrInv DP 27.52 -3.1 +1.0 +13.8/A AsiaInnovtrInv PJ 13.45 -4.5 -5.2 +13.5/B AsianGrIncInv PJ 16.26 -.7 -5.6 +5.5/E ChinaInv CH 20.74 -5.4 -6.6 +15.2/B IndiaInv EI 33.88 +.8 -1.3 +9.9/D JapanInv JS 23.73 -4.3 -1.6 +11.0/B KoreaInv MQ 5.91 -.8 -14.5 +6.6/C PacTigerInv PJ 30.04 -.1 -5.1 +12.3/CMcKeeIntlEqInstl d FB 13.24 -1.6 -4.5 +7.1/BMeederBalRetail b TV 12.07 +2.2 +4.3 +7.4 MuireldRetail b TV 8.06 +3.1 +6.9 +10.2/AMergerInv b NE 16.68 +.4 +4.6 +3.1/BMeridianContrarianLgcy d MG 47.92 +4.3 +14.2 +18.5/A EqIncLegacy d LG 19.29 +5.2 +20.8 +19.4/A GrLegacy d SG 47.67 +4.8 +14.5 +17.6/BMerkHardCcyInv b IB 9.40 -.5 -4.0 +.4/EMetropolitan WestFltngRtIncIs BL 10.02 +.3 +2.3 +3.7 HYBdInstl HY 9.53 +.6 +.8 +4.4 HYBdM b HY 9.53 +.6 +.6 +4.2 IntermBdInstl CI 10.15 +.6 -.4 +1.1 LowDurBdI CS 8.60 +.3 +.4 +1.1 LowDurBdM b CS 8.60 +.3 +.2 +.9 StratIncInstl NT 7.91 +.7 +.7 +2.6 TtlRetBdI CI 10.39 +.7 -.7 +1.6 TtlRetBdM b CI 10.40 +.8 -.7 +1.5 TtlRetBdPlan CI 9.78 +.7 -.6 +1.7 UltraShrtBdIns UB 4.26 +.4 +.9 +1.1 UnconsBdI NT 11.76 +.4 +.8 +2.9 UnconsBdM b NT 11.77 +.4 +.6 +2.6MillerOppC m MB 28.11 +8.5 +24.7 +13.7/A OppI MB 32.52 +8.7 +25.5 +14.8/AMondrianIntlEq FV 15.44 -.5 -1.8 +5.8/BMonettaMonetta LG 20.99 +2.0 +11.1 +13.4/E YoungInv b LG 26.61 +2.2 +10.9 +15.7/CMorgan StanleyEuropeanEqIncB m ES 18.52 -.4 +3.9 +5.2/D GlbFIOppsA m MU 5.61 +.1 +.8 +3.9/C GlbFIOppsI MU 5.68 +.1 +1.1 +4.2/B InsInAcIntlAlI d FB 14.05 -.7 -2.6 +5.6/D InsInEMI d EM 25.48 -2.1 -8.8 +8.5/D InsInGlbFrnchI WS 26.19 +.8 +6.8 +14.3/A InsInGrA m LG 50.13 +6.4 +28.9 +23.1/A InsInGrI LG 52.65 +6.4 +29.2 +23.5/A InsInIntEqA m FB 17.50 -.7 -1.3 +5.8/D InsInIntEqI d FB 17.75 -.8 -1.1 +6.1/D InsIncSmCGrI d SG 13.57 +5.4 +24.5 +11.8/E InsIncUSRlEstI SR 14.79 +5.8 +4.5 +7.2/D InsMidCpGrA m MG 19.20 +9.6 +34.5 +16.1/B InsMidCpGrI MG 22.69 +9.6 +34.8 +16.5/B InsShDrIncI CS 8.13 +.3 +1.3 +3.7/A InstlCorpBdI TW 11.82 +.3 -2.4 +6.1/A InstlCrPlsFIA m CI 10.90 +.4 -.9 +5.3/A InstlCrPlsFIIns CI 10.88 +.4 -.7 +5.6/A InstlGlbStrA m IH 16.92 -.2 +.4 +6.6/C InstlGlbStrIns IH 17.07 -.2 +.6 +6.9/B MltCpGrTrustA m LG 42.05 +6.9 +32.0 +24.1/A MltCpGrTrustI LG 46.33 +6.9 +32.3 +24.5/A USGovtSecB m CI 8.42 +.5 -1.0 +1.5/D USGovtSecI CI 8.42 +.5 -.7 +1.9/CMotley FoolGlbOppInv WS 25.85 +3.5 +13.8 +14.8/A SMCapGrInv MG 27.18 +4.7 +11.6 +15.1/BMuhlenkampMuhlenkamp LB 54.06 +1.1 -2.1 +3.6/ENationwideA m LB 27.16 +3.0 +9.0 +14.0/C BdIdxA m CI 10.70 +.5 -1.6 +1.0/E BdIdxInstl CI 10.68 +.5 -1.3 +1.4/D DynUSGrInstl LG 14.28 +3.7 +16.4 +16.2/C InDeAgrsA m XM 10.58 +1.4 +4.3 +11.0/C InDeAgrsSvc b XM 10.60 +1.3 +4.2 +11.0/C InDeCnsrvSvc b XY 10.33 +.6 +.8 +3.7/D InDeMdA m MA 10.39 +1.1 +3.0 +8.0/C InDeMdC m MA 10.17 +1.1 +2.6 +7.3/D InDeMdlyAgrC m AL 10.52 +1.3 +3.4 +9.2/D InDeMdlyAgrsA m AL 10.86 +1.2 +3.8 +10.0/B InDeMdlyAgrsSvc b AL 10.84 +1.3 +3.8 +10.0/B InDeMdlyCnsC m CA 10.28 +.9 +1.6 +5.2/D InDeMdlyCnsSvc b CA 10.42 +1.0 +2.1 +5.9/C InDeModSvc b MA 10.34 +1.1 +3.0 +8.0/C InstlSvc LB 26.71 +3.0 +9.2 +14.2/B IntlIdxA m FB 8.24 -1.2 -1.4 +6.6/C IntlIdxR6 FB 8.30 -1.1 -1.1 +7.1/B MidCpMktIdxA m MB 19.15 +3.6 +8.2 +13.8/A MidCpMktIdxIns MB 19.48 +3.6 +8.5 +14.3/A S&P500IdxA m LB 17.42 +3.0 +9.3 +15.0/B S&P500IdxInsSv LB 17.53 +2.9 +9.4 +15.2/A S&P500IdxInstl LB 17.58 +3.0 +9.6 +15.5/A S&P500IdxSvc b LB 17.44 +3.0 +9.3 +15.1/B SmCpIdxA m SB 15.54 +4.0 +13.1 +15.2/B SmCpIdxInstl SB 15.86 +4.0 +13.3 +15.6/BNatixisIIOakmarkA m LB 25.59 +1.8 +5.3 +14.8/B IIOakmarkC m LB 22.18 +1.8 +4.8 +13.9/C IUSEqOppsA m LG 39.68 +2.4 +9.9 +17.6/B IUSEqOppsC m LG 27.27 +2.3 +9.3 +16.7/B IUSEqOppsY LG 46.03 +2.4 +10.0 +17.9/A IVghnNlsnSCVlA m SB 19.31 +3.4 +6.3 +9.2/ENeedhamGrRetail b MG 45.23 -.4 +5.4 +8.1/ENeuberger BermanCorBdInstl CI 9.98 +.3 -1.5 +1.7/C EmMktsDbtInstl EB 8.17 -3.4 -7.4 +4.5 EmMktsEqInstl EM 19.45 -3.7 -9.5 +12.3/A EmMktsEqR6 EM 19.47 -3.7 -9.5 +12.4/A EqIncA m LV 13.50 +1.0 +4.2 +11.0/D EqIncC m LV 13.40 +1.0 +3.7 +10.2/E EqIncInstl LV 13.55 +1.1 +4.5 +11.4/D FltngRtIncInstl BL 9.88 +.4 +2.5 +3.7/D FocInv LB 28.78 +2.7 +8.5 +12.1/D FocTrust b LB 28.75 +2.7 +8.3 +11.9/E GenesisAdv b SG 64.75 +4.9 +12.2 +15.1/D GenesisInstl SG 64.75 +4.9 +12.6 +15.7/C GenesisInv SG 64.79 +4.9 +12.5 +15.5/C GenesisR6 SG 64.75 +4.9 +12.7 +15.8/C GenesisTrust SG 64.82 +4.9 +12.4 +15.4/C GrtChinaEqIns CH 15.25 -2.2 -4.6 +18.4/A GuardianInstl LG 19.52 +2.6 +11.5 +15.9/C GuardianInv LG 19.49 +2.6 +11.4 +15.6/C GuardianTrust b LG 19.48 +2.6 +11.3 +15.5/C HiIncBdA m HY 8.51 +.9 +1.3 +4.9/D HiIncBdInstl HY 8.52 +.8 +1.6 +5.3/C HiIncBdInv HY 8.51 +.8 +1.5 +5.2/C HiIncBdR6 HY 8.53 +.9 +1.6 +5.5/C IntlEqInstl FG 13.26 -1.0 -1.0 +8.6/C IntlEqInv FG 13.23 -1.0 -1.3 +8.4/C IntlSelInstl FG 13.02 -.8 -.5 +8.4/C IntrnsValInstl SB 18.38 +4.8 +12.5 +12.9/D LgCpValAdv b LV 32.87 +3.2 +5.0 +13.5/A LgCpValInstl LV 32.86 +3.3 +5.3 +14.1/A LgCpValInv LV 32.86 +3.3 +5.2 +13.9/A LgCpValTrust b LV 32.87 +3.3 +5.1 +13.7/A LgShA m LO 14.88 +.9 +3.4 +5.6 LgShC m LO 14.18 +.9 +2.9 +4.9 LgShInstl LO 15.19 +.9 +3.7 +6.0 MdCpGrA m MG 16.91 +4.4 +15.0 +12.2/D MdCpGrInstl MG 16.96 +4.4 +15.2 +12.6/D MdCpGrInv MG 16.94 +4.4 +15.1 +12.4/D MdCpGrTrust MG 16.93 +4.4 +15.0 +12.4/D MltCpOppsA m LB 19.96 +1.4 +8.1 +15.3/A MltCpOppsInstl LB 20.13 +1.4 +8.5 +15.7/A MunImptIns MN 16.89 ... -.5 +1.5/D MuniIntermBdIns MI 11.57 +.1 ... +1.9/C RkBlCmdStrA m BB 6.14 -1.1 -.6 +.8/B RlEsttA m SR 13.38 +4.2 +2.6 +8.7/B RlEsttInstl SR 13.42 +4.2 +2.8 +9.0/A RlEsttTrust b SR 13.38 +4.2 +2.8 +8.8/B ShrtDurBdInstl CS 7.68 +.3 +.5 +.8/D ShrtDurHiIncIns HY 9.54 +.7 +1.6 +3.8/E SmCpGrInv SG 44.24 +5.8 +26.1 +16.9/B StratIncA m MU 10.80 ... -.9 +3.2/D StratIncC m MU 10.79 ... -1.4 +2.5/E StratIncInstl MU 10.79 ... -.6 +3.6/C StratIncR6 MU 10.79 +.1 -.5 +3.7/C SustEqA m LB 41.87 +2.7 +9.6 +13.8/C SustEqC m LB 41.81 +2.7 +9.1 +12.9/D SustEqInst LB 41.84 +2.8 +9.9 +14.2/C SustEqInv LB 41.86 +2.7 +9.8 +14.0/C SustEqR6 LB 41.83 +2.8 +10.0 +14.3/B SustEqTrust b LB 41.88 +2.7 +9.7 +13.8/CNew AlternativesA f SW 55.77 +3.5 +.4 +9.4/DNew CovenantBalGr MA 106.30 +1.8 +5.1 +8.1/C BalInc CA 21.63 +1.2 +2.7 +5.2/D Gr LG 45.55 +2.6 +9.1 +12.9/E Inc CS 22.65 +.5 -.8 +1.3/CNicholasEqIncI LV 21.18 +2.7 +9.2 +11.6/C HiIncInstl HY 8.82 +.8 +.2 +3.1/E III MG 30.44 +2.3 +10.0 +12.0/D LtdEditionInstl SG 30.62 +6.9 +16.3 +16.0/C Nicholas LG 67.07 +3.3 +11.2 +7.4/E1919FinclSvcsA m SF 28.95 +1.0 +6.6 +17.5/A FinclSvcsC m SF 26.65 +.9 +6.1 +16.7/A MrylndTxFrIncA m SI 15.36 +.1 +.2 +1.5/C SclyRspnsvBalA m MA 19.42 +2.4 +8.5 +10.1/ANorth CountryEqGr LG 20.62 +3.8 +15.3 +15.7/C IntermBd TW 9.89 +.6 -1.8 +.8/ENortheast InvestorsNorthstInvTrust HY 4.55 ... -.2 +3.1/ENorthernActvMEmergMktEq d EM 20.47 -2.2 -5.8 +11.4/B ActvMIntlEq d FB 11.72 -.7 -.2 +7.6/B ArizonaTxEx SI 10.42 +.2 -.2 +2.2/A BdIdx CI 10.22 +.5 -1.3 +1.5/D CAIntermTxEx MF 10.50 +.2 +.4 +2.0/C CATxEx MC 11.39 +.3 +.2 +2.5/D CorBd CI 9.90 +.4 -1.5 +1.5/D EmMktsEqIdx d EM 12.06 -1.6 -6.2 +11.4/B FI CI 9.84 +.6 -1.2 +1.9/C GlbRlEsttIdx d GR 10.72 +1.8 +1.5 +7.9/B GlbTactAsstAllc IH 12.99 +.5 -.2 +7.5/A HYFI d HY 6.71 +.6 +1.5 +5.5/C HYMuni HM 8.65 +.2 +.3 +3.4/E IncEq LV 15.30 +3.3 +7.6 +14.2/A IntermTxEx MI 10.36 +.1 -.3 +1.9/C IntlEq d FB 10.04 -1.4 -2.1 +6.5/C IntlEqIdx d FB 12.76 -1.2 -1.2 +7.1/B LgCpCor LV 20.56 +3.3 +8.9 +14.4/A LgCpVal LV 17.06 +3.0 +4.6 +10.7/D MidCpIdx MB 20.96 +3.6 +8.5 +14.4/A MltMgrGlbRlEstt d GR 11.05 +2.5 +3.8 +6.9/C ShrtBd CS 18.57 +.4 +.5 +1.1/C ShrtIntermTxEx MS 10.22 ... +.5 +.7/D ShrtIntermUSGvt GS 9.54 +.3 -.4 .../D SmCpCor SB 28.68 +4.0 +12.2 +14.4/B SmCpIdx SB 15.43 +4.0 +13.3 +15.6/B SmCpVal SV 25.29 +3.6 +8.1 +13.9/B StkIdx LB 34.49 +3.0 +9.6 +15.6/A TxEx ML 10.44 +.1 -.3 +2.5/D USTrsIdx GI 20.90 +.6 -1.0 +.6/CNuveenAlAmrMuniBdA m ML 11.43 +.3 +.2 +3.6/A AlAmrMuniBdC2 m ML 11.43 +.2 -.2 +3.0/B ArizonaMuniBdA m SL 10.65 +.1 -.2 +2.7/A CAMuniBdA m MC 11.06 +.3 +.2 +3.4/B CAMuniBdI MC 11.07 +.3 +.4 +3.7/B ClrdMuniBdA m SL 10.58 +.2 ... +2.8/A CnctMuniBdA m SL 10.38 +.2 +.1 +2.2/B CorBdI CI 9.45 +.6 -1.1 +1.4/D CorPlusBdA m CI 10.67 +.5 -1.4 +2.4/A CorPlusBdI CI 10.65 +.5 -1.3 +2.7/A DivValA m LV 15.50 +2.0 +5.5 +13.8/A DivValI LV 15.70 +1.9 +5.7 +14.1/A GeorgiaMuniBdA m SL 10.48 +.1 -.5 +1.5/E HYMuniBdA m HM 17.29 +.5 +2.4 +6.2/A HYMuniBdC2 m HM 17.28 +.4 +2.1 +5.7/A HYMuniBdI HM 17.29 +.5 +2.6 +6.5/A HiIncBdA m HY 7.54 +.4 +1.5 +6.5/A HiIncBdI HY 7.57 +.6 +1.6 +6.7/A IntermDrMnBdA m MI 9.13 +.2 +.7 +2.7/A IntermDrMnBdI MI 9.16 +.2 +1.0 +2.9/A KansasMnBdA m SL 10.59 +.3 +1.3 +2.4/B KentuckyMnBdA m SL 10.60 +.1 -.2 +2.0/C LgCpSelI LB 31.91 +2.9 +10.6 +17.1/A LgCpValA m LV 28.30 +4.5 +9.0 +14.0/A LgCpValI LV 28.44 +4.4 +9.2 +14.3/A LouisianaMnBdA m SL 11.03 +.2 +.8 +2.5/A LtdTrmMnBdA m MS 10.91 +.2 +1.0 +1.4/A LtdTrmMnBdC2 m MS 10.88 +.1 +.8 +1.0/B LtdTrmMnBdI MS 10.87 +.2 +1.1 +1.6/A MAMnBdA m MT 9.94 ... -.6 +2.5/A MAMnBdI MT 9.94 +.1 -.5 +2.7/A MNIntermMnBdA m SM 10.23 +.2 ... +2.2/B MNIntermMnBdI SM 10.18 +.2 +.1 +2.3/B MNMnBdA m SM 11.52 +.2 -.1 +2.8/A MNMnBdI SM 11.51 +.3 ... +3.0/A MichiganMnBdA m SL 11.30 ... -.4 +2.4/B MichiganMnBdI SL 11.29 +.1 -.2 +2.6/A MidCpGrOppsA m MG 41.26 +3.4 +12.2 +10.9/E MidCpGrOppsI MG 49.87 +3.4 +12.4 +11.2/E MidCpValA m MV 43.78 +2.2 +7.1 +13.6/A MidCpValI MV 43.96 +2.3 +7.3 +13.9/A MissouriMnBdA m SL 11.14 +.1 +.3 +2.9/A MrylndMnBdA m SL 10.56 +.2 +.2 +2.7/A MrylndMnBdI SL 10.56 +.3 +.3 +2.9/A NAMnBdA m SL 10.64 +.1 -.9 +1.9/C NAMnBdI SL 10.69 +.1 -.7 +2.2/B NWQIntlValI FV 25.52 -1.3 -2.8 +5.3/C NWQSmCpValA m SB 56.85 +1.8 +8.3 +15.2/B NWQSmCpValI SB 58.44 +1.8 +8.5 +15.5/B NYMnBdA m MY 10.80 +.2 ... +2.8/B NYMnBdI MY 10.81 +.2 ... +3.0/A NewJerseyMnBdA m MJ 11.24 +.2 +.2 +3.5/B NewJerseyMnBdI MJ 11.28 +.2 +.3 +3.8/B OhioMnBdA m MO 11.27 +.2 +.1 +2.5/B OhioMnBdI MO 11.23 +.2 +.3 +2.7/A OrgIntermMnBdI SI 10.09 +.1 -.1 +1.8/B PEMnBdA m MP 10.78 +.3 +.2 +2.7/B PEMnBdI MP 10.76 +.3 +.3 +2.9/B RlEsttSecA m SR 20.66 +4.7 +3.4 +8.0/B RlEsttSecI SR 21.00 +4.7 +3.5 +8.2/B ShrtTrmBdA m CS 9.75 +.4 +.5 +1.1/C ShrtTrmBdI CS 9.76 +.4 +.7 +1.4/B ShrtTrmMnBdI MS 10.02 +.1 +1.0 +.9/C SmCpGrOppsI SG 31.86 +7.1 +22.1 +15.7/C SmCpSelA m SB 10.53 +4.6 +14.5 +14.7/B SmCpValA m SV 26.79 +2.3 +4.2 +13.8/B SmCpValI SV 27.75 +2.3 +4.4 +14.1/B StrBalAllcA m MA 10.73 +.7 +1.1 +5.8 StrBalAllcI MA 10.69 +.7 +1.2 +6.1 StrCnsrvAllcA m CA 11.58 +.3 -.4 +3.7 StrGrAllcA m MA 13.23 +.8 +2.6 +8.3 StrIncI MU 10.25 +.5 -1.0 +3.5/C TNMnBdA m SL 11.53 +.1 -.2 +2.3/B VirginiaMnBdA m SL 10.96 +.1 ... +2.8/A VirginiaMnBdI SL 10.94 +.3 +.2 +3.0/A WscnMnBdA m SL 10.50 +.3 +1.1 +2.5/AOak AssociatesLiveOakHlthSci SH 21.00 +4.5 +8.1 +7.3/B PinOakEq LB 71.90 +1.7 +9.2 +16.6/A RedOakTechSel ST 28.98 +4.2 +18.0 +27.2/B WhiteOakSelGr LB 98.02 +3.3 +14.3 +17.4/AOak RidgeSmCpGrA m SG 18.55 +5.4 +19.3 +10.8/EOakmarkEqAndIncInv MA 32.82 +.8 +2.0 +8.7/B GlbInv WS 33.03 -1.3 -.3 +10.4 GlbSelInv WS 18.95 -.4 -1.8 +10.1/C IntlInv FB 26.36 -2.5 -7.7 +8.1/A IntlSmCpInv d FQ 16.75 -3.1 -5.6 +7.0 Inv LB 89.21 +1.8 +5.8 +15.1/B SelInv LB 46.63 -.5 -2.4 +10.0/EOberweisChinaOpps m CH 14.74 -7.6 -7.6 +12.4/D IntlOpps m FR 25.46 -2.3 -.1 +11.9/B IntlOppsInstl d FR 12.79 -2.1 +.2 +12.0/B MicroCp m SG 29.72 +7.3 +18.3 +23.9/AOld WestburyAllCpCor LB 18.35 +2.0 +10.0 +11.6/E FI CI 10.87 +.5 -.6 +.5/E GlbSmMdCpStrat SW 17.62 +1.3 +5.1 +11.2/C LgCpStrats WS 15.20 +.6 +5.1 +10.2/C MnBd MI 11.78 +.1 -.2 +1.0/E StratOpps IH 8.00 +.4 +2.3 +6.5/COlsteinAllCpValAdv LB 26.13 +2.7 +5.7 +10.4/E AllCpValC m LB 20.95 +2.5 +5.0 +9.3/EOppenheimerActvAllcA m AL 15.06 +.7 +3.2 +8.8/D ActvAllcC m AL 14.67 +.6 +2.7 +8.0/E ActvAllcR b AL 14.95 +.6 +3.0 +8.5/D CnsrvInvA m CA 9.59 +.4 +.8 +4.8 CnsrvInvC m CA 9.44 +.4 +.3 +4.0 CptlAprcA m LG 65.46 +2.9 +12.0 +12.4 CptlAprcC m LG 49.23 +2.8 +11.4 +11.6 CptlAprcR b LG 61.66 +2.9 +11.8 +12.1 CptlAprcY LG 70.83 +2.9 +12.1 +12.7 CptlIncA m CA 10.28 +1.0 +1.5 +5.0 CptlIncC m CA 9.93 +1.0 +1.1 +4.2 CptlIncR b CA 10.13 +1.0 +1.3 +4.7 DevMktsA m EM 42.48 -2.3 -2.6 +12.3 DevMktsC m EM 39.53 -2.3 -3.1 +11.4 DevMktsR b EM 40.76 -2.3 -2.8 +12.0 DevMktsY EM 41.94 -2.3 -2.5 +12.6 DiscvA m SG 94.59 +5.9 +21.5 +16.4 DiscvC m SG 67.81 +5.8 +20.9 +15.5 DiscvMCGrA m MG 22.87 +5.1 +14.7 +13.9/C DiscvMCGrC m MG 18.80 +5.0 +14.1 +13.1/C DiscvMCGrR b MG 21.38 +5.1 +14.5 +13.7/C DiscvR b SG 87.55 +5.9 +21.3 +16.1 DiscvY SG 106.68 +5.9 +21.7 +16.6 DivOppA m LV 24.46 +1.7 +2.7 +10.4/D DivOppC m LV 23.57 +1.6 +2.2 +9.6/E EqIncA m LV 32.93 +2.3 +2.6 +8.1/E EqIncC m LV 26.06 +2.3 +2.1 +7.3/E EqIncR b LV 31.45 +2.3 +2.4 +7.9/E EqInvA m WS 18.95 +.3 +2.8 +10.2/C EqInvC m WS 18.39 +.3 +2.3 +9.4/D EqInvR b WS 18.90 +.3 +2.6 +9.9/D FdmtlAltsA m AM 27.26 +1.2 +1.7 +1.3 FdmtlAltsC m AM 24.06 +1.1 +1.2 +.5 GlbA m WS 101.32 +.5 +5.5 +12.7 GlbAllcA m IH 19.77 ... +.2 +6.4 GlbAllcC m IH 18.83 -.1 -.3 +5.6 GlbAllcY IH 19.76 ... +.3 +6.6 GlbC m WS 92.96 +.4 +5.0 +11.8 GlbOppsA m SW 75.95 +4.9 +10.4 +27.9 GlbOppsC m SW 66.84 +4.9 +9.8 +27.0 GlbOppsR b SW 72.97 +4.9 +10.2 +27.6 GlbOppsY SW 76.95 +4.9 +10.5 +28.3 GlbR b WS 100.70 +.4 +5.3 +12.4 GlbStrIncA m MU 3.72 -1.2 -2.8 +2.2/E GlbStrIncC m MU 3.72 -1.0 -3.3 +1.5/E GlbStrIncR b MU 3.73 -1.0 -3.0 +2.0/E GlbStrIncY MU 3.72 -1.2 -2.7 +2.5/E GlbY WS 101.55 +.5 +5.6 +13.0 GoldSpecMnralA m SP 13.80 -7.3 -15.5 +14.2 GoldSpecMnralC m SP 12.59 -7.4 -15.9 +13.3 GoldSpecMnralR b SP 13.14 -7.4 -15.6 +13.9 IntlBdA m IB 5.48 -2.7 -5.4 +2.9/B IntlBdC m IB 5.46 -2.8 -5.8 +2.1/C IntlBdR b IB 5.46 -2.9 -5.6 +2.6/B IntlBdY IB 5.48 -2.7 -5.3 +3.1/A IntlDiversA m FG 18.29 -1.3 ... +10.4 IntlDiversC m FG 17.70 -1.4 -.4 +9.6 IntlDiversR b FG 18.04 -1.4 -.2 +10.1 IntlEqA m FB 21.29 -1.7 -4.6 +8.1 IntlGrA m FG 43.02 -1.4 -2.0 +7.3/D IntlGrC m FG 40.66 -1.5 -2.5 +6.5/E IntlGrR b FG 42.17 -1.4 -2.2 +7.1/D IntlGrY FG 42.81 -1.4 -1.9 +7.6/D IntlSmMidCoA m FR 54.42 -.1 +9.8 +15.5 IntlSmMidCoC m FR 49.91 -.1 +9.2 +14.6 IntlSmMidCoR b FR 51.94 -.1 +9.6 +15.2 IntlSmMidCoY FR 54.03 -.1 +9.9 +15.8 LtdTrmBdA m CS 4.46 +.2 +.4 +1.4/B LtdTrmBdC m CS 4.45 +.2 -.1 +.6/D LtdTrmBdY CS 4.48 +.5 +.6 +1.7/B LtdTrmGvtA m GS 4.32 +.2 +.1 +.4/B LtdTrmGvtC m GS 4.31 +.1 -.7 -.4/E LtdTrmGvtY GS 4.33 +.2 +.3 +.7/A MainStrtAllCpA m LB 19.38 +2.8 +7.9 +11.6 MainStrtAllCpC m LB 17.64 +2.7 +7.3 +10.8 MainStrtAllCpR b LB 18.79 +2.8 +7.7 +11.3 MidCpValA m MV 58.92 +3.2 +2.8 +11.0/C MidCpValC m MV 48.35 +3.2 +2.3 +10.2/C MidCpValR b MV 56.35 +3.2 +2.6 +10.8/C MidCpValY MV 60.52 +3.2 +3.0 +11.3/C MnStrA m LB 54.11 +2.8 +6.1 +12.4/D MnStrC m LB 51.07 +2.7 +5.6 +11.5/E MnStrMidCpA m MB 28.81 +1.3 +8.4 +10.5 MnStrMidCpC m MB 23.67 +1.2 +7.8 +9.7 MnStrMidCpR b MB 27.28 +1.3 +8.2 +10.2 MnStrMidCpY MB 31.17 +1.3 +8.6 +10.8 MnStrR b LB 53.06 +2.7 +5.9 +12.1/D MnStrY LB 53.70 +2.8 +6.2 +12.6/D ModInvA m MA 12.57 +.7 +2.7 +7.3/D ModInvC m MA 12.27 +.7 +2.2 +6.6/E ModInvR b MA 12.47 +.6 +2.5 +7.1/D RisingDivsA m LB 20.83 +2.5 +8.1 +10.8 RisingDivsC m LB 17.57 +2.5 +7.6 +9.9 RisingDivsR b LB 20.68 +2.5 +7.9 +10.5 RisingDivsY LB 21.60 +2.5 +8.3 +11.1 RlEsttA m SR 25.49 +3.6 +2.2 +6.5 RlEsttC m SR 24.74 +3.6 +1.7 +5.7 RlEsttR b SR 25.35 +3.6 +2.1 +6.3 RlEsttY SR 25.79 +3.7 +2.4 +6.8 SrFltngRtA m BL 8.12 +.3 +2.7 +5.1/A SrFltngRtC m BL 8.13 +.2 +2.2 +4.3/C TotalReturnBdA m CI 6.63 +.4 -1.3 +1.9/C TotalReturnBdC m CI 6.64 +.5 -1.8 +1.1/E TotalReturnBdR b CI 6.63 +.5 -1.5 +1.5/D TotalReturnBdY CI 6.59 +.4 -1.2 +2.1/B ValA m LV 38.48 +1.5 +3.8 +10.6/D ValC m LV 36.66 +1.4 +3.3 +9.7/E ValY LV 39.35 +1.5 +4.0 +10.8/DOppenheimer RochesteAMTFreeMnsA m HM 7.21 +2.2 +8.7 +7.2/A AMTFreeMnsC m HM 7.15 +2.2 +8.1 +6.4/A AMTFreeNYMnsA m MY 11.35 +1.8 +7.2 +5.1/A AMTFreeNYMnsC m MY 11.36 +1.8 +6.6 +4.4/A CAMnA m MC 8.57 +1.7 +7.1 +6.3/A CAMnC m MC 8.53 +1.6 +6.6 +5.5/A HYMnA m HM 7.46 +2.4 +10.3 +9.0/A HYMnC m HM 7.43 +2.5 +9.9 +8.3/A LtdTrmCAMnA m SS 3.19 +1.4 +6.4 +3.2/A LtdTrmCAMnC m SS 3.18 +1.7 +6.2 +2.4/A LtdTrmNYMnA m SS 2.96 +2.6 +9.3 +3.1/A LtdTrmNYMnC m SS 2.95 +2.9 +9.2 +2.3/A MnsA m MY 15.76 +2.3 +10.5 +7.6/A MnsC m MY 15.72 +2.3 +10.0 +6.8/A MnsY MY 15.77 +2.4 +10.7 +7.9/A NewJerseyMnA m MJ 9.37 +2.9 +14.4 +4.4/A NewJerseyMnC m MJ 9.39 +3.0 +14.1 +3.7/B PennsylvaniaMnA m MP 10.58 +2.5 +11.3 +5.3/A PennsylvaniaMnC m MP 10.55 +2.4 +10.7 +4.6/A ShrtDurHYMuniA m HM 4.44 +3.5 +12.4 +3.7/D ShrtDurHYMuniC m HM 4.42 +3.4 +12.0 +2.9/EOppenheimer SteelPatMLPAlphaA m LP 8.01 +5.3 +5.0 -2.0/D MLPAlphaC m LP 7.54 +5.3 +4.6 -2.7/D MLPAlphaPlusA m LP 6.67 +6.9 +5.4 -5.4/E MLPAlphaPlusC m LP 6.29 +7.0 +5.1 -6.1/E MLPAlphaPlusY LP 6.83 +7.0 +5.6 -5.2/E MLPAlphaY LP 8.25 +5.4 +5.3 -1.8/C MLPIncA m LP 6.30 +5.8 +5.7 -1.4/C MLPIncCs m LP 5.86 +5.6 +5.1 -2.2/D MLPIncY LP 6.49 +5.8 +5.9 -1.2/C MLPSel40A m LP 8.37 +4.0 +5.0 +.2/B MLPSel40C m LP 7.90 +4.0 +4.5 -.6/B MLPSel40I LP 8.67 +4.0 +5.1 +.5/A MLPSel40Y LP 8.64 +4.0 +5.1 +.4/AOptimumFxdIncC m CI 9.30 +.3 -1.7 +.9/E FxdIncInstl CI 9.35 +.4 -1.0 +1.9/C IntlInstl FB 14.34 -1.2 -1.4 +10.4/A LgCpGrC m LG 16.32 +2.0 +14.3 +15.4/C LgCpGrInstl LG 20.68 +2.0 +15.0 +16.6/C LgCpValC m LV 16.43 +1.3 +1.7 +9.0/E LgCpValInstl LV 16.75 +1.3 +2.4 +10.1/E SmMidCpGrIns SG 19.59 +6.8 +23.1 +15.4/C SmMidCpValIns SV 15.44 +2.6 +4.2 +9.1/EOsterweisOsterweis LB 20.67 -.4 +4.7 +6.7/E StrInc HY 11.30 +.6 +1.7 +5.1/DPGIM InvestmentsBalancedA m MA 16.43 +1.9 +4.4 +9.3/B BalancedZ MA 16.55 +1.9 +4.5 +9.6/A CAMuniIncA m MC 10.46 +.2 +.4 +2.6/D CoreBondZ CI 9.67 +.7 -1.1 +2.1/B GlbRlEstA m GR 24.53 +2.9 +2.6 +5.9/D GlbRlEstC m GR 23.99 +2.9 +2.4 +5.2/E GlbRlEstZ GR 24.65 +2.9 +3.0 +6.3/C GlbTtlRetA m IB 6.51 -.9 -2.9 +3.6/A GovrnIncA m GI 9.29 +.5 -1.1 +.6/B GovrnIncZ GI 9.27 +.5 -.9 +.9/A HighYieldA m HY 5.44 +.9 +2.4 +6.7/A HighYieldB m HY 5.43 +.8 +2.1 +6.2/B HighYieldC m HY 5.43 +.8 +2.0 +5.9/B HighYieldZ HY 5.45 +.9 +2.6 +7.0/A Jen20/20FocA m LG 16.29 +2.4 +11.6 +14.5/D Jen20/20FocC m LG 11.46 +2.4 +11.2 +13.7/D Jen20/20FocZ LG 18.10 +2.4 +11.9 +14.8/D JenEqIncC m LB 15.98 +2.4 +5.0 +7.9/E JenEqOppA m LB 20.65 +1.6 +6.2 +12.4/D JenFinSerA m SF 15.42 +.5 +7.5 +9.2/E JenHealSciA m SH 53.29 +5.0 +18.9 +6.5/C JenHealSciC m SH 40.61 +4.9 +18.4 +5.8/C JenHealSciZ SH 58.70 +5.0 +19.2 +6.9/C JenMidCapGrA m MG 38.18 +2.2 +8.3 +10.0/E JenMidCapGrC m MG 29.61 +2.1 +7.8 +9.2/E JenMidCapGrZ MG 41.26 +2.2 +8.4 +10.3/E JenNatResA m SN 38.02 -3.6 -2.4 +6.1/D JenSmlComA m SG 27.25 +2.2 +9.3 +12.3/E JenSmlComC m SG 15.00 +2.1 +8.8 +11.4/E JenSmlComZ SG 29.38 +2.2 +9.5 +12.6/E JenUtlA m SU 14.38 +1.6 +3.3 +8.7/D JenUtlC m SU 14.31 +1.6 +2.8 +7.9/D JenUtlZ SU 14.40 +1.6 +3.4 +9.0/C JenniFocGrA m LG 15.85 +2.7 +21.2 +18.9/A JenniFocGrC m LG 12.76 +2.6 +20.6 +18.0/A JennisonBldA m LG 23.26 +2.5 +11.6 +13.1/E JennisonDivGrA m LG 14.42 +3.3 +16.7 +16.6/C JennisonGrA m LG 42.38 +3.0 +17.0 +17.7/B JennisonGrC m LG 34.03 +2.9 +16.5 +16.9/B JennisonGrZ LG 45.66 +3.0 +17.3 +18.1/A JennisonValA m LV 21.02 +2.0 +3.5 +9.3/E MuniHiIncA m HM 10.20 +.3 +1.4 +4.2/C MuniHiIncC m HM 10.20 +.2 +.9 +3.4/D NationalMuniA m MI 14.60 +.3 +.3 +2.5/B QMADefEqA m LB 15.56 +2.5 +5.1 +10.9/E QMAIntlEqA m FV 7.58 -2.1 -4.9 +6.8/B QMALrgCaCoEqA m LB 18.05 +2.9 +8.6 +15.2/A QMAMidCapValC m MV 19.25 +2.1 ... +9.0/D QMASmCpValZ SV 21.42 +3.0 +6.0 +14.9/A QMAStockIdxI LB 57.09 +3.0 +9.6 +15.5/A QMAStockIdxZ LB 57.07 +3.0 +9.6 +15.5/A ShTerCorBdA m CS 10.76 +.5 -.1 +1.4/B TtlRetBdA m CI 14.12 +.3 -1.6 +2.8/A TtlRetBdC m CI 14.11 +.3 -2.0 +2.0/B TtlRetBdZ CI 14.07 +.4 -1.4 +3.0/APIA Mutual FundsShrtTrmSecAdv UB 9.99 +.2 +.7 +1.0/DPIMCOAlAstA m TV 11.78 -.5 -2.1 +6.7 AlAstAdmin b TV 11.80 -.5 -2.0 +6.9 AlAstAllAthA m TV 8.45 -1.4 -4.6 +4.6 AlAstAllAthC m TV 8.43 -1.5 -5.0 +3.8 AlAstAllAthI2 TV 8.46 -1.3 -4.3 +5.0 AlAstAllAthIns TV 8.45 -1.4 -4.3 +5.1 AlAstC m TV 11.71 -.6 -2.6 +5.9 AlAstI2 TV 11.80 -.5 -1.9 +7.1 AlAstInstl TV 11.78 -.5 -1.8 +7.2 AlAstR b TV 11.70 -.6 -2.2 +6.4 CAIntermMnBdIns MF 9.66 +.3 +.3 +2.2 CAShrtDrMnIncIn SS 9.84 +.1 +.9 +.9 CmdPlsStrA m BB 6.19 +.2 +5.7 +6.6 CmdPlsStrI2 BB 6.26 ... +5.8 +7.0 CmdPlsStrIs BB 6.29 ... +5.8 +7.1 CmdtyRlRtStrA m BB 6.24 -.8 -4.0 -.3 CmdtyRlRtStrAdm b BB 6.27 -.8 -3.9 -.1 CmdtyRlRtStrC m BB 5.91 -.8 -4.4 -1.0 CmdtyRlRtStrI2 BB 6.38 -.8 -3.7 +.1 CmdtyRlRtStrIns BB 6.40 -.8 -3.6 +.1 CreditOppsBdI XS 10.04 +.3 +.8 +4.2/A CreditOppsBdI-2 XS 10.00 +.3 +.7 +4.1/B DivandIncA m IH 11.84 +.3 +.3 +6.7/B DivandIncC m IH 11.78 +.3 -.2 +5.9/D DiversIncA m MU 10.63 -.1 -.5 +5.6 DiversIncC m MU 10.63 -.1 -1.0 +4.8 DiversIncI2 MU 10.63 ... -.3 +5.9 DiversIncInstl MU 10.63 ... -.2 +6.0 DynamicBdA m NT 10.78 +.2 +1.6 +3.7/B DynamicBdC m NT 10.78 +.1 +1.1 +2.8/C DynamicBdI NT 10.78 +.2 +1.8 +4.1/A DynamicBdI-2 NT 10.78 +.2 +1.7 +3.9/B EMBdA m EB 9.93 -1.6 -4.2 +5.6 EMBdI2 EB 9.93 -1.5 -4.0 +5.9 EMBdInstl EB 9.93 -1.5 -4.0 +6.0 EMCcy&S/TInmtI CR 8.71 -2.2 -5.3 +3.5 EMCorpBdInstl EB 10.27 -.8 -1.4 +5.9 EMFullSpcBdIns EB 7.07 -3.0 -6.3 +4.2 EmergLclBdA m XP 6.58 -4.7 -9.5 +2.8 EmergLclBdI2 XP 6.58 -4.7 -9.3 +3.1 EmergLclBdInstl XP 6.58 -4.7 -9.3 +3.2 EqSLSA m LO 11.95 +1.1 +3.5 +4.1 EqSLSC m LO 11.43 +1.1 +3.0 +3.3 EqSLSI2 LO 12.13 +1.2 +3.7 +4.3 EqSLSInstl LO 12.22 +1.2 +3.7 +4.4 ExtendedDrInstl GL 7.56 +2.5 -3.9 +3.5 GNMA&GovtSecA m GI 10.80 +.6 -.5 +1.0 GNMA&GovtSecI GI 10.80 +.6 -.3 +1.4 GNMA&GovtSecI-2 GI 10.80 +.6 -.3 +1.3 GlBdOppsUSDHA m IB 10.16 ... +.1 +3.4 GlBdOppsUSDHI IB 10.16 +.1 +.3 +3.7 GlBdOppsUSDHI-2 IB 10.16 +.1 +.2 +3.6 GlBdOppsUnhAdm b IB 9.28 -.3 -1.9 +3.2 GlBdOppsUnhI IB 9.28 -.3 -1.8 +3.4 GlbAdvtStrBdIns IB 10.62 -.4 -.4 +4.3 GlbMltAsstA m IH 12.61 +.2 +1.2 +6.2 GlbMltAsstC m IH 12.25 +.2 +.7 +5.4 GlbMltAsstI2 IH 12.71 +.3 +1.4 +6.7 GlbMltAsstInstl IH 12.73 +.3 +1.5 +6.8 HYA m HY 8.76 +1.0 +1.0 +5.3/C HYAdmin b HY 8.76 +1.0 +1.1 +5.4/C HYC m HY 8.76 +.9 +.5 +4.6/D HYI2 HY 8.76 +1.0 +1.2 +5.6/C HYInstl HY 8.76 +1.0 +1.2 +5.7/B HYMnBdA m HM 9.11 +.4 +2.8 +6.3 HYMnBdC m HM 9.11 +.3 +2.3 +5.5 HYMnBdI2 HM 9.11 +.4 +2.9 +6.5 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 53

HYMnBdInstl HM 9.11 +.4 +3.0 +6.6 HYSpectrumA m HY 9.81 +.8 +1.6 +6.5 HYSpectrumI2 HY 9.81 +.9 +1.8 +6.7 HYSpectrumInstl HY 9.81 +.9 +1.8 +6.8 IBdUSDHA m IB 10.78 ... +1.8 +4.1 IBdUSDHC m IB 10.78 ... +1.3 +3.4 IBdUSDHI IB 10.78 +.1 +2.1 +4.6 IBdUSDHI-2 IB 10.78 ... +2.0 +4.5 IBdUnhA m IB 9.77 -.8 -2.0 +3.6 IBdUnhAdm b IB 9.77 -.8 -1.9 +3.7 IBdUnhI IB 9.77 -.8 -1.8 +4.0 IBdUnhI-2 IB 9.77 -.8 -1.8 +3.9 IncA m MU 11.96 ... -.4 +5.2 IncAdmin b MU 11.96 ... -.3 +5.3 IncC m MU 11.96 -.1 -.9 +4.4 IncI2 MU 11.96 ... -.2 +5.5 IncInstl MU 11.96 ... -.1 +5.6 IncR b MU 11.96 ... -.5 +4.9 InRspMlAstIns XY 8.51 +.1 -.9 +4.9 InvtGrdCdtBdA m TW 10.14 +.6 -1.6 +3.8 InvtGrdCdtBdAdm b TW 10.14 +.6 -1.5 +3.9 InvtGrdCdtBdC m TW 10.14 +.5 -2.1 +3.0 InvtGrdCdtBdI TW 10.14 +.6 -1.4 +4.2 InvtGrdCdtBdI-2 TW 10.14 +.6 -1.4 +4.1 L/TCreditBdI CL 11.51 +.8 -3.8 +6.4 L/TCreditBdI-2 CL 11.51 +.8 -3.9 +6.3 L/TRealRetI IP 8.34 +1.4 -.8 +4.2 LngDrTtlRetIns CL 10.44 +1.5 -2.7 +5.3 LngTrmUSGvtA m GL 5.98 +1.9 -3.0 +1.9 LngTrmUSGvtI2 GL 5.98 +1.9 -2.8 +2.1 LngTrmUSGvtIns GL 5.98 +1.9 -2.8 +2.2 LowDrA m CS 9.74 ... -.2 +1.0 LowDrAdmin b CS 9.74 ... -.2 +1.1 LowDrC m CS 9.74 ... -.4 +.7 LowDrI2 CS 9.74 +.1 -.1 +1.2 LowDrIIInstl CS 9.66 +.4 +.3 +1.4 LowDrInstl CS 9.74 +.1 ... +1.3 LowDrR b CS 9.74 ... -.4 +.7 LowDurESGIns CS 9.45 +.3 +.2 +1.2 LowDurIncA m CS 8.52 +.1 +1.2 +5.4 LowDurIncC m CS 8.52 +.1 +1.0 +5.1 LowDurIncI2 CS 8.52 +.1 +1.4 +5.7 LowDurIncInstl CS 8.52 +.1 +1.4 +5.8 MnBdA m ML 9.79 +.2 +1.2 +4.0 MnBdC m ML 9.79 +.1 +.9 +3.5 MnBdI2 ML 9.79 +.2 +1.3 +4.2 MnBdInstl ML 9.79 +.2 +1.4 +4.3 ModDrInstl CI 10.02 +.5 -.3 +1.7 MortgOpps&BdI NT 11.00 +.4 +1.4 +4.0 MrtgBckdScIns CI 10.33 +.6 +.2 +2.5 NYMnBdA m MN 11.12 ... +.5 +2.8 NYMnBdInstl MN 11.12 ... +.7 +3.1 RAEFdmAdPLUSIns NE 10.13 +.4 +.1 +1.5 RAEPLUSA m LV 7.79 +2.9 +7.8 +15.3 RAEPLUSC m LV 7.19 +2.9 +7.4 +14.5 RAEPLUSEMGI EM 10.21 -2.9 -7.0 +14.8 RAEPLUSI LV 8.19 +3.0 +8.1 +15.8 RAEPLUSI-2 LV 8.13 +2.9 +8.0 +15.6 RAEPLUSII FV 9.05 -2.6 -3.5 +9.5 RAEPLUSSmallI SV 13.05 +3.0 +11.9 +17.8 RlEstRlRtStrA m SR 7.81 +4.0 +2.6 +7.6 RlEstRlRtStrIns SR 8.64 +4.1 +2.9 +8.0 RlRetA m IP 10.83 +.7 -.2 +2.0 RlRetAdmin b IP 10.83 +.7 -.1 +2.1 RlRetC m IP 10.83 +.7 -.5 +1.5 RlRetI2 IP 10.83 +.7 ... +2.3 RlRetInstl IP 10.83 +.7 ... +2.4 RlRetR b IP 10.83 +.7 -.4 +1.7 ShrtAsstInvmIns UB 10.05 +.2 +1.5 +1.8 ShrtDrMnIncA m MS 8.36 +.1 +.6 +.7 ShrtDrMnIncIns MS 8.36 +.2 +.8 +1.1 ShrtTrmA m UB 9.87 +.1 +1.3 +2.0 ShrtTrmAdm b UB 9.87 +.1 +1.3 +2.0 ShrtTrmC m UB 9.87 ... +1.1 +1.7 ShrtTrmI2 UB 9.87 +.1 +1.4 +2.2 ShrtTrmIns UB 9.87 +.1 +1.4 +2.3 ShrtTrmR b UB 9.87 ... +1.1 +1.8 SrFltngRtA m BL 9.88 +.4 +2.2 +3.6 SrFltngRtC m BL 9.88 +.3 +1.7 +2.8 SrFltngRtIns d BL 9.88 +.4 +2.4 +3.9 StkPlsShrtI2 BM 7.74 -3.1 -7.7 -11.4 StkPlsShrtIns BM 7.76 -3.0 -7.4 -11.3 StksPLUSA m LB 11.47 +3.0 +9.0 +15.1 StksPLUSAbRtA m LB 11.47 +2.5 +9.3 +16.2 StksPLUSAbRtC m LB 10.44 +2.4 +8.8 +15.3 StksPLUSAbRtI2 LB 11.53 +2.4 +9.5 +16.5 StksPLUSAbRtIns LB 11.68 +2.5 +9.6 +16.7 StksPLUSC m LB 10.88 +2.9 +8.6 +14.5 StksPLUSIUHdIns FB 6.69 -1.9 -1.6 +8.4 StksPLUSIUSDHA m FB 8.20 -1.6 +1.8 +9.4 StksPLUSIUSDHC m FB 7.54 -1.7 +1.3 +8.6 StksPLUSIUSDHI2 FB 8.55 -1.6 +2.1 +9.8 StksPLUSIUSDHIn FB 8.62 -1.6 +2.1 +9.9 StksPLUSIns LB 12.35 +3.0 +9.2 +15.6 StksPLUSLngDrIn XM 7.51 +4.0 +5.1 +19.9 StksPLUSSmA m SB 11.56 +3.6 +13.0 +17.2 StksPLUSSmC m SB 10.66 +3.6 +12.5 +16.3 StksPLUSSmI2 SB 11.74 +3.6 +13.4 +17.6 StksPLUSSmIns SB 11.83 +3.6 +13.4 +17.6 StrategicBdI NT 10.65 +.3 +3.2 +5.4 TotRetESGI2 CI 8.92 +1.0 -.8 +2.0 TotRetESGIns CI 8.92 +1.0 -.8 +2.1 TtlRetA m CI 9.99 +.5 -1.3 +1.7/C TtlRetAdm b CI 9.99 +.5 -1.3 +1.9/C TtlRetC m CI 9.99 +.4 -1.8 +1.0/E TtlRetI2 CI 9.99 +.5 -1.2 +2.0/B TtlRetIIIns CI 9.47 +1.0 -.4 +2.6 TtlRetIVIns CI 10.22 +.8 -1.0 +2.3 TtlRetIns CI 9.99 +.5 -1.1 +2.1/B TtlRetR b CI 9.99 +.5 -1.5 +1.5/DPNCCorFI b CI 16.52 +.3 -1.5 +1.4/D DiversEq b LB 28.46 +1.7 +4.1 +10.4/E IntermBdI CI 10.63 +.5 -.7 +1.0/E IntermTxExBdI MI 9.31 +.1 -.3 +1.9/D IntlEqA m FG 24.88 -.5 +2.7 +10.8/B IntlEqIns FG 25.13 -.5 +2.8 +11.1/B LtdMatBdIns CS 9.98 +.4 +.3 +.6/D MltFctrLgCpGrI LG 42.14 +3.4 +10.9 +15.2/C MltFctrLgCpValI LV 25.83 +2.4 +1.4 +8.7/E SmCpI SG 26.97 +3.9 +12.6 +12.1/E TtlRetAdvtgIns CI 10.45 +.6 -1.3 +1.8/C TxExLtdMatBdIns MS 10.21 ... +.4 +.9/C UltraShrtBdI UB 9.88 +.2 +.9 +.8/DPRIMECAP OdysseyAgrsGr MG 52.95 +6.6 +19.4 +22.3/A Gr LG 43.82 +5.4 +17.6 +20.8/A Stk LB 34.55 +3.4 +8.3 +16.7/APacic CapitalTxFrSecY MI 10.02 +.1 ... +1.9/C TxFrShrtIntrScY MS 10.01 ... +.5 +.8/CPacic FundsOptmzAgrsGrA m XM 18.01 +1.5 +5.1 +11.1 OptmzAgrsGrC m XM 17.49 +1.4 +4.5 +10.3 OptmzCnsrA m XY 11.33 +.4 ... +4.2 OptmzCnsrC m XY 11.05 +.4 -.5 +3.5 OptmzGrA m AL 16.20 +1.3 +3.8 +9.6 OptmzGrB m AL 15.90 +1.1 +3.2 +8.7 OptmzGrC m AL 15.85 +1.1 +3.3 +8.7 OptmzModA m MA 14.75 +1.0 +2.6 +7.9 OptmzModB m MA 14.51 +1.0 +2.1 +7.1 OptmzModC m MA 14.48 +.9 +2.1 +7.1 OptmzModCnsrA m CA 12.79 +.6 +.9 +5.8 OptmzModCnsrC m CA 12.51 +.6 +.4 +5.0ParadigmVal d SB 57.79 +5.8 +18.0 +17.2/AParametricEmMktsInstl EM 14.65 -2.3 -7.2 +8.1/D EmMktsInv b EM 14.58 -2.3 -7.3 +7.9/D TxMgEMktIs EM 48.73 -2.3 -6.8 +8.2/DParnassusCorEqInv LB 46.73 +2.5 +10.1 +13.1/D FI CI 16.09 +.8 -1.3 +1.5/D Parnassus LB 49.70 +4.0 +3.0 +10.7/EPaxBalIndvInv b MA 23.26 +1.3 +4.5 +8.4/C ESGBtQlIndvInv b LB 21.14 +3.0 +8.1 +12.9/D HYBdIndvInv b HY 6.63 +1.0 +1.0 +5.1/DPaydenCAMnInc MF 10.17 +.3 +.3 +2.5/B CorBdInv CI 10.42 +.6 -1.0 +2.6/A EmMktsBdInv EB 13.09 -2.0 -5.0 +5.5/B EqInc LV 17.24 +1.6 +5.2 +13.3/B GNMAInv GI 9.15 +.5 -.8 +.9/A GlbFI IB 8.98 ... -.5 +2.7/B GlbLowDr IB 9.93 +.3 +.3 +1.2/E HiIncInv HY 6.41 +.9 +1.3 +5.2/C LowDr CS 9.95 +.3 +.5 +1.1/C LtdMat UB 9.47 +.2 +1.4 +1.4/BPear TreePlrsFgnVlInstl FV 22.27 -.8 +.7 +9.5/A PlrsFgnVlOrd b FV 22.28 -.8 +.5 +9.2/A PlrsSmCpOrd b SB 28.95 +4.2 +10.9 +13.2/D PnAgrEMOrdinary b EM 21.03 -2.0 -9.4 +5.2/E QualOrd b LB 21.36 +3.2 +10.9 +17.3/APerformanceMnBdInstl d MI 23.86 +.2 -.4 +3.4/A StrBd d MU 22.28 +.6 +1.1 +4.9/APermanentI CA 41.03 +.5 -.4 +6.2/BPerrittMicroCpOppsInv d SB 32.56 +1.7 +8.5 +14.2/C UltraMicroCp d SB 16.56 -1.9 -4.1 +11.5/EPioneerA m LB 31.29 +2.6 +9.1 +14.2/B AMTFreeMnA m ML 14.33 +.2 -.3 +3.0/C AMTFreeMnY ML 14.29 +.3 -.1 +3.2/B BalA m MA 9.81 +1.7 +3.9 +8.3/C BdA m CI 9.47 +.5 -.9 +2.4/A BdC m CI 9.36 +.4 -1.4 +1.6/C BdY CI 9.38 +.5 -.7 +2.7/A C m LB 27.28 +2.5 +8.5 +13.3/C CorEqA m LB 22.16 +1.1 +7.7 +14.0/C DiscpGrA m LG 19.75 +.8 +8.5 +13.6/D DiscpGrY LG 20.20 +.8 +8.7 +13.9/D DiscpValA m LV 16.30 +1.2 +2.4 +12.8/B DiscpValC m LV 15.95 +1.1 +1.9 +11.9/C DiscpValY LV 16.40 +1.2 +2.6 +13.1/B EqIncA m LV 37.03 +1.5 +4.3 +13.8/A EqIncC m LV 36.34 +1.4 +3.8 +12.9/B EqIncR b LV 37.69 +1.4 +4.1 +13.3/B GlbHYA m HY 8.66 -.1 -1.5 +5.2/C GlbHYC m HY 8.64 -.2 -2.0 +4.5/E GlbHYY HY 8.50 -.2 -1.4 +5.4/C HYA m HY 9.59 +.6 +1.3 +5.9/B HYC m HY 9.79 +.5 +.8 +5.1/D HYY HY 9.60 +.6 +1.5 +6.2/B HiIncMnA m HM 7.33 +.8 +3.6 +5.7/A HiIncMnC m HM 7.33 +.8 +3.1 +4.9/B IntlEqA m FB 24.33 -.5 -1.3 +7.3/B MidCpValA m MV 25.20 +2.4 -.2 +8.8/D R b LB 31.41 +2.5 +8.8 +13.8/C RlEsttA m SR 24.97 +4.4 +2.8 +6.9/D SelMidCpGrA m MG 48.37 +4.9 +15.2 +15.5/B SelMidCpGrY MG 52.33 +4.9 +15.4 +15.8/B ShrtTrmIncY CS 9.38 +.3 +.9 +1.5/B SolusBalA m IH 12.17 +.4 -.5 +4.2/E SolusBalC m IH 11.16 +.5 -.9 +3.5/E StrIncA m MU 10.46 +.3 -1.3 +3.3/C StrIncC m MU 10.23 +.2 -1.7 +2.6/D StrIncR b MU 10.63 +.2 -1.6 +2.9/D StrIncY MU 10.46 +.3 -1.1 +3.6/C Y LB 31.69 +2.6 +9.2 +14.5/BPolarisGlbVal d WS 28.01 +.2 +1.1 +11.1/CPortfolio 21GlbEqR b WS 45.30 +1.2 +5.4 +12.9/APraxisGenesisBalA m MA 14.17 +1.5 +3.7 +7.7/D GenesisGrA m AL 15.92 +1.8 +5.5 +9.8/C GrIdxA m LG 26.56 +3.6 +15.2 +17.4/B ImpactBdA m CI 10.13 +.6 -1.2 +1.3/DPrincipalCAMnA m MF 10.35 +.2 -.2 +3.1/A CorPlusBdA m CI 10.58 +.5 -1.7 +1.8/C CorPlusBdIns CI 10.58 +.5 -1.4 +2.3/B CorPlusBdJ m CI 10.66 +.5 -1.6 +1.9/B CptlAprcA m LB 67.36 +2.6 +9.4 +14.2/C CptlAprcC m LB 52.21 +2.5 +8.8 +13.2/C DiversIntlA m FB 13.72 -.7 -1.9 +7.6/B DiversIntlIns FB 13.67 -.7 -1.7 +8.2/A DiversIntlJ m FB 13.57 -.7 -1.8 +7.8/B EqIncA m LV 33.05 +1.7 +6.1 +14.2/A EqIncC m LV 32.18 +1.7 +5.6 +13.3/B GvtHiQualBdA m GI 10.10 +.5 -.8 +.5/C HYA m HY 7.30 +.8 +.8 +6.2/B HYC m HY 7.37 +.6 +.3 +5.3/C HYIIns x HY 9.65 +.8 +1.8 +5.6/C IncA m CI 9.34 +.6 -.2 +2.5/A InProtIns IP 8.54 +.6 +.1 +1.8/C IntlEMA m EM 27.17 -3.4 -9.3 +10.0/C IntlEMJ m EM 26.16 -3.4 -9.3 +10.1/C IntlIIns FG 16.16 -2.3 -5.6 +7.5/D LCpSP500IdxA m LB 19.18 +3.0 +9.4 +15.2/B LCpSP500IdxIs LB 19.19 +3.0 +9.6 +15.5/A LCpSP500IdxJ m LB 19.00 +3.0 +9.5 +15.3/A LfTm2010Ins TA 13.74 +.7 +1.6 +5.7/C LfTm2010J m TA 13.69 +.7 +1.5 +5.6/D LfTm2020A m TE 14.67 +.8 +2.4 +7.2/B LfTm2020Ins TE 14.59 +.8 +2.6 +7.6/B LfTm2020J m TE 14.51 +.8 +2.5 +7.4/B LfTm2030A m TH 15.29 +1.0 +3.3 +8.7/C LfTm2030Ins TH 15.26 +1.0 +3.5 +9.1/C LfTm2030J m TH 15.21 +1.0 +3.5 +8.9/C LfTm2040A m TJ 16.14 +1.3 +4.6 +9.8/D LfTm2040Ins TJ 16.45 +1.3 +4.8 +10.2/C LfTm2040J m TJ 16.31 +1.3 +4.8 +10.0/D LfTm2050Ins TN 16.50 +1.4 +5.3 +10.9/C LfTm2050J m TN 16.04 +1.4 +5.2 +10.6/D LfTmStrIncIns RI 12.47 +.6 +1.0 +4.5/C LfTmStrIncJ m RI 12.40 +.6 +.8 +4.3/C LgCpGrA m LG 10.32 +2.9 +14.4 +14.1/D LgCpGrIIns LG 16.82 +2.8 +19.4 +18.6/A LgCpGrIJ m LG 13.91 +2.8 +19.3 +18.3/A LgCpGrJ m LG 9.52 +2.9 +14.6 +14.3/D LgCpValA m LV 11.31 +2.6 +3.7 +10.2/E LgCpValIIIIns LV 17.94 +2.1 +6.0 +12.6/B LgCpValIIIJ m LV 17.68 +2.1 +5.7 +12.2/C LgCpValJ m LV 11.04 +2.7 +3.8 +10.4/D MdCpA m MG 28.86 +2.2 +8.0 +13.6/C MdCpGrIIIIns MG 12.82 +4.5 +15.3 +13.8/C MdCpGrJ m MG 8.14 +5.7 +16.8 +13.8/C MdCpJ m MG 27.82 +2.2 +8.1 +13.8/C MdCpSP400IdxJ m MB 22.55 +3.6 +8.3 +14.0/A MdCpValIIIJ m MV 19.08 +1.2 -1.4 +8.0/E MdCpValIIns MV 15.94 +2.1 +5.8 +10.9/C PrefSecIns x RR 9.99 +.5 -.6 +5.1/D RlEsttSecA m SR 24.54 +4.3 +4.1 +8.7/B RlEsttSecIns SR 24.57 +4.3 +4.4 +9.1/A RlEsttSecJ m SR 23.83 +4.3 +4.2 +8.9/A SAMgBA m MA 16.36 +1.0 +3.0 +7.9/C SAMgBC m MA 16.09 +.9 +2.4 +7.1/D SAMgCnsBA m CA 12.36 +.7 +1.7 +6.0/C SAMgCnsBC m CA 12.22 +.7 +1.3 +5.2/D SAMgCnsGA m AL 18.96 +1.1 +4.1 +9.9/C SAMgCnsGC m AL 17.59 +1.1 +3.6 +9.1/D SAMgmtFlxIncA m XY 12.47 +.9 +1.0 +4.8/B SAMgmtFlxIncC m XY 12.33 +.7 +.4 +4.0/D SAMgmtStrGrA m XM 21.42 +1.1 +4.1 +10.6/D SAMgmtStrGrC m XM 19.47 +1.1 +3.6 +9.7/D ShrtTrmIncA m CS 12.05 +.3 +.4 +1.4/B SmCpA m SB 26.48 +3.9 +16.0 +13.7/C SmCpGrIIns SG 16.25 +5.7 +20.0 +17.4/B SmCpGrIJ m SG 12.02 +5.7 +19.8 +17.0/B SmCpIns SB 28.41 +4.0 +16.3 +14.2/C SmCpJ m SB 25.38 +4.0 +16.2 +13.9/C SmCpSP600IdxIns SB 31.75 +5.0 +17.3 +18.7/A SmCpSP600IdxJ m SB 30.10 +5.0 +17.2 +18.5/A SmCpValIIIns SV 13.74 +3.5 +8.3 +12.2/D TxExBdA m MI 7.11 +.2 +.2 +2.7/AProFundsBtchUltrSctInv LE 68.95 +6.1 +10.4 +2.1/E IntUltraSectInv LE 102.37 +5.3 +48.3 +40.8/A NASDAQ100Inv LG 74.71 +3.7 +17.7 +19.5/A UltBullInv LE 66.54 +5.7 +15.4 +27.7/B UltMidCpInv LE 49.73 +6.9 +13.0 +24.7/B UltNASDAQ100Inv LE 82.12 +7.5 +34.7 +40.2/A UltSmCpInv LE 73.48 +7.7 +23.1 +26.7/BProspectorOpp m MB 22.49 +2.3 +7.9 +13.5/BProvident TrustTrustStr LG 16.56 +1.7 +12.4 +17.0/BPutnamAMTFreeMnA m ML 14.92 +.2 -.2 +2.4 CATxExIncA m MC 8.02 +.2 -.1 +2.7/C CnvrtSecA m CV 27.05 +1.4 +7.1 +8.9 CnvrtSecY CV 27.05 +1.5 +7.3 +9.2 CptlOppsA m SB 12.05 +.4 +8.3 +11.4 CptlSpectrumA m AL 34.43 +7.3 +.4 +1.7/E CptlSpectrumC m AL 32.60 +7.2 -.1 +.9/E CptlSpectrumY AL 34.88 +7.4 +.6 +1.9/E DiversIncA m NT 6.96 -.8 +2.1 +4.0/A DiversIncC m NT 6.82 -1.0 +1.5 +3.2/B DiversIncM m NT 6.82 -.8 +2.0 +3.7/B DynAstAlcBalA m MA 15.69 +1.4 +3.3 +8.5/B DynAstAlcBalB m MA 15.60 +1.3 +2.8 +7.7/D DynAstAlcBalC m MA 15.24 +1.3 +2.8 +7.7/D DynAstAlcBalY MA 15.73 +1.4 +3.5 +8.8/B DynAstAlcCnsrA m TV 10.88 +.8 +.7 +5.0/D DynAstAlcCnsrY TV 10.92 +.8 +.8 +5.2/D DynAstAlcGrA m AL 17.74 +1.4 +4.1 +10.7/A DynAstAlcGrB m AL 17.27 +1.3 +3.6 +9.9/C DynAstAlcGrC m AL 16.58 +1.3 +3.6 +9.8/C DynAstAlcGrY AL 17.95 +1.4 +4.3 +10.9/A EqIncA m LV 25.97 +2.5 +6.5 +12.7/B EqIncB m LV 25.63 +2.4 +6.0 +11.9/C EqIncC m LV 25.63 +2.4 +6.0 +11.9/C EqIncM m LV 25.61 +2.4 +6.2 +12.2/C EqIncY LV 25.98 +2.5 +6.7 +13.0/B EqSpectrumA m MB 41.40 +8.0 +9.1 +4.8/E EqSpectrumC m MB 38.72 +7.9 +8.6 +4.1/E EqSpectrumY MB 42.20 +8.0 +9.3 +5.1/E EuropeEqA m ES 27.21 -1.3 -.8 +3.2 FixIncAbReA m NT 9.80 -.2 +2.4 +2.8 FixIncAbReC m NT 9.76 -.3 +1.8 +2.1 FixIncAbReY NT 9.80 -.2 +2.5 +3.1 FltngRtIncA m BL 8.59 +.6 +2.8 +3.8/D FltngRtIncC m BL 8.58 +.5 +2.1 +3.1/E GlbEqA m WS 16.34 +.1 +3.7 +9.7/D GlbHCA m SH 53.78 +1.3 +9.0 +2.8/D GlbHCY SH 57.74 +1.3 +9.2 +3.1/D GlbIncA m IB 11.78 -.2 -1.1 +2.4 GlbNatrlResA m SN 16.93 -.1 +1.3 +2.1 GlbUtlsA m SU 13.67 +.2 +1.7 +7.3 GrOppsA m LG 36.73 +2.7 +17.3 +18.5/A GrOppsB m LG 31.17 +2.6 +16.8 +17.6/B GrOppsC m LG 31.73 +2.7 +16.8 +17.6/B HighYieldA m HY 5.80 +.9 +1.1 +5.7/B HighYieldM m HY 5.77 +.7 +.8 +5.3/C IncA m CI 6.82 ... +.6 +2.2/B IncC m CI 6.76 -.1 +.1 +1.4/D IncM m CI 6.63 ... +.3 +1.9/B IncY CI 6.93 ... +.7 +2.4/A IntlCptlOppsA m FA 41.47 -1.5 -1.9 +8.9 IntlEqA m FB 25.24 -2.4 -3.6 +5.3/E IntlEqY FB 25.56 -2.4 -3.4 +5.6/D IntlGrA m FG 23.13 -1.9 +1.2 +8.3 IntlValA m FV 11.70 -2.1 -4.2 +5.3 MATEIncA m MT 9.40 +.1 -.6 +2.1 MNTEIncA m SM 9.11 +.2 -.1 +2.0 MltAsAbRtA m AM 11.74 -.8 -3.8 +2.0/B MltAsAbRtC m AM 11.37 -.9 -4.2 +1.2/C MltAsAbRtY AM 11.79 -.8 -3.7 +2.2/B MortgageSecsA m GI 12.44 -.6 -.3 +.4/C NJTEIncA m MJ 9.11 +.2 +.4 +2.9 NYTEIncA m MY 8.38 +.2 -.1 +2.4/C OhioTEIncA m MO 8.82 +.1 -.3 +2.0 PETEIncA m MP 8.93 +.1 -.2 +2.2 RsrchA m LB 36.09 +2.0 +9.1 +14.4 RtrReady2020A m TE 19.69 +.2 +.3 +3.8 RtrReady2025A m TG 23.05 +.5 +1.0 +5.1 RtrReady2030A m TH 23.42 +.8 +1.8 +6.7 RtrReady2035A m TI 24.32 +1.0 +2.4 +8.1 ShrtDurBdA m NT 10.05 +.3 +1.5 +2.1 ShrtDurBdY NT 10.07 +.3 +1.6 +2.4 SmCpGrA m SG 45.69 +6.0 +22.9 +15.7 SmCpValA m SV 14.31 +1.6 +5.7 +12.8 SmCpValY SV 15.06 +1.6 +5.9 +13.1 SustFutureA m MV 21.82 +2.9 +9.6 +9.5 SustLeadersA m LG 102.35 +2.1 +14.4 +16.8/B SustLeadersB m LG 80.26 +2.0 +13.9 +15.9/C SustLeadersM m LG 88.79 +2.0 +14.1 +16.2/C SustLeadersY LG 109.48 +2.1 +14.6 +17.1/B TEIncA m ML 8.48 +.1 -.1 +2.7/C TxFrHYA m HM 12.49 +.3 +1.3 +4.4/CQCIBalIns CA 12.73 +2.7 +5.5 +8.2QSCnsrvGrA m MA 14.52 +1.0 +2.5 +7.3 DefesvGrA m CA 13.10 +.6 +.9 +5.4 GlbEqA m WS 17.93 +2.2 +2.8 +11.9/B GrA m XM 16.63 +1.2 +3.4 +9.2 ModGrA m AL 16.37 +1.1 +3.2 +8.6 SP500IdxA b LB 27.52 +3.0 +9.3 +15.1/BRBCEntprI d SG 25.16 +4.4 +9.5 +14.5/D SMIDCpGrI d MG 16.31 +6.2 +18.5 +16.0/BReynoldsBlueChipGr b LG 67.39 +4.1 +19.5 +12.6/ERice Hall JamesMicroCpIns d SG 39.52 +5.5 +19.4 +17.2/BRiverNorthCorOppR m MA 11.02 +1.2 +2.4 +10.4/A dblelnStrIncI d MU 10.20 +1.0 +1.0 +4.5 dblelnStrIncR m MU 10.21 +1.0 +.7 +4.3RiverbridgeGrIns d MG 21.83 +6.5 +20.8 +17.1/ARockefellerCorTxableBdIns CI 9.81 +.4 -1.3 +1.6/D IntermTENtBdIns MI 9.99 +.1 -.2 +.9/ERoyceLowPricedStkSvc m SB 9.70 +4.9 +14.7 +12.9/D MicroCpInvm d SB 13.45 +4.9 +15.5 +12.7/D OppInvm d SV 14.78 +3.6 +8.8 +18.3/A PEMutCnslt m SB 9.52 +4.5 +12.5 +16.1/A PEMutInvm d SB 11.92 +4.6 +13.3 +17.3/A PremInvm d SG 18.12 +4.6 +9.2 +16.6/B Sm/MdCpPremSvc m MB 15.91 +2.6 +1.9 +12.9/B SmCpValSvc m SV 11.51 +4.1 +13.7 +10.8/E SmlrCoGrSvc m SG 12.61 +5.3 +18.0 +13.0/E SpecEqInvm d SV 22.65 +2.0 +3.9 +11.9/D TtlRetInvm d SB 14.27 +2.5 +5.7 +14.0/CRussellInvEmergMktsS EM 19.67 -2.2 -7.0 +11.1 InvGbRlEstSecS GR 33.86 +1.9 +1.7 +6.3 InvGlobalEqS WS 11.27 +1.1 +4.4 +11.5 InvIntlDvdMktS FB 40.35 -.9 -2.1 +7.2 InvInvmGrdBdS CI 20.76 +.7 -1.4 +1.5 InvLPBalStrA m MA 11.27 -.1 +.2 +6.3 InvLPBalStrC b MA 10.99 -.2 -.3 +5.6 InvLPBalStrS MA 11.42 -.1 +.3 +6.5 InvLPCnsrvStrA m XY 9.69 +.1 -.2 +3.3 InvLPCnsrvStrC b XY 9.57 +.1 -.7 +2.5 InvLPEqGrStrA m AL 13.57 +.4 +2.0 +9.4 InvLPEqGrStrC b AL 12.10 +.3 +1.6 +8.5 InvLPEqGrStrS AL 13.65 +.4 +2.2 +9.7 InvLPGrStrA m AL 12.74 +.3 +1.3 +8.0 InvLPGrStrC b AL 12.26 +.2 +.8 +7.2 InvLPGrStrS AL 12.92 +.3 +1.5 +8.3 InvLPModStrA m CA 10.33 -.1 -.4 +5.0 InvLPModStrC b CA 10.15 -.3 -1.0 +4.1 InvLPModStrS CA 10.39 -.1 -.3 +5.1 InvShrtDurBdS CS 19.00 +.4 +.8 +1.4 InvStratBdS CI 10.57 +.6 -1.4 +1.8 InvTEBdS MI 22.84 +.2 +.8 +2.6 InvTxMgdUSLgCpS LB 44.03 +2.7 +7.6 +13.7 InvTxMgdUSMSCpS SG 30.02 +4.3 +12.6 +13.4 InvUSCoreEqS LB 34.83 +2.8 +8.3 +14.4 InvUSDefesvEqS LB 55.35 +2.6 +7.9 +13.6 InvUSSmCpEqS SB 35.79 +4.3 +12.3 +15.3RydexBasBiotechInv SH 97.00 +4.0 +11.2 +2.9/D DynSP500H b LE 125.22 +5.6 +15.5 +27.7/B HCInv SH 33.25 +4.9 +16.0 +7.2/C InternetInv ST 140.33 +2.5 +21.2 +22.4/D IvGvLnBdStrInv IT 34.77 -1.3 +4.5 -2.6/B NASDAQ1002xStrH b LE 166.62 +7.5 +34.9 +40.3/A NASDAQ100Inv LG 40.16 +3.8 +18.2 +20.3/A NovaInv LE 79.94 +4.2 +12.1 +21.0/B SP500PureGrH b LG 72.73 +2.2 +14.2 +13.6/E SP500PureValH b LV 90.63 +3.2 +5.6 +12.6/B TechInv ST 106.19 +3.9 +19.0 +22.8/CSEICAMuniBdF MF 10.61 +.2 ... +1.4/D CoreFxdIncF CI 10.95 +.4 -1.4 +1.9/B EmergMktsDbtF EB 9.22 -4.2 -8.5 +3.5/D EmergingMktsEqF EM 11.66 -3.6 -9.8 +11.3/B GNMAF GI 10.11 +.4 -.8 +1.0/A HighYieldBdF HY 7.13 +.9 +2.7 +6.8/A IntermTermMuniF MI 11.49 +.1 ... +2.1/C IntlEqF FB 11.41 -1.0 -2.0 +7.0/B IntlFxdIncF IB 10.29 -.2 +.8 +2.6/C LargeCapGrowthF LG 39.67 +3.1 +15.9 +14.8/D LargeCapValueF LV 26.39 +2.2 +4.5 +11.6/C MaschtsMuniBdF MT 10.34 +.1 -.7 +1.2/E MidCapF MB 29.45 +3.1 +7.0 +13.8/A NewJrsyMuniBdF MJ 10.26 +.2 ... +1.9/E NewYorkMuniBdF MN 10.54 +.1 -.4 +1.3/D PnnylvnMuniBdF MP 10.54 +.2 -.5 +1.4/E S&P500IndexF LB 68.44 +3.0 +9.5 +15.3/A ShortDurGovtF GS 10.21 +.3 +.2 +.6/A SmallCapGrowthF SG 43.08 +6.6 +21.9 +14.7/D SmallCapValueF SV 26.22 +2.5 +6.0 +10.9/E TaxMgdSm/MdCpF SB 25.33 +3.1 +10.6 +12.4/D TxMgdLCpF LB 27.60 +2.5 +8.8 +12.7/D USMgdVolF LV 18.60 +2.8 +5.7 +11.0/D UltraShtDurBdF UB 9.31 +.2 +1.1 +1.4/BSSGAIntlStkSelionN b FV 11.18 -1.3 -5.3 +4.6/D SP500IdxN b LB 40.72 +3.0 +9.5 +15.5/ASalientIntlSmCpIns FR 21.21 -2.0 -2.3 +9.7/D SelIncA m RR 21.84 +2.7 +1.0 +5.5/B SelIncC m RR 21.15 +2.6 +.5 +4.8/DSchroderNorthAmrcnEqInv LB 18.43 +3.1 +8.8 +15.2SchwabBal MA 16.40 +1.9 +6.0 +9.1/B CATFBd MF 11.69 +.2 +.3 +2.0/C CorEq LB 24.36 +3.0 +7.3 +13.3/C DivEq LV 16.77 +2.7 +3.3 +10.5/D FdmtlIntlLgCIdx FV 9.39 -1.3 -1.5 +8.1/A FdmtlUSLgCIdx LV 18.49 +3.0 +7.1 +14.3/A FdmtlUSSmCIdx SB 16.47 +3.3 +10.3 +14.8/B GNMA GI 9.59 +.4 -.8 +.8/B GlbRlEstt GR 7.68 +1.5 +1.4 +8.8/A HC SH 27.24 +3.7 +12.5 +8.3/B HdgdEq LO 17.74 +2.3 +3.6 +8.3/A IntermTrmBd CI 9.77 +.4 -.9 +.9/E IntlIdx FB 20.68 -1.1 -1.0 +7.2/B LgCpGr LG 19.96 +3.8 +11.4 +15.5/C MktTrackAllEq XM 19.92 +1.9 +6.2 +13.1/A MktTrackBal MA 19.24 +1.5 +3.6 +8.5/B MktTrackCnsrv CA 16.31 +1.1 +1.9 +5.9/C MktTrackGr AL 24.26 +1.8 +5.3 +10.9/A SP500Idx LB 45.19 +3.0 +9.7 +15.6/A Schwab1000Idx LB 68.75 +3.1 +9.8 +15.2/A SmCpEq SB 23.46 +3.4 +11.6 +13.8/C SmCpIdx SB 34.78 +4.0 +13.5 +15.7/A TFBd MI 11.52 +.1 -.1 +1.9/D Trgt2010 TA 13.58 +1.0 +1.9 +5.5 Trgt2020 TE 14.54 +1.0 +2.5 +6.8 Trgt2030 TH 16.30 +1.2 +3.5 +9.1 Trgt2040 TJ 17.65 +1.2 +4.1 +10.5 TrsInPrtScIdx IP 10.96 +.6 ... +2.0/B TtlStkMktIdx LB 52.06 +3.2 +10.2 +15.4/ASchwartzMariaBd XY 11.48 +.6 +1.4 +3.7/D MariaGr MG 34.82 +2.8 +13.1 +15.9/B MariaRisingDiv LB 19.83 +2.3 +8.2 +13.6/CSegall Bryant & HamiSmCpVal d SB 13.90 +2.1 +11.2 +13.4/CSelectedAmrcnD LB 40.72 +1.1 +6.9 +14.7/B AmrcnS b LB 40.64 +1.1 +6.7 +14.4/BSequoiaSequoia LG 190.34 +3.3 +12.8 +1.4/ESheltonCMCATFInc MF 11.31 +.2 +.1 +1.4/E CMCorValDrct LV 24.61 +1.7 +2.9 +10.0/E CMSP500IdxDrct LB 55.94 +3.0 +9.5 +15.5 CMSPMdCpIdxDrct MB 28.74 +3.6 +8.2 +14.6 CMSPSmCpIdxDrct SB 26.28 +5.0 +17.0 +18.0/ASitDivGrI d LB 17.65 +1.9 +5.9 +13.0/D LgCpGr d LG 45.55 +3.0 +12.3 +15.4/C MidCpGr d MG 20.41 +4.1 +11.2 +9.2/E MinnesotaTFInc SM 10.39 +.2 +.8 +2.9/A SmCpGr d MG 61.32 +5.1 +12.3 +8.3/E TFInc MI 9.63 ... +.9 +4.2/A USGvtSec UB 10.79 +.4 +.4 +1.0/DSmead FundsValI1 LB 49.13 +3.8 +5.7 +11.7/E ValInv b LB 49.14 +3.7 +5.4 +11.4/ESnow CapitalLSOppsA m MV 27.79 +2.4 +1.8 +6.7/E LSOppsIns d MV 28.13 +2.4 +2.0 +6.9/ESound ShoreShoreInv LV 47.55 +2.3 +4.3 +11.5/CSpirit of AmericaIncA m CL 11.83 +1.1 +.7 +4.3/B LgCpValA m LB 22.51 +3.0 +7.2 +12.6/D MnTFBdA m MI 9.30 +.3 +.1 +2.7/A RlEsttIncGrA m SR 11.78 +4.1 +4.7 +6.8/DState FarmBal MA 69.62 +1.5 +2.6 +8.2/C BdIns CI 10.85 +.6 -1.3 +1.7/C BdPrem m CI 10.87 +.7 -1.1 +1.7/C EqBdPrem m MA 12.89 +1.4 +5.4 +9.3/B EqIns LG 11.79 +2.0 +10.0 +14.4/D EqPrem m LG 12.32 +2.0 +10.0 +14.3/D Gr LB 82.23 +2.2 +3.9 +12.2/D Interim GS 9.76 +.4 -.1 +.3/C IntlEqPrem m FG 13.29 -1.5 +1.1 +8.3/C IntlIdxPrem m FB 12.96 -1.1 -1.4 +6.6/C LfPth2020Prem m TE 15.18 +1.2 +1.9 +6.3/D LfPth2030Prem m TH 16.94 +1.4 +3.0 +8.5/D LfPth2040Prem m TJ 18.48 +1.7 +3.9 +10.3/C LfPthRetPrem m RI 13.59 +1.1 +1.8 +5.6/A MnBd MI 8.50 +.1 +.1 +1.9/D SP500IdxIns LB 21.84 +3.0 +9.5 +15.3/A SP500IdxPrems m LB 21.78 +3.0 +9.6 +15.2/B SmCpIdxIns SB 20.57 +3.9 +13.1 +15.1/B SmCpIdxPrems m SB 20.20 +4.0 +13.1 +15.1/B SmMidCpEqIns SB 13.58 +2.9 +10.8 +11.2/E SmMidCpEqPrems m SB 12.81 +2.8 +10.8 +11.1/E TxAdvtgdBdPrem m MI 11.63 +.1 +.2 +2.1/CState StreetDiscpEMEqN b EM 8.04 +1.5 -5.4 +6.0/ESterling CapitalMidValIns MB 20.08 +2.0 +4.7 +11.6/C NCIntermTFIns SI 10.51 +.1 -.2 +1.4/D ShrtDrBdI CS 8.53 +.3 +.7 +1.4/B StrtonMdCpVlIns MB 69.89 +.9 +2.2 +11.0/C StrtonRlEsttIns SR 38.85 +4.9 +5.8 +9.8/A StrtonSmCpVlIns SB 89.90 +1.7 +4.1 +14.4/B TtlRetBdIns CI 10.27 +.6 -1.0 +2.4/B VIIntermTFIns SI 11.49 +.1 -.2 +1.4/D WstVIIntrmTFIns SI 9.81 +.1 -.1 +1.7/BStone HarborHYBdIns HY 7.96 +1.1 +1.7 +5.1/DStralem FundEq d LB 10.57 +1.4 +5.1 +11.6/ET. Rowe PriceAfrcMdlEst d MQ 9.42 -2.2 -2.1 +5.1/D BCGr LG 113.67 +1.9 +18.0 +19.3/A BCGrAdv b LG 111.95 +1.9 +17.8 +19.0/A BCGrR b LG 107.77 +1.8 +17.6 +18.7/A Bal MA 24.96 +.8 +3.7 +9.2/B CATFBd MC 11.35 +.2 +.3 +2.8/C Comm&TeInv SC 109.04 +2.2 +13.0 +19.4/A CorpInc TW 9.20 +.7 -2.6 +2.9/D CptlAprc MA 30.26 +1.7 +7.0 +11.0/A CptlAprcAdv b MA 29.90 +1.7 +6.8 +10.6/A CptlOpp LB 28.66 +2.5 +10.0 +16.0/A DivGr LB 46.48 +2.2 +7.8 +14.4/B DivGrAdv b LB 46.41 +2.2 +7.6 +14.1/C DivMdCpGr MG 33.37 +4.1 +13.5 +14.7/B EMBd d EB 11.33 -2.3 -6.3 +5.4/B EMLclCcyBd d XP 6.02 -5.2 -9.8 +3.6/A EMStk d EM 41.82 -3.8 -7.0 +13.8/A EmergEurope d MQ 13.83 -6.0 -11.6 +8.0/B EqIdx500 d LB 77.95 +3.0 +9.6 +15.5/A EqInc LV 34.49 +2.0 +4.4 +13.5/A EqIncAdv b LV 34.39 +2.0 +4.2 +13.2/B EqIncR b LV 34.31 +2.0 +4.0 +12.9/B ErpnStk d ES 20.89 -.4 +.9 +3.6/E ExtendedEqMktId d MB 31.56 +4.2 +11.9 +14.3/A FinclSvcs SF 29.87 +1.2 +6.7 +13.2/B GNMA GI 8.96 +.3 -.4 +1.0/A GeorgiaTFBd SL 11.29 +.1 -.3 +2.1/C GlbGrStk d WS 27.69 +.7 +8.6 +15.1/A GlbMltSectBd IB 11.10 -.1 -.6 +4.2/A GlbRlEstt d GR 20.46 +2.4 +1.6 +5.4/D GlbStk d WS 43.16 +2.7 +13.4 +18.7/A GlbTech ST 18.32 +1.0 +8.9 +24.4/C GrStk LG 72.20 +1.8 +15.2 +17.3/B GrStkAdv b LG 70.48 +1.8 +15.1 +17.0/B GrStkR b LG 68.06 +1.7 +14.8 +16.7/B GrandInc LB 30.54 +2.0 +7.9 +13.7/C HY d HY 6.54 +.6 +.5 +5.9/B HYAdv m HY 6.52 +.6 +.3 +5.7/B HlthSci SH 82.42 +4.8 +17.2 +9.1/B InProtBd IP 11.83 +.7 +.1 +1.7/C InsAfrcMdlEst d MQ 6.51 -2.3 -2.0 +5.5/C InsCorPlus CI 10.06 +.5 -1.1 +2.4/B InsEMBd d EB 8.29 -2.1 -5.1 +6.1/A InsEMEq d EM 38.24 -3.7 -6.9 +13.9/A InsFltngRt d BL 9.97 +.4 +2.7 +4.3/C InsFltngRtF d BL 9.96 +.3 +2.5 +4.2/C InsGlbFocedGrEq d WS 13.54 +2.7 +13.5 +18.8/A InsGlbGrEq d WS 30.09 +.7 +8.9 +15.5/A InsHY d HY 8.70 +.6 +.5 +6.4/A InsIntlCorEq d FB 13.87 -1.2 -.5 +8.2/A InsIntlGrEq d FG 24.80 -.6 -.3 +8.9/C InsLgCpCorGr LG 44.21 +1.9 +18.1 +19.4/A InsLgCpGr LG 43.77 +2.1 +18.6 +20.1/A InsLgCpVal LV 24.30 +1.8 +3.9 +13.5/A InsMdCpEqGr MG 61.62 +3.2 +13.1 +15.4/B InsSmCpStk SG 27.75 +5.2 +17.0 +17.0/B InsUSStructRsrc LB 14.23 +2.5 +10.1 +16.1/A IntlBd d IB 8.71 -.5 -2.6 +3.0/B IntlDiscv d FR 72.29 -1.8 +1.2 +14.2/A IntlEqIdx d FB 14.20 -1.0 -1.7 +7.5/B IntlStk d FG 18.61 -.5 -.3 +8.8/C IntlStkAdv m FG 18.64 -.5 -.5 +8.6/C IntlValEq d FV 14.44 -1.8 -4.5 +3.6/E IntlValEqAdv m FV 14.66 -1.8 -4.7 +3.4/E IntlValEqR m FV 14.44 -1.9 -4.9 +3.0/E Japan d JS 15.69 -1.8 +3.8 +15.9/A LatinAmerica d LS 21.01 -8.6 -14.5 +9.5/A MdCpGr MG 97.99 +3.1 +12.6 +14.6/B MdCpGrAdv b MG 94.98 +3.1 +12.4 +14.3/B MdCpGrR b MG 92.08 +3.1 +12.2 +14.0/C MdCpVal MV 32.00 +.8 +5.3 +13.2/A MdCpValAdv b MV 31.82 +.8 +5.1 +12.9/B MdCpValR b MV 31.29 +.7 +4.9 +12.7/B MrylndShTrTFBd SS 5.16 -.1 +.5 +.5/E MrylndTFBd SL 10.60 +.2 +.2 +2.6/A NJTFBd MJ 11.88 +.2 +.5 +2.9/D NYTFBd MY 11.42 +.1 +.2 +2.5/C NewAmericaGr LG 56.48 +2.5 +17.6 +18.7/A NewAmericaGrAdv b LG 55.20 +2.5 +17.4 +18.4/A NewAsia d PJ 18.48 -2.4 -5.5 +12.3/C NewEra SN 37.58 -.4 +3.0 +10.4/A NewHorizons SG 65.31 +5.6 +24.2 +20.8/A NewInc CI 9.20 +.5 -1.2 +1.8/C NewIncAdv b CI 9.18 +.4 -1.4 +1.5/D OverseasStk d FB 11.25 -1.1 -.5 +7.9/B PersonalStrBal MA 24.67 +.5 +3.3 +9.2/B PersonalStrGr AL 35.54 +.7 +4.7 +11.3/A PersonalStrInc CA 19.75 +.3 +2.1 +7.0/B QMUSSmCpGrEq d SG 40.42 +5.1 +15.8 +15.9/C RlAsts d IH 11.59 -.1 -.9 +8.7/A RlEstt d SR 29.00 +5.0 +2.3 +7.0/D RlEsttAdv m SR 29.37 +5.0 +2.1 +6.8/D Rtr2005 TA 13.86 +.7 +1.5 +6.3/B Rtr2005Adv b TA 13.79 +.6 +1.4 +6.0/C Rtr2005R b TA 13.85 +.6 +1.2 +5.7/C Rtr2010 TA 18.63 +.7 +1.9 +6.9/A Rtr2010Adv b TA 18.52 +.7 +1.8 +6.6/A Rtr2010R b TA 18.39 +.7 +1.6 +6.3/A Rtr2015 TD 15.33 +.7 +2.3 +7.7/A Rtr2015Adv b TD 15.26 +.7 +2.1 +7.4/A Rtr2015R b TD 15.10 +.7 +2.0 +7.1/A Rtr2020 TE 23.20 +.8 +2.9 +8.7/A Rtr2020Adv b TE 23.00 +.7 +2.7 +8.4/A Rtr2020R b TE 22.77 +.8 +2.6 +8.1/A Rtr2025 TG 18.19 +.8 +3.4 +9.5/A Rtr2025Adv b TG 18.07 +.8 +3.3 +9.2/A Rtr2025R b TG 17.87 +.8 +3.1 +9.0/A Rtr2030 TH 26.92 +.8 +3.9 +10.3/A Rtr2030Adv b TH 26.66 +.8 +3.7 +10.0/A Rtr2030R b TH 26.41 +.8 +3.5 +9.8/B Rtr2035 TI 19.77 +.9 +4.2 +10.9/B Rtr2035Adv b TI 19.65 +.9 +4.0 +10.6/B Rtr2035R b TI 19.41 +.8 +3.9 +10.3/C Rtr2040 TJ 28.47 +.9 +4.5 +11.3/B Rtr2040Adv b TJ 28.18 +.9 +4.4 +11.0/B Rtr2040R b TJ 27.96 +.8 +4.2 +10.8/C Rtr2045 TK 19.34 +.9 +4.7 +11.5/B Rtr2045Adv b TK 19.19 +.8 +4.5 +11.3/B Rtr2045R b TK 18.96 +.9 +4.3 +11.0/C Rtr2050 TN 16.25 +.9 +4.7 +11.5/B Rtr2050Adv b TN 16.09 +.9 +4.5 +11.3/B Rtr2050R b TN 15.93 +.8 +4.4 +11.0/C Rtr2055 TL 16.31 +.9 +4.7 +11.5/B Rtr2055Adv b TL 16.20 +.9 +4.6 +11.3/C RtrBal CA 15.57 +.7 +2.0 +6.2/B RtrBalAdv b CA 15.58 +.7 +1.8 +6.0/C RtrBalR b CA 15.57 +.6 +1.7 +5.7/C SciandTech ST 51.48 -.3 +13.2 +23.9/C SciandTechAdv b ST 50.77 -.3 +13.0 +23.6/C ShrtTrmBd CS 4.65 +.2 +.5 +1.1/C SmCpStk SG 55.72 +5.2 +16.8 +16.7/B SmCpStkAdv b SG 55.10 +5.1 +16.6 +16.4/B SmCpVal d SB 54.09 +3.8 +10.3 +17.4/A SmCpValAdv m SB 53.70 +3.8 +10.0 +17.0/A SpectrumGr LG 25.84 +1.0 +6.1 +13.2/E SpectrumInc MU 12.36 +.2 -.9 +4.4/B SpectrumIntl d FB 14.34 -1.4 -1.8 +7.7/B SummitMnIncInv ML 11.73 +.2 +.1 +2.9/C SummitMnIntrInv MI 11.68 +.1 -.1 +2.0/C TFHY d HM 11.93 +.3 +1.1 +4.1/C TFInc ML 9.95 +.1 +.2 +2.5/D TFIncAdv b ML 9.96 +.1 ... +2.2/D TFShrtInterm MS 5.53 -.1 +.4 +.8/C TtlEqMktIdx d LB 33.09 +3.1 +9.8 +15.3/A TxEfficientEq d LG 33.61 +3.3 +16.4 +15.9/C USBdEnhIdx d CI 10.68 +.6 -1.1 +1.8/C USLgCpCor LB 25.66 +2.0 +7.8 +13.6/C USTrsInterm GI 5.56 +.7 -1.1 +.2/D USTrsLngTrm GL 12.19 +1.3 -3.3 +1.6/DVITFBd SL 11.81 +.2 +.2 +2.5/A Val LV 38.02 +1.2 +1.9 +11.5/C ValAdv b LV 37.41 +1.2 +1.7 +11.2/DTCMSmCpGr SG 40.74 +5.8 +21.4 +18.3/ATCWCorFIIns CI 10.73 +.6 -.9 +1.4/D CorFIN b CI 10.70 +.6 -1.1 +1.2/E EMIncIns EB 7.92 -2.1 -5.0 +6.2/A RltvVlDivAprcI LV 19.57 +1.5 +3.5 +10.9/D RltvVlDivAprcN b LV 19.91 +1.5 +3.4 +10.6/D RltvVlLgCpIns LV 22.41 +1.9 +3.0 +11.0/D RltvVlMidCpI MV 26.39 +1.8 +4.9 +13.8/A SelEqsI LG 29.97 +3.1 +20.2 +15.3/C SelEqsN b LG 27.19 +3.1 +20.0 +15.1/D TtlRetBdI CI 9.68 +.6 -.7 +1.4/D TtlRetBdN b CI 9.98 +.7 -.7 +1.1/ETETON WestwoodEqAAA b LB 13.78 +1.2 +4.8 +12.4/D MightyMitesAAA m SB 29.40 +2.8 +4.8 +13.8/CTIAA-CREF5-15YLdTxExBRet b MI 10.29 +.2 +.1 +1.8/D BdIdxIns CI 10.51 +.6 -1.2 +1.5/D BdIns CI 10.08 +.4 -1.0 +2.5/A BdPlusIns CI 10.14 +.4 -.8 +2.7/A BdPlusRet CI 10.16 +.3 -.9 +2.5/A BdPlusRetail b CI 10.16 +.3 -1.0 +2.4/B BdRet CI 10.26 +.4 -1.2 +2.2/B BdRetail b CI 10.25 +.4 -1.3 +2.2/B EqIdxIns LB 21.64 +3.2 +10.1 +15.5/A EqIdxRet LB 21.94 +3.2 +9.9 +15.2/B EqIdxRetail b LB 22.01 +3.2 +9.9 +15.1/B GrIncIns LG 15.82 +3.0 +11.3 +15.4/C GrIncPrem b LG 15.84 +3.1 +11.2 +15.2/C GrIncRet LG 16.09 +3.0 +11.1 +15.1/D GrIncRetail b LG 21.13 +3.0 +11.1 +15.1/D HYIns HY 9.66 +1.1 +2.3 +6.4/A HYRet HY 9.66 +1.1 +2.1 +6.2/B HYRetail b HY 9.70 +1.0 +2.1 +6.1/B InLinkedBdIns IP 11.30 +.6 +.3 +1.4/D InLinkedBdRet IP 11.37 +.5 ... +1.1/D InLinkedBdRtl b IP 11.01 +.5 ... +1.1/E IntlEqIdxIns FB 19.98 -1.0 -.9 +7.3/B IntlEqIdxPrem b FB 19.92 -1.1 -1.0 +7.1/B IntlEqIdxRet FB 20.40 -1.1 -1.1 +7.0/C IntlEqIns FB 12.58 -3.2 -5.3 +6.8/C IntlEqPrem b FB 12.55 -3.2 -5.4 +6.7/C IntlEqRet FB 13.02 -3.3 -5.5 +6.6/C IntlEqRetail b FB 8.30 -3.3 -5.6 +6.5/C Lfcycl2010Rtr TA 13.93 +.7 +2.1 +6.7/A Lfcycl2015Rtr TD 12.61 +.8 +2.3 +7.3/A Lfcycl2020Rtr TE 13.39 +.8 +2.7 +8.1/A Lfcycl2025Rtr TG 13.90 +.9 +3.2 +8.9/A Lfcycl2030Rtr TH 14.35 +1.1 +3.8 +9.9/A Lfcycl2035Rtr TI 14.95 +1.2 +4.3 +10.7/B Lfcycl2040I TJ 11.53 +1.3 +5.1 +11.8/A Lfcycl2040Rtr TJ 15.53 +1.2 +4.9 +11.6/A Lfcycl2045Rtr TK 13.24 +1.3 +5.3 +12.1/A LfcyclId2010I TA 15.40 +1.1 +2.3 +6.5/A LfcyclId2020I TE 17.10 +1.2 +3.0 +7.9/A LfcyclId2025I TG 18.07 +1.4 +3.6 +8.9/A LfcyclId2035I TI 20.07 +1.6 +4.6 +10.8/B LfcyclId2040I TJ 20.80 +1.7 +5.2 +11.7/A LfcyclId2045I TK 20.99 +1.7 +5.6 +12.2/A LfcyclRtIncRtr RI 11.80 +.7 +1.9 +6.4/A LgCpGrIdxIns LG 33.32 +3.9 +15.6 +18.5/A LgCpGrIdxRet LG 33.51 +3.9 +15.4 +18.2/A LgCpGrIns LG 23.39 +2.8 +17.9 +18.1/A LgCpGrRet LG 23.24 +2.8 +17.7 +17.8/B LgCpGrRetail b LG 23.30 +2.8 +17.7 +17.7/B LgCpValIdxIns LV 20.39 +2.4 +4.0 +12.2/C LgCpValIdxRet LV 20.70 +2.4 +3.9 +11.9/C LgCpValIns LV 19.76 +2.3 +3.8 +11.4/D LgCpValPrem b LV 19.70 +2.2 +3.7 +11.2/D LgCpValRet LV 19.66 +2.2 +3.6 +11.1/D LgCpValRetail b LV 18.93 +2.2 +3.6 +11.0/D MdCpGrI MG 25.45 +4.0 +13.0 +12.6/D MdCpGrP b MG 25.29 +4.0 +12.9 +12.4/D MdCpGrRtl b MG 24.68 +4.0 +12.7 +12.2/D MdCpGrRtr MG 24.71 +4.0 +12.8 +12.3/D MdCpValI MV 24.66 +2.3 +5.2 +10.5/C MdCpValP b MV 24.59 +2.3 +5.0 +10.3/C MdCpValRtl b MV 24.01 +2.3 +4.9 +10.2/D MdCpValRtr MV 24.48 +2.3 +5.0 +10.2/C MgdAllcRtl b MA 13.20 +1.0 +3.1 +8.8/B QtIntEqInstl FB 8.07 -1.2 -2.1 +7.0/C QtLrgCpGrInstl LG 15.54 +3.9 +14.7 +18.6/A QtLrgCpValInstl LV 10.67 +2.5 +2.9 +11.1/D QtSm-CpEqInstl SG 21.24 +4.6 +11.2 +15.3/D QtSm-CpEqPre b SG 21.11 +4.6 +11.1 +15.1/D QtSm-CpEqRet SG 20.69 +4.6 +11.1 +15.0/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page Continued on next page MONEY & MARKET$Page 21 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018

PAGE 54

QtSm-CpEqRetail b SG 20.47 +4.6 +11.0 +15.0/D RlEsttSecI SR 16.12 +4.6 +4.7 +9.7/A RlEsttSecP b SR 16.13 +4.6 +4.6 +9.5/A RlEsttSecRtl b SR 15.99 +4.6 +4.5 +9.4/A RlEsttSecRtr SR 16.78 +4.5 +4.5 +9.4/A SP500IdxI LB 32.47 +3.0 +9.7 +15.6/A SP500IdxRtr LB 32.24 +3.0 +9.5 +15.4/A SclChEqI LB 20.95 +3.1 +9.2 +15.1/B SclChEqP b LB 20.87 +3.1 +9.1 +14.9/B SclChEqRtl b LB 18.79 +3.1 +9.0 +14.8/B SclChEqRtr LB 21.24 +3.1 +9.0 +14.8/B ShrtTrmBdI CS 10.21 +.2 +.6 +1.6/B ShrtTrmBdRtl b CS 10.22 +.3 +.4 +1.2/C ShrtTrmBdRtr CS 10.22 +.2 +.4 +1.3/C SmCpBlndIdxI SB 24.16 +4.0 +13.5 +15.9/A SmCpBlndIdxRtr SB 24.23 +4.0 +13.3 +15.6/BThe Investment HouseInvmHouseGr LG 37.74 +3.5 +15.7 +19.9/AThird AvenueRlEsttValIns d GR 32.95 +.8 -4.0 +7.0/B SmCpValIns d SB 22.88 +2.5 +10.0 +13.2/D ValIns d WS 49.34 -.7 -1.0 +8.3/EThompsonBd CS 11.50 +.4 +2.4 +4.9/A LgCp LB 70.94 +2.8 +5.6 +13.8/CThornburgCALtdTrmMnA m SS 13.53 ... +.1 +.7/D CorGrA m LG 40.84 +3.9 +20.1 +14.4/D DevWldR6 EM 19.96 -3.1 -7.5 +8.2/D IntermMnA m MI 13.90 +.1 ... +1.6/D IntermMnC m MI 13.92 +.1 -.3 +1.3/E IntlGrR6 FR 25.45 -2.6 +4.5 +11.7/B IntlValA m FB 23.13 -1.2 -5.6 +4.2/E IntlValC m FB 20.41 -1.2 -6.1 +3.5/E IntlValI FB 23.92 -1.1 -5.4 +4.6/E InvmIncBldrA m IH 21.76 ... +1.6 +7.1/B InvmIncBldrC m IH 21.74 -.1 +1.1 +6.3/C LtdTrmIncA m CS 13.21 +.4 +.1 +1.7/B LtdTrmIncC m CS 13.19 +.4 ... +1.4/B LtdTrmIncI CS 13.21 +.4 +.3 +2.0/A LtdTrmMnA m MS 14.18 +.1 +.2 +.9/C LtdTrmMnC m MS 14.21 ... ... +.7/D LtdTrmMnI MS 14.18 ... +.4 +1.2/B LtdTrmUSGvtA m GS 12.74 +.3 -.3 +.2/C NewMxcIntermMnA m SI 13.08 +.3 +.8 +1.3/D ValA m LB 72.81 +1.2 +7.8 +12.3/D ValC m LB 66.40 +1.2 +7.2 +11.5/E ValI LB 75.04 +1.3 +8.0 +12.7/DThriventBalIncPlusA m CA 13.57 +1.1 +3.5 +7.0 BalIncPlusS CA 13.55 +1.1 +3.7 +7.4 DiversIncPlusA m CA 7.46 +.8 +2.5 +5.7 HYA m HY 4.74 +.9 +1.1 +5.3 IncA m TW 8.90 +.5 -1.6 +3.2 LgCpGrA m LG 12.33 +3.4 +20.4 +16.5 LgCpStkA m WS 29.00 +1.3 +6.9 +11.3 LgCpStkS WS 29.30 +1.3 +7.2 +11.7 LgCpValA m LV 24.28 +2.9 +7.1 +14.1 LgCpValS LV 24.46 +2.9 +7.3 +14.5 LtdMatBdA b CS 12.35 +.3 +.6 +1.7 MidCpStkA m MB 27.11 +2.8 +7.2 +18.9 MidCpStkS MB 30.58 +2.8 +7.3 +19.3 MnBdA m ML 11.10 +.1 -.2 +2.0 OppIncPlusA m MU 10.06 +.3 +.2 +3.6 OppIncPlusS MU 10.06 +.4 +.4 +3.8 SmCpStkA m SG 23.82 +3.9 +10.4 +17.0TimothyPlanSmCpValA m SB 21.23 +2.9 +9.2 +14.4/BTocquevilleDelaeld b SV 23.44 +1.5 +3.6 +8.7/E Gold m SP 30.25 -8.1 -17.8 +5.4/D IntlVal b FB 16.59 -1.9 -5.4 +7.1/B Opp b MG 31.90 +6.9 +25.1 +14.5/B Tocqueville b LB 37.98 +1.9 +3.7 +13.1/DTorrayTorray LV 49.67 +1.7 +.8 +10.5/DTouchstoneActvBdA m CI 10.10 +.4 -1.6 +2.0/B ActvBdY CI 10.09 +.4 -1.4 +2.2/B BalancedA m MA 22.51 +1.6 +5.2 +10.0/A DynGlbAllcA m IH 12.70 +.2 +1.8 +5.9 FlexIncA m MU 10.84 +.9 +.4 +3.8/C FlexIncC m MU 10.68 +.8 -.2 +3.0/D FlexIncY MU 10.87 +.9 +.5 +4.0/B FocedY LB 47.12 +2.5 +8.6 +12.0/D GrOppsIns LG 38.16 +2.9 +15.0 +13.7/D GrOppsY LG 37.71 +2.9 +14.9 +13.5/E HYY HY 8.44 +.9 +1.1 +4.9/D ImpactBdInstl CI 9.87 +.6 -.8 +1.8/C ImpactBdY CI 9.87 +.5 -.9 +1.7/C IntlEqA m FB 18.45 +.4 -5.0 +6.7/C IntlSmCpY FR 18.03 -1.7 -4.6 +5.3/E LargeCpFocA m LB 46.67 +2.4 +10.3 +15.8/A MergerArbtrgY NE 10.52 +.3 -.1 +2.4/B MidCpGrA m MG 31.04 +2.1 +14.3 +14.0/C MidCpGrC m MG 20.15 +2.0 +13.7 +13.1/C MidCpGrIns MG 32.49 +2.1 +14.5 +14.3/B MidCpGrY MG 32.21 +2.1 +14.5 +14.2/B MidCpValIns MV 19.27 +1.0 +.6 +11.9/B MidCpY MB 36.33 +2.7 +11.8 +14.3/A PrmYldEqY LV 9.77 +2.4 +4.5 +10.0/E SdCptlInsGr LG 26.32 +2.8 +27.9 +17.5/B SdCptlSelGrA m LG 17.59 +2.7 +27.4 +16.9/B SdCptlSelGrC m LG 16.08 +2.7 +26.7 +16.1/C SdCptlSelGrY LG 18.58 +2.8 +27.6 +17.2/B SdCptlSelGrZ b LG 17.61 +2.8 +27.3 +17.0/B SmCpGrY SG 7.45 +4.9 +15.0 +6.8/E SmCpIns SB 16.64 +2.5 +10.3 +6.5/E SmCpValA m SV 28.60 +2.7 +6.9 +11.5/D SmCpY SB 16.69 +2.5 +10.3 +6.4/E SmallComA m SG 5.98 +4.9 +14.6 +16.3/C SmallComC m SG 3.48 +4.8 +13.7 +15.4/C SstnbtyIpcEqA m WS 23.55 +2.4 +5.1 +11.6/B SstnbtyIpcEqY WS 24.36 +2.4 +5.3 +11.8/B UlShrtDrFIA m UB 9.25 +.2 +1.1 +1.3/C UlShrtDrFIY UB 9.25 +.2 +1.2 +1.6/B UlShrtDrFIZ b UB 9.25 +.2 +1.1 +1.3/C ValIns LV 10.65 +2.9 +7.2 +12.0/C ValY LV 10.68 +3.0 +7.1 +11.9/CTowleDeep Val d SV 19.21 +6.8 +2.5 +19.1/ATransamericaAsAlCnsrvA m CA 11.12 +.6 +.7 +5.2/D AsAlCnsrvC m CA 11.01 +.5 +.2 +4.4/E AsAlGrA m XM 15.73 +1.2 +3.6 +10.7/C AsAlGrC m XM 15.20 +1.1 +3.1 +9.9/D AsAlModA m CA 12.24 +.7 +1.4 +6.5/B AsAlModC m CA 12.17 +.7 +.8 +5.7/C AsAlModGrA m MA 13.70 +.9 +2.3 +8.3/C AsAlModGrC m MA 13.63 +.8 +1.8 +7.5/D BondA m CI 9.06 +.4 -.1 +3.0/A CptlGrA m LG 30.03 +6.3 +28.1 +22.8/A HYBdA m HY 9.05 +.7 +1.5 +5.5/C MltCpGrA m LG 7.90 +3.9 +11.4 +6.2/E MltMgdBalA m MA 29.01 +1.9 +4.4 +9.1/B SMPValA m MV 29.23 +3.1 +7.1 +14.4/ATributary FundsSmCoIns SB 31.40 +3.9 +10.3 +14.9/BTrust For Credit UniUnsShrtDrTCU GS 9.51 +.4 +.1 +.4/B UnsUlShDrGvtTCU UB 9.40 +.2 +.6 +.5/ETweedy, BrowneGlbVal d FV 29.24 -.4 +2.6 +7.7/A GlbVlIICyUnHdg d FV 15.90 +.1 +1.2 +7.1/A Val WS 24.56 +.2 +2.9 +9.5/D WldwdHDvYldVl d WS 10.52 +.2 +3.2 +8.7/DU.S. Global InvestorGlbRes b SN 5.59 -1.8 -8.2 +7.0/C GoldPrcMtls b SP 6.75 -9.6 -15.2 +12.3/A WldPrecMnral b SP 3.55 -6.6 -24.3 +7.9/CUBSGlbAllcA m IH 12.32 -.2 +1.2 +6.2/C GlbAllcC m IH 11.97 -.3 +.8 +5.4/D GlbAllcP IH 12.59 -.2 +1.3 +6.5/C IntlSustEqP FB 10.54 -.1 -1.9 +7.7/B USAllcA m MA 51.29 +1.8 +5.0 +9.2/B USAllcC m MA 49.24 +1.8 +4.5 +8.4/C USSmCpGrP SG 25.13 +8.1 +26.7 +16.3/CUBS PACEAltStrsInvmsP AM 10.78 ... -.5 +.7 GlbFIInvmsP IB 9.71 +.1 -2.3 +1.6/D IntermFIInvmsP CI 11.92 +.5 -1.4 +1.2/E IntlEMEqInvP EM 13.46 -2.0 -7.4 +8.6/D IntlEqInvmsP FB 16.96 -.2 +.1 +8.8/A LgCoGrEqInvmsP LG 29.03 +2.6 +13.6 +15.2/C LgCoValEqInvmsA m LV 24.23 +2.5 +2.8 +11.8/C LgCoValEqInvmsP LV 24.18 +2.6 +3.0 +12.0/C MnFIInvmsP MI 12.73 +.1 -.1 +2.2/C MrBckScFIInvmsP CI 12.38 +.5 -1.0 +1.4/D SMCoGrEqInvmsP SG 22.78 +7.9 +25.6 +14.3/D SMCoValEqInvmsP SB 22.29 +3.4 +7.7 +12.8/D StrFIInvmsP CI 13.35 +.6 -1.0 +2.7/AUSA MutualsViceInv b LB 30.38 -2.6 -5.4 +10.8/EUSAAAgrsGr LG 50.79 +2.9 +16.1 +16.3/C CABd MC 10.93 +.3 +.6 +2.8/C CptlGr WS 12.90 +2.3 +4.1 +12.6/B CrnrstnEq WS 15.84 +.8 +1.5 +11.4/B CrnrstnMdlyAgrs MA 25.44 +.8 +.9 +6.2/E CrnrstnMod CA 14.97 +.7 +.7 +5.6/C EM EM 17.77 -4.2 -11.6 +9.4/C ExtendedMktIdx MB 21.26 +4.2 +12.0 +14.1/A Gr LG 33.24 +2.8 +8.9 +16.0/C GrInc LB 26.64 +1.6 +6.2 +13.3/C GrandTxtr CA 20.39 +1.5 +4.5 +8.8/A GvtSec GI 9.53 +.5 -.5 +.6/B HiInc d HY 8.05 +.6 +1.7 +6.4/A Inc CI 12.75 +.6 -1.2 +3.1/A IncStk LV 20.58 +2.2 +4.3 +12.5/B IntermTrmBd TW 10.36 +.7 -.5 +3.5/C Intl FB 32.93 -1.0 -1.0 +8.7/A NASDAQ100Idx LG 21.26 +3.9 +18.8 +21.3/A NYBd MN 11.74 +.1 +.5 +2.4/B PrcMtlsMnral SP 11.08 -11.0 -16.6 +7.7/C SP500IdxMbr LB 41.27 +3.0 +9.6 +15.4/A SP500IdxRwd LB 41.29 +3.0 +9.6 +15.6/A SciTech ST 30.30 +2.3 +14.6 +18.6/E ShrtTrmBd CS 9.08 +.4 +.6 +1.8/A SmCpStk SB 20.09 +4.4 +14.5 +13.7/C TEIntermTrm MI 13.14 +.2 +.3 +2.5/B TELngTrm ML 13.16 +.2 +.3 +2.9/C TEShrtTrm MS 10.44 ... +.9 +1.0/B TrgtRet2020 TE 13.02 +.9 +1.2 +6.9/C TrgtRet2030 TH 14.09 +1.0 +1.8 +8.6/C TrgtRet2040 TJ 14.57 +1.1 +2.2 +9.7/D TrgtRet2050 TN 14.80 +1.2 +2.4 +10.1/E TrgtRetInc RI 11.66 +.7 +.6 +4.9/B UlShrtTrmBd UB 9.93 +.3 +1.0 +1.2/C VIBd SI 11.16 +.2 +.2 +2.5/A Val LV 22.44 +2.5 +3.5 +10.8/D WldGr WS 33.25 +.7 +3.0 +11.0/CUndiscovered ManagerBehavioralValA m SV 74.05 +3.5 +8.4 +14.3/B BehavioralValC m SV 69.63 +3.5 +8.0 +13.7/B BehavioralValL SV 75.98 +3.6 +8.7 +14.8/A VALIC Co IAstAllc MA 11.54 +1.2 +1.3 +7.2/D CorEq LB 25.27 +3.4 +10.1 +15.1/B CptlCnsrvtn CI 9.57 +.5 -1.7 +1.3/D DivVal LV 13.20 +2.4 +2.4 +13.2/B EmergEcos EM 8.29 -4.2 -11.1 +10.8/B FrgnVal FV 10.53 -1.6 -3.3 +6.5/B GlbSclAwrns WS 27.36 +1.2 +5.4 +11.6/B GlbStr IH 12.21 -1.0 +.3 +5.6/D Gr LG 18.69 +3.4 +15.2 +17.3/B GrInc LB 23.98 +2.9 +8.6 +14.6/B GvtSec GI 10.23 +.6 -1.1 +.6/B HlthSci SH 22.60 +4.8 +17.0 +8.8/B InProt IP 10.90 +.3 -.7 +2.2/B IntlEqsIdx FB 7.42 -1.2 -1.2 +6.9/C IntlGr FG 14.97 +.7 +7.2 +9.9/B IntlGvtBd IB 11.51 -1.0 -3.3 +2.5/C LgCpCor LB 12.55 +2.1 +5.8 +13.0/D LgCptlGr LG 16.24 +2.4 +12.6 +16.2/C MidCpIdx MB 29.53 +3.6 +8.3 +14.3/A MidCpStrGr MG 16.99 +3.9 +13.9 +15.7/B SciTech ST 32.87 +2.8 +19.8 +24.5/C SmCp SG 12.40 +4.0 +13.8 +13.7/D SmCpIdx SB 24.19 +4.0 +13.3 +15.5/B SmCpSpecVals SV 14.75 +3.6 +9.2 +16.2/A SmMidGr MG 14.95 +3.3 +14.5 +12.2/D StkIdx LB 42.42 +3.0 +9.5 +15.3/A Val LV 18.80 +1.2 +3.9 +11.2/DVALIC Co IICorBd CI 10.73 +.4 -1.9 +1.8/C HYBd HY 7.54 +.8 +1.2 +5.9/B IntlOpps FR 21.34 -1.0 +2.1 +13.4/A LgCpVal LV 22.87 +2.0 +5.2 +12.6/B MidCpVal MB 22.17 +2.1 +3.9 +11.1/C SclyRspnb LB 23.08 +2.4 +8.5 +14.4/B SmCpVal SV 15.73 +3.2 +8.1 +13.5/B StrBd MU 10.88 -.2 -1.7 +3.7/CVYClmbCntrnCrS b LB 22.74 +2.2 +5.8 +12.9/D TRPDvrsMdCpGrA b MG 10.68 +4.2 +13.2 +14.1/C TRPGrEqI LG 90.88 +1.8 +15.2 +17.3/BValue LineAstAllcInv b MA 34.59 +2.7 +9.7 +10.4/A CorBd b CI 14.48 +.5 -1.8 +1.3/D CptlApprctInv b AL 11.15 +2.1 +12.1 +13.0/A LgrCoFocedInv b LG 34.03 +2.5 +18.8 +18.4/A MidCpFoced b MG 22.21 +4.2 +15.7 +15.8/B PremGr b MG 37.73 +3.4 +14.0 +14.4/B SmCpOppsInv b SG 58.53 +4.9 +13.1 +15.2/D TE b ML 9.64 +.1 -.5 +1.6/EVanEckEMA m EM 16.13 -5.6 -12.5 +8.2/D EMY EM 16.41 -5.6 -12.4 +8.6/D GlbHardAstsA m SN 33.36 -5.3 -8.1 +2.7/E GlbHardAstsY SN 34.05 -5.2 -8.0 +2.9/E IntlInvsGoldA m SP 7.60 -10.8 -19.0 +9.7/A IntlInvsGoldY SP 7.76 -10.7 -18.7 +10.1/AVanguard500IdxAdmrl LB 268.32 +3.0 +9.7 +15.7/A 500IdxInv LB 268.28 +3.0 +9.6 +15.6/A BalIdxAdmrl MA 36.31 +2.2 +5.7 +9.9/A BalIdxIns MA 36.32 +2.2 +5.7 +9.9/A BalIdxInv MA 36.31 +2.2 +5.6 +9.8/A CAITTxExAdm MF 11.62 +.2 +.4 +2.5/B CAITTxExInv MF 11.62 +.2 +.4 +2.4/B CALtrmTEAdm MC 11.95 +.3 ... +3.3/B CALtrmTEInv MC 11.95 +.3 -.1 +3.2/B CnsDscIdxAdmrl CD 92.92 +4.1 +15.8 +15.7/A CnsStpIdxAdmrl CC 69.14 +1.2 -2.7 +7.2/A CnvrtSecInv CV 14.01 +1.7 +5.0 +5.8/E CptlOppAdmrl LG 176.13 +3.7 +14.7 +19.2/A CptlOppInv LG 76.22 +3.7 +14.6 +19.1/A CptlValInv LV 13.89 +1.4 +4.4 +8.8/E DevMIdxAdmrl FB 13.98 -.9 -1.4 +8.0/B DevMIdxIns FB 14.00 -.8 -1.4 +8.0/A DivAprcIdxInv LB 43.75 +3.1 +8.3 +15.1/B DivGrInv LB 28.17 +2.0 +8.1 +13.5/C DiversEqInv LG 39.04 +3.1 +11.7 +14.6/D EMGvtBdIdxAdmrl EB 18.97 -1.0 -3.4 +4.8/B EMSelStkInv EM 21.33 -2.7 -6.4 +11.7/B EMStkIdxInAdm EM 35.45 -2.2 -6.4 +9.8/C EMStkIdxInInv EM 27.00 -2.2 -6.5 +9.6/C EMStkIdxInPl EM 89.70 -2.2 -6.3 +9.8/C EMStkIdxIns EM 26.96 -2.2 -6.3 +9.8/C EngyAdmrl EE 106.52 -1.4 +5.8 +10.6/A EngyIdxAdmrl EE 51.68 -2.0 +5.9 +7.2/A EngyInv EE 56.76 -1.4 +5.8 +10.5/A EqIncAdmrl LV 80.48 +1.9 +4.5 +14.3/A EqIncInv LV 38.39 +1.9 +4.5 +14.2/A EuStkIdxAd ES 71.65 -.8 -.8 +6.8/B EuStkIdxInsP ES 136.52 -.8 -.8 +6.9/B EuStkIdxInstl ES 30.55 -.8 -.8 +6.9/B EuStkIdxInv ES 30.77 -.8 -.9 +6.7/B ExplorerAdmrl SG 107.46 +6.1 +21.5 +17.5/B ExplorerInv SG 115.39 +6.1 +21.5 +17.4/B ExplorerValInv SB 40.51 +3.7 +10.5 +14.9/B ExtDrTrIdIns GL 34.26 +1.9 -4.2 +3.0/A ExtDrTrIdInsPls GL 86.00 +1.9 -4.2 +3.1/A ExtMktIdxAdmrl MB 94.60 +4.2 +12.3 +14.6/A ExtMktIdxIns MB 94.59 +4.2 +12.3 +14.6/A ExtMktIdxInsPls MB 233.45 +4.2 +12.3 +14.6/A ExtMktIdxInv MB 94.64 +4.2 +12.2 +14.4/A FAWexUSIAdmr FB 32.70 -1.1 -2.3 +8.4/A FAWexUSIInPl FB 109.78 -1.1 -2.3 +8.4/A FAWexUSIIns FB 103.67 -1.1 -2.3 +8.4/A FAWexUSIdxInv FB 20.76 -1.1 -2.3 +8.3/A FAWexUSSCIIn FQ 219.43 -1.3 -2.8 +10.0/C FAWexUSSCplIInv FQ 43.80 -1.3 -2.9 +9.9/C FSocialIdxIns LB 19.25 +3.4 +10.9 +15.8/A FSocialIdxInv LB 19.23 +3.3 +10.8 +15.7/A FinclsIdxAdmrl SF 36.13 +1.5 +3.9 +16.7/A GNMAAdmrl GI 10.22 +.5 -.4 +1.4/A GNMAInv GI 10.22 +.5 -.4 +1.3/A GlbEqInv WS 32.79 +.8 +4.7 +13.2/A GlbMnmVlInv SW 14.47 +1.6 +6.9 +11.0/D GlbexUSRlEIAdmr d GR 35.22 -1.1 -2.6 +8.4/A GlbexUSRlEIdIns d GR 117.34 -1.1 -2.6 +8.4/A GlbexUSRlEIdInv d GR 23.24 -1.1 -2.8 +8.2/A GrIdxAdmrl LG 82.20 +3.4 +14.2 +16.6/C GrIdxIns LG 82.21 +3.4 +14.2 +16.6/B GrIdxInv LG 82.20 +3.4 +14.1 +16.4/C GrandIncAdmrl LB 84.55 +3.3 +10.4 +15.7/A GrandIncInv LB 51.79 +3.3 +10.3 +15.5/A HCAdmrl SH 94.53 +4.6 +11.9 +7.2/C HCIdxAdmrl SH 87.94 +5.2 +14.8 +11.0/A HCInv SH 224.11 +4.6 +11.8 +7.1/C HYCorpAdmrl HY 5.78 +1.4 +1.2 +5.6/C HYCorpInv HY 5.78 +1.3 +1.2 +5.5/C HYTE ML 11.23 +.2 +.6 +4.0/A HYTEAdmrl ML 11.23 +.2 +.7 +4.1/A HiDivYldIdxInv LV 34.78 +2.2 +4.1 +14.2/A ITIdxAdmrl ST 102.53 +6.0 +22.2 +26.5/B InTrBdIdxAdmrl CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxIns CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxInsPls CI 10.98 +.7 -1.5 +1.7/C InTrBdIdxInv CI 10.98 +.7 -1.6 +1.6/C InTrCrpBdIAdmrl TW 22.68 +.8 -1.7 +3.2/D InTrCrpBdIIns TW 28.02 +.8 -1.7 +3.2/C InTrInGdAdm TW 9.43 +.7 -1.2 +2.5/E InTrInGdInv TW 9.43 +.7 -1.3 +2.4/E InTrTEAdmrl MI 13.89 +.2 +.2 +2.3/B InTrTEInv MI 13.89 +.2 +.1 +2.2/B InTrTrsAdmrl GI 10.78 +.6 -1.1 +.6/C InTrTrsIdxAd GI 21.14 +.6 -1.0 +.5/C InTrTrsIdxIns GI 26.24 +.6 -.9 +.5/C InTrTrsInv GI 10.78 +.6 -1.2 +.5/C IndtlsIdxAdmrl ID 75.42 +2.5 +4.0 +16.1/A InPrtScAdmrl IP 25.37 +.8 +.1 +2.1/B InPrtScIns IP 10.34 +.8 +.1 +2.1/B InPrtScInv IP 12.92 +.7 ... +1.9/B InsIdxIns LB 264.87 +3.0 +9.7 +15.7/A InsIdxInsPlus LB 264.89 +3.0 +9.7 +15.7/A InsTrgRt2020Ins TE 23.13 +1.0 +2.7 +8.1/A InsTtlSMIInPls LB 64.82 +3.2 +10.2 +15.5/A InsTtlSMIIns LB 64.82 +3.2 +10.2 +15.5/A IntlExplorerInv FR 20.58 -1.7 -3.3 +10.3/C IntlGrAdmrl FG 100.38 -1.2 +5.0 +15.9/A IntlGrInv FG 31.52 -1.2 +4.9 +15.8/A IntlValInv FV 38.90 -1.1 -2.5 +7.6/A LTBdIdInsPls CL 13.47 +.9 -4.0 +4.2/C LTBdIdxIns CL 13.47 +.9 -4.0 +4.2/D LTBdIdxInv CL 13.47 +.9 -4.1 +4.1/D LTCrpBdIdxIns TW 29.56 +.7 -4.8 +5.7/A LTInGrdAdm TW 9.82 +.8 -4.9 +5.2/A LTInGrdInv TW 9.82 +.8 -4.9 +5.1/A LTTE ML 11.40 +.2 -.1 +3.2/B LTTEAdmrl ML 11.40 +.2 ... +3.3/B LTTrsAdmrl GL 11.76 +1.3 -3.4 +2.0/B LTTrsIdxIns GL 31.71 +1.4 -3.3 +2.1/A LTTrsInv GL 11.76 +1.3 -3.5 +1.9/C LfStrCnsrGrInv CA 20.13 +.8 +1.8 +6.3/B LfStrGrInv AL 34.68 +1.3 +4.0 +10.5/B LfStrIncInv XY 15.52 +.6 +.7 +4.2/C LfStrModGrInv MA 27.66 +1.0 +2.9 +8.4/C LgCpIdxAdmrl LB 67.31 +3.0 +9.8 +15.5/A LgCpIdxIns LB 277.02 +3.0 +9.8 +15.5/A LgCpIdxInv LB 53.82 +3.0 +9.6 +15.4/A LtdTrmTE MS 10.86 +.2 +.9 +1.2/B LtdTrmTEAdmrl MS 10.86 +.2 +.9 +1.3/B MATEInv MT 10.58 +.2 -.5 +2.6/A MCpGrIdxAdm MG 61.52 +3.7 +12.3 +12.6/D MCpGrIdxInv MG 56.19 +3.7 +12.2 +12.4/D MCpVlIdxAdm MV 59.61 +1.7 +4.2 +12.0/B MCpVlIdxInv MV 45.30 +1.7 +4.1 +11.9/B MatlsIdxAdmrl SN 68.89 +.3 -.2 +14.3/A MdCpGrInv MG 30.79 +4.4 +16.6 +11.8/D MdCpIdxAdmrl MB 205.51 +2.7 +8.0 +12.3/B MdCpIdxIns MB 45.40 +2.7 +8.0 +12.3/B MdCpIdxInsPlus MB 223.90 +2.7 +8.0 +12.3/B MdCpIdxInv MB 45.29 +2.7 +7.9 +12.2/B MegaCpIdxIns LB 197.23 +3.1 +10.1 +16.2/A MegaCpValIdxIns LV 158.86 +2.9 +6.2 +14.8/A MgdPayoutInv MA 18.81 +.3 +.9 +7.3/D MktNetrlIns NE 11.98 +1.7 +3.3 +1.7/C MktNetrlInv NE 12.03 +1.7 +3.2 +1.6/C MorganGrAdmrl LG 105.24 +3.5 +16.0 +17.0/B MorganGrInv LG 33.92 +3.4 +15.9 +16.8/B MrtBckScIdxAdmr GI 20.55 +.5 -.6 +1.2/A NJLTmTEAdm MJ 11.93 +.3 +.6 +4.4/A NJLTmTEInv MJ 11.93 +.3 +.5 +4.3/A NYLTmTEAdm MY 11.49 +.2 -.2 +3.0/A NYLTmTEInv MY 11.49 +.2 -.3 +2.9/B OhioLngTrmTE MO 12.32 +.2 -.3 +3.2/A PALTmTEAdm MP 11.36 +.3 +.2 +3.4/A PALTmTEInv MP 11.36 +.3 +.1 +3.3/A PacStkIdxAdmrl DP 86.67 -1.5 -2.8 +10.0/D PacStkIdxIns DP 13.26 -1.5 -2.8 +10.0/D PacStkIdxInv DP 13.36 -1.4 -2.9 +9.8/E PrcMtlsMngInv SP 8.50 -9.8 -19.5 +6.9/C PrmCpAdmrl LG 152.48 +2.8 +14.1 +20.0/A PrmCpCorInv LG 29.76 +3.1 +10.6 +17.9/A PrmCpInv LG 147.04 +2.8 +14.1 +19.9/A RlEstIdxAdmrl SR 119.34 +4.6 +3.5 +8.3/B RlEstIdxInstl SR 18.47 +4.5 +3.5 +8.3/B RlEstIdxInv SR 27.97 +4.6 +3.4 +8.1/B Rsl1000GrIdxIns LG 304.62 +3.9 +15.5 +18.5/A Rsl1000IdxIns LB 258.28 +3.2 +9.8 +15.3/A Rsl1000VlIdxIns LV 217.92 +2.4 +4.0 +12.1/C Rsl2000GrIdxIns SG 301.36 +5.1 +17.2 +15.7/C Rsl2000IdxIns SB 264.15 +4.0 +13.5 +15.8/A Rsl2000VlIdxIns SV 234.22 +2.9 +9.6 +15.8/A Rsl3000IdxIns LB 258.76 +3.2 +10.1 +15.4/A SCpGrIdxAdm SG 66.27 +5.8 +17.5 +15.4/C SCpGrIdxI SG 53.07 +5.8 +17.5 +15.4/C SCpGrIdxInv SG 53.00 +5.8 +17.4 +15.3/D SCpValIdxAdm SV 61.28 +3.2 +8.3 +14.3/B SCpValIdxI SV 34.26 +3.3 +8.4 +14.4/B SCpValIdxInv SV 34.19 +3.2 +8.2 +14.2/B SPMC400GrIdxIns MG 291.34 +3.8 +9.9 +14.3/B SPMC400IdxIns MB 275.06 +3.6 +8.5 +14.5/A SPMC400VlIdxIns MV 261.19 +3.5 +7.1 +14.3/A SPSC600IdxIns SB 329.44 +5.0 +17.6 +19.1/A STBdIdxAdmrl CS 10.25 +.4 ... +.8/D STBdIdxIns CS 10.25 +.4 ... +.9/D STBdIdxInsPlus CS 10.25 +.4 ... +.9/D STBdIdxInv CS 10.25 +.4 ... +.8/D STCpBdIdxAdm CS 21.32 +.5 +.2 +1.8/A STCpBdIdxI CS 26.10 +.5 +.2 +1.8/A STFederalAdmrl GS 10.50 +.4 +.1 +.7/A STFederalInv GS 10.50 +.4 +.1 +.6/A STInfPrScIdAdmr IP 24.55 +.5 +.9 +1.4/D STInfPrScIdIns IP 24.57 +.4 +1.0 +1.4/D STInfPrScIdxInv IP 24.52 +.4 +.9 +1.3/D STInvmGrdAdmrl CS 10.47 +.4 +.2 +1.8/B STInvmGrdIns CS 10.47 +.4 +.3 +1.8/A STInvmGrdInv CS 10.47 +.4 +.2 +1.7/B STTE MS 15.73 +.1 +1.0 +.8/C STTEAdmrl MS 15.73 +.1 +1.1 +.9/B STTrsAdmrl GS 10.42 +.3 +.1 +.5/B STTrsInv GS 10.42 +.3 +.1 +.4/B STTrsdxAdm GS 19.97 +.3 +.2 +.4/B STTrsdxIns GS 25.08 +.2 +.2 +.4/B SeledValInv MV 30.36 +.3 -2.9 +10.3/C SmCpIdxAdmrl SB 79.14 +4.4 +12.4 +14.8/B SmCpIdxIns SB 79.14 +4.4 +12.4 +14.9/B SmCpIdxInsPlus SB 228.42 +4.4 +12.4 +14.9/B SmCptlstIdxInv SB 79.10 +4.4 +12.3 +14.7/B StarInv MA 27.78 +1.3 +4.4 +9.9/A StrEqInv MB 37.72 +4.8 +11.0 +14.0/A StrSmCpEqInv SB 40.93 +5.3 +14.9 +14.6/B TMCapApAdm LB 149.41 +3.1 +9.7 +15.6/A TMCapApIns LB 74.25 +3.1 +9.7 +15.7/A TMSmCpAdm SB 72.07 +4.9 +17.4 +18.6/A TMSmCpI SB 72.24 +4.9 +17.4 +18.6/A TrgtRtr2015Inv TD 15.64 +.8 +2.0 +6.6/C TrgtRtr2020Inv TE 32.21 +1.0 +2.6 +8.0/A TrgtRtr2025Inv TG 19.06 +1.1 +3.0 +8.9/A TrgtRtr2030Inv TH 34.80 +1.2 +3.5 +9.7/B TrgtRtr2035Inv TI 21.49 +1.2 +3.9 +10.5/B TrgtRtr2040Inv TJ 37.30 +1.3 +4.3 +11.2/B TrgtRtr2045Inv TK 23.51 +1.3 +4.5 +11.6/B TrgtRtr2050Inv TN 37.83 +1.3 +4.5 +11.6/B TrgtRtr2055Inv TL 40.99 +1.3 +4.5 +11.6/B TrgtRtr2060Inv XQ 36.19 +1.3 +4.5 +11.6/C TrgtRtrIncInv RI 13.63 +.7 +1.5 +5.1/B TtBMIdxAdmrl CI 10.44 +.6 -1.1 +1.7/C TtBMIdxIns CI 10.44 +.6 -1.1 +1.7/C TtBMIdxInsPlus CI 10.44 +.6 -1.1 +1.7/C TtBMIdxInv CI 10.44 +.6 -1.2 +1.6/D TtInBIdxAdmrl IB 21.84 ... +1.3 +3.1/A TtInBIdxIns IB 32.78 ... +1.3 +3.2/A TtInBIdxInv IB 10.92 -.1 +1.2 +3.0/B TtInSIdxAdmrl FB 29.39 -1.2 -2.4 +8.5/A TtInSIdxIns FB 117.52 -1.2 -2.4 +8.5/A TtInSIdxInsPlus FB 117.54 -1.2 -2.4 +8.6/A TtInSIdxInv FB 17.57 -1.2 -2.4 +8.5/A TtlSMIdxAdmrl LB 72.91 +3.2 +10.2 +15.5/A TtlSMIdxIns LB 72.92 +3.2 +10.2 +15.5/A TtlSMIdxInv LB 72.88 +3.2 +10.1 +15.3/A TtlWldStkIdxIns WS 155.85 +1.2 +4.1 +12.1/B TtlWldStkIdxInv WS 31.09 +1.1 +4.0 +12.0/B TxMgBalAdmrl CA 31.88 +1.6 +4.8 +8.6/A USGrAdmrl LG 111.66 +2.9 +18.0 +17.0/B USGrInv LG 43.07 +2.8 +17.9 +16.9/B USValInv LV 20.15 +3.0 +5.2 +12.4/B UtlsIdxAdmrl SU 59.63 +1.3 +3.6 +12.2/A ValIdxAdmrl LV 43.34 +2.6 +5.9 +14.6/A ValIdxIns LV 43.34 +2.6 +5.9 +14.6/A ValIdxInv LV 43.34 +2.6 +5.8 +14.4/A WlngtnAdmrl MA 74.19 +1.7 +3.6 +10.5/A WlngtnInv MA 42.96 +1.7 +3.5 +10.4/A WlslyIncAdmrl CA 64.79 +1.1 +.7 +7.1/B WlslyIncInv CA 26.74 +1.1 +.6 +7.0/B WndsrAdmrl LV 81.61 +1.6 +4.2 +11.7/C WndsrIIAdmrl LV 70.43 +2.6 +5.9 +12.4/B WndsrIIInv LV 39.69 +2.6 +5.9 +12.3/C WndsrInv LV 24.20 +1.6 +4.1 +11.6/CVericimetryUSSCVl SV 21.86 +3.3 +8.9 +13.1/CVictoryDiversStkA m LB 19.64 +3.4 +3.3 +10.6/E DiversStkI LB 19.61 +3.5 +3.5 +10.9/E DiversStkR b LB 19.28 +3.4 +3.1 +10.3/E GlbNatrlResA m SN 21.59 -5.0 -9.0 +4.5/D INCrTtlRetBdY x CI 9.22 +.6 -1.0 +1.8/C INCrforIncA x GS 8.66 +.3 -.3 +.1/D INCrforIncI x GS 8.65 +.3 -.2 +.4/B IntgDiscvA m SB 43.66 +2.2 +8.7 +15.5/B IntgDiscvY SB 47.48 +2.2 +8.9 +15.8/A IntgSmCpValA m SV 41.77 +3.7 +5.2 +12.7/C IntgSmCpValY SV 43.04 +3.8 +5.4 +13.1/C MndMCpGrA m MG 36.25 +2.0 +5.1 +10.1/E MndMCpGrC m MG 29.31 +1.9 +4.6 +9.3/E MndMCpGrY MG 38.61 +2.1 +5.3 +10.4/E MndrMltCpA m LG 47.91 +3.3 +2.9 +12.0/E RSGrA m LG 23.37 +2.8 +13.4 +16.3/C RSLgCpAlphaA m LB 60.57 +.7 +7.0 +11.8/E RSMidCpGrA m MG 29.21 +4.5 +13.3 +12.6/D RSPtnrsA m SB 30.76 +2.1 +5.3 +13.4/C RSSciandTechA m ST 27.27 +7.2 +26.5 +31.8/A RSSelGrA m SG 54.81 +7.7 +19.1 +13.1/E RSSmCpEqA m SG 22.68 +4.8 +20.1 +16.8/B RSSmCpGrA m SG 97.10 +4.8 +19.9 +16.4/B RSValA m MB 27.53 +.8 +5.0 +9.6/D SP500IdxA m LB 22.99 +3.0 +9.3 +15.1/B SophusEMA m EM 20.85 -4.4 -7.5 +12.4/A SycEsVlA m MV 43.06 +1.8 +6.5 +13.8/A SycEsVlI MV 43.10 +1.9 +6.8 +14.1/A SycEsVlR b MV 42.53 +1.8 +6.4 +13.5/A SycmrSmCoOppA m SV 51.20 +3.1 +9.6 +16.4/A SycmrSmCoOppI SV 51.75 +3.1 +9.8 +16.8/A SycmrSmCoOppR b SV 48.12 +3.1 +9.4 +16.1/A TrvlnIntlSMI FQ 14.68 -.5 -.1 +11.1/BVikingKansasMuncplA m SI 10.52 ... -.4 +1.7/B TFForMontanaA m SI 9.86 +.2 -.5 +1.6/CVillereBalInv AL 25.13 +2.0 +13.6 +8.1/EVirtusCdxMcpVlEqI MV 13.47 +2.0 +8.2 +13.6/A CrdxLgCpValEqA m LV 16.70 +2.1 +4.3 +12.8/B CrdxLgCpValEqI LV 16.88 +2.1 +4.5 +13.2/B CrdxSmCpValEqIn SB 13.10 +4.6 +10.0 +14.0/C DuffPlRlEtSecA m SR 27.57 +4.4 +4.2 +7.6/C GrAllcStrIns AL 9.58 +.8 +3.4 +8.3 IntlEqIns FG 12.78 +.9 +6.0 +12.8/A InvtvGrStkIns LG 27.72 +6.7 +33.9 +20.3/A KARCapitalGrA m LG 18.51 +2.9 +14.2 +16.9/B KARMidCapGrA m MG 35.92 +5.0 +29.7 +21.4/A KARSmCapCoreA m SG 35.98 +2.2 +16.8 +24.3/A KARSmCapCoreI SG 37.85 +2.2 +17.0 +24.6/A NFDurIncI CS 10.64 +.2 +.3 +1.8/A NFMulSecS/TBdA m CS 4.65 ... -.3 +2.4/A NFMulSecS/TBdC b CS 4.72 +.2 -.4 +2.2/A NFMulSecS/TBdC1 m CS 4.70 ... -.8 +1.7/B NFTaxExemBdI MI 10.98 +.1 ... +2.1/C NFtMuSectInBdA m MU 9.98 ... -1.2 +4.6/B NeweetHYA m HY 4.12 +.7 +1.6 +5.6/C RamtEnhCreEqA m LB 20.83 +3.2 +2.7 +13.8/C SectTrendA m LB 13.67 +2.8 +7.0 +8.1 SectTrendC m LB 13.40 +2.7 +6.3 +7.3 SeixCorBdIns CI 10.33 +.5 -1.3 +1.5/D SeixFltRtHIncC m BL 8.70 +.3 +2.5 +3.8/D SeixGrgTEBdIns SI 10.33 ... -.3 +2.1/A SeixHGrdMnBdIns ML 11.60 +.1 -.5 +2.7/C SeixHYIns HY 8.26 +.8 +1.8 +5.4/C SeixHiIncI HY 6.41 +.8 +2.2 +6.9/A SeixInvGrdTEBdI MI 11.42 +.1 -.4 +1.8/D SeixTtlRetBdI CI 10.11 +.4 -1.7 +1.3/D SeixUSGSUSBdI UB 10.00 +.2 +1.0 +.9/D SeixUlShrtBdIns UB 9.97 +.2 +1.4 +1.5/B SlvnLgCpGrStkA m LG 5.98 +3.6 +17.7 +13.7/D StrAllcA m MA 15.50 +1.4 +6.9 +8.1/C TactAllcA m MA 9.71 +1.3 +6.6 +8.4/C VontForOppsA m FG 35.35 -1.2 -.4 +9.5/B VontForOppsC m FG 34.57 -1.3 -.8 +8.7/C VontForOppsI FG 35.42 -1.2 -.2 +9.8/B VontlGlbOppsA m WS 17.19 +.8 +5.5 +13.5/A VontobelEMOppI EM 11.18 -3.6 -7.5 +8.1/DVoyaGNMAIncA m GI 8.22 +.6 -.4 +1.0/A GNMAIncC m GI 8.17 +.4 -1.0 +.2/D GlbEqA m WS 36.95 +1.5 +2.6 +10.4/C GlbEqC m WS 34.30 +1.4 +2.1 +9.6/D GlbRlEsttA m GR 16.93 +1.8 -1.0 +4.2/E HYBdA m HY 7.91 +.8 +1.2 +5.4/C IntermBdA m CI 9.81 +.4 -1.2 +2.3/B IntermBdI CI 9.80 +.5 -1.0 +2.7/A LgCpGrA m LG 42.07 +3.3 +13.3 +16.6/C LgCpGrI LG 46.60 +3.3 +13.6 +17.0/B MdCpOppsA m MG 24.62 +4.2 +10.2 +13.5/C MdCpOppsC m MG 18.41 +4.1 +9.6 +12.6/D MltMgrIntlSmCpA m FQ 62.86 -.9 -2.0 +10.3/C RlEsttA m SR 15.35 +4.4 +2.1 +6.4/E RlEsttI SR 17.01 +4.5 +2.4 +6.7/D RussiaA m MQ 28.55 -6.1 -4.2 +11.2/A SmCoA m SB 15.21 +3.0 +6.8 +12.9/D SmCpOppsA m SG 65.04 +3.7 +11.3 +13.0/EWCMFocIntGrIns d FG 16.71 +1.0 +6.2 +13.3/A FocIntGrInv m FG 16.63 +1.0 +6.0 +13.1/AWaldenEq LB 23.60 +2.9 +9.2 +14.9/BWasatchCorGr d SG 81.94 +5.5 +19.9 +17.7/B GlbValInv d WS 9.18 +1.9 +4.5 +11.0/C HoisingtonUSTrs d GL 15.88 +1.3 -4.5 +1.6/D IntlGrInv d FR 37.22 -1.1 +8.1 +11.9/B IntlOppsInv d FR 3.61 +.3 +3.7 +13.9/A MicroCp d SG 9.96 +8.0 +30.4 +24.2/A MicroCpVal d SG 3.83 +4.1 +11.7 +16.8/B SmCpGrInv d SG 55.80 +9.0 +28.7 +17.6/B SmCpVal d SB 8.68 +4.0 +9.2 +15.1/B UlGr d SG 27.61 +9.3 +34.6 +25.3/A WldInnovtrInv d SW 22.17 +2.9 +3.8 +13.1/BWeitzBal CA 14.06 +.8 +4.1 +6.6/B NebraskaTFInc SI 9.78 ... -.2 +.3/E PtnrsIIIOppIns LO 14.58 +3.0 +7.7 +4.3/C PtnrsValInv LG 32.09 +2.4 +4.6 +5.2/E ShrtDrIncIns CS 12.13 +.2 +.5 +1.6/B ValInv LG 44.14 +2.0 +8.4 +7.1/E sHickory MB 50.84 +1.7 +2.2 +5.5/EWells FargoAdjRtGvtA f UB 8.93 +.1 +.6 +.3/E AdjRtGvtInst UB 8.93 +.2 +.8 +.6/E AstAllcA f IH 14.53 +1.4 +.4 +6.0 AstAllcAdm IH 14.71 +1.4 +.5 +6.2 AstAllcC m IH 14.04 +1.4 ... +5.2 CALtdTrmTFA f SS 10.61 +.1 +.1 +.9/C CATFA f MC 11.63 +.2 +.1 +2.4/D CATFAdm MC 11.65 +.2 +.2 +2.7/C CBLgCpValA f LV 14.73 +2.2 +2.1 +12.4/B CBLgCpValInst LV 14.80 +2.4 +2.5 +12.8/B CBMidCpValA f MV 37.64 +2.1 +2.5 +13.1/B CBMidCpValInst MV 38.00 +2.2 +2.7 +13.5/A CommonStkA f MB 24.73 +2.3 +7.6 +12.4/B CorBdA f CI 12.84 +.5 -1.5 +1.3/D CorBdAdm CI 12.54 +.5 -1.4 +1.4/D CorBdInst CI 12.52 +.5 -1.2 +1.7/C CorPlusBdA f CI 12.27 +.2 -1.1 +3.1/A DisSmCpAdm SG 24.57 +4.1 +7.1 +13.1/E DiscpUSCorA f LB 18.22 +3.1 +6.7 +14.2/B DiscpUSCorAdm LB 18.70 +3.1 +6.7 +14.4/B DiscvAdm MG 39.33 +6.9 +17.0 +15.0/B DvrsCptlBldrA f AL 11.00 +2.3 +8.8 +14.5/A DvrsCptlBldrC m AL 10.96 +2.1 +8.2 +13.6/A DvrsEqA f LB 27.95 +2.3 +8.2 +12.5/D DvrsEqAdm LB 28.09 +2.4 +8.3 +12.8/D DvrsIncBldrA f XY 6.37 +1.5 +2.1 +8.2/A DvrsIncBldrC m XY 6.38 +1.3 +1.6 +7.4/A DvrsIncBldrInst XY 6.23 +1.6 +2.4 +8.6/A DvrsIntlA f FB 13.02 -.9 -2.8 +6.0/D EMEqA f EM 23.42 -4.1 -7.7 +11.1/B EMEqAdm EM 24.54 -4.2 -7.7 +11.2/B EMEqC m EM 19.63 -4.2 -8.2 +10.2/C EndeavorSelInst LG 10.93 +2.1 +19.8 +18.6/A GlobalSmCpA f SW 44.60 +1.6 +5.2 +15.2/A GrAdm LG 46.20 +3.8 +21.5 +18.1/A GrBalA f MA 48.60 +1.4 +3.6 +8.4/C GrBalAdm MA 43.38 +1.4 +3.8 +8.7/B GrInst LG 49.92 +3.8 +21.7 +18.4/A GvtSecA f GI 10.65 +.6 -1.0 +.6/B GvtSecAdm GI 10.64 +.5 -.9 +.8/B GvtSecInst GI 10.64 +.5 -.8 +1.0/A HYBdA f HY 3.29 +1.0 +.1 +5.8/B IdxAstAllcA f MA 34.66 +2.2 +5.7 +9.1/B IdxAstAllcAdm MA 34.68 +2.2 +5.8 +9.3/A IdxAstAllcC m MA 21.06 +2.1 +5.2 +8.3/C IntlBdA f IB 9.83 -.7 -4.7 +.9/E IntlBdInst IB 9.97 -.7 -4.5 +1.2/E IntrsValA f LB 13.30 +1.8 +7.6 +10.7/E IntrsValInst LB 13.39 +1.8 +7.8 +11.1/E IntrsWldEqA f WS 23.18 ... +4.7 +11.5/B MinnesotaTFAdm SM 10.50 +.2 +.2 +2.2/B ModBalAdm CA 23.55 +1.2 +2.9 +6.3/B OmegaGrA f LG 56.95 +3.0 +18.8 +17.2/B OmegaGrC m LG 39.52 +2.9 +18.3 +16.4/C OppA f LG 46.36 +1.2 +8.1 +13.2/E OppAdm LG 50.54 +1.2 +8.3 +13.4/E PETFInst MP 11.46 +.2 +.5 +2.5/C PrecMetalsA f SP 28.51 -11.2 -20.7 +6.4/D PremLgCoGrA f LG 15.82 +3.1 +19.8 +16.2/C ShrtDrGvtBdAdm CS 9.62 +.2 -.1 +.4/E ShrtDrGvtBdInst CS 9.61 +.2 ... +.6/D ShrtTrmBdInst CS 8.65 +.3 +.7 +1.3/C ShrtTrmHYBdA f HY 7.99 +.4 +1.4 +2.6/E SmCoGrAdm SG 63.60 +5.8 +22.2 +13.7/D SmCoValAdm SV 30.42 +3.0 +9.5 +14.6/B SmCpValA f SB 18.12 +.9 +4.0 +17.1/A SpMCpValAdm MV 38.68 +.9 +1.7 +10.2/C SpMCpValIns MV 39.05 +1.0 +1.9 +10.5/C SpcSmCpValA f SV 37.85 +3.4 +8.6 +15.5/A SpcSmCpValAdm SV 38.75 +3.4 +8.7 +15.6/A SpcSmCpValC m SV 34.22 +3.4 +8.1 +14.7/B SpecizedTechA f ST 16.55 +6.4 +29.9 +27.1/B StrMnBdA f MS 8.94 +.2 +1.1 +2.1 StrMnBdAdm MS 8.94 +.2 +1.3 +2.2 StrMnBdC m MS 8.97 +.1 +.6 +1.3 Target2020A f TE 12.92 +1.2 +1.4 +5.0/E Target2020Adm TE 13.19 +1.2 +1.5 +5.1/E Target2020R6 TE 13.31 +1.2 +1.8 +5.5/D Target2030A f TH 13.99 +1.2 +2.4 +7.5/E Target2030Adm TH 14.29 +1.3 +2.6 +7.7/E Target2030R6 TH 14.30 +1.3 +2.8 +8.0/D Target2040A f TJ 16.66 +1.5 +3.2 +9.6 Target2040Adm TJ 17.14 +1.5 +3.3 +9.7 Target2040R6 TJ 17.20 +1.5 +3.5 +10.1 TrdtnlSmCpGrA f SG 18.67 +7.6 +23.9 +15.6/C UlSTMnIncA f MS 9.57 +.1 +.7 +.5/E UlSTMnIncIns MS 9.57 ... +.9 +.8/C UlShTrIncA f UB 8.46 +.1 +.9 +1.2/C UlShTrIncIns UB 8.46 +.3 +1.2 +1.6/B Utl&TlCmA f SU 21.84 +2.6 +4.1 +9.9/CWesMarkBal MA 13.35 +2.0 +3.5 +8.4/C Gr LG 21.82 +2.0 +9.2 +11.3/E GvtBd CI 9.57 +.5 -.9 +.3/E SmCoGr SG 15.02 +3.9 +8.1 +9.9/E WestVIMnBd SI 10.35 +.1 -.7 +1.6/BWestcoreColorTaxFrRet SI 11.38 +.3 +.1 +2.4 PlusBdRtl CI 10.46 +.8 -.4 +2.5 SmCpGrIIInstl SG 33.50 +5.8 +24.8 +12.2/EWestern AssetAdjRtIncI UB 9.04 +.4 +1.4 +2.6/A CAMnsA m MC 15.70 +.2 +.3 +2.4/D CAMnsC m MC 15.65 +.1 ... +1.8/E CAMnsI MC 15.69 +.2 +.4 +2.5/D CorBdA m CI 12.31 +.4 -1.2 +2.4/B CorBdFI b CI 12.32 +.5 -1.2 +2.4/A CorBdI CI 12.31 +.4 -1.0 +2.8/A CorBdIS CI 12.33 +.5 -.9 +2.8/A CorPlusBdA m CI 11.28 -.2 -2.3 +2.8/A CorPlusBdFI b CI 11.29 -.2 -2.3 +2.8/A CorPlusBdI CI 11.29 -.1 -2.1 +3.2/A CorPlusBdIS CI 11.29 -.1 -2.0 +3.2/A CorpBdA m TW 12.01 ... -2.5 +4.1/B GlbHYBdA m HY 6.15 -.9 -1.8 +5.1/C GlbHYBdIS HY 6.15 -.7 -1.6 +5.5/C HYI HY 7.95 +.8 +2.4 +5.9/B HYIS HY 8.08 +.8 +2.4 +6.0/B IncomeA m MU 6.10 -.3 -2.1 +3.7/C InIdPlsBdI IP 11.02 +.5 -.3 +1.5/D InIdPlsBdIS IP 11.08 +.6 -.3 +1.7/C IntermBdI CI 10.70 +.4 -.5 +2.3/B IntermBdIS CI 10.70 +.4 -.5 +2.3/B IntermTrmMnsA m MI 6.30 +.3 +.2 +2.0/C IntermTrmMnsC b MI 6.31 +.2 -.2 +1.4/E IntermTrmMnsI MI 6.30 +.3 +.3 +2.1/C IntrmMtCAMnsA m MF 8.66 +.2 +.7 +1.7/D IntrmMtCAMnsC b MF 8.64 +.1 +.2 +1.1/E IntrmMtNYMnsA m MN 8.50 +.1 +.6 +1.2/E Mgd Mns A m ML 15.99 +.1 +.1 +2.6/D Mgd Mns C m ML 16.00 +.1 -.3 +2.0/E Mgd Mns I ML 16.02 +.1 +.3 +2.7/C MnHiIncA m HM 14.05 +.3 +1.0 +3.8/D MnHiIncC m HM 13.98 +.4 +.7 +3.2/E MnHiIncI HM 13.98 +.4 +1.2 +4.0/D MrtgBckdScA m CI 10.28 +.6 -.1 +1.7/C MrtgBckdScI CI 10.33 +.6 +.3 +2.0/B NJMnsA m MJ 12.13 +.2 +.4 +2.6/D NYMnsA m MY 12.92 +.2 +.5 +1.8/D NYMnsC m MY 12.91 +.2 +.2 +1.2/E NYMnsI MY 12.91 +.2 +.6 +2.0/D PEMnsA m MP 12.60 +.2 +.4 +2.5/C PEMnsC m MP 12.55 +.2 ... +1.9/E ShrtDrHiIncA m HY 5.35 +.6 +3.3 +4.5/E ShrtDrHiIncC1 m HY 5.38 +.6 +3.0 +4.1/E ShrtDrHiIncI HY 5.37 +.7 +3.5 +4.7/D ShrtDrMnIncA m MS 5.06 -.1 +.7 +.8/C ShrtDrMnIncC b MS 5.06 -.1 +.5 +.4/E ShrtDrMnIncI MS 5.06 -.1 +.8 +.9/C ShrtTrmBdI CS 3.84 +.2 +.8 +1.7/B ShrtTrmBdIS CS 3.84 +.5 +.9 +1.7/B TtlRtUncnsFI b NT 10.17 -.8 -3.6 +2.6/C TtlRtUncnsI NT 10.18 -.7 -3.3 +2.9/C TtlRtUncnsIS NT 10.16 -.7 -3.3 +3.0/CWestwoodEMIns EM 9.56 -.4 -6.5 +8.8/D IncOppA m MA 15.93 +.9 +1.7 +6.3/E IncOppIns MA 15.95 +.9 +1.9 +6.6/E LgCpValIns LB 13.68 +1.2 +5.1 +13.0/D SMdCpIns MB 17.03 +2.6 +7.9 +9.2/D ShrtDrHYIns HY 9.25 +.6 +2.2 +4.1/E SmCpValIns SB 19.06 +3.1 +10.2 +16.4/AWilliam BlairBdI CI 9.87 +.4 -1.6 +2.2/B EMGrI EM 14.89 -3.8 -9.0 +10.3/C EMGrIns EM 15.02 -3.7 -8.9 +10.4/C EMLeadersIns EM 10.25 -3.6 -7.6 +9.4/C GlbLeadersI WS 16.07 +.6 +10.4 +14.8/A GrI LG 13.99 +3.7 +21.5 +16.0/C InsIntlGr FG 18.07 -.6 -.1 +8.3/C IntlDevPlusI FG 16.45 -1.6 -1.8 +7.0/D IntlGrI FG 31.10 -.6 -.1 +8.2/C IntlGrN b FG 30.32 -.6 -.3 +7.8/D IntlSmCpGrI FR 14.85 -2.9 -5.1 +8.2/E IntlSmCpGrIns FR 14.94 -2.9 -5.0 +8.3/E MidCpGrI MG 13.80 +4.2 +19.3 +13.1/C SmCpGrI SG 36.60 +5.4 +23.6 +22.8/A SmCpValI SB 21.83 +3.3 +5.5 +12.7/D SmMidCpGrI MG 29.41 +6.0 +20.1 +17.6/AWillistonBsnMdNrAmrStkA m EE 5.48 -.2 ... +3.0/CWilmingtonBroadMktBdIns CI 9.38 +.7 -.9 +1.6 IntermTrmBdIns CI 9.62 +.7 -.5 +1.1 IntlIns FB 8.88 -.9 -2.4 +8.9/A LgCpStrIns LB 24.10 +3.1 +9.8 +15.0 MnBdIns MI 12.90 +.1 -.2 +1.8 NYMnBdIns MN 10.27 +.1 -.5 +1.5 RlAstIns IH 14.61 +.3 -.2 +4.5Wilshire5000IdxInvm b LB 22.80 +3.0 +9.5 +14.9/B LgCoGrIns LG 48.92 +3.1 +15.0 +16.7/B LgCoGrInvm b LG 45.37 +3.1 +14.8 +16.3/CWintergreen FundInv m WS 12.86 -.9 -5.6 +5.4/EWorld FundsRlEstValOppIns SR 12.78 +3.8 +1.9 +5.2/EYorktownShrtTrmBdL b CS 3.60 +.2 +.5 +2.1/AZacksSmCpCorInv m SB 31.41 +4.8 +12.7 +15.6/BiSharesMSEAIntlIdxIns FB 14.04 -1.0 -.9 +7.1 MSEAIntlIdxInvA b FB 13.93 -1.0 -1.1 +6.9 Rusl2000SCIdIns SB 22.36 +4.0 +13.5 +16.0 Rusl2000SCIdIvA b SB 22.34 +4.0 +13.3 +15.7 S&P500IdxK LB 345.88 +3.0 +9.7 +15.7/A USAggtBdIdxK CI 9.86 +.5 -1.2 +1.6/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 22 www.sunnewspapers.net The Sun/Wednesday, August 29, 2018