Citation
The Polk County Democrat

Material Information

Title:
The Polk County Democrat
Uniform Title:
Polk County Democrat (Bartow, Fla.)
Place of Publication:
Bartow, FL
Publisher:
Suncoast Media Group- (Derek Dunn-Rankin-Chairman, David Dunn-Rankin- President); Polk County Democrat- Jim Gouvellis - Publisher
Creation Date:
January 2, 2005
Publication Date:
Frequency:
Semiweekly[1946-<1992>]
Weekly[ FORMER <1936>-1946]
semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Bartow (Fla.) ( lcsh )
Newspapers -- Polk County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Polk -- Bartow
Coordinates:
27.895864 x -81.840333

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Dates or Sequential Designation:
Began in 1931?
General Note:
Publisher: Frisbie Pub. Co., <1946-1992>.
General Note:
Description based on: Vol. 5, no. 29 (Mar. 27, 1936).

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright The Polk County Democrat, Associated Publications Corp., publisher. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
000579548 ( ALEPH )
33886838 ( OCLC )
ADA7394 ( NOTIS )
sn 95047484 ( LCCN )

Related Items

Preceded by:
Polk County record

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

PHOTO BY CHARLES A BAKER III Lake Wales city sta are worried that residents will vote to pass a reduction in property taxes during the midterm elections in November. LAKE WALES … While city commissioners look to craft a new budget this year, they are doing so with the expectation they may have a signicant revenue hole to ll in its 2019-20 spending plan. Thats because in November, Florida voters will get the chance to expand the states homestead property exemption. Local leaders are bracing for that to pass, and if it does, it will mean a revenue drop of almost $200,000 for Lake Wales, city ocials are estimating. The latest numbers that have come out from the property appraiser indicates if it were to pass our projected loss would be about $189,000, $191,000 something in that range. Right now, that represents what is the typical growth in general fund revenues in a year,Ž City Manager Ken Fields said. So what that means is in the 2019-20 budget, we would be absolutely LW bracing for homestead vote impacts WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT An Edition of the Sun VOL. 88 NO. 27Wednesday, July 4, 2018 www.yoursun.com $1.00#XanderStrong Battle Bash, July 21Rally in support of 13-year-old Xander Martinez at a benet event later this month PG 8Webber Warrior Marcus BeggFaith, marriage, and baseball are all important to this Webber University athlete PG 12The Club at IdlewoodWhat was the Peace River Country Club, now the Club at Idlewood set to open in July PG 16POLK NEWS SUN HOMESTEAD| 6 SATURDAY 7/21 5:30 PM T HI S EVENT I S FREE FOR MORE INFO VI S IT : www.facebook.com/slowrollskishow/

PAGE 2

Page 2 Wednesday, July 4, 2018THIS WEEKS CALENDAR POLK NEWS SUN Polk News Sun (USPS 437320), an aliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at Lakeland, FL. € Phone (863) 533-4183 POSTMASTER: S end address changes to Polk News Sun, 99 3rd St. NW, Winter Haven, FL 33881 Phone: 863-533-4183 Fax: 863-533-0402 SUBSCRIPTION PRICE INCOUNTY MAIL Six Months ..................................$28.82 One Year......................................$47.99 SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES Six Months ..................................$36.82 One Year......................................$59.20 OUT OF STATE SUBSCRIPTION Six Months ..................................$40.02 One Year......................................$64.80 President Publisher Chris Sexson Csexson@scmginc.com Advertising Director Kim Edwards Kedwards@scmginc.com Contributing Writers Charles A Baker III Cbaker@scmginc.com Tara Crutcheld tcrutcheld@scmginc.com Circulation, Classied, Legal Anita Swain Oce Administration Lora Belue Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Digital Specialist Kathy Woodru Account Executives Chris Campbell The Bartow Adult Concert Band When: Wednesday, July 4, 2018 | 2:30 p.m. Where: Bartow Civic Center 2250 S. Floral Ave., Bartow This one-hour free concert will be conducted by Phil Wharton Red, White & Boom at Legoland When: Jul. 04, 2018 | 12 a.m. Where: Legoland Florida, 1 Legoland Way, Winter Haven. www.legoland.com Celebrate Americas independence on Wednesday, July 4 with patriotic LEGOLAND activities such as LEGO builds, Americana apparel, a dance party and the biggest reworks show of the year! 4th of July Festivities When: Jul. 04, 2018 | 2 p.m. Where: Lake Wailes Park/Gazebo, 499 E Park Avenue, Lake Wales. Crafts, food, rides, DJ Parties by Robert. Celebration from 2-9 and reworks at 9:15 4th of July Bartow Extravaganza When: Jul. 04, 2018 | 2:30 p.m. Where: Bartow Civic Center, 2250 S Floral Ave, Bartow. Start with the free Adult Band Patriot Concert at 2:30 p.m. in Bartow Civic Center. Then head over to the park for an afternoon and evening of music, good food, and activities for the whole family. Opening ceremony is at 4:30, with musical acts scheduled from 5 to 9:30 p.m. Fireworks at 9:30, followed by an all-star jam session featuring the solo artists. Dont forget to bring lawn chairs, blankets, and bug spray! Thunder on the Ridge When: Jul. 04, 2018 | 3-10 p.m. Where: Lake Eva Park, 555 Ledwith Ave., Haines City. With the title of Polk Countys largest rework display, we strive to make this a memorable event. We will have cold beer, food, live entertainment, cornhole tournament, childrens activities, and much more! City of Davenports 4th of July Celebrations When: Jul. 04, 2018 | 3-9:45 p.m. Where: Lewis Mathews Sports Complex, 400 Palm Street, Davenport. 3:00 P.M. „ 9:45 P.M.FIREWORKS DISPLAY STARTS AT 9:15 P.M. Largest display in Polk County. 863-419-3300 Ext: 137or visit our website www. mydavenport.org Entertainment Schedule Josh Blevins Band 3 p.m. 5 p.m. Reading of the Declaration of Independent 5 p.m. -5:30 p.m. Josh Blevins Band 5:30 p.m. „ 8:30 p.m. Studio C 8:45 p.m. „ 9 p.m. City Commission 9 p.m. „ 9:15 p.m. Fireworks 9:15 p.m. July 4th Fireworks Extravaganza When: Jul. 04, 2018 | 5 p.m. Where: Publix Field at Joker Marchant Stadium, 2301 Lakeland Hills Blvd., Lakeland. www.milb.com/lakeland Lakeland Flying Tigers vs. Jupiter Hammerheads. Celebrate the Fourth of July with the largest reworks show in Polk County following the game. The Sofa Kings will perform between the game and reworks. Slyce Pizza Bingo Night When: Jul. 05, 2018 | 6:30 p.m. Where: Slyce Pizza Kitchen, 1551 3rd St. SW, Winter Haven. FREE Thursday Night Bingo!! 5 Bingo games, last game of the night will be a progressive cover all pot. Come on out for some fun!! Laurie & Rusty Wright at Tempo 1930 When: Jul. 06, 2018 | 7-10 p.m. Where: Tempo 1930, 58 4th St NW, Winter Haven. Saturday Mornings at Hammock Hollow When: Jul. 07, 2018 | 8 a.m. Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales. http://boktowergardens.org Each week, kids can learn more about the world around them at the Discovery Cart and express their creativity with a special art project at Doodle Bug Art Place. Activities are included in general admission, free for members. Summer Fun Days When: Jul. 07, 2018 | 9 a.m. Where: Lake Wales Depot Museum and Cultural Center, 325 S Scenic Hwy, Lake Wales. Summer Fun Days will feature a dierent theme each Saturday with object discovery, hands-on history tours, art projects, storytelling, fun snacks, special guest presentations, dress up activities, and more. JULY 7 „ PIONEERS „ Storytelling, making your family tree, and wildlife demo. For more information contact the Lake Wales Museum, 325 S Scenic Highway, Lake Wales, Florida 33853; 863-676-1759 or visit cityoakewales.com/439/Depot-Museum. Crystal Bowl Sound Bath When: Jul. 07, 2018 | 11 a.m.-2 p.m. Where: Inside Out Yoga, 52 4th St. NW, Winter Haven. Join Cosmic Sound Healer Buy La Roux as she facilitates a high vibratory journey of Sound through time and space. During this deeply meditative and transformative experience,. (863) 224-2311 20 Summer Childrens Program: Talako Indian Dancers When: Jul. 10, 2018 | 10:30 a.m. Where: Haines City Parks & Rec, 555 Ledwith Ave, Haines City. Group from Orlando will dance sponsored by the Friends of the Haines City Public Library, Inc. Farmers Market at Visitor Info Center When: Jul. 12, 2018 | 9 a.m.-3 p.m. Where: Central Floridas Visitor Information Center, 101 Adventure Ct., Davenport. Every Thursday Kids Yoga-Stretch and Story with Allison When: Jul. 12, 2018 | 9:45-10:30 a.m. Where: Inside Out Yoga, 52 4th St. NW, Winter Haven. http://www.ioyogastudio.com/ Basic, fun and gentle yoga poses. Cool down and relaxation with a story. Small treat and beverage provided for each child. Ages 4 to 6Adults are welcome to wait for their children in the lounge area.$35/child Liability forms are required and may be completed at the childs rst lesson. (863) 224-2311 Central Florida Healthcare Job Fair When: Jul. 12, 2018 | 10 a.m.-12 p.m. Where: Auburndale Community Center, 405 Bennett Street, Auburndale. Looking for a career in healthcare? Whether youre ready to get your career started or a seasoned professional, plan to attend the Central Florida Healthcare Job Fair. For more details visit centraloridamediagroup.com/events or contact Juanita Halter at 863-248-7537 juanita@centraloridamediagroup.com Legally Blonde, The Musical When: Jul. 12 through 29 2018 Where: Theatre Winter Haven, 210 Cypress Gardens Blvd., Winter Haven. http://www.theatrewinterhaven.com A fabulously fun international award-winning musical based on the adored movie, Legally Blonde, follows the transformation of Elle Woods as she tackles stereotypes, snobbery and scandal in pursuit of her dreams. This action-packed musical explodes on the stage with memorable songs and dynamic dances. Legally Blonde contains adult humor, innuendo, and mild language.(863) 294-7469 Summer Celebrations When: Jul. 13, 2018 | 5-8 p.m. Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales. http://boktowergardens.org Enjoy sunset in the Gardens with live music from Acoustic Dose at the Blue Palmetto Cafe, dinner specials and family friendly games! Music lasts from 6pm „ 8pmIncluded with general admission, free to members. After Hours Meet & Greet When: July 26th 6pm-8pm Where: Jensons 100 3rd Street, Winter Haven Teachers, parents and community members you are invited to this business after-hours event! Lisa BoneŽ Miller is from Winter Haven and now lives in North Lakeland where she is campaigning to represent District 7 on the Polk County School Board. Visit and share her website! Bring friends and remind them that this countywide vote is August 28th! Hunter Smith, a blue devil classmate will be on the mic! It will be a great evening! http://www.Lisa4PolkSchools.com

PAGE 3

Page 3 Wednesday, July 4, 2018 Trustco Bank Mortgages Making Home Ownership a Reality RYour Home Town Bank TRUSTCOBANKWinter Haven Branch7476 Cypress Gardens Blvd S.E. (Walmart Plaza) Winter Haven, FL 33884 863-326-1918No Points No Broker Fees No Borrower Paid PMI**Low Closing Costs Friendly, Local Servicewww.TrustcoBank.com **PMI Private Mortgage Insurance. Lender paid Private Mortgage Insurance on loans over 89.5% Loan-to-Value. Please note: We r eserve the right to alter or withdraw these products or certain features thereof without prior notification. NMLS #474376EQUAL HOUSINGLENDER WRITTEN BY BRIAN ACKLEY NEWS CORRESPONDENT The smiles were all pretty broad across the county last week after grades for the 2017-18 school year were released by the state. In fact, for the rst time since 2010, the Polk County school district earned a BŽ grade, according to data released by the Florida Department of Education on June 27. Im thrilled, absolutely thrilled,Ž said Polk County Public Schools Superintendent Jacqueline Byrd. Our B is the result of a huge amount of hard work on the part of every single student, employee, parent, and community supporter of our school district. I am immensely proud of this grade and the huge steps forward our district is taking.Ž For the past seven years, the district earned a CŽ rating. And, for the rst Best grades in yearstime in seven years, none of the school districts schools earned a grade of FŽ. There were three such school last year in the county. The district also reduced its number of DŽ schools to seven, down from 17 in the 2016-17 school year. Meanwhile, the number of schools earning a BŽ or CŽ increased. There are 27 BŽ schools, up from 23 last school year, and 66 CŽ schools, up from 57 a year ago. Twenty-three of the districts schools earned a grade of A,Ž down slightly from 25 in 2016-17. The data takes into account both public and charter schools in the county, and the Lake Wales Charter Schools system also showed gains as well. Edward W. Bok Academy, a middle school which is adding a north campus for the coming school year for 200 6th graders, earned its eighth-straight AŽ grade, while Lake Wales High School improved from a CŽ to a BŽ school. In addition, two charter elementary schools also showed better than the previous year, with Hillcrest Elementary improving to a BŽ grade, and Janie Howard Wilson earning a CŽ designation. Dale R. Fair Babson Park Elementary remained a BŽ school while Polk Avenue Elementary remained at the CŽ level. It is gratifying to see all the hard work in our classrooms paying o,Ž Charter Schools Superintendent Dr. Jesse Jackson said. I always like to say thats where the magic happens, in the classroom, but it is much more than that. Its the eort of every teacher, community partner, administrator, sta member and most importantly the students themselves who are continuing to make us all very proud.Ž The two schools that made the biggest jumps were Winter Havens Garner Elementary, which improved from an FŽ to a C,Ž and Mulberry High, which improved from a DŽ to a B.Ž Garner was among six schools in the second year of a turnaround process after having earned a grade of DŽ or FŽ for more than two consecutive years. The other schools were Bartow Middle, Grin Elementary (Kathleen), Kathleen Middle, Lake Alfred Polytech Academy and Lake Marion Creek Middle (Poinciana). All but two of those schools, Lake Marion Creek and Grin, improved their grades to a C.Ž Earlier this year, the PCSB contracted with an external operator, Educational Directions, to manage any of the six schools that did not improve to a CŽ or better. Three high schools, including Mulberry High, improved their grades: Mulberry High jumped from a DŽ to a B,Ž George Jenkins High improved from a CŽ to a B,Ž and Lakeland High improved from a CŽ to a B.Ž In 201617, no traditional public high school in Polk County scored higher than a C,Ž school ocials noted. Polk County is now ranked 50th out of 67 school districts in the state, a jump from 56th a year ago, according to a school spokesperson.COUNTY NEWS

PAGE 4

Page 4 Wednesday, July 4, 2018 Join us on july 19th to learn about all of the exciting opportunities that the Saint Leo University Lakeland Education Center has for your educational journey!Thursday july 19, 11:30am 1:00pm winter haven Chamber of Commerce 401 Avenue B NW, Winter Haven, FL 33881FREE catered lunch Facts about financial aid & scholarships instant review for admission when you bring an unofficial transcript Fee waiver for on-site applications Chance to WIN door prizes meet alumni and learn firsthand about saiNT LEORSVP TO the Lakeland Education Center at 863.267.8028 | LAKELAND@SAINTLEO.EDU LakelandEducation Center Apply today |SaintLeo.edu WRITTEN BY GRADY JUDDSHERIFF According to the National Weather Service, Florida is the lightning capital of the country. If youve lived here for any length of time, you may have already noticed we are stricken with this claim to fame. There are some oft-quoted myths, and truths, surrounding what one should do when lightning is near. In light of the fact there were several injuries in June in the central Florida area attributed to lightning strikes, we wanted to let our citizens know about the Dos and Donts of lightning. When lightning is forecast or near, and thunder is heard, DO: Go inside and stay inside a sturdy house, building, or car with a roof Stay indoors for at least 30 minutes after you hear thunder for the last timeLightning … No Laughing MatterDONT: Try to hide in a dugout, shed, pavilion, or other small structure Use or touch electronics, outlets, corded phones, or windows Go under or near a tall tree, or metal pole or object Swim or be near water Some of the common myths surrounding lightning are: you should just crouch or stay low to the ground if youre outside; lightning never strikes the same place twice; you can be electrocuted if you touch someone who has been stricken. An average of 47 people per year are killed by lightning in the U.S. and twothirds of the deaths in the past 10 years were attributed to people who were outside enjoying leisurely activities, including shing, golng, beaching, and camping. Play it safe … go indoors or hide out in a car to reduce your risk of being struck. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … The locksŽ connecting the North and South Chain of Lakes have been repaired and upgraded just in time for two great summer water events. Boaters living on the north side of town will now be able to drive by boat all the way to the Legoland area for the Winter Haven #ChainLife The FlotillaŽ event July 21. On the way home boaters can stop along the shores of Lake Idylwild and enjoy reworks, great music and summer fun at the #XanderStrong Battle Bash at the Moose Lodge on Havendale Boulevard. North and South Chain of Lakes locks repairedSta with the Lake Region Lakes Management District, an independent taxing district responsible for maintaining the Chain of Lakes, replaced two doors and a lifting cable to the locksŽ near McKibben Powersport Honda Friday June 29. The North and South Chain of Lakes exist at dierent levels so to take a boat from one chain to the other, boaters must pass through a lock system. In late June both of the doorsŽ that lift and allow boaters to enter and exit the locks were replaced and upgraded. Sta were able to make all the repairs without much downtime for boaters. PHOTO BY CHARLES A BAKER III The doorsŽ in the locksŽ connecting the North and South Chain of Lakes were repaired last week just in time for summer boating. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY Students in every traditional Polk County public school will qualify for free breakfast and lunch for the 2018-19 school year. According to Polk County Schools Director of School Nutrition Jenna Kaczmarski, last year students at all but 13 schools qualied for free meals. Every year we review the numbers Polk public school students all qualify for free breakfast, lunch next yearand this year we were able to provide free meals district wide,Ž Kaczmarski said. Students who attend public charter schools may also qualify for free meals at school. Kaczmarski said that sta at charter schools could qualify for the same funding. If your child attends a charter school, simply ask school sta if your child will benet. Most charter schools manage their own food service,Ž Kaczmarski said.

PAGE 5

Page 5 Wednesday, July 4, 2018 Land of the Free, Home Of The B rave Home Solution Lenders, Inc. Conventional, Construction, Renances, VA, FHA and USDA LoansLakeland „ After a four-month search SPCA Floridas Board of Directors has selected Shelley Thayer as the next Executive Director to lead the 39-year-old non-prot animal welfare organization. We couldnt be happier about Shelley leading the charge for our organization. She brings a strong set of philanthropic skills and understands the unique environment of animal welfare,Ž explains Karen Mitchell, SPCA Florida Board President. Previously the executive director for Cat Depot in Sarasota, Thayer has worked with Best Friends Animal Society, assisting with several major rescue operations and co-authoring rapid response procedures. Thayer has led the charge and rallied for wildlife rescue and rehabilitation, domestic animal rehabilitation, and big cat rescues. Thayer is the past president for the Florida Association of Animal Welfare Organizations (FAAWO) and now currently serves as a board member.SPCA Florida welcomes new Executive DirectorBefore entering the nonprot world, her career included twenty years of marketing. Shelley implemented national unveilings/events and new brand launches for name brands such as General Mills, PepsiCo, Universal, Disney and McCormick & Company. During Shelleys marketing career, she remained connected to humane organizations as both a volunteer and fundraiser. SPCA Florida has made a serious commitment to homeless animals throughout our state,Ž said Shelley Thayer. Their no killŽ initiative for Polk County which was implemented in 2012 is a mission I not only embrace but am dedicated to achieve. I am proud to join this amazing team as their new Executive Director.Ž Thayer will ocially join SPCA Florida in July. She and her family which includes three rescued cats and one rescued dog will reside in Lakeland. LAKELAND „ This coming August, not only will Southeastern University welcome new and returning college students, it will also welcome students to a new program „ one of the only faith-based post-secondary transition programs in the United States. The program, SEU Link, is designed to assist students with mild intellectual disabilities in making the transition from high school to adulthood. Our associate provost, Dr. Amy Bratten, presented this idea of starting a post-secondary transition program for college-aged students with disabilities,Ž said Dr. David Grant, associate professor of education at Southeastern University. Grant jumped at the chance to be a part of the new program. Through this post-secondary transition program, students can receive a certicate of accomplishment and Southeastern Starts Faith-Based Post-Secondary Transition Programan industry credential in one of three elds „ hospitality, healthcare or technology „ over a four-year period on Southeasterns campus. The program is based upon giving students the tools necessary for them to take college classes, obtain gainful employment and to live independently. During their rst year, the program of study for the students includes Link-specic courses in employability and independent living. Students will also be able to audit existing SEU courses, such as personal nancial stewardship, history, English, social work, education and many more. During their junior and senior years, they will be able to put their classes into practice through working in jobs on and o campus. Students enrolled in the program will live in dorms at the university with a trained student mentor who will assist in guiding them through the daily aspects of independent living. Not only will students have the opportunity to experience living on a college campus, but they will also build relationships and gain skills with non-disabled peers both inside and outside of the classroom setting. The post-secondary transition program could be the rst time students spend time outside of their families and with peers who have disabilities,Ž said Grant. Students will be exposed to a completely dierent dynamic and receive the full collegiate experience. It will be a positive experience for everyone involved.Ž The program has garnered interest from people around the nation and even other countries, with some looking to enroll within the next few years. While the program is still in the developmental stages, Grant is excited for the opportunities the program will oer to families. I am excited about how the program will fulll a need that many families have. When you think about it, for a parent of a child with a disability, the child has been in school most of their life, and now all of a sudden school is completed and the parents do not have other options. This program will be providing for this need, giving families and students opportunities to make the successful transition into adulthood,Ž said Grant. Tuition costs $16,700 a year. Students planning to live on campus will pay for housing and a meal plan in addition to tuition costs. For more information, please contact Dr. David Grant at dggrant@seu.edu.

PAGE 6

Page 6 Wednesday, July 4, 2018ON THE COVER HOMESTEADFROM PAGE 1 at. We would see no revenue growth whatsoever in property taxes.Ž For the last several years, commissioners have approved budgets with the so-called roll backŽ tax rate, which means setting a nal gure that generates the same amount of tax revenue collected in the previous year after factoring in any increase in property values. That usually correlates to a slight reduction in the tax rate each budget cycle. But that might be coming to an end. If the homestead exemption passes, yeah, there will be a one year hiccup,Ž Field added. We have to be prepared to deal with that. Thats an issue for us.Ž Fields said there would be at least one option that would not hurt revenues, which is keeping the tax rate for the new budget year exactly where it is now. One possible strategy is that opposed to going to rollback is to keep the millage at the same level it is right now, take advantage of the growth WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … A couple of weeks ago, Winter Haven Assistant City Manager T. Michael Stavres gave the county commissioners an update on the Chain of Lakes Field House and Conference Center construction project. The presentation was lled with lots of information but as the saying goes, a picture tells a thousand words. The Winter Haven Sun obtained permission from city sta and sta with the architect rm of Straughn Trout to publish renderings of what the complex will look like when construction is complete.More Chain of Lakes Field House details releasedConstruction is scheduled to begin as early as late August with the rst portion of work focusing on renovations of the existing Chain of Lakes Complex, including areas inside of the complex where the gymnasium, Parks and Recreation administrative oces and the meeting facilities in the back of the building now exist. Outside construction of the new Field House structure is anticipated to start in October 2018. The newspaper previously reported that the existing gymnasium would have a second oor observation area, but city sta said the existing gymnasium will be removed to make space for a theater workshop for building in our tax base, and take that funding and in a sense use that as a reserve for the following year, to basically smooth things out if you will,Ž Fields said. So we take that dierence and apply it to the following year, to keep us on sort of an even keel.Ž The commission will be holding another budget workshop next Tuesday, July 10. The citys budget year runs from Oct. 1 to Sept. 30. He added that the impact shouldnt be too severe since growth in the city has been strong lately. If youve sort of gotten hooked on that growth every year, and something gets cut o yeah it can really hurt you, but weve been very conservative in our budgets,Ž Fields said. And I think that growth will continue. Were seeing projects coming out of the ground on U.S. 27. Were seeing an uptick in housing. Weve got some large projects that are scheduled to go. Theres a lot of good things happening for the long term, were going to continue to see growth.Ž PHOTO PROVIDED The Field House will be large enough to t three Nora Mayo Halls inside. theater sets and other space to be used for a future black box theater.Ž The new gymnasium in the Field House will have a second oor observation area. The new Field House, large enough to t three Nora Mayo Halls on the inside, will provide space for an Orlando Magic NBA basketball farm team which will practice here in Winter Haven and play at the RP Funding Center in Lakeland. The basketball team will not have sole use of the Field House once complete. The new gymnasium will be used to host the basketball team plus other athletic activities, conferences, exhibition space, trade shows, performances, banquets and other special events, city sta said. The Rowdy Gaines Olympic Pool will remain. PHOTO PROVIDED The entrance points to the Field House and theater will look modern and beautiful. PHOTO PROVIDED Three Nora Mayo Halls would be able to t inside the Field House once built. An Orlando Magic NBA basketball farm team will be practicing in the facility once its built. The Winter Haven community will be able to use the Field House for public events also.

PAGE 7

Page 7 Wednesday, July 4, 2018 E3 Partnership 38 Temporary workers needed in Woodland, MS from August 18, 2018 … November 10, 2018. Clearing ground of rocks, sticks & roots by hand, clear brush and trees with chain saw. General Field & Fence Maintenance Use wood to build and repair boxes for digger. Manually weeding elds by hand or using hand tools. Participate in irrigation activities. Load & unload boxes on trucks trailers or sweet potato harvesters. Repair, maintain and clean all hand tools and mechanical equipment prior to and aer use. All tools and supplies will be provided at no cost to workers Worker may be asked to do welding and torch work when needed. Workers will be operating skid steers. Workers will only use tractor to pull digger. Sweet Potatoes Use of mechanical digging equipment to dig potatoes. May harvest sweet potatoes by hand with use of buckets. Must be able to sort, grade & pack potatoes by size quality or type. ree (3) months experience on a commercial farm needed for mechanical diggers and sorting and grading sweet potatoes Veriable experience references required. Will also plant, cultivate & harvest the following: Purple Hull Peas, Beans and Corn. General Specications and Physical Requirements of the Job Cell phone use is only allowed for breaks and emergencies only. e majority of the workday is spent on ones feet and outdoors. Hours and days of work may vary due to weather conditions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. Employer may conduct a criminal background check. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on the day the work commences If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. Workers will be paid $10.73 per hour, three fourths guarantee, 35 hours per week. Housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday We participate in the E-Verify program and workers must have valid identication for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center oce in your area or call your nearest oce. MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385-3672, use Job Order: MS263228. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.comWINTER HAVEN … Thirty-three-year-old James McArthur Johnson III was arrested June 22 for allegedly getting a juvenile pregnant twice. The girl reportedly had sex with the convicted felon for the rst time at age 13. According to redacted court documents, the two met at hotels over the course of around four years to hide their taboo relationship. According to the Polk County Sheris Oce social media page, the girl refused to tell her parents who the father of their grandchild was. After the young mother recently had a miscarriage, she told somebody who the father was and subsequently, a call was placed to the child abuse hotline. Deputies in the PCSO Special Victims Unit ended up setting up a controlled phone call between the young mother and Johnson during which time Johnson allegedly said, Next year is almost here,Ž possibly in reference to when the girl turns 18, according to court documents.DCF, PCSO stop taboo relationshipYeah, we dont have much longer, then we can be together and no one can say (anything),Ž the young mother said. After being notied by DCF sta, PCSO deputies doing surveillance on Johnson reportedly witnessed him selling drugs from his home at 1503 31st Street NW, west of Lake Cannon in the Inwood community of Winter Haven. Inside, deputies found 42.3 grams of marijuana, 9.7 grams of heroin, cash, two loaded weapons and a photo of the child the two had together. Johnson has not made bond and is still incarcerated. Arraignment is July 24. James McArthur Johnson IIIWINTER HAVEN NEWSWRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Hundreds of area residents raised glasses, and money, for a great cause at the 16th Annual Bartender Bash July 28 at Venue 650, a new event venue business in the old News Chief building near the Velda Farms Dairy on Sixth Street SW. The Bartender Bash is a fundraiser for the Citrus Center Boys and Girls Clubs. Organizer Kelly Krieger said last year the fundraiser generated around $30K. Krieger said the money is used to fund the Summer Brain Gain program, a learning-loss prevention program for area children on summer break from school. Eleven teams of local leaders set up bars within the venue. Supporters paid a door fee to get access to an open bar, some food and a few good Bartender Bash showcases Venue 650rae drawings. Sta with Spectrum Studio, a local salon, served up Twisted Hibiscus, a tequila cocktail with hibiscus tea, pineapple, jalapeo, mint and soda water for example. Owners of the Bike Shop of Winter Haven served a coffee cocktail called Joe Breezer.Ž Haven magazine sta served Blackberry Bourbon Smash.Ž Peterson and Myers sta dressed up as Elle Woods and Supreme Court Justice Ruth Bader Ginsburg and served various martinis. Polk County Commission Chair Todd Dantzler dressed up as Donald Trump and served Moscow MulesŽ with his family. Keaton Alexander and Marcus Jahna of Lake Wales served Blood Orange MojitoŽ with friends Matt and Caroline Pryor. The Adams Estate group served Pink ChristinaŽ which is a cherry avored champagne. Other teams included The Lab Lounge, Kathy Prince of Haines City, Cracker Queen and Brad Farris, Sam Killebrew and Bill Dan Beaver. PHOTO BY CHARLES A BAKER III Venue 650, a relatively new event venue in Winter Haven, was showcased at the 16th Annual Bartender Bash June 28, 2018.

PAGE 8

Page 8 Wednesday, July 4, 2018 2701 Havendale Blvd., Winter Haven863-967-4628 Selling used cars and trucks for over 30 years! Come see our new line of Stingray boats.WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Xander Martinez, now 13, has tried out to play football with the Winter Haven Sertoma Park Youth Football league almost every year since he was six, two years after he was rst diagnosed with the C-word. I dont say that word anymore,Ž said his grandmother Judy Taylor. Jim and Judy Taylor care for Xander and his younger brother AJ in a lovely home lled with musical instruments. Its the kind of home family and friends gravitate toward. Pulling up to their driveway, Xander and his friends were outside playing. Surrounding him, they went to play video games as Mrs. Taylor began sharing her life experiences. Her son Jason and his wife and children stopped by for a visit soon after. Eventually Xander and his buddies went swimming in the rain. On Friday, Xander got a little short of breath in the pool. Two weeks ago, Xander could barely walk from one room to another in the family home. Such is life around the C-word. We want him to have more good days like this,Ž Judy said. Over the past three years Jim and Judy Taylor have made a musical name for themselves as hosts of Jim N Judys Big Ass Jam on Wednesdays at Jensens Corner Bar in downtown Winter Haven. As active members of the community, the Taylors have crossed paths with many people.#XanderStrong Battle Bash, #ChainLife Flotilla July 21Friend Melanie Brown came up with the idea to throw Xander a party and make it an annual event to benet a child going through the battle of his or her life. Judy Taylor said it was efforts by Brown and many others who have shown that the Winter Haven community is willing to rally and support when called upon. The #XanderStrong Battle Bash starts at 11 a.m. on July 21 and ends with reworks around 9 p.m. Boaters participating in the Chain Life Winter Haven The FlotillaŽ event that day can drive their boats all the way to the #XanderStrong Battle Bash at Winter Haven Moose Lodge 1023 on the shores of Lake Idylwild. There will be plenty of opportunities to have fun for the kids and the adults including two music stages and a Xander Zone. The main stage lineup starts with Blake Free (11a to noon), Sarah and the Swinging Richards (12:30p to 1:30), Southern Blend (2p to 3), Kat & the Dawgs (3:30p to 4:30), Almost There (5p to 6), Josh Blevins Band (6:30p to 7:30) and then Nathan Baldwin Band (8p to 9). On the acoustic stage, early risers will be rewarded by a quick set from the Porch Pickers (noon to 12:30p), Acoustic Dose (1:30p to 2), Southerndipity (3p to 3:30), Walls/Free Whiskey (4:30p to 5), Spirit and the Cosmic Heart (4:30p to 5). Michael LuBecke will likely play songs from his new album Dragony from 7:30p to 8p. The Xander Zone will feature a DJ, slide, bounce house, face painting, a race car simulator, and karate and clogging exhibitions. Shirts and donations can be made at : https://www.xanderstrong.us Winter Haven area organizers Melanie Brown, Lora Watts Donley, Amberle Madden, Adrienne Richards, Mickenzie Peisher, Nicole Milton and many others helped put the event together. Sky Powersports donated a cooler for the rae and golf carts and tents for the event. Yonderway Outtters donated a kayak for the rae. Jessies Lounge and LAs Midway Saloon donated sangria and Monkey Juice for the grown folk. Express Printing donated yers. Dixie Signs donated banners. Winter Haven Moose Lodge 1023 donated space. Barbeque dinners were donated by Bryan Anthony Peebles and Chuck and Heather Havis with catering by Sonnys BBQ. OSteen Meats donated an entire pig for the rae. Wormy Shelnutt is supposed to be giving airboat rides. Tinia Clark will be face painting. Xander, whose grandparents are from Philly, got to see the Eagles win the Super Bowl as part of a Make-A-Wish event. Xander loves the Green Bay Packers. Rumor has it organizers reached out to the Green Bay NFL team to contribute something special as well. #ChainLife #XanderStrong PHOTO BY JASON TAYLORMedical problems have not stopped Xander Martinez, center with tongue out, from enjoying life. Xander was feeling well enough to hang out with friends June 28. On July 21, Winter Haven leaders are throwing him a party he will hopefully never forget. PHOTO PROVIDEDXander Martinez, bald from chemotherapy, gets some moral support from his uncle Jason Taylor. PHOTO PROVIDED Xander has tried out for youth football almost every year since he was six. Now 13, Xander still cant play but the moral support he provides his team was enough to get one of his coaches to wear Xanders jersey number. PHOTO PROVIDEDDiagnosed at age four, Xander Martinez has been in and out of hospitals his whole life. On July 21, 2018 he will have a chance to forget about all that for a few hours. The #XanderStrong Battle Bash takes place at the Moose Lodge on Havendale Boulevard in a couple of weeks.

PAGE 9

Page 9 Wednesday, July 4, 2018 EM Farms, LLC … 20 Temporary workers needed in Woodland and Pontotoc, MS, from approximately 8/21/2018-11/7/2018. Applicants must be 18 years or older. e company may conduct criminal background checks. Duties may vary from time to time. May drive skid stir loader. Use wood to build and repair boxes for digger. Preparing the ground for planting. Manually weeding elds by hand or using hand tools. Repair, maintain and clean all hand tools and mechanical equipment prior to and aer use. (All tools and supplies will be provided at no cost to workers) Work in extreme weather conditions. Workers may be asked to operate vehicles. Covering potatoes with use of bedding machine & covering with plastic. Pulling plastic from covered potatoes. Cut slips by hand with knife, place in boxes to load & unload onto trucks and trailers. Walk behind potato transplanter and ll in slips by hand. Riding mechanical transplanter and loading slips in planting cups. Dividing plants by hand. ree months commercial experience needed for hand cutting slips and use of mechanical transplanter on a licensed farm. Workers should expect periods of little/ no work during harvest time. Hours and days of work may vary due to weather conditions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on the day the work commences (or before work commences). If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. Workers will be paid $10.73 per hour, 3/4 guarantee, 35 hours per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. We participate in the E-Verify program and workers must have valid identication for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center oce in your area, call the nearest oce in your area MS 662-842-2175, AL 256-259-1835, LA 318-676-7705, FL 863-385-3672, use job order# MS 263703 WRITTEN BY BOB GERNERT Joe Spann, the former Library Manager for the Polk County Historical and Genealogical Library compiled a comprehensive look at how many Polk County lakes got their name. The origin of some names remains a mystery and some are speculation, but here is a look at the names of some familiar Winter Haven bodies of water. Well begin on the northern end of the southern chain. Lake Hartridge was named in 1849 by Dr. John Westcott. He surveyed the sections in this area and named the lake after his good friend Dr. Theodore Hartridge of Jacksonville. The lake was shown with this name on the rst government plat drawn in 1854 by John Jackson. (You will nd that many lakes in our area were named for friends of Dr. Westcott.) The origin of Lake Idylwilds name is a mystery. It was rst shown with the name on the 1890 Lake Region map. Lake Jessie was named by Frank Fuller in 1882 after his daughter, Bessie.Ž Referred to as Lake Bessie in notes accompanying the 1890 sectional map, but appears as Lake JessieŽ on the 1890 Lake Region map.Beneath the Chinaberry Tree How Our Lakes Got Their Names Lake Cannon rst appeared on Dr. John Westcotts survey of this area in 1849 as Lake Canon.Ž Westcott, a devout Episcopalian is thought to be responsible. At the time high water connected it with Lake Mirror and Lake Spring making it one body of water. The lake was also listed as CanonŽ on the 1856 Military Map and the 1890 Lake Region map. At some point after 1890 CanonŽ (a reference to the Bible) became the more common Cannon.Ž Lake Mirror was rst referred to as separate from Cannon on the 1890 Lake Region map. Person responsible for the name is unknown. Lake Spring was also referred to by its name on the 1890 map. Again the person responsible for the name is unknown. Lake Howard is thought to have been named by Dr. Westcott in his 1849 survey. Westcott lived in Madison County near members of the Howard family. Spann surmised it is highly likely that Westcott named the lake for those friends. Lake May is the subject of Native American lore that says this lake appeared after a serious muck re. It is known to have deep muck deposits along the bottom. First shown with the name on the 1890 Lake Region Map. Lake Shipp is another thought to have been named by Dr. Westcott for his friends, the Shipp family of Madison PHOTO PROVIDEDThis photograph by Robert Dahlgren depicts a sunset on Lake Howard circa 1920. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Several readers have inquired about why more than a dozen Live Oak trees lining Central Avenue and Dundee Road were substantially cut back last week. According to City of Winter Haven sta, while the Central Avenue / Dundee Road widening project is not expected to begin until October, TECO sta are getting a head start preparing to move utilities. Some of the wood utility poles are being exchanged out for much larger metal poles near the Buckeye Loop Road substation near the bowling alley.Live Oaks hacked to make room for road expansionTECO has been working with property owners that have trees that could be impacted,Ž said Assistant to the Winter Haven City Manager Donna Sheehan. We have been told by the TECO line clearing arborist that tree trimming is an alternative to tree removal and most should rebound with time from the practice. The TECO arborist also shared that some trees will be removed and replaced with less impactful alternatives.Ž Some readers said the trimmed back Live Oak trees now look like broccoli stalks. County. It is shown with this name on the 1854 and 1856 Military maps. Lake Lulu and Lake Roy were rst shown on the 1890 Lake Region map with these names. No origin of either name has been determined. Lake Eloise was rst shown with this name on the rst government survey of 1850. Thought to be named for Eloise Moody, daughter of Polk pioneer Benjamin F. Moody. Lake Summit was rst shown with that name on the 1890 Lake Region map. No determination on origin of name. Lake Winterset was rst referred to as Lake CarrieŽ on the 1890 sectional map but as Lake Winterset on the 1890 Lake Region map. That summarizes the names in the southern Chain of Lakes. Next week well explore the names of other area bodies of water. For now, we hope you enjoyed City of Winter Haven reworks over Lake Silver on July 3 and celebrate with a display from LEGOLAND over Lake Eloise on July 4th! The information for this vignette was taken entirely from a report, The Naming of Polk County LakesŽ by Joe Spann. Revised 2007. The Museum of Winter Haven History is closed for the summer as we create new displays. Group visits are available by appointment. Contact Bob Gernert at 863-206-6855 or bobgernert@gmail. com.

PAGE 10

Page 10 Wednesday, July 4, 2018 Brower Farms37 Temporary workers needed in Bruce, MS. from approximately, August 28, 2018 to November 08, 2018. Workers will perform assigned duties as instructed by their supervisor. General Field & Fence Maintenance Preparing the ground for planting. Manually weeding elds by hand or using hand tools. Participate in irrigation activities. Load & unload boxes on trucks trailers. All tools and supplies will be provided at no cost to workers. Workers may be asked to operate vehicles, farm equipment, and any other equipment related to the planting, cultivation of crops. Sweet Potatoes Covering potatoes with use of bedding machine. Cut slips by hand with knife, place in boxes to load & unload onto trucks. Dividing plants by hand. ree months commercial experience on a licensed farm needed for hand cutting slips and use of mechanical transplanter. General Specications and Physical Requirements of the Job: e majority of the workday is spent on ones feet and outdoors. Work is performed in outdoor agricultural elds and involves exposure to sun, wind, rain, soil, mud, dust, heat, cold and other natural elements. ere is a liing requirement of 5-60 pounds. Employer may conduct criminal background checks on all new applicants for employment. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on the day the work commences. If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. Workers will be paid $ 10.73 per hour, three fourths guarantee, 35 hrs. per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. We participate in the E-verify program and workers must have valid identication for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job center. Apply for this job at the State Workforce/Job Center oce in your area; call the nearest oce in your area MS (662) 842-2175, AL (256) 259-1835, LA (318) 676-7705, FL (863) 385-3672, use job order # MS 263650. WRITTEN BY KATHY LEIGH BERKOWITZ Cypress Montessori is getting a new principal this fall, but a familiar face, as Nicole Erol takes the helm. Having been a teacher at the school, the move will put her in a dierent role. She enjoys being an educator, she says, because she gets to see her students develop an inner love for learning. Everyday I get to see a childs face light up because they feel proud that they completed a task on their own,Ž she says. As principal, she says her plans are to continue to strengthen our school community and support teachers in their eorts to help students succeed. What makes our school unique is our individualized approach that allows children the freedom to explore with the guidance of our dedicated educators,Ž says Erol. Children use specially designed Montessori materials to learn the concepts of language, mathematics, culture and practical life skills.Ž She knows the value of good mentors, she says, for she has had some great examples along the way. I have had some great principals and mentors over the years,Ž she says. I believe a good principal leads by example, builds a strong school community and is a great listener.Ž Erol has served at Cypress Junction Montessori since they opened their doors in August 2016. Before coming to Cypress Junction Montessori, she worked at another local Montessori school. Something people may not know about her is that she enjoys snorkeling, she says. And she also really enjoys downtown Winter Haven. That the school is centered downtown is a big plus, she notes. Cypress Montessori greets new principalA large part of Montessori education is the importance of community. Our methods empower students to make their own decision and likely see the impact of those decisions within the community they are a part of. Here at CJM, while we build our internal community the close proximity to the citys core also helps our students see their larger role outside our school walls. Look for us around town more in the upcoming years as our students continue to build these relationships,Ž she adds. What can the community do to help her in her objectives? Maria Montessori recognized a need for children to explore both in and outside of the classroom. Going out, as it is known in Montessori terms, is designed to foster independence and resourcefulness, and give children important real-life experiences. This program is a way for the children to go out into the larger community and explore areas of personal interest in concrete ways. This coming school year our secondary students will be exploring dierent interests and skills in an internship experience. One way the community can help is by partnering up with CJM to provide these real world experiences for our students,Ž she notes. Erol did her undergrad work at the University of Florida and is currently attending Sarasota University, nishing up her Master of Arts in Montessori Leadership. Nicole Erol The dierence between your body this week and next is what you do over the next seven days. Sta with Healthy Habits opened their second store in Winter Haven June 26. The new health store is located at 509 Cypress Gardens Boulevard near the Dairy Queen. The store is open from 9 a.m. until 8 p.m. For more information call 875-6551.Its a new week, make it countPHOTO PROVIDED

PAGE 11

Page 11 Wednesday, July 4, 2018 PROUD SPONSOR C onventional Construction Renances VA FHA and USDA Loans 863-607-HOME ( 4663 ) € HSLenders.co m 1445 E Main Street € Bartow FL 33830 € NMLS: 327291 € Lic Florida MLD95 4 WRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT POOL PLUS ONE … It might be a couple of years yet, scouting out well in advance you might say, but its looking more and more like Haines City will be getting a second community pool, which is great news for those who might head to Lake Eva, only to be turned away by capacity crowds there. A public workshop was held last week to explore options for a new pool facility at 8 Acre Park. City commissioners have already approved the plan going forward, and the workshop was one more step towards getting a shovel, and a whole lot of nice, cool, clear water, in the ground. HUNTERS ALERT … The annual Florida Deer and Turkey Expo is right around the corner, for those jonesing for a little hunting action this time of year. The show will run July 20-22 at the RP Funding Center in Lakeland. All kinds of opportunities to shoot, special seminars, even a trick shooting demonstration is all part of the fun. Go to www.deerinfo.com for details. And, apropos of absolutely nothing, we just thought wed let you know that the Center is hosting a beer and bacon festival in August. Seriously, why havent we heard of this before? BOAT BONANZA … Speaking of the great outdoors, and the RP Funding Center for that matter, this weekend is the big annual Lakeland Boat Show. Kids under 12 are free, and adults get in for $5. Seminars from the good folks at Captain Joe Fishing school will be on hand is among the highlights, not to mention the millions of dollars in boats that you can dream about. For more details, go to www.lakelandboatshow.com.Scouting ReportWRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT VIVA VICTOR … If youre a local soccer fan at all, then you know the name, Victor Parreiras. And if you are a local soccer fan, and dont know the name, shame on you. The Brazilian born star hurt his knee in the rst game of the Major Arena Soccer League last fall, yet still was the Florida Tropics fourth leading scorer, and second overall in assists. He had surgery right after the season ended in early March, which meant his delay in getting on the pitch with the Lakeland Tropics would last almost to July. But in the 55th minute of the second half Saturday night at Bryant Stadium, Parreiras was put into the match against the SIMA Aguilas, in a showdown for rst place. Thirteen minutes later, Parreiras banged in a rebound of a Ricardo Diegues shot for the only goal of the game, giving the Tropics a 1-0 win, and putting them in a tie with the Aguilas for rst place in the USL Premier Development Leagues southeast division, with a game in hand. Lakeland starts a three-game road trip Wednesday, and will nish out the regular season July 14 at Bryant Stadium against Weston FC, with Parreiras nally along for the ride, and just in time. BOYS OF SUMMER … You might have seen that Chain OLakes was a busy beehive of baseball activity this past weekend. That was a bunch of the local youth under 18 baseball teams getting some summer swings in the annual Firecracker event. Hardee was unbeaten to take the title, Winter Haven won two of the three games they played, while Lake Region and Lake Wales each took one win. The Blue Devils downed the Highlanders 7-2 in their matchup, Mason Gantasamo was the oensive star for Winter Haven.Ridge Rewind COUNTY SPORTS Call for a subscription: 863.533.4183

PAGE 12

Page 12 Wednesday, July 4, 2018 ONE OF KIND CLEARANCE MANY MORE ITEMS IN STORE CONVERTIBLE SOFASADJUSTABLE BEDS LOWEST PRICES RECLINERS FOR ALL SIZES WRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT By any measure, the Webber Warriors had a pretty incredible baseball season this spring. They won their rst-ever Sun Conference league championship and made their second straight appearance in the NAIA national championship tournament. Nine times they defeated nationally-ranked opponents, including three wins over teams that were ranked in the top four at the end of the regular season. Their league title came when they beat St. Thomas University in consecutive games. St. Thomas was ranked No. 3 in the country. They set records for most homers and most wins in a season. And in the center of it all, slugger Marcus Begg, by any measure, will tell you it was far from the highlight of his young life. Thats because the Odessa, Florida, native is, you might say, a man with a mission. Above it, certainly, was his marriage. So too was his two-year mission trip after he completed high school. You see, Beggs circuitous route to Babson Park was supposed to start at Brigham Young University … he decided he was Marcus Begg: Of God and baseballgoing to become a Mormon at age 8 … but his mission work in Arizona derailed that. So instead, he enrolled and played at Southern Virginia University, before realizing he wanted to be closer to home. Thats how he wound up at Webber, where, as part of the magical season, he tied for the team lead in homers with 11 and moved to No. 2 on the schools all-time round-tripper list with 21. This summer, hes playing in the Florida Collegiate Summer League … the only player in the league thats married, by the way. Unlikely as it all seems, Begg knows its all by design. Just not his. I dont like to think of things in terms of future plans and how my life is going to be years from now. Lately things have worked out without much planning, so I feel like if that is Gods plan for me, I trust it,Ž he told Samantha Millren for a story on the FCSL website. And while hes not sure where hes going either, that too is alright with him. To be honest, Ill gure it out as time unfolds,Ž he said. The dream obviously is to continue further in my baseball career, but a lot of it will come down to what God has in mind for me, and my wife and I will make those adjustments when the time comes.Ž PHOTO COURTESY WEBBER INTERNATIONAL UNIVERSITY Marcus Begg and the Webber Warriors had a dream season in 2018, but baseball is far from No. 1 on Begg priority list.

PAGE 13

Page 13 Wednesday, July 4, 2018 Coffee Bikes & More Coffee€ Latte/ espresso € Ethos Locally Roasted Coee € Sit at the coee bar or to go € Mon Saturday 9am Noon www.bikeshopofwinterhaven.com // 863-299-9907 // 249 3rd Street SW, Winter Haven S WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services€ Grove, Ranch & Logging Roads-Built & Maintained € Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap € Parking Pads-Grading € Residential & Commercial Driveways € House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal € Trimming € Shaping € Topping Lot Clearing € Debris Removal € Stump Grinding Storm Damage € Overhangs € Cleanup Back Fill € Yard Restoration € Boulders We Offer All Types of Concrete Work Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary RoadsWRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT LAKE WALES … Downtown will be getting a makeover in the coming months, thanks to the reboot of Lake Wales Main Street. Board members for the group are expected to nalize this month, what rm will create the new identity. We received many, many RFPs (requests for proposals), and I can honestly say that every single (one) we received was amazing,Ž said Main Street Executive Director Karen Thompson, who came aboard last fall. By August, Im guessing well have negotiations and have everything done and have a rm hired.Ž She stressed that the project will be funded by the organization, and not taxpayers, although the city does give Main Street some funding. Thompson indicated that already, the group has gotten $50,000 in donations. With private donations, its truly a community project, Thompson added. Once we hire a planner, it will be their job to have multiple charrettes and to have forums for the community to come and put forth their ideas for downtown.Ž The committee that narrowed the list of potential rms that will work on the downtown area included Main Street board members Rusty Ingley and Ryan Buskirk, Thompson, City Planning Director Kathy Bangley, Bok Tower Gardens President David Price, commercial developer John Scott and Downtown Lake Wales in line for makeoverRonnie Wood, a Lake Wales resident who at one time was head of the citys Main Street program, and is now the state coordinator for Main Street programs throughout Florida. Its been a very busy a productive six months. Weve come along way in a short, short amount of time,Ž Thompson added. A vibrant downtown is our end goal.Ž The Main Street board meets monthly, and is organized into four committees, including an organizational group which is in charge of fundraising. They are the backbone of the organization,Ž Thompson noted. The economic restructuring group has surveyed what space is actually available for potential retailers. Thompson said they have already had discussions with a microbrewery that might be interested in locating in Lake Wales. We have a complete inventory of downtown available properties, whats for sale, whats for rent,Ž she indicated. Weve identied their strengths and weaknesses, and weve also identied what it is in the retail mix that we are missing.Ž She said the group could work with the citys Community Redevelopment Agency to possible oer incentives to help ll vacancys downtown. She said just in the last few months, there have been a number of new stores and shops that have opened, including Giorgios restaurant, 417 Boutique, Catherines Christian Bookstore, and Bloom Box Flora. City commissioner Tonya Stewart, who also sits on the CRA board, also recently opened a law oce downtown as well. City Commissioner Robin Gibson, said at least one merchant has been pleased so far with their decision to locate there. Giorgios is a ne dining restaurant in space last occupied by Festival Steak and Seafood. Ive always worried about him in the heat of the summer. He is very happy with the reception hes received downtown and that portends well for the kind of business that can do well,Ž Gibson said. Hes happy with the present and looking forward to the future.Ž The other committees cover design and promotions. Thompson noted that there are now over 40 vendors at a rebrandedŽ Farmers Market Saturdays downtown, and that downtown residents have been issued decals which allow them to park in the city lot on Stuart Avenue across from the Arcade Building for more than the normal two-hour time limit.

PAGE 14

Page 14 Wednesday, July 4, 2018LAKE WALES NEWS N ow, while the weather is warmer, is the perfect time to get rid of those u nsightly (and potentially unhealthy) spider and varicose veins. Getting treatment f or these conditions is better f or your overall well-being, especiall y i f y oure experiencing pain while standing or walking Youll nd : € Most p atients ex p erience minimal to no downtim e € Treatments d esigne d to re d uce or e l iminate unsig h t ly veins € Cl o se-t o -h o me c o nvenience in ou r L a ke W a les o c e To schedule an a pp ointment, call 863-588-7877 or 7 g o to Polk VeinC a re.c om f or a f ree vein screenin g 4 07 S. 11th Street Lake Wales FL 3385 3 L a k eWa l esMe d ica l Grou p .com Multiple treatments may be required for best results. Patient results may vary. Consult your physician about the benefits and risks of any procedure or treatment. Lake Wales Medical Center is owned in part by physicians. WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT LAKE WALES … Leaders from all six Lake Wales Charter School will continue focusing on four main areas over the next few school years, part of the LWCS 2022Ž initiative that actually kicked o last year. About 40 administrators and staers in the system, including members of the board of trustees, met for a nearly daylong retreat June 18 to focus on initiatives such as enriching student programs, teacher and sta recruitment, data driven practices and nances and fostering partnerships. Superintendent Dr. Jesse Jackson noted that the LWCS 2022Ž project was slowed down a bit because of the impacts of Hurricane Irma that did serious damage at Edward W. Bok Academy … which despite the major disruption earned an A grade from the state for the eighth straight year … and closed all the systems schools for more than a week. Within some of our schools, we have extremely robust STEM programs and some are in the process of developing that,Ž Dr. Jackson said about student program. But when you think about the future of education, you think about it being heavily, deeply rooted in LW school sta, trustees looking aheadSTEM. When you think about future careers and opportunities, theyre heavily, deeply embedded in STEM education, so we began last to year to look at that, what that could be like, and how could we implement that system wide.Ž Dr. Jackson said talent recruitment and development might be the most important initiative since it can help set the foundation for the systems success. You can have any program, you can have anything you think is really important, but if you dont have great people serving children, you dont have what you really need to have,Ž he noted. That magic is going to happen with those people. The magic is always going to happen where the action is which is in the classroom.Ž He said the system has also created a system-wide data committee. Its that data thats going to drive our systems improvement. Its not hocus-pocus,Ž Dr. Jackson added. Its all about the data, even down to the individual student level. Good or bad, its an important driver for us. If its bad, what do we do with that data? We trace it back to the circumstance that creates that data. We have to be hawks on data.Ž LAKE WALES … Sta with the oce of Senator Marco Rubio are trying to set up oces in every county in the state to make it easier for residents to seek help or provide feedback. In Polk County, an oce has been setup at the Lake Wales Chamber of Commerce at 340 West Central Avenue. Sen. Rubios sta will be in Lake Wales every Tuesday from noon until 4 p.m. Sta will be able to assist with immigra-Senator Rubio opens oce in Lake Walestion, Medicare, IRS/Banking, Military/ VA, Social Security or Legislative issues. According to Gulf Coast Regional Director Jonathan Torres, if this location proves to be active sta should be visiting until further notice. If not, a new location may be opened. For more information, call 813-8531099.

PAGE 15

Page 15 Wednesday, July 4, 2018 LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome New LifeBAPTIST CHURCH• Sunday School 10 am • Morning Worship 11 am • Sunday Evening 6 pm • Wed Evening 7 pm Pastor Maurice Thompson 807 West Memorial Blvd. Lakeland863.229.6337 “ALL WELCOME”*KJV Bible Preaching *Hymns & Spiritual Songs Holy Cross Episcopal Church201 Kipling Lane Winter Haven, FL 33884 863-324-4021 holycrosswinterhaven.com Rev. Deke Miller, Vicar Sunday WorshipRite I 8:00 a.m. Rite II with Music 10:00 a.m.Childrens Chapel and Sunday School During 10:00 service Wednesday Night Dinner and Bible Study 6:00 p.m. JOIN US Saturday, June 30th 10:00 am BBQ fundraiser for Renovation of Church Fellowship Hall. p JOIN US!€Southern Gospel Music Only €Sunday School 10:00 am €Sunday Morning 11:00 am €Sunday Night 6:00 pm €Wednesday Night 7:00 pm1125 Hwy 17 South Bartow, FL 33830 863.533.4734KJV Fundamental Premilennial Freewill Baptist ChurchPastor, Mike Scorsome CREATURE FEATUREBY TIMOTHY POLIN / EDITED BY WILL SHORTZ ACROSS1 FriendlyŽ cartoon character7 Pro14 Symbols in calculus20 Simple kind of antenna21 Expenditures counterpart22 Lacking a break23 Add surreptitiously24 Worrisome sight for a swimmer25 With spite26 Some Houdini feats28 John of spy fiction30 Something extraordinary that wont soon be forgotten32 Some northern Europeans35 Bit of hydrotherapy38 Caffeinated drink with tapioca balls39 Doled (out)41 Opposite of colorblindness?42 ____ JacquesŽ43 Ones eligible for marathon prizes45 Dont bite the hand that feeds you,Ž e.g.46 Flight-board abbr.47 Sinking feelings50 Mistrusts53 Mother or sister54 Does more than ask56 Dr. ____ Sattler, Jurassic ParkŽ paleobotanist57 Energy giant that fell into ignominy in 200258 Elevs.59 Peevish quality61 Get a new mortgage63 [Kiss]65 Powerful D.C. lobby68 Scylla or Charybdis74 Speedy wide receiver, perhaps80 Skill81 [Fingers crossed]82 Buzz out in space83 And so on: Abbr.84 Staff leader?86 & 87 What might cost you an arm and a leg?88 Silver-tongued89 2004 also-ran91 Martin who wrote The Pregnant WidowŽ92 Evening, in ads93 Southern sandwich94 Is there in spirit?96 Zen Buddhist goal98 Makes fun of99 Menace in 106-Down104 Bad-mouth106 Add spice to107 Metaphor for deliberate ignorance109 Gobbled (down)111 Seriously uptight112 Fictional setting for 106-Down115 A ____ believes no oneŽ (old saying)116 Pottery117 Caff ____118 Justin Bieber or Justin Timberlake119 Concerning120 Conventions: Abbr.121 There, thereŽ122 Disgustingly obsequious123 Class with drills DOWN1 Things investors take an interest in?2 Suffer3 106-Down director4 Pink, e.g.5 Brought out6 Christen anew7 Tidiness8 Proud, fiery types, they say9 Save for later, in a way10 Fathers or brothers11 Santa ____12 No longer in force13 Gives meaning to14 Horn of Africa native15 Neon, e.g.16 Transmission17 Like the menace in 106-Down18 Common knee injury site, briefly19 Locale for a trough27 Fairy-tale lumpŽ29 Hack30 Hit BBC comedy, briefly31 Peter of The Maltese FalconŽ32 Handles deftly33 Utmost degree34 Farm machine36 Something to angle for37 In Dulci JubiloŽ and others39 Modest skirts40 Modern subject of F.A.A. regulation43 TV show with the seasons highest rating, often44 ____ U.S.A.Ž (1963 hit)48 Sports arbiter49 Pixielike51 Cabaret accessory52 Country-music channel, once55 Decorative pillowcase58 Adjudicate, as a case60 This is looking badŽ62 Lyricist Sammy63 Singer Haggard64 Golfers obstacle66 Ska-punk band with the 1997 song Sell OutŽ67 Sunning area68 Ax69 Seasonal quaff70 Small herrings71 Is a crowd72 Actor Morales73 Deteriorates74 Beginning75 Precollege, for short76 Text tweaks77 Midcrisis hire, perhaps78 Word with black or blood79 Frozen-dessert chain85 Leaves nervously exhausted88 Thugs90 Aromatic yellow citrus93 Preppy wear95 Himalayan native97 Cheap and gaudy98 Charged99 Scrap100 Actress Salma101 Movie org. whose 100 Years ƒ 100 ThrillsŽ list has 106Down at No. 2102 Takes a load off103 Superman, by birth105 Coo-oo-ool!Ž106 1975 summer blockbuster107 Morse clicks108 Indian blueblood110 Teensy amount113 Yogis accessory114 Oscar ____ (Hollywood honor, informally) 12345678910111213141516171819 202122 232425 26272829 3031323334353637 38394041 42434445 4647484950515253 5455565758 59606162 6364 656667 686970717273747576777879 80818283 8485868788 8990919293 94959697 9899100101102103104105 106107108109110 111112113114115 116117118119 120121122123Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year). After completing this puzzle, draw a line starting at the middle square of 59-Across and connect five appropriate squares in roughly clockwise order to reveal an image suggested by this puzzles theme. NEW YORK TIMES SUNDAY CROSSWORDFOR ANSWERS, TURN TO PAGE 21

PAGE 16

Page 16 Wednesday, July 4, 2018BARTOW NEWS WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENT BARTOW … After looking like a brick in the yard for more than ve years, what used to be the Peace River Country Club is scheduled to arise from its veyear hibernation before the summer ends. Now called The Club at Idlewood, the 11,000-square foot building at 150 Idlewood Road, is getting closer to opening, said Buddy Wise, who bought the building and property when it was auctioned. Wise, a 40-year member of the club, said he went to the auction but never with the intention to buy it. He wanted to see it auctioned. When he got there any thought about bidding became dimmer. The roof was leaking,Ž he said, and there was a big puddle in the ballrooms wood oor. But for $250,000 he bought it. I was wondering if Id be better o in life ƒ maybe I should bid,Ž said Wise who spent a career with his own insurance business. I believe in God and I prayed about whether I should get it. I bid and another guy kept bidding. The auctioneer asked me if Id go to $250,000.Ž He did and it was his.The Club at Idlewood set to openOnce I got it, everyone thought I was out of my head,Ž Wise said. People thought it should have been torn down ƒ it would have mold and mildew.Ž But he added, it was not so and It didnt have any termites.Ž Now it appears he is on his way to realizing a dream, leaving something for his six children who grew up in Bartow. He said a recent appraisal by Wauchula State Bank, which has the mortgage, was $1.5 million. In 2013, the Polk County Property Appraisers Oce valued the property at $392,273. To try to work more money into it, Wise seeks to attract customers, now available online at http://www.theclubatidlewood.net/ for $75 a month per person, $125 for families and $60 for those 70 and older. Use of the pool behind the building will be a $4 entry fee for anyone. Wise plans regular trips on a shuttle bus to the Hard Rock Casino in Tampa and he is working with cruise lines for packages. He also plans to rent for meetings, weddings, and more. PHOTOS BY JEFF ROSLOWTheres a new sign in front of what used to be known as the Peace River Country Club. Now called the The Club at Idlewood, it is scheduled to open in late July.For golng, the city-owned Bartow Golf Course is next door. Wise said he is also working on trades with other Polk County golf courses for trades of play. Opening inside the country club will be Wise Guy, a full service restaurant and Blue Marlin Bar by the pool, where the Jimmy Buet will play,Ž Wise joked. Wise is also talking with local merchants to try to oer discounts around Polk County for members of the club. Buddy Wise stands in the Blue Marlin bar next to the swimming pool at the The Club at Idlewood. With construction going on, the plan is to reopen the club in late July. It has been closed since 2013 From the swimming pool, swimmers, sun tanners and those at the Blue Marlin bar can view the golf course.One change coming to the nearly 8-acre property is four acres behind it will be lots for sale as single-family homes. And by the way, the roof was not leaking, as Wise said, glad he saved a lot of money for what that could have been. That tree that used to be out front, the water was getting into the gutter and it was getting under the metal.Ž

PAGE 17

Page 17 Wednesday, July 4, 2018 KiDs EaT FrEe BBQ lovers 10 and under eat for FREE. Strength for the InjuredLakeland/Bartow O ceToll free: 877.883.9090 | www.moodylaw.com Independence DayFreedom has its life in the hearts, the actions, the spirit of men and so it must be daily earned and refreshed … else like a ower cut from its life-giving roots, it will wither and die.Ž „ Dwight D. EisenhowerWRITTEN BY JEFF ROSLOWNEWS CORRESPONDENTBARTOW … The funding incentive the Community Redevelopment Agency oers prospective homeowners in the east end of town, will expand to the west side. The addition of funding help for potential west side homeowners is outside the policy the board passed in the Residential Blight Elimination Funding Policy, but it will help satisfy the CRAs intent in that document, to improve the vitality of the East End Community and the CRA district by encouraging redevelopment and eliminating residential blight.Ž It appears though the down payment assistance for west side help is up to $15,000, on the east side the assistance is up to $30,000. My question is about $15,000 on the west,Ž said Commissioner Karen Guey. The east side is $30,000, why is there a $15,000 dierence?Ž CRA Executive Director Stephen Cox said a study of house values, the east was 15 percent higher than the west. To that, Commissioner Clif Lewis said the contract actually says 25 percent up to $30,000 for the east side. He added homes and areas have to be identied. He said not all west side property is low-income. However, he is in favor of Down payment assistance moves westexpanding the help. Vice Chair Alvin Smith Jr., also wanted to point out that it is for prospective homeowners and not investors. Part of the Residential Blight Elimination Funding Policy says the person would be required to establish purchased property as his or her primary permanent residence and remain on the property as a homesteader for ve years.Ž If the homeowner re-sells before ve years that person would have to pay back the CRA. This is not for the investor?Ž Smith asked. Were not being distinct and I have a problem with it.Ž Commissioner John Bohde suggested if the policy should return and be re-written to expand the territory. He added, though, he was ne with just expanding it. Cox agreed expanding it would be a good move. I would want to present the policy for a review and make changes if you want,Ž Cox said. We have it online and we can see it. But my concern is what we want to do with the west side? Im getting inquiries that we have a policy on the east side and can you help us?Ž ( http://www.cityofbartow.net ) Ultimately the board voted 6-0 to allow Cox the down payment assistance on the west side. BARTOW … Journey into Polk history this month at the Polk County History Center. The following programs and events are open to the public and free of charge: Julys Family Program … Curators of Curiosity Al l Month Did you know that the vote for United States independence from Great Britain actually took place on July 2? Do you know who is credited with serving as the primary author of the Declaration of Independence? Learn these and other interesting facts about Independence Day in our childrens gallery throughout the month of July. Young learners can demonstrate pride in country by making a patriotic paper quilt square to be on display in the History Center. July 4 … Independence Day The Polk County History Center will be closed in observance of Independence Day.July Happenings at the History CenterJuly 17, 12:15 to 1 p.m. … Lunch and Learn … Communities of the Kathleen Area,Ž by Lois Sherrouse-Murphy Settlers from Georgia and the Carolinas began arriving in the communities of the Kathleen area in the 1840s, well before the establishment of Polk County, Florida, in 1861. Against the backdrop of the Seminole Wars, the Civil War, public land incentive programs and the coming of the railroads in the 1880s, the eight northwest Polk communities of Galloway, Gibsonia, Green Pond, Grin, Kathleen, Providence, Socrum and Winston were well established by 1900. Self-sucient and resilient pioneers set up homesteads, nurtured large families, built churches and schools, served in positions of leadership and created an agricultural-based economy with cattle raising, citrus, timber and logging and strawberry farming. HISTORY CENTER | 21

PAGE 18

Page 18 Wednesday, July 4, 2018 Jim Suber Farm 10 temporary workers needed in Eupora, MS, from approximately 8/25/2018-11/03/2018 Workers will perform assigned duties as instructed by their supervisor. Must be 18 years or older. Duties may vary from time to time. Use wood to build and repair boxes for digger. Manually weeding elds by hand or using hand tools. May operate skid loader. May drive trac tor while pulling mechanical transplanter. Drain water from elds with hand tools and shovel when needed Load & unload boxes on trucks trailers Repair, maintain and clean all hand tools and mechanical equipment prior to and aer use. All tools, supplies and equipment will be provided at no cost to workers. Work in extreme weather conditions. Must be able to work with minimum supervision. Covering potatoes with plastic. Cut slips by hand with knife, place in boxes to load & unload onto trucks. Dip potato slips. Walk behind potato transplanter and ll in slips by hand. Riding mechanical transplanter and loading slips in planting cups. Dividing plants by hand. ree months commercial experience on a licensed farm needed for hand cutting slips and use of mechanical transplanter. e company may conduct criminal background checks. Workers should expect periods of little/no work. Hours and days of work may vary due to weather conditions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on the day the work commences. If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. General farm labor will be paid $10.73 per hour. 3/4 guarantee, 35 hours per week. Housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. We participate in the E-Verify program and workers must have a valid identication for I-9 preparation when they report to begin to work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/ Job Center Oce in your area or call your nearest oce. FL 866-482-4473, AL 256-2591835, GA 404-656-6000, MS 662-842-2175, Using Job # MS 263687 WRITTEN BY S.L. FRISBIE NEWS COLUMNIST It was such a simple concept to understand when we studied American Government in elementary school, 65 or 70 years ago: € Congress passes laws. € The Supreme Court interprets the laws. € The president enforces the laws. Today, it would be hard to come up with such a simple lesson plan to explain how government works. How about: € Congress muddles through the lawmaking process, generally following the dictates of its partisan leaders. € The Supreme Court rewrites the laws to reect the political biases of its members. € The president vetoes the laws he especially doesnt like, ignores the ones he sort of doesnt like, and creates new laws by executive order. In the process, the president blames Congress (and his predecessor) for everything that goes wrong, and members of Congress blame members of the opposite party for what goes wrong while claiming credit for anything that goes right. The Supreme Court by and large remains outside of the fray except for the few times a year when it makes a really controversial decision. The court comes in for an extra measure of public notice when one of its members retires, an action which brings out the worst in the other two branches. The sole criterion that gets any signif-Reections on government on the Fourth of Julyicant degree of interest from parties to the process is a potential nominees stand on the most controversial topics of recent years, topics like abortion and homosexual marriage. Justice Anthony Kennedy, who announced his retirement plans a few days ago, has brought a refreshing outlook to the court, holding views I would describe as conservative centrist, and a willingness to thoughtfully consider both sides of an issue on its Constitutional merits. There undoubtedly are other legal scholars of similar intellectual integrity, but its anybodys guess if such a nominee would pass muster in the vetting process. Democrats, predictably, are declaring that the president should wait until after the next election before naming a nominee, in the hope that their party will capture a majority in the Senate and be able to block conrmation of any nominee. President Trump, who did not just fall o a turnip truck, has better sense than to walk into that trap. In the meantime, We the People of the United States,Ž whose supremacy in the political process is asserted in the preamble to the Constitution, will watch in dismay as our servants in Washington reduce the selection of the next justice of the Supreme Court to a political dogght. But despite it all, Happy Birthday, America. (S. L. Frisbie is retired. He majored in government at FSU, covered city and county commissions and school boards in two counties and three cities over the course of half a century in journalism, and is a self-described government junkie.)EDITORALBARTOW „ Starting Monday, Polk County will close Eagle Lake Loop Road in southwest Winter Haven for 150 days to help speed the replacement of the aging bridge structure spanning the Wahneta Farms Drainage Canal. Project limits extend along Eagle Lake Loop Road from just east of the intersection at Rie Range Road to about 450 feet east of the canal. Through trac will be detoured around the work zone along Rie Range Road and Eloise Loop Road. Nearby residents can expect a couple weeks of pile driving during limited morning hours starting late July or early August. Pile driving hours will be dictated by electric service provider TECO Energy Inc., since overhead power lines have to be temporarily de-energized to accommodate long bridge piles and tall pile-driving equipment. TECO anticipates no interruptions to their service.Bridge Replacement Project Closing Eagle Lake Loop Road for 150 DaysPeak hour trac congestion is expected. Commuters are advised to drive with caution, follow detour signs and allow for extra time for trips through this area. CSX Transportation will coordinate train activity at their rail crossing east of the bridge with Polk County during the road closure. Built around 1961, the Eagle Lake Loop Road Bridge is classied as functionally obsolete. The new structure will meet current structural and safety standards to include two (2) 12-foot wide travel lanes with 8-foot wide shoulders and a 5-foot wide sidewalk. Once completed, the new bridge will handle car, bike and pedestrian trac better and more safely than the current bridge structure. For more information, contact Bill Skelton with the Polk County Roads & Drainage Division at (863) 535-2230. Call for a subscription: 863.533.4183

PAGE 19

Page 19 Wednesday, July 4, 2018HEALTH AND WELLNESS Lakeland … Parents and preteens are invited to the important Safeguarding Your Preteen event on Thursday, July 26, from 5:30 to 7:30 p.m., featuring Polk Sheri Grady Judd and nationally known anti-bullying proponent Jaylen Arnold. The event, free and open to the community, will take place in the new Carol Jenkins Barnett Pavilion for Women and Children on the south side of the Medical Center Campus, 1324 Lakeland Hills Blvd.Motivational program on bullying prevention, technology and self-esteemJudd, who has served as Polk County Sheri since 2004, is a staunch advocate for raising awareness among parents and youth over the dangers of cyberbullying. He will oer advice and insight on how texting and social media have changed the way preteens and teens communicate with each other … and not always in a positive way. Sometimes, as in the case with social media threats of school shootings and suicides, his law enforcement ocers must step in to ensure lives are not endangered. Lakeland Regional Health Child and Adolescent Psychiatrist Aarti Patel, MD Founder of Jaylens Challenge Foundation and recipient of the 2017 Princess Diana Legacy Award, Jaylen Arnold Sheri Grady Judd Jaylen Arnold, recipient of the 2017 Princess Diana Legacy Award, is a Lakeland teenager who founded Jaylens Challenge Foundation nine years ago to combat bullying. Now 17 years old, Jaylen speaks about bullying from rsthand experience. His symptoms of Tourette syndrome, Aspergers syndrome and obsessive compulsive disorder unfortunately made him a target for being picked on by other children. He now goes around the country as part of his Bullying No Way mission, which is The more we understand each other, the more we will love the dierences we have and the similarities we share.Ž For more information about Jaylen, please visit www.JaylensChallenge.org. In addition, Lakeland Regional Health Child and Adolescent Psychiatrist Aarti Patel, MD, will share with parents how to handle their preteens requests for access to video games, social media, cell phones and other electronic devices … and any ensuing discussions about privacy, responsible communications and unhealthy behaviors. Preteens who attend will have a separate, more personal discussion with Jaylen Arnold. Light dinner will be served. RSVPs are required by July 23, 863.687.1400. Do you or someone you know look just like your pet? Has your pet done something amazing? Do you have a great story about your pet? Email details to asexson@scmginc.com SUBSCRIBE TO 1 Bringing avor to Legoland FloridaChef 1 $2512 issuesNOW Vo lume 2 I ssu e 7 P R S R T R R S TD U .S P o s t a g e P a i d FT M y e r s FL P e r m i t # 87 P o s t a l C u s t o m er EC R W R R SS A Vol ume 2 I ssue 8 PRSRT STDU.S. Postage Paid FT Myers FL Permit #87 Postal Customer ECRWSS Au LAKELAND Vol ume 1 I ssue 7 PRSRT STDU.S. Postage Paid FT Myers FL Permit #87 Postal Customer ECRWSS LAKELAND V o l ume 1 I ssue 8 P R S R T R R S T D U .S. P o s t a g e P a i d FT M y e r s FL P e r m i t # 87 P o s t a l C u s t o m e r EC R W R R SS $3012 issues863.533.4183

PAGE 20

Page 20 Wednesday, July 4, 2018Bartow Regional Medical Center, Winter Haven Hospital and Winter Haven Womens Hospital oer an array of support groups, screenings and healthy living activities in Polk County each month. The following events will be held in July. Weight Management € Weight Management Information Take the rst step to weight management surgery and attend an information session. Registration is required: (855) 314-8350 July 10, 6-7 p.m. Bartow Regional Medical Center, Classroom 1 2200 Osprey Blvd, Bartow Orthopedic Classes € Total Joint Replacement Increase your knowledge of total joint replacement, prepare for surgery and get familiar with the recovery process. July 3, 10, 17, 24 and 31, 12 p.m. Bartow BayCare Calendar of EventsRegional Medical Center, Classroom 1 Registration is required … Free Call (863) 519-1665 July 12, 19 and 26, 12:30-2 p.m. Winter Haven Hospital, Wellness Center Conference Room 200 Avenue F N.E., Winter Haven Registration is required … Free Call (863) 297-1808 Support Groups All support group sessions are free. Unless otherwise noted, registration is not required. Aphasia Support Group A € Support group for people with aphasia and their caregivers. July 5, 4-5:30 p.m. Winter Haven Hospital, Wellness Center Conference Room Caregivers Support Group A € Safe place for sharing caregiving and self-care tips, discussing the challenges of caring for a loved one and nding emotional support. July 13, 1:30-2:30 p.m. Winter Haven Hospital, Wellness Center Conference Room Look Good Feel Better € This free program from the American Cancer Society is designed for women dealing with hair loss and skin changes from chemotherapy and radiation. July 10, 10 a.m.-noon Winter Haven Hospital, Education Classroom F Registration is required: (800) 227-2345. Mental Health Peer Recovery € Program Provides education, support and socialization for participants diagnosed with mental health issues, moving them toward recovery. Mondays, 11 a.m.-3 p.m. Lions Park Clubhouse 820 Ave. L SW, Winter Haven € Wednesdays, 12:30-4:30 p.m. Winter Haven Hospital Center for Behavioral Health 1201 First St. S., Winter Haven Maternity Classes All classes will be held at Winter Haven Womens Hospital in Classroom A, 101 Ave. O SE, Winter Haven. Registration is required: (855) 314-8352. Prepared Childbirth (4 Sessions) € In-depth coverage of the third trimester, labor, breathing, relaxation, birthing and postpartum concerns. July 9, 16, 23 and 30, 6:30-8:45 p.m. Cost: $40 When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com Relax and Enjoy Living at Fountain Place Apartments1 & 2 Bedroom Homes Available For more information, please contact Tami at fil 1410 North Wilson Ave. € Bartow, FL 83830 € 863-534-3034 www.myfountainplaceapts.com 1350 North Wilson Avenue Bartow, FL 33830 *863-534-3034 www.myfountainplacehome.com For more information, please contact Tami at 863-534-3034 or rentnow@myfountainplacehome.com *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated Ph: ( 863 ) 967-5463 F ax: ( 863 ) 967-3268 36 50 H av en da le Bl v d. Wi nter H aven, FL 3388 1 BUSINESS DIRECTORYMake Sure Your Business Is Listed! Polk County APPLIANCES/TVS ACCOUNTING/TAXES APARTMENTS AUTO/COACHWORKS APPLIANCES RELIABLE APPLIANCES AT AN AFFORDABLE PRICE Major Brands New & Used Service DIY Parts Two Convenient Locations220 Manor Drive Bartow, FL 33830(863) 533.8775804 S 6th Avenue Wauchula, FL 33873(863) 767.1095 RUN YOUR AD FOR AS LITTLE AS $35/WK

PAGE 21

Page 21 Wednesday, July 4, 2018Crossword Answers from Page 15 CASPEROLDHANDSIGMAS DIPOLEREVENUEONEACT SLIPINDORSALFINMEANLY ESCAPESLECARRE ALLTIMERFINNSSALTBATH BOBATEAMETEDBIGOTRY FREREFINISHERSAXIOM ARRDREADSDOUBTSNUN BEGSELLIEENRONHGTS HUFFINESSREFINANCE MWAHAARP SEAMONSTERDEEPTHREAT ARTHOPESOALDRINETC CLEFGREATWHITEGLIB KERRYAMISNITEPOBOY HAUNTSSATORI RAZZESSHARKMALIGN JAZZUPDEAFEARWOLFED ANALAMITYISLANDLIAR WARELATTETENORASTO STDSITSOKSLIMYSHOP Sun Central Media Group 99 3rd Street NW Winter Haven, FL 33881863.533.4183 HOME IMPROVEMENT ROOFING We Specialize in Frameless Shower Doors/EnclosuresResidential/CommercialMember of the Polk County Builders Association Locally Owned & Operated Licensed & InsuredWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-Home Consultation/Quote www.AISshowerdoors.co m Professional Sales € Installation € Service SHOWER DOORS, INC.Where Quality Comes First!Ž Working For You!Together, We’re C h r h h is Goode REALTOR r r R R c hris@jb leaves.co m 8 63 -287-5454 Brittany De V e ore REALTOR V V R R b rittany.n. d evore@gmai l .com 863 -412-484 7 1 31 5th Street N W W W Winter Haven, FL 33881 w ww.j b l eaves.com We always make sure the job is done right. Every time.GET A QUOTE NOW(863) 294-4477 www.RigRoong.com2001 Havendale Blvd. NW, Winter Haven 33881 W inter G a r d ens Premier Roong Compan y Since 197 8 Serving Polk County & ALL o f W est Orange Count y Fully Licensed & Insure d Roof Re p airs and Re p lacements License #RC29 0 27 533 FREE ESTIMATES 863-965-8920 WestOrangeRoong.com REAL ESTATE ROOFING BUSINESS DIRECTORYMake Sure Your Business Is Listed! Polk County NO JOB TOO SMALLCOMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney CleaningHOLLIS SMITH 863-528-2435 hhs548@aol.comOccupational Licensed & InsuredMiscellaneous Contracting MISC. CONTRACTING CALL 863.804.3279 TO PLACE YOUR AD!Settlers from Georgia and the Carolinas began arriving in the communities of the Kathleen area in the 1840s, well before the establishment of Polk County, Florida, in 1861. Against the backdrop of the Seminole Wars, the Civil War, public land incentive programs and the coming of the railroads in the 1880s, the eight northwest Polk communities of Galloway, Gibsonia, Green Pond, Grin, Kathleen, Providence, Socrum and Winston were well established by 1900. Self-sucient and resilient pioneers set up homesteads, nurtured large families, built churches and schools, served in positions of leadership and created an agricultural-based economy with cattle raising, citrus, timber and logging and strawberry farming. Program presenter LoisSherrouseMurphy is the museum assistant at the Polk County History Center, president of the Kathleen Area Historical Society, descendant of the Georgia Salzburgers and Kathleen-area pioneer families, and serves as a local and family historian. Book Club Recommended Reading is, Communities of the Kathleen Area,Ž by Lois Sherrouse-Murphy The companion book to the Lunch and Learn program by Lois Sherrouse-Murphy oers a glimpse into pioneer life of early settlers of the northwest Polk communities of the Kathleen Area. Through the use of vintage, captioned photographs, this title in Arcadia Publishings Images of America series covers the period from 1850 through 1930 and includes chapters on pioneers, religion, education, homesteads, the agricultural industry and more. July 21, 11 a.m. … Architectural Tour Join us for an architectural tour of the History Center and learn about neoclassical architecture, the construction of the building and the stories behind the iconic Old Polk County Courthouse. The architectural tour is on the third Saturday of each month at 11 a.m. July 28, 11 a.m. … Research Workshop … Seminole War Historic Sites, Research and Reporting Local historian Dean McCracken, a recent presenter at the History Center, will be on hand to share his research methodology and the people, places and events that occurred in and around Polk during the Seminole Wars, the longest and most expensive Indian Wars in U.S. history. Relive the times before, during, and after Florida became a state as the U.S. Army and the Seminole Tribe battled each other for the right to call Florida home. FROM PAGE 17History CenterThe Polk County History Center is open 9 a.m. to 5 p.m. Tuesday through Saturday at 100 E. Main St. in Bartow. Visit www.polkhistorycenter.org or call (863) 534-4386 for more information on exhibits and programming. All programs and events are free and open to the public.

PAGE 22

Page 22 Wednesday, July 4, 2018 CLASSIFIEDSBartow € Lake Wales € Fort Meade € Frostproof € Winter Haven8635334183 CALL 863.804.3279 TO PLACE YOUR AD! SERVICESCAREGIVER, will take care of your Loved Ones, support, prepare food, errands; reasonable rates 863.712.3890 7/4 is is an equal opportunity provider and employer.Ž 140 Pear Ave Frostproof, FL 33843 863.635.9597 TDD: 711 1 & 2 Bedrooms Available1 bedroom $509-$651 2 bedroom $575-$717Cozy apartments with central a/c & heat, carpet, tile, washer/dryer hookups and much more.AFFORDABLE ADVERTISING!CALL TO PLACE YOUR CLASSIFIED AD! 863.533.4183 RENTALS2015 DODGE GRAND CARVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 CUSTOM TRAILER HITCH w/wiring harness for Honda Odyssey 2010-2017 w/2Ž receiver; only used once. $195.00 863.537.7799 AUTOS HELP WANTEDRUN YOUR AD HERE. 4 LINES, 4 weeks, $49.00 Call today! 863.533.4183 2 BURGANDY RED LEATHER swivel rocker recliners $425. Burgandy Red Shag Rug $50 WH 863.965.0461 5/9,16,23,30 BEIGE LEATHER LOVE SEAT, Coee Table, 2 End Tables, 2 Lamps $400 WH 863.965.0461 5/9,16,23,30 FOR SALE 2010 HARLEY DAVIDSON Tri Glide Trike, black, lots of extras, garage kept. 14,115 miles; $20,000 OBO 863.944.4343 LEATHER VEST $25 & 1 HARLEY DAVIDSON rain suits (sz med) $50 each 863.224.9591 5/16,23,30 6/5 MOTORCYCLES WANTED PLACE YOUR AD HERE! 533.4183 LEGAL PUBLIC NOTICETHAI HAVEN Experienced Chef knowledgeable in authentic ai cuisine wanted. Ability to communicate in ai a plus. Responsibilities include:€Placing orders, purchasing ingredients used in food preparation. €Train new personnel €Be able to manage and maintain day to day operation of kitchen with no supervision. €Create new and maintain existing menu. Ensure customer satisfaction by being able to explain menus and foods to customers when called upon in both English and ai. €Any other duties as assigned by owners.Please send resume to aiHaven@hotmail.com or 309 W Central Ave. Winter Haven, FL 33880 HAVING A YARD / GARAGE MOVING / ESTATE SALE?Call 863.804.3279 OR Email sales to: lbelue@scmginc.com Find us online at: www.WinterHavenSun.com CALL TO PLACE YOUR CLASSIFIED AD! 863.533.4183 AFFORDABLE ADVERTISING! Now Hiring PT Sales PersonWe will train for this position. Position is for the Lake Wales Home DepotRetirees encouraged to applyCall 863-385-2665 or email resumemargie@advancedairsebring.com PETSUSE KENNEL DIP to control eas, ticks, mange mites & stable ies. Control mosquitoes where they breed! Florida Farm & Ranch Supply (863533-1814) (www.kennelvax. com) PARACIDE SHAMPOO controls eas & ticks topically. Provides luxurious coats for dogs and cats! At Tractor Supply (www.kennelvax.com) HELP WANTEDQUEEN SIZE BEDROOM SET. Headboard, 2 End Cabinets, Armoire, Oriental Design. $500. WH 863.224.9591 5/9,16,23,30 WOMENS CLOTHING all sizes $1.00; Antique silver plated platters $10.00 ea. WH 863.845.5331 6/13,20,27, 7/4 OVAL AREA RUG. 73x53; ivory center w/brown/blue border. Perfect condition. Photo available. $40 863.875.2503 7/25 REAL ESTATE LEGAL PUBLIC NOTICE THE BOARD OF ADJUSTMENTS AND APPEALS FOR THE CITY OF FORT MEADE will hold a Public Hearing at the Fort Meade Community Center, 10 SW 3rd St Fort Meade FL 33841 on Monday, July 16, 2018 at 5:30 PM to consider the following requests: Mr. Clarence Sampson is requesting a variance that would allow him to have a metal carport in his front yard. Located at 201 Sand Mountain Rd. Parcel ID: 25-31-27-470110000010 Per Unied Land Development Code, Article 2.06.00 General Regulation for Accessory Uses and Article 7.11.00 Variances HDG Marketing Industries LLC is requesting a variance for lot size, width, and setbacks located at 521 N French Ave. Parcel ID: 25-31-27-4465000-000041 Per Unied Land Development Code, Article 7.11.00 Variances is information is available for public review in the Building Department from 8:00 AM to 5:00 PM, Monday through Friday. All interested property owners may appear at the Public Hearing to make objections as they may have. No objections being raised, it is presumed none exist IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CASE NO: 53-2016CA003151-0000-00 IN RE: POLK COUNTY YOUTH FAIR, INC., Petitioner. __________/ NOTICE OF INTENTION TO APPLY TO THE CIRCUIT COURT Petitioner, POLK COUNTY YOUTH FAIR, INC. hereby gives PUBLIC NOTICE pursuant to § 616.03, Florida Statutes (2017), of its intention to apply to the Circuit Court of the Tenth Judicial Circuit, in and for Polk County, Florida for approval of amendments to its Charter. Application to the Circuit Court will be made July 27, 2018 at 9:00 AM in Hearing Room 8B-1 (8th Floor, Red Elevators), at the Polk County Courthouse, 255 North Broadway Avenue, Bartow, Florida 33830. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you to the provision of certain assistance. Please contact the Ofce of the Court Administrator, (863)534-4690; if you are hearing or voice impaired, call TDD (863)534-7777 or Florida Relay Service 711. Dated this 14th day of June, 2018. /s W.A. DrewŽ Crawford W.A. DrewŽ Crawford [FBN: 605980] Email: drew@bosdun.com BOSWELL & DUNLAP LLP Post Oce Drawer 30 Bartow, Florida 33831 Telephone: (863) 533-7117 Facsimile: (863) 533-7412 2 For Price of One Property includes 1bdrm/1bath Duplex and 24-year established Beer/Wine Bar w/equp & xtures in NW WH Owner retiring $130,000 Serious inquiries only. 863-696-1555

PAGE 23

Page 23 Wednesday, July 4, 2018WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Tucked away behind TruckMasters USA on Sixth Street near Ricks Bar-B-Q is a non-prot health agency that has helped thousands upon thousands of county residents to get free health care for nearly two decades without much fanfare. We Care of Central Florida connects the working poor with no health insurance to doctors willing to volunteer their labor, all while working to get grant money and donations to pay for things like medical tests. The Winter Haven non prot recently hired a new Chief Executive Ocer, Heather Stephenson, who is well respected in Highlands County for her past work leading a free clinic there. Stephenson said in her new job, one of her highest priorities is nding more specialty care physicians willing to donate their time to serve Polk County residents who cannot aord healthcare. Stephenson said she wants local doctors to know there are benets to teaming up with We Care of Central Florida that go beyond feeling good We Care sta seeking doctors to volunteerfor helping those in need. Donating time can generate a waiver of the Biennial License renewal fee, donating time can fulll 25 percent of continuing education hours required for a license and the donated time is covered by sovereign immunity, a state sponsored liability protection. Specialty care providers can determine how many patients and which cases to take and the patients all have established primary care doctors. Currently We Care of Central Florida sta get referrals from 12 local free clinics plus most of all the established hospitals in the area who treat the working poor and need help referring said clients to specialty care. In all they handle around 1,200 referrals every three months and there is currently a waiting list for more. Around 100 physicians already work with the non prot annually. Thats why we need more specialty care providers,Ž Stephenson said. Specialty services oered include: cardiology, dermatology, diagnostic testing, endocrinology, gastroenterology, general surgery, gynecology, neurology, neurosurgery, ophthalmology, optometry, oral surgery, orthopedics, otolaryngology, pain management, pathology, podiatry, pulmonology, rheumatology and urology. In addition to helping the working poor with general health care, there are specic programs. Project Think Pink provides free mammograms to the uninsured and the underinsured. If something unusual is found, continued treatment may be provided. Project New Sight helps those without insurance to get glasses, glaucoma treatments and cataract surgeries when diagnosed. While much of the funding comes from the half cent sales tax for indigent health care, the non prot sta also need local donations including cash, oce supplies and even used glasses. Donations are not used for administrative costs, Stephenson said. Last year the non prot sta received several substantial donations. The annual All American Ride for the Tatas motorcycle poker run raised $7,500 for the agency. Residents at the Frostproof golf resort at Lily Lake raised $4,711 and residents of the Del Webb community near Haines City recently raised $21,709. Since 1999, We Care of Central Florida has provided over $20M in health care services to county residents. Last year alone, sta coordinated patient appointments valued at almost $2M. We have made great strides in increasing the number of volunteer providers and specialties available, diversifying our funding pools and creating and implementing new programs like Project New Sight, however, there is still a lot of work to be done,Ž Stephenson said. We have some great things in the works, and I am very excited about the future of We Care and honored to be part of an organization that makes such an impact in this community.Ž If you are a specialty care physician willing to donate your time, or just want more information, please email info@wecarecentralorida.org. PHOTO PROVIDEDWe Care of Central Florida CEO Heather Stephenson recently moved to Winter Haven from the Sebring area where she made a name for herself directing a free clinic. Now she is helping the working poor here in Polk County.PHOTO PROVIDEDWe Care of Central Florida has been serving Polk County residents since 1999. PHOTO PROVIDED PCSO Sheri Grady Judd was the keynote speaker at a recent We Care fundraiser in the Del Webb community near Haines City. Pictured with the sheri are, from left, Shana Santiago, Cheri Hall, Heather Stephenson and Robin Cook Lakeland… The community is invited to a Ribbon Cutting Ceremony and Open House in celebration of Cornerstone Hospice and Palliative Cares new ofce location in Lakeland. Cornerstone Hospice, which serves seven Central Florida Counties, has leased 8,270 square feet of space at Highland Square Plaza, located at 2140 East County Road 540A, in Lakeland. WHO: Lakeland Mayor Bill Mutz, Auburndale Mayor and Cornerstone Hospice Foundation Board Member Tim Pospichal, Cornerstone Hospice CEO Chuck Lee, Cornerstone Hospice Cornerstone Hospice Lakeland oce Open House and Ribbon CuttingVice President of Hospice Services Jason DAuria, Lakeland Chamber of Commerce representatives and Cornerstone Hospice employees WHAT: Cornerstone Hospice Lakeland Oce Ribbon Cutting, followed by an Open House. Attendees will be able to tour the building, learn about Cornerstone Hospice services and inquire about becoming a volunteer. Light Hors doeuvres will be provided. WHEN: Thursday, August 2, 2018 4 … 6 P.M. Ribbon Cutting at 4 p.m., followed by open house and tours.

PAGE 24

Page 24 Wednesday, July 4, 2018 --OUR NETWORK:BayCare Behavioral Health € BayCare HomeCare € BayCare Laboratories € BayCare Medical Group BayCare Outpatient Imaging € BayCare Surgery Centers € BayCare Urgent CareOUR HOSPITALS:Bartow Regional Medical Center € BayCare Alliant Hospital € Mease Countryside Hospital € Mease Dunedin Hospital € Morton Plant Hospital Morton Plant North Bay Hospital € St. Anthonys Hospital € St. Josephs Hospital € St. Josephs Childrens Hospital € St. Josep hs Womens Hospital St. Josephs Hospital-North € St. Josephs Hospital-South € South Florida Baptist Hospital € Winter Haven Hospital € Winter Hav en Womens Hospital BAYCARE.ORG FOUR SURGERIES. FORTY-SEVEN DAYS IN THE ICU. PHYSICAL THERAPY. AS IF BEING A KID ISNT HARD ENOUGH.Zia Milan Sutherland had a rough 5th grade. A week after coming down with a bad cold, Zia collapsed. She was rushed to BayCares St. Josephs Childrens Hospital, where doctors determined her sinus infection had progressed into a brain infection, and two abscesses were pushing on her brain. Doctors performed four surgeries: draining the abscesses, a bifrontal craniotomy, a surgery to drain her sinuses and a procedure to replace a bone ”ap in her head. All were successful and now Zias only concern is being a regular kid. 2 0 1 8 0 7 0 4 p c d 2 4 p d f 1 0 3 J u l 1 8 1 6 : 3 1 : 5 0

PAGE 25

The News Wire Wednesday, July 4, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Heavy rain forecast could complicate cave rescueHeavy rains forecast for northern Thailand could worsen flooding in a cave where 12 boys and their soccer coach are waiting to be extracted by rescuers. See page 8 WASHINGTON „ President Donald Trump spoke with three more potential Supreme Court candidates on Tuesday as a key senator privately aired concerns about one of the contenders. That follows four Trump interviews with judicial candidates a day earlier, as well as a conversation with Republican Sen. Mike Lee of Utah, who is not regarded as a top contender. An administration of“cial said Trump had spoken to seven candidates in total. These are very talented people, brilliant people,Ž Trump said during an appearance in West Virginia. Were going to give you a great one.Ž With trademark ”air, Trump has said hell announce his pick to replace retiring Justice Anthony Kennedy on Monday, choosing from a list of 25 candidates vetted by conservative groups. Top contenders include federal appeals judges Raymond Kethledge, Amul Thapar, Brett Kavanaugh and Amy Coney Barrett. Trump has also been consulting with lawmakers „ including Sen. Rand Paul, R-Ky., who has expressed reservations about Kavanaughs candidacy, according to a person familiar with the call. Paul has told colleagues that he wouldnt vote in favor of Kavanaugh if the judge is nominated, citing Kavanaughs role during the Bush administration on cases involving executive privilege and the disclosure of documents to Congress. Trumps choice to replace Kennedy „ a swing vote on the nine-member court „ has the potential to be part of precedent-shattering court decisions on abortion, health care, gay marriage and other issues. On Monday, Trump interviewed Kethledge, Thapar, Kavanaugh and Barrett, according to a person with knowledge of the meetings who was not authorized to speak publicly about them. The White House did not disclose Trumps additional conversations, but two other names considered top co ntenders are Thomas Hardiman, who has served with Trumps sister, now on senior inactive status, on the 3rd U.S. Circuit Court of Appeals in Philadelphia; and Joan Larsen, who serves on the federal appeals court in Cincinnati and previously served as a Michigan Supreme Court Justice. The president also spoke by phone with Lee on Monday, as “rst reported by the Deseret News and later con“rmed by the senators of“ce, which characterized it as an interview. Asked about the call, White House spokesman Raj Shah said only, Yesterday, the President spoke on the phone with Sen. Mike Lee.Ž Lee is the only lawmaker on Trumps list of potential justices. Since Trump said his short list includes at least two women, speculation has focused on Barrett, a former law clerk to Justice Antonin Scalia and a longtime Notre Dame Law School professor who serves on the U.S. Court of Appeals for the 7th Circuit. BRUSSELS „ NATO allies are pushing back against U.S. criticism that they are not spending enough on defense, as President Donald Trump ratchets up pressure ahead of a summit next week. In the last few weeks before NATOs July 11-12 summit in Brussels, Trump sent letters to Norway, other European allies and Canada demanding that they boost defense spending. After Russia annexed Ukraines Crimean Peninsula in 2014, NATO allies agreed that year to end defense budget cuts, start spending more as their economies grew and move toward a goal of 2 percent of GDP for defense spending within a decade. In an email Tuesday to The Associated Press, Norwegian Defense Minister Frank BakkeJensen said Norway stands by its decision of the NATO Summit in 2014 and is following up on this.Ž Norway has spent far beyondŽ NATOs target on new military equipment, he added. German Defense Minister Ursula von der Leyen said Tuesday that we stand by the 2 percent goal weve set.Ž She added that were on the path there. And were prepared ... to take substantial responsibility within the alliance.Ž When faced with the suggestion that such German explanations for not spending 2 percent of GDP yet might not make an impression on Trump, she retorted: We dont want to impress anyone.Ž The upcoming NATO summit is the “rst major meeting since the fractious Group of Seven talks in Canada last month. NATO of“cials are concerned that trans-Atlantic divisions over trade tariffs and the U.S. pullout from the Paris global climate agreement and the Iran nuclear deal could undermine alliance unity. In the letter to Norwegian Prime Minister Erna Solberg, dated June 19, Trump wrote that despite her countrys important role in the alliance Norway remains the only NATO ally sharing a border with Russia that lacks a credible plan to spend 2 percent of its WASHINGTON „ The Trump administration on Tuesday rescinded Obama-era guidance that encouraged schools to take a students race into account to promote diversity in admissions. The shift suggests schools will have the federal governments blessing to leave race out of admissions and enrollment decisions, and it underscores the contentious politics that continue to surround af“rmative action policies, which have repeatedly been challenged before the Supreme Court. The admissions memos were among 24 policy documents revoked by the Justice Department for being unnecessary, outdated, inconsistent with existing law, or otherwise improper.Ž Attorney General Jeff Sessions called the changes an effort to restore the rule of lawŽ and blamed past administrations for imposing new rules without seeking public comment. Thats wrong, and its not good government,Ž Sessions said in a statement. The action comes amid a high-pro“le court “ght over Harvard University admissions as well as Supreme Court turnover expected to produce a more critical eye toward schools race-conscious admissions policies. The courts most recent signi“cant ruling on the subject bolstered colleges use of race among many factors in the admission process. But the opinions author, Anthony Kennedy, announced his retirement last week, giving President Donald Trump a chance to replace him with a justice who may be more reliably skeptical of admissions programs that take race and ethnicity into account. The new policy dramatically departs from the stance of the Obama administration, which in a 2011 policy document said courts had recognized schools compelling interestŽ in ensuring racially diverse populations. The guidance said that while race Trump continues interviews with Supreme Court candidatesNATO allies defend military spending amid Trump criticismUS to stop encouraging race as factor in school admissionsBy CATHERINE LUCEY and KEN THOMASASSOCIATED PRESSBy LORNE COOK and JAN M. OLSENASSOCIATED PRESSBy ERIC TUCKERASSOCIATED PRESS NATO | 3 POLICY | 3 Left: Rana el Kaliouby, CEO of the Boston-based articial intelligence rm, Aectiva, demonstrates their facial recognition technology, in Boston. Recent advances in AI-powered computer vision have spawned startups like Aectiva, accelerated the race for self-driving cars and powered the increasingly sophisticated photo-tagging features found on Facebook and Google.BOSTON „ When a CIA-backed venture capital fund took an interest in Rana el Kalioubys face-scanning technology for detecting emotions, the computer scientist and her colleagues did some soul-searching „ and then turned down the money. Were not interested in applications where youre spying on people,Ž said el Kaliouby, the CEO and co-founder of the Boston startup Affectiva. The company has trained its arti“cial intelligence systems to recognize if individuals are happy or sad, tired or angry, using a photographic repository of more than 6 million faces. Recent advances in AIpowered computer vision have accelerated the race for self-driving cars and powered the increasingly sophisticated photo-tagging features found on Facebook and Google. But as these prying AI eyesŽ “nd new applications in store checkout lines, police body cameras and war zones, the tech companies developing them are struggling to balance business opportunities with dif“cult moral decisions that could turn off customers or their own workers. El Kaliouby said its not hard to imagine using real-time face recognition to pick up on dishonesty „ or, in the hands of an authoritarian regime, to monitor reaction to political speech in order to root out dissent. But the small “rm, which spun off from an MIT research lab, has set limits on what it will do. The company has How much all-seeing artificial intelligence surveillance is too much?By MATT OBRIENAP TECHNOLOGY WRITERHOW MUCH | 3 AP PHOTOSAbove: In this April 23 photo, Ashley McManus, global marketing director of the Boston-based articial intelligence rm, Aectiva, demonstrates facial recognition technology that is geared to help detect driver distraction. Come in and meet GrantFREE Hearing Screening And Video Otoscopic Inspection of Ears. FREE 2nd opinion. Why Overpay? plus Free Cleaning of existing aids Our Prices Are Typically 35% Lower Than The Competition! BATTERIES Buy one 6 ct. pack ($3.50) And get one pack FREE. Limit 5 packs per customer. 100% Digital Widex Dream 110 $999/eachOrig: $1599/each GRANT STEVENS, HAS Hearing Aid Specialist (941) 249-9142 2 locations to serve you! 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 5969 Cattleridge Blvd. Suite 100 Sarasota, Fl 34240 (941) 806-8622adno=50537881

PAGE 26

Page 2 www.yoursun.com The Sun / Wednesday, July 4, 2018 TODAY / TONIGHTA t-storm late in the p.m. A thunderstorm around earlyHIGH 90 LOW 7360% chance of rain 40% chance of rainA shower and t-storm around in the p.m.91 / 7560% chance of rain THURSDAY GULF WATER TEMPERATUREMostly cloudy, humid; a p.m. t-storm92 / 7560% chance of rain FRIDAYClouds and sun with a thunderstorm; humid89 / 7560% chance of rain SATURDAYMostly cloudy, a t-storm possible; humid93 / 7530% chance of rain MONDAYClouds and sun with a thunderstorm; humid91 / 7655% chance of rain SUNDAY 2 5 11 8 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 350-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE86931011029683Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.39Ž Month to date 0.39Ž Normal month to date 0.91Ž Year to date 26.92Ž Normal year to date 21.87Ž Record 3.41Ž (1969) 24 hours through 2 p.m. Tue. 0.03Ž 24 hours through 2 p.m. Tue. 0.52Ž Month to date 0.52Ž Normal month to date 0.75Ž Year to date 14.61Ž Normal year to date 21.49Ž Record 3.41Ž (1961) High/Low 94/75 Normal High/Low 92/73 Record High 99 (1998) Record Low 67 (1973) High/Low 91/73 High/Low 93/75 Normal High/Low 90/74 Record High 97 (1998) Record Low 66 (1961)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 6.23 14.79 8.92 23.99/1974 J ul. 0.39 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 26.92 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 87 75 t 87 75 pc Bradenton 89 75 t 90 76 t Clearwater 89 75 t 89 76 t Coral Springs 90 76 pc 91 78 c Daytona Beach 86 73 sh 87 73 sh Fort Lauderdale 89 78 pc 90 79 c Fort Myers 90 71 t 91 73 t Gainesville 88 72 t 88 72 t Jacksonville 85 73 t 86 73 sh Key Largo 89 79 pc 90 81 c Key West 89 83 pc 90 83 t Lakeland 88 71 t 90 73 t Melbourne 89 76 pc 90 77 c Miami 89 78 pc 90 79 c Naples 90 74 t 91 76 t Ocala 86 71 t 88 71 t Okeechobee 88 70 t 89 73 t Orlando 87 73 t 88 73 t Panama City 87 73 t 86 74 t Pensacola 88 75 t 86 75 t Pompano Beach 89 79 pc 91 79 c St. Augustine 84 74 pc 85 74 sh St. Petersburg 89 73 t 88 73 t Sarasota 89 73 t 90 76 t Tallahassee 87 72 t 88 72 t Tampa 89 73 t 89 75 t Vero Beach 88 71 pc 89 74 pc West Palm Beach 87 73 sh 88 74 c Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 8:46a 2:24a 7:27p 2:06p Thu. 9:22a 3:03a 8:36p 3:27p Today 7:23a 12:40a 6:04p 12:22p Thu. 7:59a 1:19a 7:13p 1:43p Today 7:09a 11:07a 3:56p --Thu. 7:40a 12:07a 5:06p 12:53p Today 9:18a 2:53a 7:59p 2:35p Thu. 9:54a 3:32a 9:08p 3:56p Today 5:38a 11:01a 4:19p 11:58p Thu. 6:14a 12:22p 5:28p --SSE 6-12 0-1 Light E 6-12 1-2 LightFt. Myers 90/71 storms afternoon Punta Gorda 91/72 storms afternoon Sarasota 89/73 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Jul 6 New Jul 12 First Jul 19 Full Jul 27 Today 12:16 a.m. 12:07 p.m. Thursday 12:51 a.m. 1:00 p.m. Today 6:39 a.m. 8:26 p.m. Thursday 6:39 a.m. 8:26 p.m. Today 11:20a 5:09a 11:42p 5:31p Thu. 12:07p 5:56a ---6:18p Fri. 12:29a 6:41a 12:52p 7:04p Monterrey 97/73 Chihuahua 93/68 Los Angeles 80/62 Washington 90/77 New York 88/74 Miami 89/78 Atlanta 88/72 Detroit 91/76 Houston 83/74 Kansas City 93/72 Chicago 92/75 Minneapolis 92/70 El Paso 101/77 Denver 88/58 Billings 77/57 San Francisco 71/58 Seattle 85/59 Toronto 89/72 Montreal 94/73 Winnipeg 76/56 Ottawa 96/70 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 07/4/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 95 72 s 90 66 t Anchorage 70 56 pc 71 57 c Atlanta 88 72 t 88 71 t Baltimore 90 72 pc 88 74 t Billings 77 57 s 88 64 s Birmingham 91 73 t 88 72 t Boise 95 66 s 102 67 s Boston 85 75 t 90 74 pc Buffalo 90 74 t 86 67 t Burlington, VT 95 74 s 94 75 t Charleston, WV 95 70 s 91 69 t Charlotte 91 72 t 90 71 t Chicago 92 75 t 90 66 t Cincinnati 94 75 s 92 70 t Cleveland 90 76 t 88 69 t Columbia, SC 92 73 t 91 72 t Columbus, OH 93 76 t 91 72 t Concord, NH 94 67 pc 96 71 pc Dallas 95 77 t 96 78 pc Denver 88 58 t 86 61 t Des Moines 93 74 s 85 62 t Detroit 91 76 t 90 68 t Duluth 83 60 t 78 53 pc Fairbanks 77 55 pc 68 49 sh Fargo 83 58 pc 80 55 s Hartford 91 71 t 92 73 pc Helena 78 52 pc 92 61 s Honolulu 87 73 sh 88 76 pc Houston 83 74 r 91 76 t Indianapolis 93 76 s 92 72 t Jackson, MS 91 73 t 91 71 t Kansas City 93 72 s 90 68 t Knoxville 94 71 pc 88 72 pc Las Vegas 104 81 s 106 87 s Los Angeles 80 62 pc 89 68 pc Louisville 97 78 s 94 75 t Memphis 95 77 t 95 77 t Milwaukee 85 71 t 84 61 t Minneapolis 92 70 pc 83 61 c Montgomery 93 73 t 92 73 t Nashville 96 76 t 93 75 pc New Orleans 90 77 t 87 75 t New York City 88 74 t 88 75 pc Norfolk, VA 87 77 t 89 76 t Oklahoma City 91 71 s 90 71 s Omaha 94 74 s 85 62 t Philadelphia 91 74 pc 90 76 pc Phoenix 107 86 s 114 92 s Pittsburgh 90 72 t 86 68 t Portland, ME 90 68 s 89 72 pc Portland, OR 87 61 pc 87 63 pc Providence 88 72 t 88 71 s Raleigh 89 73 t 88 72 t Salt Lake City 96 70 s 99 73 s St. Louis 94 77 pc 96 76 pc San Antonio 96 73 t 91 75 t San Diego 75 66 pc 80 69 pc San Francisco 71 58 pc 76 61 pc Seattle 85 59 pc 84 60 pc Washington, DC 90 77 pc 89 78 t Amsterdam 76 58 pc 73 59 pc Baghdad 117 87 s 117 87 s Beijing 93 75 pc 97 72 pc Berlin 86 62 s 85 59 pc Buenos Aires 53 40 pc 54 45 c Cairo 100 78 s 101 77 s Calgary 65 49 sh 77 57 s Cancun 88 77 pc 88 79 t Dublin 73 52 pc 69 50 pc Edmonton 68 45 sh 79 53 pc Halifax 84 62 pc 80 61 pc Kiev 74 57 pc 78 61 pc London 78 62 c 83 62 pc Madrid 85 59 s 87 63 s Mexico City 72 56 t 74 51 t Montreal 94 73 s 94 72 t Ottawa 96 70 s 93 67 t Paris 84 64 t 77 61 t Regina 70 46 pc 77 57 s Rio de Janeiro 76 66 sh 83 70 s Rome 84 66 s 84 67 s St. Johns 74 44 pc 64 46 s San Juan 88 76 pc 87 78 pc Sydney 68 52 s 74 61 s Tokyo 84 78 sh 83 75 r Toronto 89 72 s 90 66 t Vancouver 76 62 pc 75 61 pc Winnipeg 76 56 pc 75 56 sHigh ................... 103 at Needles, CALow ........................ 30 at Stanley, ID(For the 48 contiguous states yesterday)85Thomas Jefferson signed the Declaration of Independence July 4, 1776, in Philadelphia; he noted the temperature was 76. Q: The lowest temperature on Earth was recorded in July; where?A: Vostok Antarctica. July 21, 1983; minus 128.6 F Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 90/73 88/71 90/71 89/71 89/71 88/71 88/70 88/69 88/70 89/73 89/75 88/76 89/74 90/71 90/72 91/72 89/71 90/72 90/72 88/71 89/71 89/71 90/71 89/73 89/71 88/76 89/75 89/74 90/72 89/73 88/74 88/70 89/73 89/75 88/77 89/73 89/73 90/73 WEATHER 2013 CHEVROLET EQUINOX .......LT, V-6, LEATHER ..................SUNROOF 2015 CHEVROLET EQUINOX .......LT, ONE OWNER ...............46,000 MILES 2013 FORD EDGE .......................SEL, LEATHER, V-6 ..........49,100 MILES 2008 TOYOTA TACOMA ..............V-6, PRERUNNER ...............SR5 MODEL 2015 HYUNDAI ELANTRA ..........30871 MILES .........................SUNROOF 2013 RAM 1500 .........................QUAD CAB, HEMI, SHARP ........$16,800 2014 CHRYSLER 200 .................CONVERTIBLE .................34,900 MILES 2009 TOYOTA TACOMA, .............5 SPEED, REG CAB .....................$8,750 2014 KIA SOUL ..........................ONE OWNER, AUTOMATIC ..........$8,918 2017 TOYOTA TACOMA ..............X-CAB-SR, AUTO ......................$20,918 2015 NISSAN ALTIMA ................31,500 MILES, NICE .................$14,718 2016 KIA FORTE, ........................ONE OWNER LX, RED ...............$11,886 2016 TOYOTA COROLLA .............27,000 MILES, LE .......................WHITE 2015 NISSAN ALTIMA ................SL, LEATHER .....................NAVIGATION 2014 NISSAN ROGUE .................SV, NEW DESIGN ......................$15,718 2012 KIA SPORTAGE ..................EX MODEL, SHARP ...................$11,887 2016 TOYOTA CAMRY, ...............SE MODEL, LEATHER ....................NEW 2016 TOYOTA COROLLA .............S PLUS ..............................ONE OWNER 2015 CHRYSLER TN&CTRY ........TOURING ...........................STOW N GO 2015 KIA SOUL ..........................AUTO, 47,000 MILES ......EXTRA CLEAN 2011 BUICK LACROSSE .............ONE OWNER .............................17,500 MILES 2015 FORD FUSION ...................36,000 MILES, RED, ..........................$13,788 2017 DODGE JOURNEY ..............V-6, THIRD SEAT ...............................$18,918 2016 RAM 1500 .........................4X4, QUAD CAB, HEMI .............18,800 MILES 2012 NISSAN ROUGE .................SL, LEATHER, NAV .............................$10,5182015 NISSAN ROGUE SELECT .........PEARL WHITE ..................................................NICE2017 CHRYSLER PACIFICA ........TOURING-L ......................................LEATHER 2015 NISSAN SENTRA, ..............SR MODEL, BLACK, ...........................$11,818 2013 FORD F-150 ......................LOADED, SHORT BED ........................$13,918 2017 DODGE GR CARAVAN ........LOADED SXT, .....................................$18,918 2016 CHEVY CRUZE LIMITED ....LT, LEATHER ......................................$12,818 2014 HYUNDAI ELANTRA ..........ONE OWNER ......................................$10,918 2017 CHRYSLER PACIFICA ........8 PASSENGER ........................................NAVI 2016 CHRYSLER TN & CTRY ......LOADED ...................................15,000 MILES 2017 HYUNDAI SANTA FE ..........CANYON COPPER ...................................NICE 2016 HYUNDAI SANTA FE ..........LEATHER ..............................................SOLD! 2008 CHRYSLER TN & CTRY ......NAVIGATION ....................................X-CLEAN 2015 CHRYSLER TN & CTRY ......TOURING-L, .......................................LOADED 2015 JEEP GR CHEROKEE .........LIMITED ..........................................LEATHER 2016 RAM 1500 .........................QUAD CAB, 4X4, NAVIAGATION ...............SLT Clear and Simple Car Buying For Over 40 Years! HUGE Inventory Of Quality Pre-Owned Vehicles! WWW.WARRENSAUTOSALES.COM adno=3591248

PAGE 27

The Sun /Wednesday, July 4, 2018 www.yoursun.com Page 3 ALMANACToday is Wednesday, July 4 the 185th day of 2018. There are 180 days left in the year. This is Independence Day. Today in historyOn July 4, 1776 the Declaration of Independence was adopted by delegates to the Second Continental Congress in Philadelphia. On this dateIn 1802 the United States Military Academy officially opened at West Point, New York. In 1817 ground was broken for the Erie Canal in Rome, New York. The middle section of the waterway took three years to complete; the entire canal was finished in 1825. In 1826 50 years to the day after the Declaration of Independence was adopted, former presidents John Adams and Thomas Jefferson both died. In 1917 during a ceremony in Paris honoring the French hero of the American Revolution, U.S. Army Lt. Col. Charles E. Stanton, an aide to Maj. Gen. John J. Pershing, declared: Lafayette, we are here!Ž In 1939 Lou Gehrig of the New York Yankees delivered his famous farewell speech in which he called himself the luckiest man on the face of the earth.Ž In 1947 the small central California town of Hollister was overrun by thousands of motorcycling enthusiasts, dozens of whom ended up being arrested, most for drunkenness, in what came to be called the HollisterRiot.Ž In 1966 President Lyndon B. Johnson signed the Freedom of Information Act, which went into effect the following year. In 1987 Klaus Barbie, the former Gestapo chief known as the Butcher of Lyon,Ž was convicted by a French court of crimes against humanity and sentenced to life in prison (he died in September 1991). In 1997 NASAs Pathfinder spacecraft landed on Mars, inaugurating a new era in the search for life on the red planet. Todays birthdaysActress Eva Marie Saint is 94. Actress Gina Lollobrigida is 91. Playwright Neil Simon is 91. Singer Bill Withers is 80. Actor Ed Bernard is 79. Actress Karolyn Grimes is 78. Vietnam War veteran and peace activist Ron Kovic is 72. Rhythm and blues musician Ralph Johnson (Earth, Wind and Fire) is 67. Rock musician Domingo Ortiz (Widespread Panic) is 66. Singer John Waite is 66. Rock musician Kirk Pengilly (INXS) is 60. Rock DJ Zonka is 56. Rock musician Matt Malley is 55. Actor Al Madrigal is 47. Actress Jenica Bergere is 44. Actor-singer John Lloyd Young is 43. Singer Stephen SteŽ McNally (BBMak) is 40. Actress Becki Newton is 40. Actor Mo McRae is 36. Malia Obama is 20. Bible verseThy word is a lamp unto my feet, and a light unto my path.Ž „ Psalms 119:105 Living life without the benefit of the Word of God is like trying to see in the dark. Read the Bible and let God lead you. NATIONAL NEWS/FROM PAGE ONE U.S. stocks closed lower Tuesday as a swift selloff in the “nal minutes of trading wiped out earlier gains and snapped a three-day winning streak for the market. Technology companies and banks led the market slide, outweighing gains in health care and energy stocks. The Dow Jones Industrial Average and S&P 500 each fell 0.5 percent. The Nasdaq composite fell nearly 1 percent, while smaller companies bucked the trend with modest gains. The trading session was shortened ahead of the Independence Day holiday. Once investors return Thursday, theyll have no shortage of reasons to snap out of the holiday lull by the end of the week. On Friday the U.S. is set to impose a 25 percent tariff on $34 billion worth of Chinese imports. And China is expected to strike back with tariffs on a similar amount of U.S. exports. The big question is how far the two countries will go in their dispute over trade. The market might get worked up about a titfor-tat retaliation, which well probably see,Ž said Scott Wren, senior global equity strategist for the Wells Fargo Investment Institute. Theres a relatively low probability of an all-out trade war.Ž The Trump administration has said it wont target an additional $16 billion worth of Chinese goods until it gathers further public comments. Its also identifying an additional $200 billion in Chinese goods for 10 percent tariffs, which could take effect if Beijing retaliates. The S&P 500 index fell 13.49 points, or 0.5 percent, to 2,713.22. The Dow Jones Industrial Average slid 132.36 points, or 0.5 percent, to 24,174.82. The Nasdaq lost 65.01 points, or 0.9 percent, to 7,502.67.S&P 500 snaps 3-daywinning streakBy ALEX VEIGAAP BUSINESS WRITERWASHINGTON „ A Senate committee said Tuesday that U.S. intelligence agencies assessment of Russian activities during the 2016 presidential election was based on soundŽ analysis not swayed by politics. The January 2017 intelligence assessment said Russian activities in the run-up to the presidential election represented a signi“cant escalationŽ in a long history of Russian attempts to interfere in U.S. domestic politics, the committee said. The intelligence agencies found that Russians had engaged in cyber-espionage and distributed messages through Russiancontrolled propaganda outlets to undermine public faith in the democratic process, denigrateŽ Democratic candidate Hillary Clinton and develop a clear preferenceŽ for Donald Trump. The Senate intelligence committees report comes as Trump continues to cast doubt on whether Russians interfered in the presidential election. Late last month, Trump tweeted: Russia continues to say they had nothing to do with Meddling in our Election!Ž The report also comes two weeks before Trump is scheduled to meet with Russian President Vladimir Putin in Helsinki, Finland. The committee said it perused thousands of pages of documents and conducted interviews with relevant parties that helped the CIA, FBI and National Security Agency compile its review about Russian meddling. Committee chairman Sen. Richard Burr, R-N.C., said the panel spent 16 months reviewing the sources, tradecraft and analytic work underpinning the intelligence community assessment and sees no reason to dispute the conclusions.Ž In all the interviews of those who drafted and prepared the ICA (intelligence community assessment), the committee heard consistently that analysts were under no politically motivated pressure to reach any conclusions,Ž the committee said. Virginia Sen. Mark Warner, the ranking Democrat on the committee, said the panel thoroughly reviewed all aspects of the intelligence agencies work leading up to its assessment. The Russian effort was extensive and sophisticated, and its goals were to undermine public faith in the democratic process, to hurt Secretary Clinton and to help Donald Trump,Ž Warner said. Earlier this year, Republicans on the House intelligence committee concluded there was no collusion or coordination between Trumps presidential campaign and Russia. Democrats on the House panel sharply disagreed, saying the Republicancontrolled panel had not interviewed enough witnesses or gathered enough evidence to make a de“nitive assessment.Panel calls intel assessment on Russia meddling soundBy DEB RIECHMANNASSOCIATED PRESSshunned any security, airport, even lie detection stuff,Ž el Kaliouby said. Instead, Affectiva has partnered with automakers trying to help tired-looking drivers stay awake, and with consumer brands that want to know if people respond to a product with joy or disgust. Such queasiness re”ects new qualms about the capabilities and possible abuses of all-seeing, always watching AI camera systems „ even as authorities are growing more eager to use them. In the immediate aftermath of Thursdays deadly shooting at a newspaper in Annapolis, Maryland, police said they turned to face recognition to identify the uncooperative suspect. They did so by tapping a state database that includes mug shots of past arrestees and, more controversially, everyone who registered for a Maryland drivers license. Initial information given to law enforcement authorities said that police had turned to facial recognition because the suspect had damaged his “ngerprints in an apparent attempt to avoid identi“cation. That report turned out to be incorrect and police said they used facial recognition because of delays in getting “ngerprint identi“cation. In June, Orlando International Airport announced plans to require face-identi“cation scans of passengers on all arriving and departing international ”ights by the end of this year. Several other U.S. airports have already been using such scans for some, but not all, departing international ”ights. Chinese “rms and municipalities are already using intelligent cameras to shame jaywalkers in real time and to surveil ethnic minorities subjecting some to detention and political indoctrination. Closer to home, the overhead cameras and sensors in Amazons new cashier-less store in Seattle aim to make shoplifting obsolete by tracking every item shoppers pick up and put back down. Concerns over the technology can shake even the largest tech “rms. Google, for instance, recently said it will exit a defense contract after employees protested the military application of the companys AI technology. The work involved computer analysis of drone video footage from Iraq and other con”ict zones. Similar concerns about government contracts have stirred up internal discord at Amazon and Microsoft. Google has since published AI guidelines emphasizing uses that are socially bene“cialŽ and that avoid unfair bias.ŽHOW MUCHFROM PAGE 1 shouldnt be the primary factor in an admission decision, schools could lawfully consider it in the interest of achieving diversity. Institutions are not required to implement race-neutral approaches if, in their judgment, the approaches would be unworkable,Ž the guidance said. In some cases, race-neutral approaches will be unworkable because they will be ineffective to achieve the diversity the institution seeks.Ž That guidance has now been rescinded, as have more than a half-dozen other similar documents, including some that sought to explain court rulings af“rming the use of race as one of several factors in the admissions process. In one such document, the Obama administration stated, As the Supreme Court has recognized, diversity has bene“ts for all students, and todays students must be prepared to succeed in a diverse society and an increasingly global workforce.Ž The Trump administrations announcement is more in line with Bush-era policy that discouraged af“rmative action and instead encouraged the use of race-neutral alternatives, like percentage plans and economic diversity programs. Though such guidance doesnt have the force of law, schools could presumably use it to defend themselves against lawsuits over admission policies. The Trump administrations Justice Department had already signaled concern about the use of race in admissions decisions. The department, for instance, has sided with Asian-American plaintiffs who contend in a lawsuit against Harvard that the school unlawfully limits how many Asian students are admitted.POLICYFROM PAGE 1gross domestic product on defense.Ž The stance was repeated in a similar letter to Belgium, where Trump said it will become increasingly dif“cult to justify to American citizens why some countries continue to fail to meet our shared collective security commitments.Ž Trump dressed down his NATO counterparts last year, publicly berating them for not spending enough and claiming they owe the U.S. money. When he “rst came to of“ce he even suggested that the U.S. „ by far NATOs most powerful ally „ might not protect countries that dont pull their weight. In Canada, Defense Minister Harjit Sajjans chief of communications said the government has committed to increasing funding by more than 70 percent over the next decade. This plan has been rigorously costed, is fully funded, and serves Canadas defense needs. It also upholds our long-standing role as an active contributor to global peace and security,Ž said Director of Communications Rene Filiatrault. Despite the political rhetoric from the Trump administration, the 2 percent “gure does not concern spending on NATO and no one owes the alliance or any ally money. It is about the size of national defense budgets only. Other factors that nations take into consideration when looking at burdensharing are the amount of money spent on new military equipment and contributions to NATO operations. But the U.S. spends more on defense than all the others combined „ 3.61 percent of GDP in 2016, or around $664 billion. Thats roughly two thirds of total spending on national budgets, according to NATO estimates. The president has publicly shared his frustration that hed like to see other countries step up and do more, particularly when they have the capability and theyve made the commitment to do 2 percent. Hed like to see them ful“ll that commitment,Ž White House press secretary Sarah Huckabee said Tuesday.NATOFROM PAGE 1 adno=50538228 VALID THROUGH JULY 31, 2018 VALID THROUGH JULY 31, 2018

PAGE 28

Page 4 www.yoursun.com The Sun / Wednesday, July 4, 2018 37 Copart s 57.34 +.50 dd CorOnDem 48.03 +.06 dd Corning 27.35 -.36 15 CorpOffP 29.06 +.23 30 Costco 207.12 -.87 ... Coty 13.94 +.07 15 CousPrp 9.69 +.10 17 CrackerB 157.78 +.28 dd Cree Inc 43.63 +2.06 41 CrescPtE g 7.37 +.18 dd CrestEq rs 31.45 -.15 dd Crocs 17.25 -.11 ... CronosGp n 6.78 -.18 cc CrwnCstle 109.01 +.83 18 CrownHold 44.69 -.16 30 CubeSmart 32.25 +.21 37 Cummins 131.05 -1.20 95 Cy brOpt 18.05 +.20 26 CypSemi 15.51 -.18 D-E-F 32 DCT IndlTr 66.20 +.50 9 DDR Corp rs 14.38 +.26 q DNP Selct 10.83 +.04 16 DR Horton 41.12 +.05 28 DSW Inc 27.12 +.61 19 DTE 105.02 +.43 ... DXC Tch n 82.00 ... 25 Danaher 98.47 +.34 22 Darden 108.67 -.84 13 DeanFoods 10.51 -.01 28 Deere 140.24 -.92 36 Delek 49.81 +.13 dd DellTch n 94.83 +2.63 10 DeltaAir 48.78 -1.14 ... DeltaTch h 1.08 +.03 dd DenburyR 4.74 +.14 dd Dentsply 44.53 +.55 dd De rmira 8.68 -.11 ... DeutschBk 10.70 +.06 28 DevonE 44.00 +.47 ... Diageo 143.59 +1.47 33 DiamOffsh 19.94 +.08 17 DiamRk 12.33 +.20 dd DianaShip 4.91 +.06 13 Diebold 12.10 ... 50 DigiIntl 13.90 -.20 54 DigitalRlt 112.49 +.56 11 Dillards 92.56 +.18 13 Discover 70.54 -.61 14 DiscIncA 27.36 -.06 13 DiscIncC 25.34 -.24 16 DishNetw h 33.21 +.18 15 Disney 104.04 -1.29 16 DollarGen 98.10 +.04 12 DollarTr ee 83.55 -.48 14 DomEngy 69.31 +.86 47 Dominos 280.13 -.87 17 Domtar g 47.09 -.54 23 Donaldson 44.49 -.16 19 Dover 73.23 +.31 21 DowDuPnt 65.15 -.62 27 DrPepSnap 123.22 -.46 q DryStrt 7.70 +.01 ... Dropbox n 32.00 -.80 1 DryShips s 5.56 -.10 q DufPUC 8.65 +.01 17 DukeEngy 79.81 +.05 23 DukeRlty 29.08 +.34 24 E-Trade 60.74 -.88 25 eBay s 36.64 -.03 dd EOG Rescs 122.43 +.03 dd EQT Corp 54.50 +.05 17 Eat on 75.45 +.52 q EV EEq2 16.90 ... q EVTxMGlo 9.40 +.01 30 Ecolab 139.97 -.27 15 EdisonInt 64.38 +.53 33 EducRltTr 41.36 -.03 49 EdwLfSci s 145.54 -.62 10 EldorGld g 1.02 +.04 31 ElectArts 141.23 -2.25 82 EliLilly 86.51 +.65 73 EllieMae 104.51 -.05 17 ElmiraSB 20.48 +.03 dd EmergeES 7.16 +.07 26 EmersonEl 68.77 -.67 12 EnbrdgEPt 10.69 -.01 ... Enbridge 35.19 +.19 22 EnCana g 12.89 +.21 54 EndvSilv g 3.26 +.13 dd Endo Intl 9.89 +.12 dd Endocyte 13.60 -.54 dd EndurIntl 10.20 +.20 ... EnFuel grs 2.36 -.15 21 EgyTrEq s 17.38 +.15 19 EngyTrfPt 19.10 +.40 16 Enerpls g 12.64 +.33 14 EnLinkLLC 16.50 +.35 16 Ennis Inc 20.80 ... dd Enphase 7.03 -.11 dd ENSCO 7.00 +.08 36 Entergy 81.38 -.05 20 EntProdPt 27.40 +.02 dd EnvisnHl n 43.99 -.29 31 EqtyRsd 63.60 +.13 dd Esperion 43.91 +3.17 48 EsteeLdr 141.95 -.79 25 Evergy 56.55 -.26 19 EversrceE 59.52 +.50 ... EvineLive 1.33 +.05 dd ExactSci h 61.82 +1.32 dd ExantasCap 10.26 +.01 26 Exelixis 21.40 -.22 12 Exelon 42.81 -.09 56 Expedia h 123.25 +1.45 10 ExpScripts 79.91 +1.92 45 ExtendStay 21.52 +.04 ... ExtrOilGs n 14.75 +.24 dd ExtrmNet 8.37 -.04 18 ExxonMbl 82.24 +.48 ... FGL Hldg n 8.73 +.01 14 FNBCp PA 13.47 +.01 9 FS Invest 7.65 +.10 36 Facebook 1 92.73 -4.63 23 Fastenal 47.69 -.31 10 FedExCp 227.61 -1.78 21 FedNatHld 23.19 -.30 22 FedRlty 125.00 +.26 ... Ferrari n 133.94 -1.21 dd Ferrellgs 3.35 -.02 ... FiatChrys 18.90 -.19 14 FidlNatFn 37.27 -.09 20 FidNatInfo 106.60 -.10 q9 FidusInvst 14.49 +.18 9 FifthThird 28.91 -.17 dd Finisar 18.36 -.15 dd FireEye 15.60 -.14 11 FstData n 21.28 +.16 15 FstHorizon 17.81 -.09 dd FMajSilv g 8.00 +.40 32 FstSolar 52.36 -.69 8 FirstEngy 36.43 +.21 dd Fitbit n 6.54 -.07 q FlrtyTotR 19.33 -.11 14 Flex Ltd 13.79 -.14 22 FlowrsFds 20.69 +.19 36 Fluor 48.41 -.18 21 FootLockr 52.18 +.14 6 FordM 10.99 -.11 18 ForestCA 22.93 +.21 18 FBHmSec 53.40 +.02 10 FrankRes 31.48 -.13 dd FredsInc 2.17 +.02 11 FrptMcM 17.07 -.09 ... Frontr rs 4.99 +.04 dd FuelCell rs 1.35 +.01 G-H-I 30 GGP Inc 20.49 +.10 3 GNC 3.40 -.07 dd GW Pharm 141.84 +1.06 q GabDvInc 22.64 ... q GabMultT 9.14 -.10 q GabUtil 5.99 +.05 dd GameStop 14.05 -.11 20 Gam&Lsr n 35.58 +.33 16 Gap 32.24 +.51 20 Garmin 60.62 -.30 dd GastarExp .54 -.03 q GAInv 34.32 +.06 20 GenDynam 189.69 +2.32 dd GenElec 13.37 ... 10 GenMills 43.53 +.09 dd GenMotors 38.97 -.53 53 GenesisEn 21.62 -.05 15 Gentex 22.80 -.13 21 GenuPrt 90.72 -.29 3 Genworth 4.49 -.06 dd GeronCp 3.55 ... ... Gevo rs 4.17 +.23 8 GileadSci 71.33 +.05 ... GlaxoSKln 40.65 +.53 dd GblBldT n 44.95 +2.05 dd Globalstar .46 -.00 43 GlobusMed 50.82 +.11 cc GoDaddy n 71.71 -.75 ... GolLNGLtd 29.74 +.05 19 Goldcrp g 13.92 +.37 21 GoldmanS 220.38 -2.88 8 Goodyear 23.27 -.11 dd GoPro 6.54 +.05 26 GovPrpIT 16.03 +.45 21 vjGrace 73.17 -.05 ... GrmPrTr rs 27.32 -.0 2 15 GraphPkg 14.60 +.01 ... GtPanSilv g 1.13 -.04 17 Greif A 52.12 -.18 34 Griffin 43.80 +.05 ... Groupon 4.26 -.05 ... GpSuprvi n 12.38 +1.36 ... GuangRy 27.29 -.53 6 GulfportE 12.70 +.17 12 H&E Eqp 37.61 -.02 14 HCP Inc 25.85 +.30 8 HP Inc 22.59 -.27 dd HRG Grp 13.59 +.55 ... HSBC 46.73 +.21 ... HainCels lf 30.00 +.39 ... HalconRs n 4.13 +.06 dd Hallibrtn 44.53 +.06 11 Hanesbds s 22.12 +.07 65 Han overIns 120.10 +.16 13 HarleyD 42.28 +.34 dd Harmonic 4.15 -.30 26 HarrisCorp 145.76 -.21 55 Harsco 21.55 -.20 18 HartfdFn 51.57 +.24 55 Hasbro 93.16 +.14 24 HawaiiEl 35.24 +.36 ... HlthCSvc 43.34 -.08 52 HlthcreTr 26.97 +.59 dd HeclaM 3.56 +.09 ... HeliMAn h .21 -.01 23 Herbalif s 53.26 -.13 16 Hersha rs 21.82 +.55 20 Hershey 92.77 +.54 ... HertzGl 15.44 -.31 dd Hess 65.96 +1.07 12 HP Ent n 14.77 -.03 11 HilltopH 22.19 -.07 40 Hilton 79.45 +.15 50 HimaxTch 7.24 -.15 17 HollyFront 69.04 +.68 dd Hologic 39.52 -.11 25 HomeDp 193.62 -.40 ... Honda 28.90 -.10 64 HonwllIntl 144.94 +.13 22 Hormel s 36.82 +.23 11 HospPT 28.78 +.47 18 HostHotls 21.02 +.18 ... HstnAEn .28 -.02 ... HuanPwr 26.88 +.98 21 Hubbell 108.19 +2.07 25 Humana 300.85 +2.05 16 HuntBncsh 14.72 -.11 20 HuntgtnIng 216.78 -.56 10 Huntsmn 29.17 -.26 ... Huya n 31.15 -.95 cc IAMGld g 6.03 +.26 66 IdexxLab s 218.82 -2.46 30 IHS Mark 51.79 -.05 ... ING 14.32 -.05 ... IQIYI n 32.98 +.18 12 IQVIA Hldg 100.61 +1.31 q iShSelDiv 97.99 +.30 q iShNsdBio s110.59 -.10 q iShCorHiDv 85.06 +.38 q iShUSPfd 37.83 -.08 23 Idacorp 93.12 +.45 29 ITW 139.23 +.62 dd ImunoGn 10.36 +.18 dd Imunmd 24.38 +.06 dd Incyte 68.28 -.34 20 IndBkMI 25.80 -.08 2 1 IngerRd 89.94 +.51 15 Ingredion 109.74 +.55 ... Inpixon rs .17 +.00 19 Intel 49.49 -.71 ... Intelsat 16.84 -.02 dd InterceptP 88.65 -.05 17 IntcntlExc s 72.59 -1.14 10 IBM 139.57 -.29 ... IntlGmeT n 22.90 +.16 17 IntPap 51.61 -.07 15 Interpublic 22.33 -.70 dd Intersectns 1.95 -.01 73 IntSurg s 485.58 -2.52 11 Invesco 26.45 -.34 19 InvestBncp 12.92 +.01 ... InvitHm n 23.07 +.28 cc IonisPhm 43.44 +.56 J-K-L 15 JPMorgCh 103.61 -1.47 25 JacobsEng 63.01 -.99 ... JaggedPk n 13.02 +.39 dd JkksPac 3.20 -.05 39 JeffrFn 22.55 +.05 11 JetBlue 19.12 +.02 16 JohnJn 122.71 +1.13 23 JohnContl n 33.63 +.31 dd JonesEngy .33 -.02 15 JnprNtwk 27.23 -.52 19 JunprPhm 11.45 +2.75 24 KB Home 26.46 +.51 11 KKR 24.85 ... 14 KLA Tnc 101.60 -2.20 19 KC Southn 105.08 -1.87 ... KeanGrp n 12.85 +.42 17 Kellogg 69.34 -.27 5 Kemet 25.04 +.24 dd KeryxBio 3.87 +.16 14 Keycorp 19.68 -.19 45 Keysight 59.45 -.23 21 KimbClk 104.60 -.37 17 Kimco 16.66 +.34 25 KindMorg 17.69 +.26 30 Kinross g 3.84 +.12 ... KlondexM g 2.36 +.07 24 KnSwftT rs 38.29 -.17 14 Kohls 72.20 +.87 dd KosmosEn 8.03 +.17 18 KraftHnz n 62.64 +.55 dd KratosDef 11.28 -.08 11 Kroger s 28.70 +.48 50 Kulicke 23.66 -.80 11 L Brands 36.44 +.49 19 L-3 Tch 193.6 3 +.98 18 LKQ Corp 31.76 +.01 18 LTC Prp 43.12 +.23 16 LamResrch 167.25 -5.80 26 LambWst n 68.37 +.38 24 Landstar 110.50 -.90 4 LaredoPet 9.52 +.12 20 LVSands 70.95 -.32 19 LaSalleH 34.64 +.24 21 LeggPlat 44.31 +.13 cc LendingClb 3.74 -.01 14 LennarA 52.38 +.21 q LbtyASE 6.50 +.06 ... LibtyGlobC 27.17 +.47 16 LibtProp 44.31 +.44 25 LincElec 86.94 -.30 9 LincNat 62.89 -.12 36 LockhdM 299.46 +.34 21 Lowes 95.06 +.19 56 lululemn gs 125.23 -.25 15 Lumentm n 55.05 -3.85 9 LyonBas A 106.76 -.79 M-N-0 19 M&T Bk 169.06 -1.03 dd MBIA 8.98 +.08 11 MDC 30.85 +.23 24 MDU Res 29.05 +.23 10 MFA Fncl 7.72 +.06 8 MGIC Inv 10.92 +.05 8 MGM Rsts 27.98 -.18 31 MPLX LP 33.98 +.09 q MVC Cap 9.50 -.03 8 Macquarie 42.82 +.71 12 Macys 37.13 +.59 10 Magna g s 57.68 -.11 ... MagneG rs .38 +.02 ... Mallinckdt 19.06 -.23 ... Manulife g 17.88 +.04 dd MarathnO 21.27 +.61 10 MarathPt s 70.82 +.55 32 MAR 124.52 -1.97 23 MarshM 82.55 +.31 22 MartinMid 13.80 +.10 20 MarvellTch 21.02 -.45 19 Masco 37.20 -.09 46 MasterCrd 196.29 -1.38 23 MatadorRs 29.65 +.44 40 Match n 38.59 -.89 cc Mattel 16.63 +.09 24 MaximIntg 57.76 -1.36 dd McClatch rs 9.86 +.20 17 McCorm 115.31 -.37 24 McDnlds 156.48 -.39 11 McKesson 134.57 -.31 dd McEwenM 2.19 +.04 16 MedProp 14.12 +.18 5 MedleyCap 3.49 -.01 35 Medtrnic 85.98 -.05 dd MeetGrp 4.68 +.06 23 Merck 60.71 +.25 40 MercGn 44.34 -.12 13 Meredith 53.75 +1.20 6 Meritor 20.40 -.05 9 MetLife 43.40 -.18 dd MexcoEn 8.67 +.42 20 MKors 65.88 -.61 10 Michaels 19.26 -.02 ... MicrFoc n 16.26 -1.41 92 Microchp 90.10 -1.37 5 MicronT 51.48 -3.00 dd MicronetE 1.62 +.39 58 Microsoft 99.05 -.96 dd Microvisn 1.07 -.02 20 Middleby 104.19 +.98 29 MdsxWatr 42.75 +.38 17 MillerHer 38.10 +3.65 q MHowHiInc 12.11 +.16 17 MiMedx 3.98 +.05 dd MitelNet g 10.94 -.03 ... MitsuUFJ 5.54 +.02 11 MolsCoorB 67.69 +.07 21 Mondelez 40.81 -.05 40 MonstrBv s 57.68 +.10 20 Moog A 77.78 +.40 12 MorgStan 47.02 -.70 37 Mosaic 27.62 -.17 22 MotrlaSolu 115.90 -.61 dd MurphO 33.54 +.50 8 Mylan NV 35.96 -.67 26 NCR Corp 29.60 -.50 49 NRG Egy 30.58 -.39 24 NRG Yld C 17.55 +.20 39 NXP Semi 106.87 -1.93 dd Nabors 6.30 +.09 16 NatFuGas 53.53 +.46 ... NatGrid 56.86 +.76 17 NtHlthInv 74.89 +.85 dd NOilVarco 43.15 +.40 17 NatPresto 124.30 -.95 7 Navient 13.04 -.19 dd NektarTh 48.01 -.82 73 Neogen s 81.73 -.01 dd Neovasc g .04 -.00 29 NetApp 77.29 -1.89 cc Netflix s 390.52 -7.66 84 NewConcEn 4.20 -4.70 dd NwGold g 2.07 +.02 15 NJ Rscs s 45.70 +.30 33 NewMedia 18.68 -.07 46 NewOriEd 94.58 +.16 6 NewResid 18.02 +.28 13 NY CmtyB 11.07 +.04 9 NYMtgTr 6.11 +.06 5 NewellRub 26.26 -.01 15 NewfldExp 29.97 +.29 28 NewmtM 37.64 +.09 dd NewsCpA 15.28 +.13 12 NextEraEn 168.56 -.45 33 NiSource s 26.73 +.21 18 Nielsen plc 30.54 -.05 66 NikeB s 76.28 -2.07 dd NobleCorp 5.96 -.11 35 NobleEngy 34.68 +.69 ... NokiaCp 5.68 +.03 dd NordicAm 2.83 +.01 19 Nordstrm 51.38 +.67 23 NorflkSo 150.93 -1.28 40 NthnO&G 3.21 +.10 33 NorthropG 308.84 -.0 3 19 NwstBcsh 17.59 +.06 dd NwstNG 65.05 +.60 14 NorwCruis 46.65 -.41 15 Novartis 75.46 +.75 dd Novavax 1.37 +.04 ... NovoNord 46.97 +.21 37 NuSkin 78.02 -.02 dd NuanceCm 14.08 -.08 15 Nucor 61.68 -1.17 ... Nutanix n 51.91 -.42 q NuvDivA 13.32 +.03 q Nv AMT-Fr 15.59 +.01 q NvPfdInco 9.44 +.02 q NuvEqtP 14.13 ... 45 Nvidia 236.84 -5.40 dd NxStageMd 27.78 +.08 19 OGE Engy 35.19 +.11 dd OaktrSpL 4.70 -.03 10 OaktStInco 8.11 -.28 dd OasisPet 12.80 +.16 cc OcciPet 83.86 +1.34 cc Oceaneerg 25.59 +.61 18 OceanFst 30.04 -.02 13 Oclaro 8.67 -.29 6 OfficeDpt 2.56 ... 25 OldNBcp 18.60 -.25 17 OldRepub 19.87 -.03 9 Olin 28.53 -.27 12 OmegaHlt 31.70 +.70 11 OnSmcnd 22.15 -.44 dd Onconva rs .38 -.01 51 ONEOK 69.33 +.38 dd OpkoHlth 4.76 +.04 51 Oracle 44.72 -.23 21 Orbotch 61.71 -.75 dd Organovo 1.39 +.03 77 Orthofi x 57.42 +.54 16 OshkoshCp 70.66 -.03 25 OtterTail 48.65 +.45 dd Overstk 37.00 +3.05 10 OwensMin 16.78 +.15 13 OwensIll 16.69 +.08 P-Q-R 13 PBF Engy 41.82 +.12 4 PDL Bio 2.44 +.03 7 PG&E Cp 43.97 +.23 28 PGT Inc 21.55 +.35 12 PNC 134.39 -1.53 19 PNM Res 39.15 +.15 ... POSCO 70.61 -.41 17 PPG s 102.00 -.68 13 PPL Corp 29.04 +.30 11 Paccar 59.96 -.90 ... Pagsegur n 26.91 -.22 dd PaloAltNet 209.68 +.24 dd Pandora 7.93 -.06 ... ParkHot n 31.01 +.52 dd ParkDrl .36 -.02 19 ParkerHan 156.81 +.72 51 ParsleyEn 30.52 +.59 10 Patterson 22. 88 +.40 dd PattUTI 17.81 +.46 dd Pavmed n 1.13 -.01 27 Paychex 67.78 -.26 53 PayPal n 83.27 -.62 ... Pedevco rs 2.04 -.28 26 Pembina g 34.68 +.06 35 PnnNtGm 33.74 +.90 8 PennantPk 7.14 +.09 39 Penney 2.34 ... 11 Penske 47.45 +.22 13 Pentair 42.34 +.38 17 PeopUtdF 18.14 -.07 22 PepsiCo 108.80 -.73 28 PerkElm 73.15 +.56 dd Perrigo 73.94 +.20 ... Perspecta n 21.97 +.32 15 Pfizer 36.35 +.02 21 PhilipMo r 81.12 +.88 ... PhilipsNV 42.84 +.37 25 Phillips66 110.51 -.10 42 PhysRltTr 15.83 +.35 9 PiedmOfc 20.02 +.26 dd Pier 1 2.42 +.06 q PimIncStr2 10.56 +.03 13 PinnaclFds 64.51 -.33 19 PinWst 81.82 +.37 cc PioNtrl 186.19 +.98 6 PitnyBw 8.86 +.21 31 PlainsAAP 23.50 -.07 1 PlatGpM rs .11 +.00 dd PlugPowr h 2.01 -.02 32 Polaris 122.20 -1.31 20 PolyOne 43.28 +.06 36 Praxair 157.18 -1.10 ... Pretium g 7.55 +.34 11 PrinFncl 53.23 +.37 20 ProAssur 35.50 -.30 25 ProLogis 65.05 +.53 20 ProctGam 77.90 -.23 31 ProgsvCp 59.33 -.41 8 ProspctCap 6.78 +.10 10 Prudentl 93.99 -.34 18 PSEG 53.49 -.43 25 PubStrg 229.44 +3.10 16 PulteGrp 28.85 -.02 dd PureStrg n 23.88 -.17 q PMMI 7.04 -.03 34 QEP Res 12.07 +.16 92 Qorvo 77.44 -2.66 dd Qualcom 55.33 -.85 ... QuaCare 20.57 -.03 21 QstDiag 110.06 -.15 20 QuratRet A 21.50 +. 38 19 RPC 14.80 +.58 21 RPM 59.19 +1.23 dd RadiSys 1.52 -.02 9 RadianGrp 16.30 +.09 18 RLauren 124.59 -1.23 18 RangeRs 16.84 +.11 1 RavenInds 39.30 +.30 18 RJamesFn 88.95 -1.35 42 Rayonier 39.23 +.85 28 Raytheon 195.03 +.64 dd RealGSol rs .40 -.05 30 RltyInco 54.15 +.87 dd ReconTech 1.55 +.13 74 RedHat 135.26 -1.06 12 RedwdTr 16.75 +.12 22 RgcyCtrs 61.64 +.09 27 Regenrn 353.86 +2.72 16 RegionsFn 17.56 -.33 19 RelStlAl 86.98 -.64 68 Replgn 47.78 +.76 19 RestBrnds 60.19 ... 56 RetailOpp 19.12 +.05 12 RetailProp 12.87 +.23 2 RiteAid 1.70 +.02 4 RoadrnTrn 2.49 -.37 25 RockwlAut 167.12 -.57 21 RockColl 135.09 -.09 31 Rogers 110.99 -2.36 19 BallCorp s 36.11 +.35 dd BallardPw 2.84 -.02 16 BkofAm 27.78 -.50 ... BkMont g 77.34 +.55 13 BkNYMel 53.19 -.90 9 BkNova g 56.37 +.20 dd BarnesNob 6.00 -.25 28 Barric kG 13.33 +.21 dd BasicEnS .45 ... 34 Baxter s 73.07 -.68 6 BaytexE g 3.33 +.09 21 BeacnRfg 41.82 -.84 17 BeazerHm 14.94 +.27 97 BectDck 240.48 +1.58 7 BedBath 20.03 +.70 17 Bemis 42.25 -.11 25 BerkH B 186.02 -1.81 26 BestBuy 73.63 -.72 13 BigLots 40.78 -.68 dd Biocryst 5.77 +.10 18 Biogen 293.51 -2.26 dd BioPhrmX .22 +.00 dd BioScrip 3.02 +.04 dd BlackBox .75 -1.28 18 BlkHillsCp 61.89 +.29 dd BlackB erry 10.00 +.04 q BlkHlthSci 39.25 +.55 q BlkMuniast 13.27 +.01 16 Blackstone 34.25 +1.09 8 BlockHR 23.38 +.10 16 BloominBr 19.46 -.19 11 BdwlkPpl 12.02 ... 35 Boeing 332.93 -3.15 29 BookingHl 2060.23+12.29 22 BoozAllnH 45.25 +.66 12 BorgWarn 43.41 -.34 37 BostBeer 301.30 -1.05 23 BostonSci 33.21 +.38 dd Box Inc n 25.31 -.25 23 BoydGm 35.14 +.66 16 Brandyw 16.94 +.12 11 BrigStrat 17.75 +.08 15 Brinker 47.62 -.44 55 BrMySq 55.65 +.46 ... BritATob s 51.18 +1.10 14 BrixmorP 17.50 +.28 9 BroadcInc 239.29 -2.76 dd Brookdale 9.49 +.32 27 BrkfInfra s 38.73 +.33 18 Brunswick 65.33 -1.40 11 Buckeye 34.62 -.15 30 BungeLt 68.00 -1.33 16 CA Inc 35.91 -.24 3 CBL Asc 5.65 +.14 13 CBS B 55.64 -.34 dd CF Inds s 44.26 +.86 25 CH Robins 84.99 -.63 29 CMS Eng 47.96 +.12 cc CNH Indl 10.34 -.01 dd CNX Resc 17.51 -.2 9 10 CSX 63.85 -.41 20 CVR Rfng 22.20 +.05 11 CVS Health 64.50 -.67 7 CYS Invest 7.59 +.14 44 CabotO&G 23.39 -.13 dd CaesarsEnt 10.55 +.10 90 Cal-Maine 45.95 -.40 q CalaCvHi 12.75 -.01 31 CalAmp 23.98 -.17 dd CalifRes rs 44.53 +.35 29 CalifWtr 40.45 +.55 24 CallonPet 10.79 +.20 dd CalumetSp 7.50 +.10 24 CamdenPT 90.95 +.15 ... Cameco g 11.13 -.06 13 CampSp 41.03 +.74 9 CIBC g 87.05 +.44 ... CdnNR gs 80.78 -1.07 ... CdnNRs gs 35.96 +.43 20 CapOne 92.94 -.84 17 CapProd 3.10 +.06 dd CapSenL 10.95 +.32 13 CapsteadM 9.17 +.16 dd CpstnTur rs 1.44 -.03 12 CardnlHlth 49.50 +.35 20 CarMax 74.20 +.46 13 Carnival 56.76 -.39 41 CarpTech 53.07 -.35 29 Carrizo 27.76 +.10 16 Caterpillar 133.83 -2.46 17 CedarF 63.26 -.11 24 Celgene 78.65 -.86 dd CelldexTh .51 +.00 8 CenovusE 10.48 +.14 ... CntRsDvA 17.56 +.34 20 CenterPnt 27.61 +.04 22 CentAl 14.81 -.35 9 CntryLink 19.10 +.57 31 Cerner 61.43 +.27 19 ChemFinl 55.88 +.15 11 Chemours n 43.55 -.37 dd CheniereEn 64.94 +.73 9 ChesEng 5.28 +.10 55 Chevron 124.73 +.48 11 Chicos 8.44 +.15 8 Chimera rs 18.78 +.33 ... ChinaSoAir 37.51 -.92 cc Chipotle 448.95 +6.13 16 ChubbLtd 127.58 +.77 ... ChurchDwt s 53.28 +.34 6 CienaCorp 26.63 -.32 16 Cigna 170.25 +1.22 21 Cima rex 97.98 +.32 19 CinnFin 67.36 +.38 14 Cirrus 38.49 +.08 21 Cisco 42.67 -.14 12 Citigroup 66.06 -1.10 12 CitizFincl 38.96 -.42 30 CitrixSy s 106.33 -.39 dd CleanEngy 3.71 +.06 7 ClevCliffs 8.20 -.30 22 Clorox 132.83 -.69 75 CocaCola 43.99 +.24 99 Coeur 7.90 +.40 25 CognizTch 79.90 +.41 q CohStQIR 12.07 +.05 q CohStSelPf 27.20 -.10 23 ColgPalm 64.67 +.09 ... ColonCap 6.34 +.17 16 Comcast s 33.09 -.08 18 Comerica 90.44 -1.33 30 CommScpe 29.22 -.10 dd CmtyHlt 3.06 -.07 ... CmpTask 7.84 -.03 26 Comtech 32.18 +.18 17 ConAgra 34.64 -.39 42 ConnWtrSv 66.70 +.50 56 ConocoPhil 69.56 +.97 ... ConsolCom 12.88 +.36 16 ConEd 78.46 +.12 17 ConstellA 214.99 -.92 cc ContlRescs 62.85 +.27 17 Cnvrgys 24.66 -.13 19 CooperTire 26.45 +.20 A-B-C ... ADT Inc n 8.05 -.10 12 AES Corp 13.01 -.13 13 AFLAC s 42.90 +.01 7 AGNC Inv 18.95 +.12 20 AK Steel 4.38 -.07 12 AT&T Inc 32.71 +.50 6 AV Homes 21.55 +.10 ... AXA EqH n 20.79 +.16 22 AZZ Inc 48.50 +4.90 27 AbbottLab 60.81 -.19 17 AbbVie 93.61 +.50 17 AberFitc 24.76 +.26 dd AcadiaPh 16.40 -.31 dd AccelrDiag 21.20 -.50 26 Accenture 163.34 +.11 dd Accuray 4.08 ... dd Achillion 2.91 +.03 49 Ac tivsBliz 75.88 -1.40 15 Acuity 132.05+14.93 77 Acxiom 39.45 +5.24 dd AdamisPh 4.50 -.30 ... Adient n 48.54 -.95 56 AdobeSy 242.01 -1.25 16 AdvEnId 57.55 -1.28 ... AMD 15.00 -.16 dd AdverumBi 5.55 +.15 10 Aecom 32.40 -.33 ... Aegon 5.86 -.02 dd Aemetis 1.59 +.13 cc AeroViron 70.22 -1.07 18 Aetna 185.20 -.48 dd AeviGeno 1.03 +.01 72 Agilent 61.25 -.22 9 Aircastle 20.45 +.03 67 AkamaiT 74.23 -.21 dd AkersBios .39 +.01 49 Akorn Inc 17.11 +.30 ... AlamosGld 5.79 +.12 8 AlaskaAir 61.67 +.49 58 AlaskCom 1.74 ... 21 Albemarle 96.62 +3.14 42 Alcoa Cp 45.80 -.08 48 Alexion lf 125.76 +.76 55 Alibaba 184.75 -1.61 dd AllegTch 24.97 -.28 11 AllegiantT 139.45 -1.00 11 Allergan 168.64 +1.43 23 Allete 78.42 +.60 5 AllnceRes 18.00 +.10 13 AlliBern 28.50 -.30 21 AlliantEg s 42.99 +.28 14 AllisonTrn 39.86 -.31 1 3 Allstate 91.90 +.23 11 AllyFincl 26.57 -.10 dd AlnylamP 98.62 +.54 28 Alphabet C1102.89-24.57 34 Alphabet A1116.28-25.83 q AlpTotDiv 8.91 ... cc Altaba 72.79 -.62 dd Altice n 16.95 -.03 18 Altria 56.46 +.59 cc Amazon 1693.96-19.82 cc Ambarella 37.98 -.11 22 Ameren 61.23 +.01 22 AFMulti 6.38 -.03 12 AMovilL 16.46 +.25 6 AmAirlines 37.75 -.61 4 AmAxle 15.90 -.18 18 AEagleOut 23.98 +.09 18 AEP 70.50 +.4 5 15 AmExp 97.84 -1.16 dd AmIntlGrp 53.67 +.31 32 AmStsWtr 58.56 +.44 41 AmTower 143.03 -1.64 37 AmWtrWks 86.88 +.57 34 Amerigas 41.93 +.20 12 Ameriprise 139.24 -1.63 20 AmerisBc 52.80 -1.50 10 AmeriBrgn 86.68 +.96 30 Ametek 71.57 -.34 16 Amgen 185.71 +.42 35 Amphenol 86.71 -.40 85 Anadarko 73.46 +1.02 33 AnalogDev 94.51 -1.80 dd Anavex rs 3.82 +1.16 38 Andeavor 133.40 +1.59 ... AnglogldA 8.29 +.0 7 25 ABInBev 101.43 +.83 12 Annaly 10.45 +.06 44 AnteroRes 21.34 +.40 15 Anthem 238.73 +.46 11 Anworth 5.07 +.06 29 Apache 45.78 +1.10 11 ApolloCRE 18.59 +.19 12 ApolloGM 33.85 +.76 ... ApolloInv 5.66 +.09 29 AppHReit n 18.13 +.27 21 Apple Inc 183.64 -3.54 13 ApldMatl 44.80 -.88 17 ApldOptoel 45.97 -.01 18 Aptiv 90.91 -1.24 27 AquaAm 35.91 +.47 dd AquinoxPh 2.70 +.13 dd ArQule 5.76 -.01 19 Aramark 37.52 +.33 16 ArcBest 45.15 -.90 7 ArcelorM rs 28.37 -.14 19 ArchDan 45.66 +.43 dd Arconic 16.90 +.04 8 AresCap 16.45 ... 14 AresMgmt 21.10 +.10 52 AristaNetw 255.87 -5.49 dd ArrayBio 17.10 +.53 29 ArrisIntl 25.17 +.36 11 ArrowEl 75.48 -.29 dd ArrowPhm 15.02 +.15 dd AscenaRtl 3.79 -.27 43 Ashland 77.93 -.32 9 AstraZen s 34.76 -.06 53 AtHomGr n 39.30 -.07 17 ATMOS 91.27 +.93 dd Autodesk 131.60 -.30 36 AutoData 133.66 -1.20 dd AVEO Ph h 2.32 +.04 26 AveryD 100.21 -.34 11 AvisBudg 32.52 +.01 29 Avista 52.68 -.23 16 Avon 1.63 +.02 dd Axovant n 2.68 +.31 ... Azul n 16.00 +.21 9 B&G Foods 31.50 +.60 64 B2gold g 2.57 +.01 16 BB&T Cp 50.48 -.68 ... BCE g 40.73 +.33 cc BGC Ptrs 11.41 ... ... BHPBil plc 43.88 +.39 24 BP PLC 45.90 +.70 5 BP Pru 30.35 +1.15 9 Baidu 246.43 +.18 cc BakHuGE n 33.29 +.35 46 Balchem 100.26 +.74P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 JFMAMJ 2,680 2,740 2,800 S&P 500Close: 2,713.22 Change: -13.49 (-0.5%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 JFMAMJ 7,400 7,620 7,840 Nasdaq compositeClose: 7,502.67 Change: -65.01 (-0.9%) 10 DAYSAdvanced 1785 Declined 1021 New Highs 57 New Lows 26 Vol. (in mil.) 1,872 Pvs. Volume 3,022 1,120 1,698 1507 1236 75 41 NYSE NASDDOW 24319.42 24077.56 24174.82 -132.36 +0.15% r r r -1.67% DOW Trans. 10452.68 10291.45 10448.20 +103.21 +1.00% t t s -1.55% DOW Util. 717.97 709.42 717.64 +6.00 +0.84% s s s -0.79% NYSE Comp. 12486.54 12400.54 12485.58 -18.67 -0.15% t t s -2.52% NASDAQ 7568.10 7443.10 7502.6 7 -65.01 +0.76% t t s +9.62% S&P 500 2727.26 2698.95 2713.22 -13.49 +0.31% t t s +1.99% S&P 400 1953.65 1936.24 1953.65 +1.98 +0.10% t t s +2.79% Russell 2000 1655.09 1631.06 1655.09 +12.02 +0.73% t t s +7.79% Toronto TSX 16304.31 16229.95 16277.73 +97.84 +0.60% t s s +0.42%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesBond prices rose. The yield on the 10-year Treasury note fell to 2.83 percent Tuesday from 2.87 percent a day earlier.NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.99 1.93 +0.06 1.06 6-month T-bill 2.10 2.12 -0.02 1.13 52-wk T-bill 2.30 2.32 -0.02 1.24 2-year T-note 2.53 2.55 -0.02 1.41 5-year T-note 2.72 2.75 -0.03 1.93 7-year T-note 2.80 2.83 -0.03 2.19 10-year T-note 2.83 2.87 -0.04 2.35 30-year T-bond 2.96 2.99 -0.03 2.86 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.00 1.99 +0.01 1.62 Barclays USAggregate 3.32 3.29 +0.03 2.55 Barclays US Corp 4.04 4.02 +0.02 3.19 Barclays US High Yield 6.54 6.49 +0.05 5.62 Moodys AAA Corp Idx 3.93 3.93 ... 3.71 10-Yr. TIPS .70 0.71 -0.01 .57Commodities Energy prices rose, with U.S. crude oil up 0.3 percent and natural gas up the same amount. The price of gold rose 1 percent.Crude Oil (bbl) 74.14 73.94 +0.27 +22.7 Ethanol (gal) 1.40 1.40 ... +5.6 Heating Oil (gal) 2.16 2.16 +0.39 +4.3 Natural Gas (mm btu) 2.87 2.86 +0.28 -2.8 Unleaded Gas (gal) 2.12 2.10 +0.61 +17.7 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1251.60 1239.80 +0.95 -4.2 Silver (oz) 15.95 15.74 +1.32 -6.5 Platinum (oz) 841.80 809.00 +4.05 -9.9 Copper (lb) 2.91 2.93 -0.87 -11.4 Palladium (oz) 945.40 941.80 +0.38 -12.0 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.06 1.07 -0.42 -13.5 Coffee (lb) 1.12 1.12 +0.22 -11.3 Corn (bu) 3.43 3.38 +1.56 -2.3 Cotton (lb) 0.85 0.85 +0.05 +7.5 Lumber (1,000 bd ft) ... +28.5 Orange Juice (lb) 1.67 1.66 +0.42 +22.4 Soybeans (bu) 8.44 8.49 -0.53 -11.3 Wheat (bu) 4.92 4.80 +2.34 +15.1 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3190 +.0067 +.51% 1.2937 Canadian Dollar 1.3142 -.0061 -.46% 1.3005 USD per Euro 1.1652 +.0042 +.36% 1.1358 Japanese Yen 110.62 -.24 -.22% 113.39 Mexican Peso 19.5236 -.5326 -2.73% 18.2028 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6502 +.0016 +.58% 3.5062 Norwegian Krone 8.1423 +.0008 +.65% 8.3704 South African Rand 13.7024 +.0010 +1.37% 13.2281 Swedish Krona 8.8437 +.0019 +1.68% 8.4948 Swiss Franc .9923 +.0025 +.25% .9641 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3546 -.0111 -.82% 1.3065 Chinese Yuan 6.6425 -.0244 -.37% 6.7904 Hong Kong Dollar 7.8450 +.0006 +.01% 7.8108 Indian Rupee 68.540 -.189 -.28% 64.856 Singapore Dollar 1.3654 -.0055 -.40% 1.3829 South Korean Won 1116.26 -4.69 -.42% 1150.50 Taiwan Dollar 30.58 +.02 +.07% 30.42 ASIA/PACIFICForeign Exchange The U.S. dollar strengthened versus the Mexican peso, but weakened versus the yen, euro and British pound.LAST6 MO AGO 1 YR AGO dd Roku n 45.54 +2.25 29 Roper 272.86 -1.74 22 RossStrs s 85.16 +.59 27 Rowan 15.38 -.10 ... RoyalBk g 75.45 +.60 14 RylCarb 103.44 -.52 cc RoyDShllB 72.03 +.55 cc RoyDShllA 68.89 +.49 18 Ryder 71.94 -.87 S-T-U 19 S&T Bcp 44.18 +.09 10 SCANA 40.36 +1.57 30 SLGreen 101.28 +.91 16 SLM Cp 11.54 -.07 dd SM Energy 25.69 +.52 ... SPI Eng rs .40 +.02 16 SRC Eng 11.16 +.36 22 SabnR 46.20 -.30 17 SabraHltc 22.14 +.38 30 SabreCorp 25.08 -.13 dd SAExplr rs 1.72 -.58 39 Saia Inc 79.75 -.70 55 StJoe 18.25 +.25 cc Salesforce 137.84 -2.59 10 SallyBty 15.14 -.13 12 SJuanB 5.77 +.07 dd SanchezEn 4.35 +.01 ... Sanof i 40.67 +.67 5 SantCUSA 19.42 +.12 41 Schlmbrg 65.84 +.63 28 Schwab 50.24 -1.06 ... Seadrill n 18.50 ... 15 SeagateT 56.90 -.71 21 SealAir 42.45 +.06 dd SearsHldgs 2.28 -.06 15 Seaspan 9.98 +.09 dd SeaWorld 22.00 -.01 22 SempraEn 116.12 +.58 12 SenHous 18.20 +.14 31 Sherwin 406.93 +.17 15 ShipFin 14.70 ... dd Shopify n 150.50 +1.08 dd SignetJwlrs 56.05 -.06 23 SimonProp 171.15 +1.47 38 SiriusXM 6.75 -.07 16 Skechers s 30.70 +.25 20 SkywksSol 95.46 -1.60 25 SmartFn rs 26.97 +.51 32 SmithAO s 58.73 -.26 14 Smucker 107.29 +2.13 ... SnapInc A n 13.15 ... 16 SnapOn 160.08 -.27 30 SodaStrm 85.44 +.07 cc Sogou n 10.85 -.14 12 SolarCap 20.76 +.16 27 SonocoP 52.62 +.18 ... SonyCp 50.97 +.03 36 SorrentoTh 7.10 -.15 q SourcC 39.56 -.11 30 SoJerInd s 34.17 +.21 52 SouthnCo 47.00 +.10 38 SthnCopper 44.60 -.84 9 SwstAirl 51.52 -.02 6 SwstnEngy 5.32 +.08 dd SpectPh 21.32 +.41 12 SpiritRltC 8.09 +.04 dd Splunk 99.15 -1.56 3 Sprint 5.41 -.02 q SprottSilv 5.86 +.06 23 Sprouts 22.04 -.03 ... Square n 61.75 -1.39 18 StanBlkDk 131.84 -.62 15 StarGas 9.57 -.17 22 Starbucks s 48.77 -.29 12 StarwdPT 21.86 +.09 16 StateStr 92.92 -1.10 18 StlDynam 45.22 -.94 dd SteinMart s 2.17 +.08 ... StitchFix n 26.43 -1.27 2 9 Stryker 169.79 -.17 34 SubPpne 23.54 +.03 25 SumtMtls n 26.56 +.37 99 SunCmts 98.42 +.65 41 SunHydrl 48.49 +.08 ... Suncor g 40.51 +.14 dd SunPower 7.70 -.35 12 Sunrun n 14.18 +.01 19 SunstnHtl 16.65 +.23 14 SunTrst 66.58 -.44 dd SupEnrgy 9.32 +.27 19 SupGpCos s 21.15 +.37 10 Symantec lf 20.81 -.08 12 Synchrony 33.50 -.34 19 SynovusFn 53.26 -.05 27 Sysco 68.54 +.58 23 T-MobileUS 59.14 -.77 cc TA L Educ s 38.86 +.92 8 TC PpLn 25.84 +.16 31 TD Ameritr 53.99 -1.22 22 TJX 95.15 +.24 ... TPG Pace n 10.89 -.01 ... TahoeRes 5.09 +.07 14 TailorBr 25.19 +.42 dd TallgELP n 21.92 +.12 dd TandmD rs 21.99 +.60 29 Tapestry 46.45 +.08 ... TargaRes 48.66 +.39 14 Target 76.63 +.86 21 Taubmn 59.21 +.69 26 TechData h 81.69 -.80 18 Technip 31.08 +.41 ... TeckRes g 24.35 -.25 dd Teekay 7.94 +.19 ... Teladoc n 59.85 +.45 dd Tengsco 1.54 +.67 7 Tenneco 43.18 -1.33 25 Teradata 41.01 ... 29 Teradyn 37.82 -.49 10 TerraNitro 83.96 ... dd Tesla Inc 310.86-24.21 27 TexInst 108.90 -1.34 30 TexRdhse 66.03 +.09 dd Textainer 15.60 ... 42 Textron 65.94 -.20 26 ThermoFis 205.88 +.31 56 3D Sys 13.98 -.11 29 3M Co 195.83 +.31 39 Tiffany 132.05 +.99 17 Timken 43.20 -.10 ... Tintri h .21 -.07 12 TollBros 36.88 +.14 6 Tor chmark 82.08 +.33 ... TorDBk gs 57.66 +.24 ... Total SA 61.40 +.54 ... Toyota 127.40 -.53 dd TransEntx 3.84 -.17 dd TransGlb 2.87 +.14 dd Transocn 13.08 +.05 16 Travelers 122.77 +.38 dd Trevena 1.54 +.04 q TriContl 26.48 -.08 ... TriCntl pf 50.91 -.83 ... TridntAcq n 9.76 +.01 45 Trimble 32.41 -.09 37 TriNetGrp 56.87 -.21 8 Trinity 34.46 -.36 cc TripAdvis 56.24 +.13 17 TrueBlue 27.05 -.60 17 TrstNY 8.95 -.1 5 dd Tuppwre 40.73 +.39 26 TurqHillRs 2.84 +.08 22 21stCFoxA 48.60 -.60 20 21stCFoxB 48.03 -.64 dd 22ndCentry 2.68 +.13 dd Twitter 43.89 -1.09 7 TwoHrbI rs 16.15 +.23 dd 2U 85.42 +.51 13 Tyson 66.83 +.41 ... UBS Grp 15.14 -.04 23 UDR 37.34 +.11 11 UGI Corp 52.80 -.07 25 US FdsHl n 37.87 -.10 33 US Silica 25.99 +.23 6 UltraClean 15.64 -.71 ... UltPetro n 2.17 ... 22 Umpqua 22.58 -.03 39 UndrAr m s 22.52 .. ... UnAr C wi 21.10 -.05 23 UniFirst 181.35 +.15 ... UnilevNV 55.77 +.71 10 UnionPac 141.23 -1.84 14 Unit 25.44 +.39 10 UtdContl 70.16 -.76 18 UPS B 105.76 -.12 8 UtdRentals 145.15 +.40 14 US Bancrp 49.97 -.44 dd US Engy rs 1.40 +.07 20 USSteel 33.93 -1.20 22 UtdTech 124.92 -.11 23 UtdhlthGp 246.98 -.50 52 UnitGrp 20.31 +.15 9 UnvslCp 66.50 +.10 2 UnumGrp 37.55 -.04 dd UraniumEn 1.63 +.0 4 24 UrbanOut 46.40 +1.30 ... Uxin Ltd n 8.50 +.35 V-W-X-Y-Z 43 VF Corp 81.49 +.26 ... VICI Pr n 20.86 +.16 6 ValeantPh 23.00 +.07 29 ValeroE 108.17 -1.06 21 VlyNBcp 12.22 -.03 q VangDivAp 101.53 -.17 28 Vectren 71.41 -.09 16 Ventas 58.02 +1.15 ... Veoneer n 44.20 +1.55 dd Verastem 7.02 +.07 cc Vereit 7.50 +.06 36 Verisign 138.66 -1.56 7 VerizonCm 50.70 +.28 cc VertxPh 167.73 -1.88 6 ViacomB 29.01 -.44 28 ViadCorp 55.95 +.35 29 Viavi 10.01 -.31 ... V iewRay n 7.85 +.73 dd VikingTh n 10.12 +.06 44 Visa s 131.45 -1.05 dd VishayInt 24.40 +.75 ... VistraEn n 22.81 -1.20 43 VMware 160.37 -1.65 ... Vodafone 24.56 +.32 27 VulcanM 128.52 +1.30 12 W&T Off 6.85 -.06 38 WD 40 149.65 +2.50 21 WEC Engy 65.18 +.03 dd WMIH 1.43 +.05 18 WP Carey 66.48 +.84 dd WPX Engy 18.49 +.56 20 WalMart 84.44 +.44 13 WalgBoots 60.76 -.37 ... WarrMet n 26.71 +.79 22 Wash PrGp 8.16 +.07 29 WREIT 30.35 +.26 17 WsteMInc 81.59 -.27 29 Waters 192.56 -1.22 dd WeathfIntl 3.20 +.04 22 WebsterFn 64.18 -.27 92 WtWatch 101.09 +.10 11 WeinRlt 30.74 +.39 13 WellsFargo 55.56 -.76 14 Welltower 62.90 +.82 18 Wendys Co 17.26 +.02 q WAstInfSc 11.34 -.01 8 WDigital 76.87 -1.17 11 WstnUnion 20.11 -.33 ... WestpacBk 21.53 +.12 17 WestRck 56.59 -.34 32 Weyerhsr 36.57 +.27 28 WheatPr g 2 2.46 +.5 3 31 Whrlpl 146.15 -.79 dd WhitngPet rs 51.40 +.99 ... WildhRs n 24.49 +.19 10 WmsCos 27.04 +.34 48 WillmsPtrs 40.50 +.40 q WT MCD s 35.83 +.13 28 Woodward 76.83 +.58 dd Workday 123.74 -.52 9 WorldFuel 20.10 -.12 cc WldW Ent 74.04 -.74 cc Worldpay 82.26 +.20 14 Worthgtn 43.04 +.19 42 Wynn 152.17 -1.97 20 XcelEngy 46.25 +.02 30 Xerox rs 24.28 +.08 33 Xilinx 64.67 -.97 dd YRC Wwde 10.10 -.08 dd Yamana g 3.06 +.18 88 Yandex 35.11 -1.02 33 YorkWater 33.10 +.35 28 YumBrnds 77.84 -.27 ... Yum China 37.14 -.85 ... YumaEn rs .60 +.06 ... ZTO Exp n 20.22 -.20 dd Zafgen 10.43 +.88 17 Zagg 17.00 -.15 cc ZayoGrp 37.28 +.86 dd Zendesk 56.08 -.22 15 ZimmerBio 111.93 +.11 17 ZionsBcp 52.33 -.63 39 Zoetis 86.07 +.42 69 Zynga 4.14 +.01 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 24,174.82 -132.36 NASDAQ 7,502.67 -65.01 S&P 500 2,713.22 -13.49 10-YR T-NOTE 2.83% -.04 30-YR T-BOND 2.96% -.03 CRUDE OIL $74.14 +.20 GOLD $1,251.60 +11.80 EURO $1.1652 +.0042q q q q q q q q q q p p p p p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 29

The Sun /Wednesday, July 4, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I hope you can help elderly folks (like myself, age 83) who have a very embarrassing situation wherein their stool seeps out of them. The problem is only noted when I sit down and nd that my underwear sticks to me. The problem appears to happen anytime, and sometimes AFTER a bowel movement. „ R.C. ANSWER: Fecal incontinence is a far more common problem than often realized, partially because many people are too embarrassed to even mention it to their doctors. As people get older, it becomes more prevalent, as there are additional risk factors, especially people with diarrhea (people are much more likely to have incontinence with liquid stool than with solid), diabetes and women who have taken hormone replacement. There are many possible causes for fecal incontinence, and successful treatment depends on nding the underlying cause. However, I can recommend some general advice that will help many cases. The rst is that if stools are very hard, taking ber or a stool softener may solve the problem. Constipation is a frequent, unrecognized and counterintuitive reason for this problem. Conversely, liquid stools are much more likely to pass involuntarily, so ber or an antidiarrheal medicine are helpful in people with frequent loose or liquid bowel movements. Often, the problem is a decrease in nerve function in the area, both the sensory part (alerting you to the need to defecate) and the motor part (properly holding the sphincter closed when it needs to be). The fact that you are often unaware of this happening suggests a problem with sensation. Caeine and sugars, which are hard for some people to digest (such as lactose and fructose), should be avoided to see if that helps. A gastroenterologist is the right person to see for this if initial treatment fails. This may include an endoscopic evaluation of the rectum and measurements of the pressures in the anus and rectum. Many people don't get help because they are embarrassed to ask for it „ don't let that be the case for you. The booklet on constipation explains this common disorder and its treatments. Readers can order a copy by writing: Dr. Roach Book No. 504 628 Virginia Dr. Orlando, FL 32803 Enclose a check or money order (no cash) for $4.75 U.S./$6 Can. with the recipient's printed name and address. Please allow four weeks for delivery. DEAR DR. ROACH: I was diagnosed with hyperparathyroidism. Is this hereditary? „ C.B. ANSWER: Hyperparathyroidism is a condition of excess parathyroid hormone caused by a benign tumor in the neck, and most cases are not hereditary. However, a very few cases are caused by abnormalities in the MEN gene (for "multiple endocrine neoplasia") or other genes. High levels of parathyroid hormone elevate the blood calcium level. The diagnosis is most often found on routine blood testing now. Symptoms of high calcium include kidney stones, bone pain, nausea and vomiting, and decreased concentration or confusion (memorized by generations of medical students as "stones, bones, abdominal groans and psychiatric overtones"). Surgery is the preferred treatment for people with symptoms, when the calcium is very high, and in younger people (younger than 50).DEAR ABBY: I am a 64-year-old widow who lost my husband 5 1/2 years ago. I became reacquainted with a former classmate at a high school reunion, and we started dating. He makes me laugh, takes me to dinner and movies, and we have a great time together. One night, I let him stay over because he was going to go to church with me the next morning. He lives 45 minutes away. My son drove by (intentionally), saw his car and confronted us at church in front of people. He walked up to my friend and said, "Well, how did you enjoy your sleepover at my mother's house last night?" This was the rst time they had ever met! Their bitterness toward each other has escalated, and now my son has given me an ultimatum: Choose between his family or my friend. He has my only grandchildren. I am so depressed, I don't know what to do. I don't want my son dictating my life, but I want to see my grandchildren. They truly are the most important people in my life. I could break up with my friend, but then my son would think he won. Any thoughts? „ So, So Sad DEAR SAD: You are all adults. Your son was a mile out of line to do what he did. Why would he be patrolling your home? Personally, I think what he did was a little sick. This is not a question of winning or losing. For your own sake, you must not allow him to tell you how to conduct your personal life. I would recommend family therapy for all of you if your self-righteous son would agree. But if he won't, my advice to you is to live your own life. DEAR READERS: Have a very happy and healthy Fourth of July, everyone. And please be safe! „ Love, Abby Dear Heloise: There are some FRENCH TERMS in cooking that I'm not familiar with, so it makes it confusing when I see certain words, such as "bisque." Would you explain some of the French terminology in cooking? „ Wade N., Topeka, Kan. Wade, here are commonly used French terms: "Au gratin": Dish topped with buttered crumbs or cheesy crumbs that have been oven-browned. "Bisque": Usually a thick, creamy soup, but it also can be a frozen cream dessert. "Frappe": Word meaning "lightly frozen." "Roux": Butter and our cooked into a paste to thicken sauces.„ Heloise Dear Heloise: I've discovered food looks better if you "paint it" with something, such as soy sauce or Worcestershire sauce, to not only enhance appearance, but also improve the avor. „ Mandy W., Tulare, Calif.Embarrassed about fecal incontinence? You're not alone Disapproving son tries to end to mother's romance Fluent in French cooking?Hints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 www.yoursun.com The Sun / Wednesday, July 4, 2018 ARIES (March 21-April 19). Greed is the black hole of sins. It always wants more. It cannot be satised. It can, however, be combatted. It will happen today by way of a reversal. Greed will be broken by generosity. TAURUS (April 20-May 20). Repeating a thought doesnt make it more true or more likely to become reality. Looping thoughts need interruption, which can be achieved by distracting yourself with a task that requires a high level of concentration. GEMINI (May 21-June 21). You now understand that you dont need what you thought you needed. In fact, you can get by with less and/or something dierent. You may be able to make a trade today. CANCER (June 22-July 22). If youre not looking after yourself properly, it will be like opening a door to negative thoughts and low self-esteem. What do you wish your fairy godmother would do for you? Whatever it is, do it for yourself. LEO (July 23-Aug. 22). Conicting advice will be part of todays challenge, and also part of the fun. How will you know what to choose? Theres no right or wrong choice; its a matter of taste and t. And youre the expert on what you like and what feels good to you. VIRGO (Aug. 23-Sept. 22). If you can eliminate the absolutes from your vocabulary today, all of the things you alwaysŽ or neverŽ do will be o the table and you can focus on the lovely shades and specics between extremes. LIBRA (Sept. 23-Oct. 23). Youre in the business of making things happen. However, it will be very benecial to put that business aside for some time because it will be in the moments in between, when nothing happens, that you will feel most fully alive. SCORPIO (Oct. 24-Nov. 21). The magic combination is roughly the same as it was yesterday. With the right attitude for the job, the amount of eort necessary to make things happen and reasonable expectations, you will continue to succeed. SAGITTARIUS (Nov. 22-Dec. 21). Let the cynics make fun of the world; youd much rather make fun of yourself. People will appreciate your honesty and vulnerability. Youll make them laugh as they relate to your story. CAPRICORN (Dec. 22-Jan. 19). This thing you want is going to take more work than you thought. A coach can help you work smarter and faster. Unambiguous feedback is what youll need, and youre tough enough to hear it, too. AQUARIUS (Jan. 20-Feb. 18). Know what can be done and what cannot be done. These are facts; its nothing personal. But as you do what can be done, more will fall under your jurisdiction. PISCES (Feb. 19-March 20). You have a starring role in someones thoughts. Though this persons casting of you may be a bit unrealistic, its not entirely o. Youll have fun stretching yourself into the part, as long as its close to who you want to be. TODAYS BIRTHDAY (July 4). There are no limits on your dreams, and your achievements are within your reach. Creating an environment that will consistently support you is a commitment; dont expect it to happen overnight. Stay compassionate. Get a new coach or teacher to help you transition into your new life. Scorpio and Aquarius adore you. Your lucky numbers are: 17, 8, 9, 33 and 40. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun /Wednesday, July 4, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 www.yoursun.com The Sun / Wednesday, July 4, 2018 WORLD NEWS UNITED NATIONS „ Syria is still failing to answer questions about its chemical weapons program, years after becoming a party to the chemical weapons convention, members of the U.N. Security Council said Wednesday. Swedish Ambassador Olof Skoog, the current council president, said many members raised the issue during a closed meeting on Syrias chemical weapons at which U.N. disarmament chief Izumi Nakamitsu gave a brie“ng by video. There are a lot of uncertaintiesŽ in Syrias declaration to the Organization for the Prohibition of Chemical Weapons of its chemical weapons program, and that is part of the problem,Ž Skoog told The Associated Press after the meeting. Britains deputy U.N. ambassador, Jonathan Allen, said before the meeting that members would be discussing how to ensure the Syrian regime dismantles their chemical weapons program.Ž The council meeting followed last weeks 82-24 vote by OPCW member nations giving the international chemical weapons watchdog the authority to determine blame for chemical attacks for the “rst time, over strong objections from Russia and Syria.UN members: Syria not answering chemical weapons questionsBy EDITH M. LEDERERASSOCIATED PRESSMAE SAI, Thailand „ Heavy rains forecast for northern Thailand could worsen ”ooding in a cave where 12 boys and their soccer coach are waiting to be extracted by rescuers, possibly forcing authorities to have them swim out through a narrow, underwater passage in the cavern, a top of“cial said Tuesday. The 13, who disappeared when ”ooding trapped them in the cave they were exploring on June 23 after a soccer game, were found by rescue divers late Monday night in the cavern in northern Chiang Rai province during a desperate search. The effort drew international help and has riveted Thailand. The boys, aged 11-16, and their 25-year-old coach were described as healthy and being looked after by seven members of the Thai navy SEALs, including medics, who were staying with them inside the cave. They were mostly in stable condition and have received high-protein drinks. While efforts to pump out ”oodwaters are continuing, its clear that some areas of the sprawling cavern cannot be drained, said Interior Minister Anupong Paojinda, a member of Thailands ruling military junta. In order to get them out ahead of the bad weather forecast for later in the week, they might need to use diving gear while being guided by professional divers, he said. Anupong said the boys would be brought out via the same complicated route through which their rescuers entered, and he conceded that if something went awry, it could be disastrous.Forecast of heavy rain could complicate Thai cave rescueBy TASSANEE VEJPONGSAASSOCIATED PRESS AP PHOTOThis Monday photo released by Tham Luang Rescue Operation Center shows the boys and their soccer coach as they were found in a partially ooded cave, in Mae Sai, Chiang Rai, Thailand. adno=50538135Please Remember to VOTE! Ballots Must Be Postmarked No Later Than July 11th To Be Counted. for forUS! US! Active 55+ Resident Owned Golf Course Community Homes Available for Immediate Occupancy BEST OF CHARLOTTE 21 YEARS! Please Vote For Us Ballot #549 and #567Maple Leaf Golf & Country Club has been voted Charlotte County's Best Manufactured Home ParkŽ for 21 years and also Best Golf Course Community! Our RESIDENT-OWNED community offers carefree living, tree-lined streets, stocked lakes, friendly neighbors and over 75 clubs and activities.625-31302100 Kings Highway € Port Charlotte, Floridawww.mapleleafgcc.netTee Times: 941-629-1666 € Home Sales: 941-629-0219DIRECTIONS I-75 Exit 170 (Kings Hwy). Go 1 mile south, through the signals at Veterans and Rampart. Take the 1st left past Rampart at the gate READERS CHOICE AWARD2017 Maple Leaf Golf & Country Club RE-OPENING IN NOVEMBER Completely Renovated Golf Course adno=50538213 BALLOT #549/567 PLEASE VOTE FOR US!#355 Best Golf Course #356 Best Driving Range #357 Best Golf Store € 18 Hole Championship Golf € Driving Range/Putting Green € Restaurant and Lounge € Outings/Leagues/Tournaments Call Today 941-625-6911 for Tee Times or at www.DeepCreekGolf.com TODD EVANS, PGAPGA Professional General Manager adno=50538215 BALLOT #355/356/357 adno=50538221 Family Owned & Operated for 36 Years! VOTE FOR US:#366 Interior Window Treatments941.627.0566 www.CharlotteHomeDecor.net2733 Tamiami Trl., Ste A € Port Charlotte, FL 33952 Mon-Fri 9-5 pm € Saturday by Appt.Custom Window TreatmentsBlinds € Shades € Plantation Shutters Motorized Garage Sun Screens € Motorization Now Handling Defender Hurricane Screens We Manufacture Verticals & Wood Cornices BALLOT #366 adno=50536800THE COMPANY THAT DOES IT ALL!VOTE FOR US!!!#147 PAINTER #323 CARPET/FLOORING STORE #525 HOME REMODELING COMPANY #625 WATER DAMAGE & RESTORATION adno dno adno o adno adno adno adno dno adno adno n n ad dn n dn dn adn dn d a a a a a a a KITCHEN € FLOORING € PAINTING € CABINETS € COUNTERS € CARPET & UPHOLSTERY CLEANING € AIR DUCT CLEANING € TILE & GROUT CLEANING 24 HOUR WATER & FIRE EMERGENCY SERVICE COME VISIT OUR FULL DESIGN CENTER @ 2144 EL JOBEAN RD, PORT CHARLOTTE www.HappyHomeServices.netVOTED BEST CARPET CLEANING, HOME REMODELING AND WATER DAMAGE & RESTORATION COMPANY OF 2017!941-766-0115BONDED, LICENSED AND INSURED BALLOT #147/323/525/625 BALLOT #152 CHARLOTTE PAIN MANAGEMENT CENTER Vote F UsB A L L O T # 1 4 6 Pain Management Specialist Please call to schedule your appointment at 941-629-3000 Charlotte Pain Management Center 3109 Tamiami Trail Unit 3 € Port Charlotte, FL 33952w w w p a i n p c c o m adno=50537898 BALLOT #146Ballots Published Sunday, June 24th adno=50538340 BALLOT #551 adno=50537897 VOTE FOR USMedical Marijuana is bene“ cial for many diagnosis such as:Charlotte Compassionate Care CenterDr. James Bentley 941-286-87053109 Tamiami Trail, Unit 3 Port Charlotte, FL 33952 $10 OFFFirst Of“ ce Visit € Chronic Pain € Anxiety € PTSD € Cancer € ADHD € Seizures € Glaucoma € Parkinsons€ Migraine € Crohns € MSBallot #146Pain Management Specialist BALLOT #146 adno=50537909 2017 BALLOT #102/116/135/569 Foot and Ankle Centers of Charlotte County2 LOCATIONSPort Charlotte Office Harbor Professional Centre 3406 Tamiami Trail Suite #1 941-627-5161 adno=50537936DOCTORSSamir Vakil, DPM Pamela Humpel, DPM Andre Williams, DPM Arlo Yaege, DPM TaNika Harlis, DPMPunta Gorda Office Milus Professional Ctr. 352 Milus Street 941-639-0025 2017

PAGE 33

bnrnt\007f\005\004 LEGAL NOTICES INVITATION TO BID14 f\025\013n r\024f .(*)-20.8(.8)-20.8(-*7*'>)-20.8(,.;*3)-20.8(9-&9)-20.8(" "")13.8(+47)13.8(9-*)]TJ /T1_3 1 Tf 9.469 0 Td [(r)13.8(n n)-69.6(fnn)-69.5(nf f)-159.3()-159.4(nr 43*)-35.1(t)-35.2(47.,.3&1)-35.1(&3))-35.2(9-7**)-35.1()-35.1((45.*8 <.11)36.1('*)36.1(7*(*.;*))36.1('>)36.1(9-*)36.1(.9>)36.1(4+)36.1(&794< :7(-&8.3,)-69.5(*5&792*39)-69.5(()-69.5(&794< .9>)41.7(&11)41.7(frb)41.7()81.7(%.1843)41.7(;*3:*)41.7(&7 94<)-69.5(147.)&)-69.5(:5)-69.5(94)]TJ /T1_3 1 Tf 8.228 0 Td [(t)-69.5(! )-69.5(43)]TJ /T1_3 1 Tf 2.037 0 Td [(n$ $"#)-701.7()-701.7(b 94)-701.7('*)-701.8(45*3*) 9-*7*&+9*7)-190.9(&3))-191(5:'1.(1>)-190.9(7*&))-190.9(.3)-191(9-* 422.88.43)-267.2(-&2'*78)-267.3(14(&9*))-267.2(&9 &794<)-8.4(.9>)-8.4(&11)-8.4(frb)-8.4()31.6(%.1843)-8.4(;* &794<\031147.)&\013b )-118.9( 7*.))-119((43+*7*3(*)-119(.8)-118.9(8(-*):1*) +47)-47.7(:1>)-47.7(n)-47.7(nbt)-47.7(&9)-47.7(tbbb)-47.7(&)-47.7(14(&1 9.2*)-69.5(.3)-69.5(9-*)-69.5(422.88.43)-69.5(-&2'*78 14(&9*))-98.8(&9)-98.9(&794<)-98.9(.9>)-98.8(&11)-98.9(frb)-98.8( %.1843)-655.8(;*3:*)-655.9(&794<)-655.8(147.)& b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rb)41.7(.3)41.7(9-*)41.7(&24:39)41.7(4+)41.7(+.;* 5*7(*39+-*\025.) 4)-69.5(.))-69.6(2&>)-69.5('*)-69.5(<.9-)7&<3)-69.5(<.9-.3)-69.5(b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tbb)41.7(5*7(*39)41.7(4+)41.7(9-*)41.7(.) .))41.7()4(:2*398)41.7(2&>)41.7('*)41.7(;.*<*))41.7(43)41.7(9-* .9>)41.7(4+)41.7(&794<)41.7(<*'8.9*)41.7(&9)41.7(<<<(.9>4+ '&794<3*9)-105((1.(0)-105(43)-105('4:9)-105(9-*)-105(.9> .))-1(+472&9.43)-1(9-*3)-1(!*;.*<)-1(:77*39 .)8)-69.5(47)-69.5((439&(9)-69.5(9-*)-69.5( :7(-&8.3,)-69.5(* 5&792*39&9\020rfbtft #-*)34.4(.9>)34.4(4+)34.4(&794<)34.4(7*8*7;*8)34.4(9-*)34.4(7.,-9 94)-85.5(7*/*(9)-85.5(&3>)-85.5(47)-85.5(&11)-85.5('.)8)-85.5(.3)-85.5(<-41*)-85.5(47 5&79)-134.8(&3)47)-134.8(94)-134.8(&((*59)-134.8(47)-134.8(7*/*(9)-134.8(&3> .9*28)-25(.3)-25(9-*)-25('.))-25(&3))-25(<&.;*)-25(&3>)-25(.3+47 2&1.9> #-*)-68.6(.9>)-68.6(4+)-68.6(&794<)-68.6(.8)-68.6(&3)-68.6(:&1)-68.6( 514>2*39)-88.4(55479:3.9>)-88.4(2514>*7)-88.4(&11 6:&1.+.*))-49.2(&551.(&398)-49.2(<.11)-49.2(7*(*.;*)-49.2((43 8.)*7&9.43)41.7(+47)41.7(*2514>2*39)41.7(<.9-4:9)41.7(7* ,&7))-131.6(94)-131.6(7&(*)-131.6((4147)-131.6((7**))-131.6(7*1.,.43 )-1907.1()-4277.1()-3988.2()]TJ -0.485 -1.2 Td [()-3558.5()-2794.4()-3071.4()-2987.3()]TJ 0.254 -1.2 Td [()-2197.7()-2252.7()-4270()-978.4()]TJ -0.259 -1.2 Td [()-1697.1()-59.2()-2559.2()]TJ 10.469 0 Td ()Tj -8.09 -1.2 Td [()-3206.4()-1661.4()]TJ 0.183 -1.2 Td [()-1543.1()]TJ 7.535 0 Td [()-922.6()]TJ -8.965 -2.4 Td ()Tj /T1_3 1 Tf -0.835 -1.2 Td ()Tj /T1_4 1 Tf 0.284 -1.2 Td [()-2480()]TJ -0.137 -1.2 Td [()-834()-1390()]TJ 1.578 -1.2 Td (\000)Tj ET Q q 1 0 0 1 0 -9 cm 0.989 1 1 rg /GS1 gs 148.5 910.5 112.5 51.5 re f Q q 1 0 0 1 0 -9 cm 148.5 910.5 112.5 51.5 re W n q 148.75 910 112 52 re W n 1 g /GS1 gs 148.75 910 112 52 re f 0.989 1 1 rg /GS2 gs 148.75 910.5 112.46 51.5 re f 0.209 0.153 0.119 rg q 1 0 0 1 149.12 958.7 cm 0 0 m 112.09 0 l 112.09 -28.4 l 56.04 -44.53 l 0 -28.77 l f* Q 1 g /GS1 gs q 1 0 0 1 149.62 961.5 cm 0 0 m 111.09 0 l 111.09 -28.35 l 55.55 -44.34 l 0 -27.9 l f* Q q 149.12 962 m 261.21 962 l 261.21 932.77 l 205.16 916.64 l 149.12 933.23 l W* n 2 w /GS2 gs q 1 0 0 1 149.12 962 cm 0 0 m 112.09 0 l 112.09 -29.23 l 56.04 -45.36 l 0 -28.77 l h S Q Q 1 0 0 1 0 9 cm BT 0.209 0.153 0.119 rg /GS2 gs /T1_2 1 Tf -0.024 Tc 11 0 0 11 173.601 939.2 Tm [(INVITATION TO BID14 )-1389()]TJ 0.866 -1.2 Td ()Tj /T1_4 1 Tf -4.052 -1.2 Td [()-742.8()-3057.8()-2385.6()-1688.8()]TJ 3.315 -1.2 Td [()-1123.2()-1376.2()]TJ /T1_3 1 Tf 6.32 0 Td ()Tj -8.914 -1.2 Td ()Tj 7.73 0 Td ()Tj -6.29 -1.2 Td [()-4331.4()]TJ /T1_4 1 Tf -3.326 -1.2 Td [()-1257.1()-3273.1()-1703.1()-2314.1()-1257.2()]TJ -0.28 -1.2 Td [()-1075.9()-3717.7()-999.9()-1353.9()-1685.9()-797.9()]TJ 3.617 -1.2 Td ()Tj 5.893 0 Td [()-1404.4()]TJ -9.196 -1.2 Td [()-1933.4()-1611.3()-888.3()-2888.3()-3502.1()]TJ 0.073 -1.2 Td [()-3169.6()-1189.8()-911.9()]TJ /T1_3 1 Tf 8.47 0 Td ()Tj /T1_4 1 Tf 2.36 0 Td [()-1189.8()]TJ /T1_3 1 Tf -10.455 -1.2 Td [()-2081.7()]TJ /T1_4 1 Tf 7.437 0 Td [()-1833.7()]TJ -5.208 -1.2 Td [()-1888.9()-3585()-2231.9()-988.9()]TJ 1.22 -1.2 Td [()-4959.2()-3561.3()]TJ -2.463 -1.2 Td [()-1730.4()-2008.4()-1676.4()-948.4()-2968.4()]TJ 0.218 -1.2 Td [()-3070.9()]TJ -2.678 -2.4 Td [()-3522.9()]TJ 9.215 0 Td [()-860.9()]TJ -8.755 -1.2 Td [()-1805.7()-1437.7()-2271.7()-881.7()-2549.7()-1932.6()]TJ 1.06 -1.2 Td [()-865.6()-1486.6()]TJ 8.846 0 Td ()Tj -7.749 -1.2 Td [()-952.9()-3295.5()-1860.8()-2148.8()-1796.9()]TJ -0.234 -1.2 Td [()-4304.5()-4080.5()]TJ -0.062 -1.2 Td [()-13.4()]TJ 5.642 0 Td [()-735.4()-4885()-13.3()]TJ -7.195 -1.2 Td [()-4376()-1076.9()-597()-2930.9()-2597()]TJ -0.055 -1.2 Td [()-2775.4()-1385.3()-2496.4()-3329.3()]TJ 0.789 -1.2 Td [()-1468.1()-1467.4()-1186.8()-3421.3()-1745.5()-1468()]TJ 1.57 -1.2 Td [()-834()-1390()]TJ -2.005 -2.4 Td [()-3231.3()-3738.4()-917.8()-3120.3()]TJ -0.084 -1.2 Td [()-4349.3()-3883.5()]TJ -1.104 -1.2 Td [()-1813.8()]TJ 7.372 0 Td [()-3000.8()-3166.7()]TJ -6.529 -1.2 Td [()-3452.9()]TJ 9.222 0 Td [()-2530.1()]TJ -8.719 -1.2 Td [()-1755.2()]TJ 9.035 0 Td [()-1078.2()-1331.2()]TJ -9.507 -1.2 Td [()-4155.6()]TJ 10.288 0 Td ()Tj -6.77 -1.2 Td [()-1686.8()-3448.6()-3715.6()]TJ -3.557 -1.2 Td [()-1866.1()-3497.2()-1108.1()-1764.1()-1108.1()]TJ 0.833 -1.2 Td [()-834()-3360()-2899.8()]TJ -1.082 -2.4 Td [()-4991.4()-2763.5()-1698.4()]TJ 1.865 -1.2 Td [()-995()-1329()-4289.8()-1895()]TJ 0.323 -1.2 Td [()-1106.3()-1384.4()-3218.3()-1772.4()-1384.3()]TJ -1.431 -1.2 Td [()-1744.1()-2579.2()-907.9()-1466()-1630.2()-69.5()-1749()]TJ -1.064 -1.2 Td [()-3187.9()-1439.1()-1441.2()-1163.2()]TJ 13.766 0 Td ()Tj -12.726 -1.2 Td [()-3739.2()-3208.2()-1763.1()]TJ 0.055 -1.2 Td [()-1818.2()-974.1()-4723()-1828.1()-1595.2()]TJ 1.641 -1.2 Td [()-4562.8()-2750.2()]TJ -2.514 -1.2 Td [()-4349.9()-778()-1556()]TJ 1.223 -2.4 Td [()-1422.6()-2134.6()-1089.7()]TJ 11.684 0 Td [()-1013.6()]TJ -12.488 -1.2 Td [()-2787.5()-4206.5()-1256.4()-1544.5()-2159.4()]TJ 0 -1.2 Td [()-2534.4()-4075.3()-1013.4()-1579.3()]TJ 3.672 -1.2 Td [()-1000.5()-657.4()-3041.5()]TJ -1.117 -1.2 Td [()-1393()-2554.1()-1778.5()-3928.7()]TJ -2.648 -1.2 Td [()-2833.1()-1009.3()-3673.4()-1618.7()-2869.1()]TJ 1.365 -1.2 Td [()-3488.6()-629.5()-2816.6()-4139.5()]TJ 0.473 -1.2 Td [()-790.8()-1068.9()-3878.4()-734.9()-1346.1()-2289.7()]TJ -0.149 -1.2 Td [()-1659.7()-2325.6()-1047.7()-547.7()-3532.5()]TJ -0.919 -1.2 Td [()-735.6()-1347.2()-2346.2()-2290.5()-791.6()-1781.7()]TJ -0.758 -1.2 Td [()-3334()-1870.1()-719.2()-1322.7()-3242()-775.2()]TJ 1.942 -1.2 Td [()-834()-1390()]TJ -2.046 -2.4 Td [()-1531.6()-1945.5()-1192.9()-4591.6()-2659.6()]TJ 2.626 -1.2 Td [()-2323.9()-2252.9()-1622()]TJ -2.026 -1.2 Td [()-1137()-3001()-834()]TJ -0.173 -2.4 Td [()-2891.9()-1337.1()-731.7()-1065.8()-1684.2()-1065.8()-2258.5()]TJ -0.093 -1.2 Td [()-2447.8()-3752.3()-1123.2()-1693()-2901.6()]TJ -0.233 -1.2 Td ()Tj 5.291 0 Td [()-799()-964.9()-1410()-742.9()]TJ -5.847 -1.2 Td [()-1556()-3982()-834()]TJ 0.908 -2.4 Td [()-4802.1()-2998.2()-1225.9()-1651.3()]TJ 0.193 -1.2 Td [()-1378.6()-1102.5()-3658.6()-824.5()-3016.5()-546.5()]TJ 1.775 -1.2 Td [()-2652.6()]TJ 8.778 0 Td [()-2287.5()]TJ -11.107 -1.2 Td [()-3273.2()-785.5()-1616.3()-3269.8()-785.6()-1338.2()]TJ 0.038 -2.4 Td [()-4768.3()-1790.3()-1052.3()-2986.2()-1052.3()]TJ 0.297 -1.2 Td [()-788.9()-3084.6()-3326.3()-788.9()]TJ 3.306 -1.2 Td [()-2079()-1237.1()-2768()-1525.1()]TJ -3.577 -1.2 Td [()-4997.9()-1946.9()-3229()]TJ 0.538 -1.2 Td [()-977.6()-3360.3()-1488.1()]TJ 12.105 0 Td ()Tj -10.102 -1.2 Td [()-834()]TJ -2.263 -2.4 Td [()-1687.6()-799.6()-3102.3()-3804.2()-1355.6()]TJ -0.869 -1.2 Td [()-2590.5()-1712.4()-994.4()-1115.5()-1959.5()-883.5()-2747.5()]TJ 0.949 -1.2 Td [()-3029.9()-988.8()-3140.8()-1043.9()-2639.8()]TJ 0.586 -1.2 Td [()-803()-1415.1()-1359()-1693.1()-2540.7()-1621.9()]TJ -0.666 -3.6 Td [()-1790.6()-902.6()-3205.2()-790.6()-1180.6()-2625.6()]TJ 2.384 -1.2 Td ()Tj 5.685 0 Td [()-4609.1()]TJ -6.068 -1.2 Td [()-4551.2()-1437.3()-3247()]TJ 0.555 -1.2 Td [()-1081.4()]TJ 6.966 0 Td [()-3094()]TJ -9.203 -1.2 Td [()-985.6()-2379.4()-2586.5()-2970.6()]TJ -2.041 -1.2 Td [(8*=)23.7(&,*)23.7(-&3).(&5)23.8().8&'.1.9>)23.7(&3(*8 97>)-56.5(3&9.43&1)-56.5(47.,.3)-56.4(2&7.9&1)-56.5(89&9:8)-56.5(47 &3>)41.7(49-*7)41.7('&8.8)41.7(574-.'.9*))41.7('>)41.7(&551.(& '1*)-59.2(1&<)-59.1()-59.2("2&11)-59.2(':8.3*88*8)-59.2(.3(1:).3, 2.347.9>)6.6(<42&3)6.6(&3))6.6(8*7;.(*).8&'1* ;*9*7&38)-69.5(&7*)-69.5(*3(4:7&,*))-69.5(94)-69.5(5&79.(. 5&9* *,&1\024) \001b 410\036*<8":3 :1>\f\tt\nbt nt\000\013rtnb r \016 %$()]TJ 0.163 -1.2 Td [( ## "#)]TJ -2.757 -1.2 Td [(" %"$\020!! "$%$# 14)-529.4(,0)14/$6,10)-529.5(10)-529.5(1.-)-529.5(1706; 1)-461(241&74(/(06)-461(12214670,6,(5 2.($5()-1101.7(8,5,6)-1101.6(174)-1101.7(9(%5,6()-1101.7($6 +6625.-&1706;(6&74( /(06241&74(/(06%,'5)-69.5()-69.5()-69.5(.,56)-69.5(1))-69.5($.. $&6,8()41.7(51.,&,6$6,105)41.7(,()41.7(08,6$6,105)41.7()14 ,')-320( (37(565)-319.9()14)-320(41215$.5)-320( ( 37(565)41.7()14)41.7(0)14/$6,10)41.7($0')41.7(16+(4)41.7(241 &74(/(06)-846.3(12214670,6,(5)-846.3(9,..)-846.3(%( $8$,.$%.()-65.3(10)-65.3(6+$6)-65.3(2$*()-15.2("1)-65.3('190.1$' %,')19.8('1&7/(065)19.8(5(.(&6)19.9(6+()19.8(.,0-)19.8()14)19.8(6+( '(5,4(')27.1(51.,&,6$6,10)27($0')27.1(&1/2.(6()27(6+( %,')-196.7(57//$4;4(*,564$6,10)-196.7()14/)-196.7($0' 4(6740)16.4(,6)16.4(61)16.4(1.-)16.4(;)16.4(&74(/(06 8,$)41.7()$:)41.7($6)41.7(rn)41.7(fnr)41.7(14)41.7(8,$)41.8((/$,. 61)-69.5(241&74(/(0621.-&1706;0(6)-69.5()-69.5() 6+()-69.5(%,')-69.5('1&7/(06)-69.5(&106$,05)-69.5(,0)14/$ 6,10)31.2(6+$6)31.2(,5)31.1(70$%.()31.1(61)31.2(%()31.2('190.1$'(' 6+()41.7(.,0-)41.7(9,..)41.7(.,56)41.7()746+(4)41.7(,05647&6,105)91.7("1 %(&1/()19.8($)19.9(8(0'14)19.9(2.($5()19.8(&.,&-)19.8(10)19.8(6+( )1..19,0*)-1161(.,0-)-1161(+662599921.&1706;(6&74(/(06)38.8()38.8(&.,&-)38.8(10)38.8(6+( 8(0'14)26(4(*,564$6,10)26(%1:)26($6)26(6+()26((0')26(1) 6+()-92.1(),456)-92.2(2$4$*4$2+)-92.2(;17)-92.2(9,..)-92.1(&.,&-)-92.1(10 6+()38.2(914')38.2( !" ")38.2($0')38.3()1..19 6+()-108.5(,05647&6,105)-108.4(61)-108.5(%()-108.5($''(')-108.5(61)-108.5(174 ,!722.,(4)-138.6('$6$%$5()-138.7(..)-138.7(51.,&,6$6,105 $0')-431.6(241&74(/(06)-431.6(,0)14/$6,10)-431.6($4( $.51)33.7($8$,.$%.()33.7(,0)33.7(6+()33.7(.1%%;)33.7(1))33.7(6+()33.7( &74(/(06)22.8(,8,5,10)22.8(nn)62.8(#(56)22.8(+74&+ !64((6)-172.3( 11/)-172.3(bf)-172.3($4619)-172.3(.14,'$ nnn)-13.2(%(69((0)-13.2(6+()-13.2(+1745)-13.1(1))-13.2($/ $0'\f/\03410'$;4,'$; )-160.2(%"$)-160.2("!$)-160.2( )-160.2( $ $ #)-178.8( )-178.8()-178.7(&)-178.8()-178.8($)-178.8(# ##"()-341.7($ )-341.7( !$)-341.8($)-341.7(r #$"$ )-69.5( ")-69.5( ")-69.5($)-69.5(#" # $$ )-156.3(%)-156.3(( %")-156.3( !(#)-132.2()-132.2("##)-132.2(#)-132.2(" $%")41.7($)41.7($ )41.7($)41.7(" %"$)41.7(&# &)41.7(')41.7($)41.7(nbbtn)41.7( ")41.7(&)41.7( $ )41.7(!" %"$f! %$($)41.7( 7.;\013\bb\b\tf\tb trrfr\000\nfnbf NOTICE OFACTION16 )100.1("\022 #"\022# "\036)100.1(" ""\031#\022 #" \020\025 \037\022#"& %\024%" !#!"\034)]TJ T* [()\0263691,)\034141;-,\0341)*131;?\023647)5? 3)15;1.. = !!#)-264.2(%)-264.2(#()-264.2("<9=1=15/ "76<:-)-191.7(6.)-191.7(")5,9))-191.7()-191.7( 1-;9@)2)-191.7(,+-):-,)-957.3('##)-957.3(" 56>5)41.7(-19)41.7(6.)41.7(")5,9))41.7()41.7( 1-;9@)2)41.7(,+-):-,)-17.2("#$!#)-17.2(!#)-17.2( ")-593.9(56>5)-593.9(-19)-593.9(6.)-593.9(")5,9))-593.9( 1-;9@)2)-274.8($&)-274.8(!")-274.8( %"")41.7(!#")41.7(""")]TJ -0.001 -1.2 Td [(!")-4868.4(!#!" #!$"#")-622.8()-622.8(')-622.8(#! !#")-2455.3()-2455.3(' #!$)-69.5($!)-69.5(!)-69.5("# "!)-119.8()-119.8( #!()-119.8(,-+-):-, )5,)-77.8(#!#)-77.8("")-77.8( !"!#)-217.2(&!")-217.2("" #)-307.9()-307.9())-307.9(3691,))-307.9(6;.69 96.1;\02369769);165 -.-5,)5;: (8,\035:3),7\tbft !\020)Tj 0.068 -1.2 Td [("\036\020" ")41.7(#%)41.7( !)41.7($!! "!)-3746.4(!!! !)-4853.4( " #!"!)-586.1()-586.1(&)-586.1(" "!)-2330.3()-2330.3(& #)-69.5(# )-69.5( )-69.5(!" )-748.9()]TJ 6.543 0 Td ()Tj -6.496 -1.2 Td ()Tj /T1_8 1 Tf -1.711 -1.2 Td [()-2043.5()-4614.5()-1655.5()-1099.5()]TJ -1.798 -1.2 Td [()-2078.8()-1466.8()-773.3()-1319.8()-3717.6()]TJ 0.852 -1.2 Td [()-3695.6()-765.8()-1882.7()-3333.7()]TJ 0.384 -1.2 Td [()-1772.6()]TJ 10.692 0 Td ()Tj -10.146 -1.2 Td [()-4404.8()-3647.8()-2692.8()]TJ 0.682 -1.2 Td [()-835.1()-1391.1()-1946.1()-890.1()-1613.1()-3114.1()]TJ 0.722 -1.2 Td [()-861.2()-1820()-2376()-1480.1()-2391.9()]TJ -1.238 -1.2 Td [()-4345.1()-1406.1()-2487.1()]TJ 1.136 -2.4 Td [()-4077.4()-101.4()-2931.4()]TJ -2.509 -1.2 Td [()-1390()-1390()-4885.6()-1167()]TJ 0.734 -1.2 Td [()-2201.9()-1811.9()-3201.9()-1847.9()-1645.9()]TJ -0.679 -1.2 Td [()-3715.4()-881.4()-2497()-603.4()-2129.4()-881.4()]TJ 1.585 -1.2 Td [()-4741.1()-880.3()-2175.1()-1214.3()-880.3()]TJ 1.535 -1.2 Td [()-841.9()]TJ 6.402 0 Td [()-2233.9()]TJ -9.346 -1.2 Td [()-1360.3()-3820.3()-3133.3()-3820.3()]TJ 0.076 -1.2 Td [()-1213.9()-4076.8()-2577.7()-3608.9()]TJ 1.42 -1.2 Td [()-2929.1()-2309.1()-1303.1()]TJ /T1_7 1 Tf 9.982 0 Td ()Tj -10.638 -1.2 Td ()Tj /T1_8 1 Tf 1.958 0 Td [()-846.5()-1290.5()-1402.5()-3250.4()-1790.5()]TJ -2.092 -1.2 Td [()-784.4()-1498.4()-2423.2()-2435.5()-2739.4()]TJ -1.05 -1.2 Td [()-1157.8()-4046.5()-3663.6()-934.8()]TJ 0.869 -1.2 Td [()-4684.4()-4411.6()-632.5()]TJ -0.764 -1.2 Td [()-1067.8()-3340.6()-3173.6()-1546.5()-1091.5()-1344.6()]TJ -0.105 -1.2 Td [()-4725()-778()-1390()]TJ 1.436 -1.2 Td [()-2955.4()-2020.2()-4329.4()-1025.4()]TJ -0.239 -1.2 Td [()-3443.7()-2955.2()-2591.9()-1229()]TJ 0.693 -1.2 Td [()-800.8()-1412.8()-2357.8()-856.8()-3093.7()-1690.8()]TJ -0.57 -1.2 Td [()-1009.6()-3178.4()]TJ /T1_7 1 Tf 7.638 0 Td ()Tj -8.014 -1.2 Td [()-886.6()-3724.6()-3946.6()]TJ 2.552 -1.2 Td ()Tj /T1_8 1 Tf 4.884 0 Td ()Tj /T1_7 1 Tf -6.667 -1.2 Td [()-2931.4()-4538.2()-3583.4()]TJ 0.459 -1.2 Td [()-1428.7()-4822.8()]TJ 0.973 -1.2 Td ()Tj 5.927 0 Td [()-3267.3()]TJ -9.386 -1.2 Td [()-3634.4()-953.2()-4347.4()]TJ 3.081 -1.2 Td [()-4800.2()]TJ -0.727 -1.2 Td [()-1997.6()-996.5()-3442.5()-801.4()]TJ 2.034 -1.2 Td [()-4098.7()]TJ 0.532 -1.2 Td ()Tj -1.121 -1.2 Td ()Tj 0.879 -1.2 Td [()-2782.1()-2727.2()]TJ -1.358 -1.2 Td ()Tj 7.632 0 Td ()Tj -6.638 -1.2 Td [()-3866.1()-1570.7()]TJ -1.001 -1.2 Td [()-808.1()]TJ 6.661 0 Td ()Tj -9.16 -1.2 Td ()Tj 8.325 0 Td [()-2719.1()]TJ -5.896 -1.2 Td ()Tj 8.208 0 Td ()Tj -8.076 -1.2 Td [()-2454.8()-732.9()-3570.9()]TJ -1.748 -1.2 Td ()Tj 6.238 0 Td ()Tj -5.515 -2.4 Td ()Tj /T1_8 1 Tf 1.39 0 Td [()-2148()-1390()-2441.9()]TJ -2.203 -1.2 Td [()-1050.9()]TJ -0.153 -1.2 Td [()-834()-1390()]TJ 3.833 -1.2 Td ()Tj -5.014 -1.2 Td [()-3168()]TJ 3.281 -1.2 Td (\000 )-908.6()-2091.6()-2616.4()-1908.6()-1332.6()]TJ 2.178 -1.2 Td [()-3002()]TJ /T1_8 1 Tf -3.632 -1.2 Td [()-1390()-1758()-834()-1390()-1390()]TJ 1.188 -1.2 Td (\000)Tj ET Q q 1 0 0 1 0 -9 cm 0.989 1 1 rg /GS1 gs 270 914 112.5 48 re f Q q 1 0 0 1 0 -9 cm 270 914 112.5 48 re W n q 270.25 914 112 48 re W n 1 g /GS1 gs 270.25 914 112 48 re f 0.989 1 1 rg /GS2 gs 270.25 914 112.46 48 re f 0.209 0.153 0.119 rg q 1 0 0 1 270.25 958.95 cm 0 0 m 112.5 0 l 112.5 -26.24 l 56.25 -41.13 l 0 -26.57 l f* Q 1 g /GS1 gs q 1 0 0 1 270.75 961.5 cm 0 0 m 111.5 0 l 111.5 -26.12 l 55.75 -40.88 l 0 -25.69 l f* Q q 270.25 962 m 382.75 962 l 382.75 935 l 326.5 920.1 l 270.25 935.42 l W* n 2 w /GS2 gs q 1 0 0 1 270.25 962 cm 0 0 m 112.5 0 l 112.5 -27 l 56.25 -41.9 l 0 -26.58 l h S Q Q 1 0 0 1 0 9 cm BT 0.209 0.153 0.119 rg /GS2 gs /T1_2 1 Tf 0.001 Tc 11 0 0 11 274.682 940.198 Tm [(NOTICE OFACTION16 )-1899.9()-4055()-3535()-1389()]TJ 3.64 -1.2 Td [()-4611()]TJ -2.819 -1.2 Td [()-2166()-2111()-2778()]TJ /T1_8 1 Tf 0.229 -2.4 Td ()Tj 0.056 -1.2 Td ()Tj 5.831 0 Td [()-2082()]TJ -7.832 -1.2 Td [()-3070.9()-3223()-3334()]TJ 3.621 -3.6 Td [()-3260.1()-3314.2()]TJ -0.726 -1.2 Td [()-1045.7()-3465.7()-890.5()-4171.8()]TJ 0.121 -1.2 Td ()Tj 5.666 0 Td ()Tj -6.243 -1.2 Td [()-1753.5()-773.5()-3115.6()-618.2()-3763.3()]TJ 0.507 -1.2 Td [()-3947.1()-3820.2()] TJ -1.572 -1.2 Td [()-3685.8()-2466.9()-1448()-3867.9()]TJ 2.05 -1.2 Td ()Tj 5.87 0 Td [()-3648.8()]TJ -5.998 -1.2 Td ()Tj 5.97 0 Td ()Tj 6.249 0 Td ()Tj -11.343 -1.2 Td ()Tj 0.914 -1.2 Td [()-2763.8()-2708.8()]TJ -1.443 -1.2 Td ()Tj 7.647 0 Td ()Tj -6.525 -1.2 Td [()-3908.8()-1571.6()]TJ -1.094 -1.2 Td [()-818.6()]TJ 6.753 0 Td ()Tj -9.282 -1.2 Td ()Tj 8.367 0 Td [()-2785.8()]TJ -5.868 -1.2 Td ()Tj 8.227 0 Td ()Tj -8.13 -1.2 Td [()-2605.9()-873.9()-3448.8()]TJ -1.96 -1.2 Td ()Tj /T1_7 1 Tf 0.056 -2.4 Td [()-4071()]TJ 5.118 -1.2 Td ()Tj 5.333 0 Td ()Tj -5.806 -1.2 Td [()-1389()]TJ -5.406 -1.2 Td ()Tj 5.49 0 Td [()-3228.4()]TJ -1.236 -1.2 Td ()Tj -1.121 -1.2 Td ()Tj 0.879 -1.2 Td [()-2782.1()-2727.2()]TJ -1.358 -1.2 Td ()Tj 7.632 0 Td ()Tj -6.638 -1.2 Td [()-3866.1()-1570.6()]TJ -5.278 -1.2 Td [(! \025\037" '+,*,(8,+ ++7,88#4145<4 '$)12.5(!)12.5(#)12.5(;0);)12.5()5)12.4()+;165 ;6)41.7(8<1-;)41.7(;1;3-)41.7(;6)41.7(;0-)41.7(.6336>15/)41.7(,-:+91*-, 9-)3)12.2(7967-9;?)12.3(15)12.2( 632)12.3(<5;?)12.2(1,) 6;)-352.6(b)-352.6(#!#)-352.6("" )-207.8(!"!#)-207.8( ")-207.9()-207.8()+ +69,15/)-1.1(;6)-1(;0-)-1.1(4)7)-1(69)-1.1(73);)-1.1(;0-9-6.)-1(): 9-+69,-,)-69.5(15)-69.5( 3);)-69.5(662)-69.5(rf)-69.5( )/-)-69.5( <*31+)-552.1(!-+69,:)-552.1(6.)-552.1( 632)-552.1(6<5;? 1,) 967-9;?)-101.4(,,9-::)-101.4()-101.5(nr)-101.4(1/0>)? f\0346;\016b\024)=-5769;\026\bbrf 0):)22.1(*--5)22(.13-,)22.1()/)15:;)22.1(?6<)22.1()5,)22(?6< )9-)-47.4(9-8<19-,)-47.4(;6)-47.4(:-9=-)-47.4())-47.4(+67?)-47.4(6.)-47.4(?6<9 >91;;-5)-360.3(,-.-5:-:)-360.3(1.)-360.3()5?)-360.3(;6)-360.3(1;)-360.3(65 91:;670-9)41.7()41.7(-95)5,-@)41.7(:8)41.7();;69 5-?)-193.3(.69)-193.3( 3)15;1..)-193.3(>06:-)-193.3(),,9-::)-193.3(1: t)-329(")-329.1(9-465;)-329(=-)-279(#)47))-329( bb)-323.1(>01+0)-323.1(,);-)-323.1(1:)]TJ /T1_7 1 Tf 11.094 0 Td [(:2=)-323.1(tn7+ tbr)]TJ /T1_8 1 Tf 2.752 0 Td [()5,)-12.5(;6)-12.5(.13-)-12.5(;0-)-12.5(691/15)3)-12.5(>1;0)-12.5(;03-92)41.7(6.)41.7(;01:)41.7(6<9;)41.7(-1;0-9)41.7(*-.69-)41.7(:-9= 1+-)-45.8(65)-45.7( 3)15;1..:)-45.7();;695-?)-45.8(69)-45.7(144-,1 );-3?)-69.4(;0-9-).;-9)-69.5(6;0-9>1:-)-69.5())-69.5(,-.)<3; >133)41.7(*-)41.7(-5;-9-,)41.7()/)15:;)41.7(?6<)41.7(.69)41.7(;0-)41.7(931-.,-4)5,-,;0-\0236473)15; #0-)-227.4()+;165)-227.3(>):)-227.4(15:;1;<;-,)-227.4(15)-227.4(;0#-5;0)-69.5(<,1+1)3)-69.5(19+<1;)-69.5(6<9;)-69.5(.69)-69.5( 632 <5;?)-22.8(15)-22.8(;0-)-22.8(";);-)-22.8(6.)-22.8(1,))-22.8()5,)-22.8(1: :;?3-,)41.7():)41.7(.6336>:)]TJ /T1_7 1 Tf 7.578 0 Td [(!)41.7( )-320.6(()-320.6(2570+()-320.6(0309,+)-320.6(0()0209= 536(4=)]TJ /T1_8 1 Tf 5.506 0 Td [( 3)15;1..:)-453.9(= $)28.6("')28.6(!:7;0;04.)28.6(!65:8,)28.5(5!(4+7()-659.8()-659.8(0,97>(1)-659.8(+,*,(8,+ &"")41.7(!)41.7(45<4)41.7(,07 5-)-184.4(!(4+7()-184.4()-184.4(0,97>(1)-184.4(+,*,(8,+ !"# ")-872.3( ")-872.2(! <4)-52.5(,07)-52.5(5-)-52.6(!(4+7()-52.5()-52.5(,97>(1 #%)-744.7( !)-744.7($!! "!)-3746.4(!!! !)-4853.4( " #!"!)-586.2()-586.1(&)-586.2(" "!)-2330.3()-2330.3(& #)-69.5(# )-69.5( )-69.5(!" )-59.2()-59.2(" ')-59.2(+,*,(8,+ (4+)28.8(" ")28.9(!!)28.8( ")-171.7(% !)-171.7(!! ")-166.9()-166.9(()-166.9(2570+()-166.9(59-57 5-09\02257657(9054)]TJ /T1_8 1 Tf -0 -1.2 Td [(-.-5,)5;: ")]TJ /T1_8 1 Tf [(65\032<5-\007\007r)]TJ -0 -1.2 Td [(";)+?\035\022<;;-9.1-3, -92.;0-\0236<9; ?")=)55)0\034)>:65 :\024-7<;?\0233-92 ff\000r :)208/)-19.6(04)-19.6(521)-19.5(,<8)-19.6(!:4)-19.6(-57)-19.6(-5:7 *548,*:90;,<,,18)Tj /T1_8 1 Tf -0 -1.2 Td [(<5-\007f\032<3?\t\006\006r\007r bnrf\000\bnrrr nn\022\020nbn rn\007tr )50.8(##'$))-29.4(f#!#("$%)-29.3(% %#&#")-315.2(#)-315.2( ")-315.2(r")-315.2(& *%%#&#"+)]TJ /T1_10 1 Tf 7.414 0 Td [(#-)-69.5(.% ()-69.5(.$)()-69.4(.) (-/, )-676.9(.#.)-677(.# )-676.9( &,.$)()-676.9()! )0 ((.-)-69.5()($.$)(-)-69.5(()-69.5( -.,$ .$)(-)-69.5()!)-29.5())/,2)-69.5(, ), )-69.5($()-69.5(!!$ $&)25( ),-)25.1())%)25(f)25.1(" )25(rt -)-480.4(' ( )-480.4($()-480.4(!!$$&)-480.4( ),nr)-744.7(" )-744.6()-744.6(()-744.7(!!$$& ),-)-235.9(tfn)-236(" )-236(t)-235.9()!)-236(.# */&$)-675.7(, ),-)-675.7()!)-675.7()&%)-675.7()/(.2 &),$)-176.2(-)-176.1('2)-176.2( )-176.1(' ( )-176.2(!,)' .$' )-30(.))-30(.$' )-30(/,, (.&2)-30(/, ($(")-30(.# *,)* ,.2)-42.3()!)-42.2( #)-42.3(()-42.3( 0 ,2)-42.3(' )!)-69.5(.# )-69.5(--)$.$)()-69.5(, .$(-)-69.5($.-)-69.5(-../-)23(.# )23(-)/, )23()!)23(',% .& )23(.$.& )23(1$.# ",)-34.1(.))-34.2(.# )-34.1(.,(-! ,)-34.1()!)-34.2()-34.1(' ,, -$ ( )-19.4())-69.5(.#$-)-69.5( ()-69.5(.# )-69.5(--)$ .$)()-69.5(-#&&)-69.5(/)-69.5(.# )-69.5(().$ )-69.5(, +/$, 2)-60(#*. ,)-60(f)-60(&),$)-60(../. -)-60(.) )-68.6(, ), )-68.7($()-68.6(.# )-68.6(*/&$)-68.6(, ),-)-68.7()! )/(.2)25.8(&),$)25.8()*$ -)25.8()!)25.8(.#$-)25.8(().$ ()-308.2($.-)-308.2(..#' (.-)-308.2(, )-308.2(0$&& .#,)/"#)-69.5(.# )-69.5(--)$.$)()-69.5(*/,-/(.)-69.5(.) .# )-296.7(--)$.$)(-)-296.7(")0 ,($(")-296.7()/ (.-)-176.2(, ",$(")-176.1()!!$$&)-176.2(, ),-)-176.2()! .# )-285(--)$.$)()-285()-234.9(# )-285().$ )-285(1, ), )-69.5($()-69.5()-69.4())%)-69.5(nb)-69.5(" nb)-34.6(*/&$)-34.6(, ),-)-34.5()!)-34.6()&%)-34.6()/(.2 &),$ /&2\t\006\007r bb\000\bntb )72.3(!)-27.6("!)-27.6("!)-27.6()72.2(! !!)-27.7(")-27.6("!)-27.6( )-27.6()-27.6()-27.6()-27.7( "!$ !)-471.8($!"#)-471.9(% !%!")-201.6(!#)-201.6($ )15;1.. =: )-912.6()-4638()-916.3()]TJ /T1_11 1 Tf -0.193 -3.214 Td [()-2102.5()]TJ 4.228 -2.143 Td [()-1416.3()]TJ /T1_12 1 Tf -5.731 -1.071 Td ()Tj /T1_11 1 Tf 3.687 0 Td [()-2954.7()-4241.3()]TJ -1.05 -1.071 Td [()-3290()-4621.1()]TJ -0.855 -1.071 Td [()-876.5()]TJ -0.165 -1.071 Td [()-4171.2()]TJ -0.42 -1.071 Td ()Tj 6.987 0 Td [()-1416.5()]TJ -4.144 -1.071 Td [()-4612.2()-1814.6()]TJ -2.623 -1.071 Td [()-4621.1()-3431.9()]TJ -0.064 -1.071 Td [()-4342.6()-3169.3()-3503.5()]TJ 0.264 -2.143 Td [()-4171.2()]TJ -0.42 -1.071 Td ()Tj 6.987 0 Td [()-1416.5()]TJ /T1_12 1 Tf -6.957 -1.071 Td [()-3863.3()-4894.3()]TJ 2.542 -1.071 Td ()Tj -2.729 -2.143 Td [()-2100.4()-4156.3()-4670.7()]TJ -1.203 -1.071 Td [()-2647.5()-813.7()-4006.3()-4242.7()]TJ 1.125 -1.071 Td [()-1396.8()-3851.7()-1673.7()-1674.9()]TJ 1.469 -1.071 Td [()-4324.7()-1031.5()-3249.2()]TJ -0.444 -1.071 Td [()-623.6()-2178.5()-901.4()-3457.3()-901.4()]TJ 0.616 -1.071 Td [()-2673.4()-4348()]TJ 2.401 -1.071 Td [()-2391.4()-3064.5()]TJ -1.347 -1.071 Td [()-2044.8()]TJ 9.166 0 Td ()Tj -11.719 -1.071 Td [()-3091.9()-1592()-2831.5()-758.2()-1591()]TJ 1.364 -1.071 Td ()Tj 6.154 0 Td [()-2154.5()]TJ -5.54 -1.071 Td ()Tj -2.167 -1.071 Td [()-2235.9()-1845.7()-3235.6()-1604.2()-1680()]TJ -0.748 -1.071 Td [()-3881.3()-1048.1()-1491.9()-770.3()-2296.3()-1048.1()]TJ 1.514 -1.071 Td [()-4648.9()-858.2()-2133.3()-1192.1()-1136()]TJ 0.389 -1.071 Td [()-4638.9()-3339.8()]TJ 0.121 -1.071 Td [()-3159.9()-3160.3()-2145.7()-1731.6()]TJ 0.754 -1.071 Td [()-1180.7()-2296.5()-1963.5()-3827()]TJ -1.444 -1.071 Td [()-1814.2()-1424.1()-1536.2()-3383.5()-1924.1()]TJ -0.432 -1.071 Td [()-1009.9()-1565.8()]TJ 9.214 0 Td [()-2660.3()]TJ -10.673 -1.071 Td [()-2919.4()]TJ /T1_11 1 Tf 5.556 0 Td [()-1464.8()]TJ /T1_12 1 Tf 5.641 0 Td [()-1226.8()]TJ -10.087 -1.071 Td [()-1350.7()-1571.4()-4998.2()-4239.2()]TJ 2.371 -1.071 Td [()-2108.7()-1361.6()-3639.9()]TJ -2.778 -1.071 Td [()-1340.3()-1593.2()-2369.8()-4927.7()-981.5()]TJ 2.963 -2.143 Td [()-1339.8()-2245.7()-1689.7()-1855.7()-855.7()]TJ -2.071 -1.071 Td [()-2175.6()-1417.3()]TJ 0.017 -1.071 Td [()-1078.4()]TJ 0.833 -1.071 Td [()-1564.3()-2125.6()-4229.8()]TJ -2.167 -2.143 Td [()-2375()-861.4()-27.6()-1417.3()]TJ 0.335 -1.071 Td [()-1083.3()-4140.2()]TJ -0.335 -1.071 Td [()-3195.1()]TJ 0.981 -2.143 Td [()-1417.3()-1785.7()-861.3()]TJ 1.188 -1.071 Td [()-27.6()-27.6()]TJ ET Q q 1 0 0 1 0 -9 cm 0.989 1 1 rg /GS1 gs 391.5 914 112.5 48 re f Q q 1 0 0 1 0 -9 cm 391.5 914 112.5 48 re W n q 391.75 914 112 48 re W n 1 g /GS1 gs 391.75 914 112 48 re f 0.989 1 1 rg /GS2 gs 391.75 914 112.46 48 re f 0.209 0.153 0.119 rg q 1 0 0 1 391.75 958.95 cm 0 0 m 112.5 0 l 112.5 -26.24 l 56.25 -41.13 l 0 -26.57 l f* Q 1 g /GS1 gs q 1 0 0 1 392.25 961.5 cm 0 0 m 111.5 0 l 111.5 -26.12 l 55.75 -40.88 l 0 -25.69 l f* Q q 391.75 962 m 504.25 962 l 504.25 935 l 448 920.1 l 391.75 935.42 l W* n 2 w /GS2 gs q 1 0 0 1 391.75 962 cm 0 0 m 112.5 0 l 112.5 -27 l 56.25 -41.9 l 0 -26.58 l h S Q Q 1 0 0 1 0 9 cm BT 0.209 0.153 0.119 rg /GS2 gs /T1_2 1 Tf 0.001 Tc 11 0 0 11 396.182 940.198 Tm [(NOTICE OFACTION16 )-1927.5()-4081.8()-3562.3()-1416.3()]TJ 2.834 -1.071 Td [()-4637.7()-4081.9()]TJ 1.382 -1.071 Td [()-1027.4()-2193.4()-2138.2()]TJ /T1_12 1 Tf -0.662 -2.143 Td ()Tj 8.015 0 Td ()Tj -8.171 -2.143 Td ()Tj 6.253 0 Td ()Tj -11.032 -4.286 Td [(")-27.7()-27.6(!!)-27.7(-9)-27.7()3 -.-5,)5;: (((((( )-404.5()-404.5(frrt !)-27.6()-27.7(! #6)]TJ /T1_11 1 Tf 1.906 0 Td [( )-352.8($)-352.8()-352.8( )-599.3($)-599.3()-599.3( )-27.6()-27.6( bt)-893.5(# )-893.5(!# #$)-27.6( )-27.6()-27.7(n "#)-416.6( )-416.6()-416.5( $)-599.2()-599.2()-599.3( $)-416.5()-416.6()-416.6( )-416.6( bt)-893.5(# )-893.5(!# #$)-27.6( )-27.6()-27.7(n "#)-60.6(&)-60.6(!"")-60.6("## $!!#)-4733.3(!" $& '$)-44.5(!)-44.4(!')-44.4(#)-44.4(;0); )5)20()+;165)20(;6)20(.69-+36:-)20(;/)/-)20(+6= -915/)-7.2(;0-)-7.1(.6336>15/)-7.2(9-)3)-7.2()5,)-7.2(7-9:65)3 7967-9;?)24.4(,-:+91*-,)24.4():)24.5(.6336>:)24.4(;6>1; #")-67.6()-67.6()-67.6(f)-67.7()-67.7()-17.9(#! $#')-70.4(!)-70.4(")-70.4(!# !)-998.1(#)-998(#)-1047.9(# #!)-666.3(")-666.3(!!)-666.4( #)-202.3()-202.3(f)-202.3()-202.3()-202.3()-152.4(# $)-721.3(!!")-721.3()-721.3( $#')-27.6(! 0):)-12.2(*--5)-12.2(.13-,)-12.2()/)15:;)-12.2(?6<)-12.2()5,)-12.2(?6< )9-)-214.3(9-8<19-,)-214.4(;6)-214.3(.13-)-214.3())-214.3(+67?)-214.4(6.)-214.3(?6<9 >91;;-5)-358.4(,-.-5:-:)-358.4(1.)-358.4()5?)-358.4(;6)-358.4(1;)-358.4(65 1:;15))-294.6(<*)9?)5)-294.6()9,)-294.6(+)33) !)?4-9)-63.9(-1*-9;)-63.9(-9+-)-63.9()-63.9(n)-63.9( !6*15:65)-17.9(";)-17.9("<1;-)-17.9(nn)-18(3)5,6)-18( br)-146.5()5,)-146.5(.13-)-146.5(;0-)-146.5(691/15)3)-146.5(>1;0)-146.5(;0- -92)-176.2(6.)-176.2(;0-)-176.2()*6=-:;?3-,)-176.2(<9;)-176.2(65 69)-114.9(*-.69-)]TJ /T1_11 1 Tf 4.479 0 Td [(&%')-115(b)-115(r 69)-114.9(b)-114.9(,)?: .964)39(;0-)39(.19:;)38.9(7<*31+);165)38.9(6;0-9>1:-)39() <,/4-5;)-249.7(4)?)-249.8(*-)-249.8(-5;-9-,)-249.7()/)15:; ?6<)-203.6(.69)-203.6(;0-)-203.5(9-31-.)-203.6(,-4)5,-,)-203.6(15)-203.6(;0)15; &#"")-22(4?)-21.9(0)5,)-21.9()5,)-21.9(:-)3)-22(6.)-22(:)1, <9;)-27.7(<5-)-27.6(t)-27.6(r ";)+?)-27.6()-27.6(<;;-9.1-3, !)-175.6()-125.8(#)-175.7(!$#)-175.6($!# $!# :)-27.6(-92)-27.7(6.)-27.6()-27.6(;0-)-27.6(<9; ')-27.6(:)-27.6(:<5+165)-27.6(-=-: :)-27.6(-7<;?)-27.6(-92 ftr <5-)-27.6(f)-27.7(<3?)-27.6(t)-27.6(r bbf)-27.6()-27.6()-27.6(bnbb +!-%%$&$)* #,("%' )72.3()-27.6(rr)-27.6(r)-27.6()72.2( )-27.7(rf)-27.6(rr)-27.6( f)-27.7()-27.6(f)-27.6()-27.6( r )-471.8(# !")-471.9($ )-27.6()-27.6( )-27.6( (04:0-<9 )-560.1( )-560()-560()-560.1( ,-,4+(4:9 '''''' rf)-27.7()-27.6(brfnnt r)-27.6()-27.7(fr "5)-38.3(#%)-38.3(!#!)-38.3()-38.3(# ")-43.1(t)-43.1(!)-43.1()-43.1( %!)-27.6()-27.6(bbrnb !")-60.6(%)-60.6( !!)-60.6(!"" # ")-4733.3( #% &#)-46.1( )-46.2(")-46.2(:/(:)-46.2((4)-46.1((*:054 :5)-172(-58,*259,)-171.9(:.(.,)-172(*5<,804.)-172(:/, -5225=04.)-58.5(8,(2)-58.5((4+)-58.5(6,8954(2)-58.5(6856,8:> +,9*80),+)-27.6((9)-27.6(-5225=9)-27.6(:5=0: ")-362.1(nt)-322.3(%! )-362.1( !)-296()-296( )-246.1(")-296( )-86.5(")-36.7(" )-86.6(!)-86.5( )-156.8()-156.8(")-156.8()-156.8(tf)-156.9(!)-156.8( #)-465.3()-465.3(#!$)-465.3( ")-71.6(#)-71.6( !)-71.7()-71.7( #"&)-27.6( /(9)-12.2(),,4)-12.2(-02,+)-12.2((.(049:)-12.2(>5;)-12.2((4+)-12.2(>5; (8,)-214.3(8,7;08,+)-214.4(:5)-214.3(-02,)-214.3(()-214.3(*56>)-214.4(5-)-214.3(>5;8 =80::,4)-358.4(+,-,49,9)-358.4(0-)-358.4((4>)-358.4(:5)-358.4(0:)-358.4(54 09:04()-294.6(;)(8>(4)-294.6((8+)-294.6(*(22( (>3,8)-63.9(,0),8:)-63.9(,8*,)-63.9()-63.9(n)-63.9( 5)04954)-17.9(!:)-17.9(!;0:,)-17.9(nn)-18(2(4+5)-18( br)-146.5((4+)-146.5(-02,)-146.5(:/,)-146.5(580.04(2)-146.5(=0:/)-146.5(:/, ,81)-176.2(5-)-176.2(:/,)-176.2(()5<,:>2,+)-176.2(;8:)-176.2(54 58)25.1(),-58,)]TJ /T1_14 1 Tf 4.199 0 Td [(!")25( )25( 58)25.1(b)25.1(+(>9 -853)39(:/,)39(-089:)38.9(6;)20*(:054)38.9(5:/,8=09,)39(( ;+.3,4:)-249.7(3(>)-249.8(),)-249.8(,4:,8,+)-249.7((.(049: >5;)-203.6(-58)-203.6(:/,)-203.5(8,20,-)-203.6(+,3(4+,+)-203.6(04)-203.6(:/, (04: %"!!)-22(3>)-21.9(/(4+)-21.9((4+)-21.9(9,(2)-22(5-)-22(9(0+ ;8:)-27.7(;4,)-27.6()-27.6(r !:(*>)-27.6()-27.6(;::,8-0,2+ )-175.6()-125.8(")-175.7( #")-175.6(# # )-27.6(,81)-27.7(5-)-27.6()-27.6(:/,)-27.6(;8: &)-27.6()-27.6(!(<(44(/)-27.6((=954 )-27.6(,6;:>)-27.6(,81 rn ;4,)-27.6(f)-27.7(;2>)-27.6(t)-27.6(r bbf)-27.6()-27.6()-27.6(bnt NOTICE OFACTION16 )100.1("\022#"&\022# "\036)100.1(" ""\031#\022 #"\030 \025 \037\022#"& (&$%#)-651.8(&'$&()-651.9($#$ "#)"\026''$($#\036#b %8.6:@633 Bb ()-936.6('(()-936.7($)-936.7(!"&$ "#-)-895.3(#(()-895.2('b)-895.3(&$ &)-)-985.4()# #$+#)-985.3(&' #&')7.6(*'')7.6(')& **#)10.1('%$)')10(&#(')10(' '#)-228.9(!#$&')-228.9(&($&' (&)'(')41.7(#)41.7(!!)41.7($(&)41.7(%& (')-57.2(!"#)-57.2(#)-57.2(#(&'()-57.2(, (&$))-193.9()#&)-193.9($&)-193.9(#'( ()-936.6('(()-936.7($)-936.7(!"&$ "#-)-1404.8(')-1404.8()# #$+#)-163.9((##()-213.9()-213.9()# #$+# (##(\001f 2:1.:@b (8,\0355\000tbrfbrf \035"\036\020" !" #"$! $ ")-97.4(")-197.6(!"")-197.5()-197.5( ')-839.6("")-839.6(!)-839.6( #')-997.9(#%)-997.9( !)41.7($!!)41.7(!# $$)26.7(!#!)26.7( "!)26.8(! !)-241.4( !)-241.4( " #!"!)-640()-639.9()-639.9(" "!)41.7()41.7()41.7(" !" &)-1134.2(" #)-1234.2(# )-1234.3( !")-1085.9(")-1186(!"")-1186( )-1841.4(')-1841.4( !)31(#%)131.1("")31(b #%)141.8("")41.7(t)]TJ /T1_17 1 Tf 11.281 0 Td [(;>)41.7(08.696:4 @;)-47.6(5.B2)-47.6(.:D)-47.6(>645@)-47.6(;>)-47.7(@6@82)-47.6(6:)-47.6(@52)-47.7(<>;< 2>@D>26:?0>6/21b ,$))-8.9(&)-8.9(#$()-8.9(@5.@)-8.9(D;A)-8.9(5.B2 /22:)-96.4(12?64:.@21)-96.4(.?)-96.3(1232:1.:@)-96.4(6:)-96.3(. 824.8)-26.6(<>;02216:4)-26.5(36821)-26.6(.4.6:?@)-26.6(D;A)-26.6(@; 3;>208;?2)41.7(.)41.7(862:)41.7(;:)41.7(@52)41.7(3;88;C6:4)41.7(<>;< 2>@D:%;87\030;A:@D\0338;>61. #409)-172(n)-172.1(5-)-71.9("7560*(4()-172( ,8579)-172(( 54+53040:3)41.7(04)41.7((**57+(4*,)41.7(;09/ ,*2(7(9054)-1093.9(5-)-1093.8(54+53040:3 9/,7,5-)-69.5((8)-69.5( ,*57+,+)-69.5(04)-69.5( )-69.5(551 t)8.8((.,8)8.8(trnnr)8.8(5-)8.7(9/,)8.8(:)20* ,*57+8-\037521\0225:49<\0252570+( (52)-302.3(.0@6;:)-302.3(C.?)-302.3(6:?@6@A@21)-302.3(6:)-302.3(@52 ;A:@D)-69.5(;A>@)-69.6(%;87)-69.5(;A:@D)-69.5(8;>61. .:1)-49.2(6?)-49.3(?@D821)0.9((>;<60.:.)-49.3(&2?;>@)-49.2(;: 1;96:6A9)41.7(??;06.@6;:)41.7(:0b)41.7(B?b)41.7(?@.@2 ;3)-686.3(12896>;)-686.3(692:2E)-686.3():7:;C: 26>?)-69.5(2:23606.>62?)-69.5(2B6?22?)-69.5('A> B6B6:4)-69.5('<;A?2)-69.5(>.:@22?)-69.5(??64:22 !62:;>?)-69.5(>216@;>?)-19.5((>A?@22?)-69.5(.:1)-69.5(88 $@52>)41.7(%.>@62?)41.7(8.696:4)41.7(.:)41.7(:@2>2?@)41.7(/D (5>;A45)41.7():12>)41.7(;>)41.7(.6:?@)41.7(@52)41.7(?@.@2 ;3)-357.9(12896>;)-357.9(692:2E)-358(202.?21b ,;A)-69.6(.>2)-69.5(>2=A6>21)-69.5(@;)-69.5(?2>B2)-69.5(.)-69.5(0;)-247.3(C>6@@2:)-247.4(1232:?21)-247.3(63)-247.4(.:D)-247.4(@;)-247.3( !+)36.6($')36.6($)36.6('()36.6()36.6(''$ (')-462.5(%bb)-462.5(%8.6:@633?)-462.5(.@@;>:2D C5;?2)-54.2(.11>2??)-54.2(6?)-54.2(r)-54.2(?582D)-54.1(%.>7 ;A>@)-69.5('A6@2)-69.5(nr()-69.5($>8.:1;)-69.5(8;>61. rfr)-148(;:)-147.9(;>)-148(/23;>2)]TJ /T1_16 1 Tf 9.44 0 Td [(n)-148((<8)-147.9(-753 9/,)41.7(-0789)41.7(+(9,)41.7(5-)41.7(6:)20*(9054 )41.7(.:1)41.7(3682 @52)41.7(;>646:.8)41.7(C6@5)41.7(@52)41.7(082>7)41.7(;3)41.7(@56?)41.7(0;A>@ 26@52>)21.3(/23;>2)21.3(?2>B602)21.4(;:)21.3(%8.6:@633?)21.3(.@ @;>:2D)-69.5(;>)-69.5(699216.@28D)-69.5(.3@2>)-69.5(?2>B602 ;@52>C6?2)-82.9(.)-83(123.A8@)-83(C688)-83(/2)-83(2:@2>21 .4.6:?@)-69.5(D;A)-69.5(3;>)-69.5(@52)-69.5(>28623)-69.5(129.:121 6:@52;9<8.6:@;><2@6@6;:b (;:\020ttfnb '(,"b\027)((&!\030% ?\03082>7;3@52\030;A>@ D\t?t'.B.::.5!.C?;: 7)]TJ -0 -1.2 Td [(A:2\f\037A8D\016\fn rn\000\rnn )100.1(\020 \020 \033)100.1( \027 \020 \026 \023\034\020 # \024# "5+37=300 ?< )($ "$%/=+5)]TJ T* [(/0/7.+7=< ************* $.&\032,r\007fb \033\016 %!)]TJ /T1_18 1 Tf 2.055 0 Td [()-170.2()-170.2()-170.2( )133.7( )33.6()133.7()33.6(nn)33.6( \020\031\ -\037+==\037>5/" tt&$\032()\ft 8;=2 >=B\031\013rf )-141.2()-141.3()-141.3()-141.2( )9.8()109.9()9.8(nn)9.8( )-1945()-2429.9()]TJ 1.446 -1.2 Td [()-1389()-2333()-1112()]TJ -0.612 -1.2 Td [()-1167()]TJ /T1_18 1 Tf 3.184 -1.2 Td ()Tj -1.226 -1.2 Td [()-1856.5()-2377.3()-2711.5()]TJ -1.125 -1.2 Td [()-3722()-2777()]TJ /T1_19 1 Tf -0.171 -1.2 Td [()-2684.4()-2245.6()-3007.3()]TJ 0.44 -2.4 Td [()-1167()]TJ /T1_18 1 Tf 2.082 -1.2 Td ()Tj -1.226 -1.2 Td [()-1491.9()-2012.9()-4432.9()]TJ /T1_19 1 Tf -1.296 -2.4 Td [()-2684.4()-2245.6()-3007.3()]TJ 0.44 -2.4 Td [()-1167()]TJ /T1_18 1 Tf -0.894 -1.2 Td [()-2112.2()-4168.2()]TJ /T1_19 1 Tf -1.277 -1.2 Td [()-2587.1()-779.3()-4253()-4169.9()]TJ 1.139 -1.2 Td [()-1396.6()-3851.5()-1673.6()-1674.6()]TJ 1.47 -1.2 Td [()-4340.8()-1046.9()-3264.5()-824.9()]TJ /T1_18 1 Tf -1.718 -1.2 Td [()-1453.8()-3518.7()-3124.9()-2757.6()]TJ 2.732 -1.2 Td [()-1219.9()-1871()-2491.9()]TJ 1.08 -1.2 Td [()-1168.7()-2709.6()-3188.7()]TJ -2.401 -1.2 Td [()-1211.3()-2275.4()-1459.2()-1488.4()-2009.2()]TJ -1.792 -1.2 Td [()-4952.8()-1345.7()-2733.2()]TJ /T1_19 1 Tf 2.17 -2.4 Td [()-3814.5()]TJ /T1_18 1 Tf 6.533 0 Td [()-2591.4()]TJ -7.325 -1.2 Td [()-2658()-2526.7()-1222()]TJ /T1_19 1 Tf -1.375 -1.2 Td [()-2277.4()-1887.4()-3277.5()-53.4()-1645.4()-1721.4()]TJ -0.167 -1.2 Td [()-3714.6()-880.6()-2496.3()-602.6()-2128.6()-880.6()]TJ 1.54 -1.2 Td [()-4392.1()-576.5()-1858.4()-910.6()-576.5()-1188.6()]TJ -0.504 -1.2 Td [()-3970.9()-2500.3()-3344.3()]TJ 1.646 -1.2 Td [()-2052.2()-1638.3()-1971.2()-1971.2()]TJ -1.798 -1.2 Td [()-2245()-3900.8()-3399.9()]TJ -0.661 -1.2 Td [()-1306()-1418()-3265.9()-1806()-1418()-2375.9()]TJ -0.276 -1.2 Td ()Tj 5.984 0 Td [()-2557.5()-1182.8()-959.8()]TJ -6.283 -1.2 Td [()-2003()-1920.9()-1320.4()-1522.6()-4884.4()]TJ 1.856 -1.2 Td [()-987.5()-3463.5()-1849.6()-1553.5()]TJ 0.297 -1.2 Td [()-1671.1()-1216.1()-1469.2()-2255.8()]TJ -2.469 -1.2 Td [()-1390()]TJ 3.824 -1.2 Td [()-1400.4()-2319.7()-1757.1()-1929.7()-916.6()]TJ -2.762 -1.2 Td [()-2561.6()-1184.4()-1463.9()-2021.3()-1655.9()-906.4()]TJ -1.266 -2.4 Td [()-1688.3()-1541.3()-634.5()-3180.1()-1883.3()-634.4()]TJ 1.26 -1.2 Td [()-2780.5()]TJ 10.451 0 Td [()-834.5()]TJ -11.451 -1.2 Td [()-4660.4()-785.6()-1563.7()]TJ 13.354 0 Td ()Tj -12.743 -1.2 Td [()-3525.4()-857.3()-1135.3()-1857.4()-857.3()-1893.4()-857.3()]TJ 2.631 -1.2 Td [()-1575.4()-3832.2()]TJ -0.959 -1.2 Td [()-3675.7()-1801.7()-3053.8()-1235.7()]TJ -0.632 -1.2 Td ()Tj 6.426 0 Td ()Tj -6.355 -1.2 Td [()-1520()-1196()-3423.8()-2056()-808()-1364()]TJ -0.439 -1.2 Td [()-905.4()-1629.4()-4205.2()-3306.2()-571.4()]TJ -0.642 -1.2 Td [()-3576.1()-1065.2()-2515()-4358.2()]TJ 0.58 -1.2 Td ()Tj 6.801 0 Td [()-852.5()-3034.4()]TJ -5.492 -1.2 Td ()Tj -0.863 -1.2 Td [()-1050.9()]TJ 0.166 -1.2 Td [()-1389()-1950()-4055()]TJ -1.272 -1.2 Td [()-1056()-4457.9()]TJ 1.773 -1.2 Td ()Tj -0.35 -1.2 Td ()Tj -1.06 -1.2 Td [()-834()-1390()]TJ 1.578 -1.2 Td (\000)Tj ET Q q 1 0 0 1 0 -9 cm 0.989 1 1 rg /GS1 gs 634.5 914 112.5 48 re f Q q 1 0 0 1 0 -9 cm 634.5 914 112.5 48 re W n q 634.75 914 112 48 re W n 1 g /GS1 gs 634.75 914 112 48 re f 0.989 1 1 rg /GS2 gs 634.75 914 112.46 48 re f 0.209 0.153 0.119 rg q 1 0 0 1 634.75 958.95 cm 0 0 m 112.5 0 l 112.5 -26.24 l 56.25 -41.13 l 0 -26.57 l f* Q 1 g /GS1 gs q 1 0 0 1 635.25 961.5 cm 0 0 m 111.5 0 l 111.5 -26.12 l 55.75 -40.88 l 0 -25.69 l f* Q q 634.75 962 m 747.25 962 l 747.25 935 l 691 920.1 l 634.75 935.42 l W* n 2 w /GS2 gs q 1 0 0 1 634.75 962 cm 0 0 m 112.5 0 l 112.5 -27 l 56.25 -41.9 l 0 -26.58 l h S Q Q 1 0 0 1 0 9 cm BT 0.209 0.153 0.119 rg /GS2 gs /T1_2 1 Tf 0.001 Tc 11 0 0 11 639.182 940.198 Tm [(NOTICE OFACTION16 )-1899.9()-4055()-3535()-1389()]TJ 3.001 -1.2 Td [()-4611()-4055()]TJ -0.375 -1.2 Td [()-2111()-2778()]TJ /T1_19 1 Tf -1.351 -2.4 Td [()-834()-4834()]TJ 3.123 -3.6 Td [()-4594.8()-834()-1334()]TJ /T1_18 1 Tf -3.456 -3.6 Td [()-1626()]TJ 4.643 -1.2 Td [()-1389()]TJ /T1_19 1 Tf -5.426 -1.2 Td ()Tj /T1_18 1 Tf 3.957 0 Td [()-3276.2()-4231.2()]TJ -4.175 -1.2 Td [()-4513.3()-1355.4()-1866.3()-2190.4()]TJ 1.612 -1.2 Td [()-3722()-2777()]TJ /T1_19 1 Tf -1.667 -1.2 Td [()-1945()-2429.9()]TJ 1.446 -1.2 Td [()-1389()-2333()-1112()]TJ -0.612 -1.2 Td [()-1167()]TJ /T1_18 1 Tf 0.504 -1.2 Td [()-3924.2()-4702.1()-2115.2()]TJ 1.975 -1.2 Td [()-1379.2()-1890.1()-4270.3()]TJ /T1_19 1 Tf -4.647 -2.4 Td [(-\037+==\037>5/" tt&$\032()\ft 8;=2 >=B\031\013rf ")-673.7( )-447.5()-347.3()-447.5(nn)-447.4( \020\031\ tbtf)-149.6( 8;=2)-149.6(+5/)-149.6(+,;A)-149.6(312@+A r %+69+\031\013t ")-673.7( )-82.9()17.1()-82.9(nn)-83( tbtf)-149.6( 8;=2)-149.6(+5/)-149.6(+,;A)-149.6(312@+A r %+69+\031\013t # )-1.2()-1.2(#)-1.1( =2+= +7)41.7(+-=387)41.7(=8)41.7(08;/-58<;/)41.7(8;=1+1/)41.7(-8? /;371)-6.6(=2/)-6.6(08558@371)-6.6(;/+5)-6.6(+7.)-6.6(9/;<87+5 9;89/;=A)9.1(./<-;3,/.)9.2(+<)9.1(08558@<)9.2(=8)9.1(@3= )-73.8()-73.9()-73.8()6.2(!")-73.8( )129.1()129.1()28.9()129.1( )-148.7()-148.7()-148.7()-148.7(t )-79.3(tb)-79.3()-79.3(tt)-79.3()20.7()-79.3( )41.7()41.7()41.7()41.7( # ";89/;=A)41.7(..;/<<)]TJ /T1_18 1 Tf 8.108 0 Td [(nn)41.7($'*&)41.7((+&. (-%*&\022$'*&\031$)&\023\bbbf 2+<)-53.4(,//7)-53.4(035/.)-53.4(+1+37<=)-53.4()-53.4(A8>)-53.4(+7.)-53.4(A8> +;/)-46.6(;/:>3;/.)-46.6(=8)-46.6(; @;3==/7)-69.5(./0/73=/)-259(b)-258.9(!;5+7.8)-259(58;3.+)-259(nbt +7.)-28(035/)-28(=2/)-28(8;3137+5)-28(@3=2)-28(=2/)-28(/;4)-28(80 =2/)-69.5(+,8?/<=A5/.)-69.5(8>;=)-69.4(87)-69.5(8;)-69.5(,/08;/ b)41.7(.+A<)41.7(0;86)41.7(=2/)41.7(03;<=)41.7(9>,53-+=387)41.7(8=2 /;@35=)-421.5(@355)-421.5(,/)-421.6(/7=/;/. +1+37<=)-69.5(A8>)-69.5(08;)-69.5(=2/)-69.5(;/53/0)-69.5(./6+7./. 37=2/\0268695+37= (% $$)-69.5(6A)-69.5(2+7.)-69.5(+7.)-69.5(;=)-69.5(87)-69.5(=2/)-69.5(nr=2)-69.5(.+A)-69.5(80)-69.5(>7/ nbt 0)-69.5(A8>)-69.5(+;/)-69.5(+)-69.5(9/;<87)-69.5(@3=2)-69.5(+)-69.5(.3<+,353=A @28)-56.4(7//.<)-56.4(+--8668.+=387)-56.4(37)-56.5(8;./; =8)-7.6(9+;=3-39+=/)-7.6(37)-7.6(=23<)-7.6(9;8-//.371)-7.6(A8> +;/)-23.3(/7=3=5/.)-23.4(+=)-23.3(78)-23.4(-8<=)-23.3(=8)-23.3(A8>)-23.4(=8)-23.3(=2/ 9;8?3<387)-721.4(80)-721.4(-/;=+37)-721.4(+<<3<=+7-/ "5/+;=)-40(.6373<=;+=8;)-40(rffb @3=237)26(=@8)26(n)26(@8;4371)26(.+A<)26(80)26(=2/)26(;/ -/39=)-69.5(80)-69.5(=23<)-69.5(./<-;3,/)-69.5(78=3-/)-69.5(30)-69.5(A8> +;/)-156.2(2/+;371)-156.2(8;)-156.2(?83-/)-156.2(369+3;/.)-156.2(-+55 %)36.5(rf)36.6(8;)36.5(;3.+)36.5(#/5+A $/;?3-/\017tt $=+-A\037\025>==/;03/5. #!)50(%\026#&%\026!&#% A\007<$+?+77+2\036+@<87 /9>=A\0265/;4 >;=$/+5 >5A\f\tt\nbt ft\000\013rt )100.1(\017\017\032)100.1( \026\017\025 \022\033\017" (\027(%! $\024&\027( "!$& !!) $%\024%%!&! +\03169<3.+>9<:<903>-9<:9 <+>398 "6+38>300 @= $\034! "&&% /0/8.+8> %&&!\031!$ !' &*!"! #.%\031+r\006t \032\016)]TJ -1.505 -1.2 Td [( \035 )]TJ 3.513 -1.2 Td [(" &9\000$\034! "&&% \027!\016r)]TJ 0 -1.2 TD (bn\017#$(3\030++,)Tj T* [(#1%*,+-/\022\007fn \016r bnf\005*$\035/-%%/ ,-(*'&(%)$)-323.9(#-$%*.)-324(")-323.9(b b +8.)41.6(+8B)41.7(?8589A8)41.7(:+<>3/=)41.7(A29)41.7(+//.)41.7(38)41.7(>2/)41.7(=?,4/->)41.7(7+> >/<)-69.5(90)-69.5(>23=)-69.5(+->398)-69.5(A29=/)-69.5(8+7/=)-69.5(+8. /<)-4.5(.3631/8>)-4.5(=/+<-2)-4.4(+8. 38;?39)-62("6+38>300)-62(+8. A23-2)-356.8(=+3.)-356.7(?8589A8)-356.7(:+<>3/=)-356.8(7+B -6+37)-130.5(+=)-130.6(2/3<=)-130.5(./@3=//=)-130.6(1<+8>//= +==318//=)41.7(63/89<=)41.7(-9<=)41.7(>//= 9<)-605.5(9>2/<)-605.4(-6+37+8>=)-605.5(-6+37381)-605.4(,B >2<9?12)-52.6(?8./<)-52.6(9<)-52.6(+1+38=>)-52.6(>2/)-52.6(+,9@/ /0/8.+8> *!')-45.8($)-45.9( !&)-45.9(>2+>)-45.8(+8)-45.9(+->398 >9)19.9(092/)19.9(096 69A381)-343.8(:<9:/<>B)-343.8(38)-343.8("!)-343.8(9?8>B <3.+>9A3> )-2295.2()-309.2($)-309.3(&)-309.3(( )-4427.8()-908.7()-1467.2()-2022.3()-963.6()]TJ 0.522 -1.2 Td [()-1328.5()-4278.6()-1050.5()-2015.6()]TJ -1.495 -1.2 Td [()-3446.8()-1097.9()-1653.8()-1375.9()-4057.5()]TJ -0.526 -1.2 Td [()-2864()-3893.9()-955()-2035.9()]TJ 0.495 -2.4 Td [()-2795.2()-1219.4()-1603.5()-2476.4()-2387.1()]TJ 1.238 -1.2 Td [()-1167()]TJ -1.209 -1.2 Td [()-2277.4()-1887.4()-3277.5()-1645.4()-1721.4()]TJ -0.498 -1.2 Td [()-3714.6()-880.6()-2496.3()-602.6()-2128.6()-880.6()]TJ 1.585 -1.2 Td [()-4740.2()-879.4()-2174.1()-1213.3()-879.4()]TJ 1.031 -1.2 Td [()-1167.5()]TJ 8.576 0 Td ()Tj -8.66 -1.2 Td [()-3734.8()-2837.6()-3500.3()]TJ -1.203 -1.2 Td ()Tj 6.399 0 Td [()-624.3()-2454.2()]TJ -6.923 -1.2 Td [()-4330.9()-3096.6()]TJ -1.063 -1.2 Td [()-3303.3()-1317.3()-1094.3()-3050.3()-2452.2()]TJ 0.895 -1.2 Td [()-2069.2()-1680.2()-4829.2()-2278()]TJ -0.804 -1.2 Td [()-1434()-3281.9()-1822()-1434.1()-2391.8()-878.1()]TJ 1.207 -1.2 Td [()-1041.2()]TJ /T1_20 1 Tf 3.568 0 Td [()-1355.2()]TJ /T1_21 1 Tf 6.925 0 Td ()Tj -9.711 -1.2 Td [()-2442.8()-4289.6()-3876.7()]TJ 2.096 -1.2 Td [()-4606.2()-4637.5()]TJ -2.428 -1.2 Td [()-1325.3()-1059.8()-3312.6()-3145.6()-1534.5()]TJ -1.515 -1.2 Td [()-2533.3()]TJ 8.201 0 Td [()-1104.3()-1726.4()]TJ -8.389 -2.4 Td ()Tj 5.646 0 Td [()-1917.4()-1519.3()]TJ -5.133 -1.2 Td [()-4636.9()-1648.1()-3457.3()]TJ -1.186 -1.2 Td [()-3199.2()]TJ 10.916 0 Td [()-908.6()]TJ -9.499 -1.2 Td [()-862()-1654.5()]TJ 8.439 0 Td [()-3059()]TJ -8.802 -1.2 Td [()-1446.3()-2404.2()-890.3()-1446.3()-2889.3()-2541.1()]TJ -0.222 -1.2 Td [()-1923.6()-3196.7()]TJ 11.455 0 Td [()-1696.7()]TJ -8.266 -1.2 Td [()-3355.2()-3071.6()-3058.6()]TJ -1.355 -1.2 Td [()-3502.2()-2668.1()-1390.2()-1945.2()]TJ -0.611 -1.2 Td [()-1271.4()-2131.3()-2064.2()-883.3()-1439.4()]TJ -1.256 -1.2 Td [()-918.8()-1482.4()-3680()-2472.6()-1196.8()-1482.4()]TJ 0.452 -1.2 Td ()Tj 6.111 0 Td ()Tj -0.322 -1.2 Td [()-3674.9()-1812.9()]TJ -1.32 -1.2 Td [()-1530.9()-1360.6()-3170.9()]TJ -1.42 -2.4 Td [()-1381.9()-2288()-1453.9()-1898.1()-897.9()]TJ -2.595 -1.2 Td [()-1112()-2148()-834()]TJ 0.238 -1.2 Td [()-1050.9()]TJ 0.833 -1.2 Td [()-1389()-1950()]TJ -1.939 -1.2 Td [(\000)]TJ 3.719 -1.2 Td ()Tj -1.385 -1.2 Td [()-1137()]TJ -0.505 -1.2 Td [()-704.8()]TJ 6.456 0 Td ()Tj -7.29 -1.2 Td ()Tj 5.295 0 Td [()-667()-2112()]TJ -5.461 -1.2 Td [()-3279()]TJ 2.092 -1.2 Td [()-1167()]TJ -2.168 -1.2 Td [()-1390()-1390()-1758()-834()-1390()]TJ 1.188 -1.2 Td (\000)Tj ET EMC EMC Q Q

PAGE 34

Page 2The Polk County DemocratWednesday, July 4, 2018 NOTICE OFACTION16 Lot 228, MARBELLA AT DAVENPORT, according to the map or plat thereof, as recorded in Plat Book 142, Page(s) 29 and 30, inclusive, of the Public Records of Polk County, Florida. Also known as: 437 Cadiz Loop, Davenport, FL 33897 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on JOSEPH P. MAWHINNEY, ESQ., Plaintiffs attorney, whose address is: REED MAWHINNEY & LINK, PLLC., 1611 HARDEN BLVD., LAKELAND, FL 33803, on or before thirty (30) days from first publication date, and file the original with the Clerk of this Court by July 23, 2018 either before service upon Plaintiffs attorney or i mmediately thereafter, otherwise, a default will be entered against you for the relief demanded in the Complaint. In accordance with the Americans with Disabilities Act, persons needing a special accommodation to participate in this proceeding should contact the Clerk of the Circuit Court at the Polk County Courthouse, 255 N. Broadway, Bartow, Florida 33830, or agency sending notice not later than seven (7) days prior to the proceeding at the address given on the notice. Telephone: (863)534-5818; (1-800)955-8771 (TDD) or (1800)955-8770 (v), via Florida Relay Service. WITNESS my hand the seal of this court on June 5, 2018. Stacy M. Butterfield C LERK OF THE COURT By: Asuncion Nieves Deputy Clerk Attorney for Plaintiff: Joseph P. Mawhinney, Esq. Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 June 20, 27, July 4, 11, 2018 288477 3586119 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CENTRAL FLORIDA INCOME FUND, LLC Plaintiff vs. TERRY GUZMAN ACHA, BOBBIE N. DANIEL, and POLK COUNTY, A P OLITICAL SUBDIVISION IN THE STATE OF FLORIDA, Defendants. _____________/ Case No.: 2018CA-001640 NOTICE OF ACTION TO: TERRY GUZMAN ACHA, deceased, and HEIRS YOU ARE NOTIFIED that an action to Quiet Tax Title on the following property in Polk County, Florida: Lot 92 of Wahneta Farms, as recorded in Plat Book 1, pages 82A and 82B, described as follows: Begin at the southwest corner of Lot 92, run east 160 feet, thence north 150 feet to point of beginning, thence run east 464.87 feet to westerly right of way of Seaboard Coast Line Railroad, thence northwesterly along said right of way 349.43 feet, thence west 250.91 feet, thence south 280 feet to point of beginning. Property address: 940 Lancaster Road, Winter Haven, Polk County, Florida 33884. has been filed against you, and that you are required to serve a copy of your written defenses, if any, to it on DANIEL F. PILKA, Plaintiffs attorney, whose address is 213 Providence Road, Brandon, Florida 33511, on or before July 16th, 2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. DATED this 14th day of June, 2018. Stacey M. Butterfield, CPA as Clerk of the County Court By /s/ Savannah Lawson As Deputy Clerk June 27, July 4, 11, 18, 2018 341231 3589891 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION JPMORGAN CHASE BANK, NATIONAL ASSOCIATION Plaintiff, vs. ALL UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF MELISSA L. FIORAMONTI A/K/A MELISSA LOUISE FIORAMONTE, DECEASED; JOSHUA KELLY PHILLIPS AS PERSONAL REPRESENTATIVE OF THE ESTATE OF MELISSA L. FIORAMONTI A/K/A MELISSALOUISE FIORAMONTI, NOTICE OFACTION16 DECEASED ; JOSHUA KELLY PHILLIPS; MARY FIORAMONTI; LARRY FIORAMONTI; POITRAS ESTATES HOMEOWNERS ASSOCIATION, INC.; THE INDEPENDENT SAVINGS PLAN COMPANY D/B/A ISPC; DISCOVER BANK; UNKNOWN PERSONS(S) IN POSSESSION OF THE SUBJECT PROPERTY; Defendants./ CASE NO. 532018CA001875000000 NOTICE OF ACTION To the following Defendant(s): ALL UNKNOWN HEIRS, CREDITORS, DEVISEES, BENEFICIARIES, GRANTEES, ASSIGNEES, LIENORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF MELISSA L. FIORAMONTI A/K/A MELISSA LOUISE FIORAMONTE, DECEASED; 625 BLAKE AVE DAVENPORT, FLORIDA 33897 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 146, POITRAS ESTATES, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 129, PAGE 21, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 625 BLAKE AVE, DAVENPORT, FLORIDA 33897 has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kahane & Associates, P.A., Attorney for Plaintiff, whose address is 8201 Peters Road, Suite 3000, Plantation, FLORIDA 33324 on or before August 1st, 2018 a date which is within thirty (30) days after the first publication of this Notice in the THE POLK NEWS SUN and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. This notice is provided pursuant to Administrative Order No.1-21.5. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Fl 33830, Phone No. (863)5344686 at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 25th day of June, 2018. STACY M. BUTTERFIELD As Clerk of the Court By /s/ Savannah Lawson As Deputy Clerk Submitted by: Kahane & Associates, P.A. 8201 Peters Road, Ste.3000 Plantation, FL 33324 Telephone: (954) 382-3486 Telefacsimile: (954) 382-5380 Designated service email: notice@kahaneandassociates.com 18-01063 JPC July 4, 11, 2018 269718 3591767 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CLARISSA ANN ANDERSEN A/K/A CLARISSA A. ANDERSEN F/K/A CLARISSA LEHMAN, Plaintiff, vs. GMAC MORTGAGE COMPANY, Defendants. CASE NO. 2017-CA-002119 NOTICE OF ACTION TO:GMAC MORTGAGE COMPANY LAST KNOWN PRINCIPLE PLACE OF BUSINESS: 3451 HAMMOND AVENUE WATERLOO, IOWA 50704 YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, on or before the 20th day of July, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking to foreclose on real property described as follows: Lot 1, Block 1041, POINCIANA NEIGHBORHOOD 4, VILLAGE 7, according to the map or plat thereof as recorded in Plat Book 53, Pages 4 through 18, inclusive, of the Public Records of Polk County, Florida. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your NOTICE OFACTION16 rece i pt o f t hi s N ot i ce o f A ct i on; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 13th day of June, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Asunion Nieves Deputy Clerk (COURT SEAL) 83337 June 20, 27, July 4, 11, 2018 269798 3588292 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION TELECOMERCIAL ENTERPRISE, INC., a Florida Corporation Plaintiff, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased, and LESLIE GRIZZARD, II, as Trustee under Trust Agreement dated 11/7/95 D efendants. Case Number: 2018CA-0023640000-00 NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: The East 100 feet of the West 1/2 of the North 1/2 of the Southeast 1/4 of the Northeast 1/4 of the Northwest 1/4 of Section 7, Township 30 South, Range 26 East, Polk County, Florida, LESS the South 25 feet for road right of way. TOGETHER WITH 1977 Summ Mobile Home VIN# 0339, Title# 14366064, RP# R0426441. Property Address: 5825 Anderson Rd., Bartow, FL 33830 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: July 30th, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: TELECOMERCIAL ENTERPRISE, INC., a Florida Corporation, Plaintiffs, v. UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST MARY L. DRIGGERS, deceased, and LESLIE GRIZZARD, II, as Trustee under Trust Agreement dated 11/7/95, Defendants. DATED on June 26, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 12144.000 Publish in Polk News Sun for four consecutive weeks July 4, 11, 18, 25, 2018 395987 3591381 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST Plaintiff, v. ARCHI TRUST LLC AS TRUSTEE FOR TRUST #112217-3834, et al Defendant(s) CASE NO.: 2018CA000489000000 NOTICE OF ACTION TO: JAMES PABON RESIDENT: Unknown LAST KNOWN ADDRESS: 7021VISTA PARK LN., UNIT 204, TEMPLE TERRACE, FL 33637 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: Lot No. 14, in Block No. 13 of HAMPTON HILLS SOUTH PHASE 2, according to the plat thereof, as recorded in Plat Book 140, Page 1, of the Public Records of Polk County, NOTICE OFACTION16 Florida. has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, July 16th, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: 6/14/ 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the schedu led hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#86407 June 27, July 4, 2018 337150 3590109 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MNA REAL ESTATE INVESTMENTS, LLC, a Texas limited liability company, Plaintiff, v. US BANK AS C/F FL DUNDEE LIEN INV LLC; SAMUEL MUSTAFA; THE UNKNOWN SPOUSE OF SAMUEL MUSTAFA; SHUFFIELD, LOWMAN & WILSON, P.A.; THE LOWMAN & WILSON, P.A.; THE UNKNOWN OCCUPANTS; and ASSOCIATION OF POINCIANA VILLAGES INC. Defendants. ________/ CASE NO.: 2018-CA-000854 NOTICE OF ACTION TO: SAMUEL MUSTAFA THE UNKNOWN SPOUSE OF SAMUEL MUSTAFA, N/K/A Yamilka Perez YOU ARE NOTIFIED that an action to foreclosure on the following property in Polk County, Florida: Lot 9, Block 279, POINCIANA NEIGHBORHOOD 6 SOUTH, VILLAGE 3, according to the map or plat thereof as recorded in Plat Book 54, Page 43, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, on J. Matthew Kelly, the plaintiffs attorney, whose address is 500 South Florida Avenue, Suite 800, Lakeland, FL 33801, on or before July 9th, 2018, and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on June 5th, 2018. STACEY M. BUTTERFIELD As Clerk of the Court By: /s/ Savannah Lawson As Deputy Clerk June 13, 20, 27, July 4, 2018 269680 3586088 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA KAY CALLIHAN Petitioner/Grandmother and TIFFANY LYNN COLE Respondent/Mother and MICHAEL JACOB DANIEL STULTS Respondent/Father Case No.: 2018DR003493 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY TO: Michael Jacob Daniel Stults, 814 N. 14th Street, Apt. 104, Auburndale, Florida YOU ARE NOTIFIED that an action for Temporary Custody by Extended Family has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter NOTICE OFACTION16 Haven, Florida 33880, on or be f ore 7/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result i n sanctions, including dismissal or striking of pleadings. Dated 6/21/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (Seal) Paul E Perrin, PA 150 3rd Street SW Winter Haven, FL 33880 pauleperrinpa.com June 27, July 4, 11, 18, 2018 401949 3589882 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN THE MATTER OF THE TERMINA TION OF PARENTAL RIGHTS FOR THE PROPOSED ADOPTION OF MINOR CHILD, JUNIOR RAMIREZ-MONDRAGON Case No.: 2018DR-004287 N OTICE OF ACTION FOR P ETITION FOR TERMINATION OF PARENTAL RIGHTS AND ADOPTION TO: Alberto Ramirez-Salas, 112A Palmeto Ridge Drive, Winter Haven, Florida 33880 YOU ARE NOTIFIED that a Petition for Termination of Parental Rights and Adoption has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 7/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 6/21/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (Seal) Paul E Perrin, PA 150 3rd Street SW Winter Haven, FL 33880 pauleperrinpa.com June 27, July 4, 11, 18, 2018 401949 3589885 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA In Re The Marriage Of: MICHAEL GALINDO FONTANES, Petitioner/Husband, and JACKQUELINE FONTANES GALINDO Respondent/Wife. Case No.: 53-2018-DR-0043690000-00 NOTICE OF ACTION FOR DISSOLUTION OF MARRIAGE (NO CHILD OR NOTICE OFACTION16 FINAN C IAL S UPP O RT ) TO: JACKQUELINE FONTANES GALINDO 36 St. Edwards St., 11H Brooklyn, NY 11205 Y OU ARE NOTIFIED that an action for dissolution of marriage has been f iled against you and that you are req uired to serve a copy of your written defenses, if any, to it on MICHAEL GALINDO FONTANES, whose address is 361 Delancey Dr. Davenport FL 33837 on or before 7/9/18 and file the original with the clerk of this Court at Clerk of Court, Polk County Courthouse, 255 N. Broadway Avenue, Bartow, FL 33830 before service on Petitioner of immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. This action is not asking the Court to decide how any real or personal property should be divided. As the parties have no real or personal property held as martial property, and the parties have already divided any real and/or personal property. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme C ourt Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the add ress(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleading. DATED on 5/31, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By Ashley Hammett AS DEPUTY CLERK (Seal) June 13, 20, 27, July 4, 2018 402939 3586264 NOTICE OFADMIN18 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GLENNA MARIE HUGHES, Deceased. File No.: 17CP-0764 LETTERS OF ADMINISTRATION (SINGLE PERSONAL REPRESENTATIVE) TO ALL WHOM IT MAY CONCERN WHEREAS, Glenna Marie Hughes, a resident of 10742 North Marina Parkway, Lake Wales, FL 33898 died on September 18, 2015, owning assets in the State of Florida and WHEREAS, Kelly Peterson has been appointed personal representative of the estate of the decedent and has performed all acts prerequisite to issuance of Letters of Administration in the estate, NOW, THEREFORE, I, the undersigned circuit judge, declare Kelly Peterson duly qualified under the laws of the State of Florida to act as personal representative of the estate of Glenna Marie Hughes, deceased, with full power to administer the estate according to law; to ask, demand, sue for, recover and receive the property of the decedent; to pay the debts of the decedent as far as the assets of the estate will permit and the law directs; and to make distribution of the estate according to law. ORDERED on Mar 31, 2017. / s/ John K. Stargel Circuit Judge July 4, 11, 2018 275198 3592385 IN THE TENTH JUDI C IAL C IR C UIT COURT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF DAVID EARL LEGG, Deceased. File No. 2018DR-000655 Division: Probate NOTICE OF ADMINISTRATION AND NOTICE TO CREDITORS The administration of the estate of DAVID EARL LEGG deceased, whose date of death was FEBRUARY 20, 2018, File No. 2018DR000655, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is CC-4, Post Office Box 9000, Bartow, Florida 33831. The name and address of the Personal Representative and the Personal Representatives attorney are set forth below. The estate is testate. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this notice is served who have objections that challenge that the estate is intestate, the qualifications of the Personal

PAGE 35

Wednesday, July 4, 2018The Polk County DemocratPage 3 NOTICE OFADMIN18 Representative, and venue or jurisdiction of this Court are required to file their objections with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All creditors of the Decedent and other persons having claims or demands against Decedents estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF THREE (3) MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY (30) DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against Decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT FILED WITHIN THE T IME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 4, 2018. Robert Legg Personel Representative Post Office Box 1395 Polk City, Florida 33868 Susan J. Best, Esq. Attorney for the Personal Representative 1869 N. Crystal Lake Drive Lakeland, FL 33801 (863) 333-0568 Phone (863) 333-0570 Fax Florida Bar No. 0831001 July 4, 11, 2018 379924 3592357 GETRESULTS USECLASSIFIED! NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GLENNA MARIE HUGHES, Deceased. File No.: 17CP-0764 NOTICE TO CREDITORS The administration of the estate of Glenna Marie Hughes, deceased, whose date of death was September 18, 2015, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is PO Box 9000, Bartow, Florida 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702, WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is July 4, 2018. Personal Representative: Kelly Peterson 201 Lindsey Ave. Chesapeake, VA 23320 Attorney for Personal Representative: Keith Wadsworth Email: kwadsworth@petersonmyers.com mroberts@petersonmyers.com Florida Bar No. 049440 Peterson & Myers, P.A. 100 W. Stuart Ave. Lake Wales, FL 33853 Telephone: 863-676-7611 July 4, 11, 2018 275198 3592379 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF STEPHEN C. JACKSON, Deceased. File No. 2018CP-001178 NOTICE TO CREDITORS The administration of the estate of STEPHEN C. JACKSON deceased, whose date of death was February 23, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Ave, Bartow, FL 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is June 27, 2018. Personal Representative: Tammy Jackson 2956 Mission Lakes Drive Lakeland, Florida 33803 Attorney for Personal Representative: William A. Sweat. Esquire Attorney Florida Bar Number: 109389 2018 S. Florida Ave. Lakeland, FL 33803 Telephone: (863) 680-2222 Fax: (863) 688-9702 June 27, July 4, 2018 324008 3590355 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JEAN LUTES BUCKSHORN Deceased, FILE NO: 2018CP-1255 NOTICE TO CREDITORS The administration of the estate of JEAN LUTES BUCKSHORN, deceased, date of death January 19, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is June 27, 2018. BRADFORD H. BUCKSHORN, JR. Personal Representative 9315 Bluffwind Chase Roswell, Georgia 30076 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com June 27, July 4, 2018 269806 3590083 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LOUISE MARIE REX Deceased. File No.: 18CP-1344 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of LOUISE MARIE REX, Deceased, File Number 18CP-1344 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, Florida 33831-9000; that the Decedents date of death was January 24, 2018; that the total value of the Estate is $410.00 and that the names and addresses of those to whom it has been assigned by such Order are: JACK L. REX 5236 Post Lane Lakeland, FL 33809 ROBERT D. REX, JR. 1519 West Socrum Loop Road Lakeland, Florida 33810 ROGER S. REX 1 Lake Hollingsworth Drive, Unit 8 Lakeland, Florida 33803 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 6, 2018. Person Giving Notice: JACK L. REX 5236 Post Lane Lakeland, Florida 33809 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 6, 13, 2018 269680 3584266 June 27, July 4, 2018 269680 3590519 CLASSIFIED ADSSELL IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUNE B. TIFFANY, Deceased. File No.: 18CP-1477 NOTICE TO CREDITORS The administration of the estate of JUNE B. TIFFANY, deceased, whose date of death was April 29, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against Decedents Estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative: DIANA HARTMANN 99 Decarolis Drive Tewksbury, Massachusetts 01876 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M., NOTICE TO CREDITORS20 Florida Bar No. 0097640 Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com June 27, July 4, 2018 269762 3589163 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PETER G. LEE, JR., Deceased, FILE NO: 2018CP-1495 NOTICE TO CREDITORS The administration of the estate of PETER G. LEE, JR., deceased, date o f death May 11, 2018, is pending in t he Circuit Court for Polk County, F lorida, Probate Division, the add ress of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is June 27, 2018. DEBRA A. DUBRAY Personal Representative 100 Stoney Acre Drive West Chazy, NY 12992 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com June 27, July 4, 2018 269806 3590067 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ELINOR M. STEINHILBER, Deceased. File No. 2018CP-1496 NOTICE TO CREDITORS The administration of the estate of ELINOR M. STEINHILBER deceased, whose date of death was May 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Signed on this 18th day of June, 2018. DONNA M. BRUCHEY Personal Representative 11 Lauren Drive NOTICE TO CREDITORS20 B ear, D e l aware 19701 John K. Vreeland Attorney for Personal Representative Florida Bar No. 139668 GRAY ROBINSON, P.A. One Lake Morton Drive Post Office Box 3 Lakeland, FL 33802-0003 Telephone: (863)284-2200 Email: j ohn.vreeland@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 2355338 June 27, July 4, 2018 269709 3589349 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LISA ANN THOMAS Deceased. Case No. 18 CP-1502 NOTICE TO CREDITORS The administration of the estate of LISA ANN THOMAS,deceased, whose date of death was August 16, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative Octavia Bianca Diamond Thomas 1505 W. Tharpe Street, Apt. 3133A Tallahassee, Florida 32303 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No. 167375 PETERSON & MYERS,P.A. Post Office Box 24628 Lakeland, FL 33802-4628 Telephone: (863) 683-6511 pallen@petersonmyers.com yheipp@petersonmyers.com THOO1L-1 June 27, July 4, 2018 269750 3590528 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JAMES A. KLERK, Deceased. File No.: 18CP-1544 NOTICE TO CREDITORS The administration of the estate of JAMES A. KLERK, deceased, whose date of death was February 22, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against Decedents Estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative: NOTICE TO CREDITORS20 JA SO N M. G ARZA 3340 Crump Road Winter Haven, Florida 33881 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M., Florida Bar No. 0097640 Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com June 27, July 4, 2018 269762 3589148 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUNKO TAKADA Deceased. File No.: 18CP-1546 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of JUNKO TAKADA, Deceased, File Number 18CP-1546 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the Decedents date of death was August 12, 2017; that the total value of the Estate is $0.00 and that the names and addresses of those to whom it has been assigned by such Order are: TOSHIKO TAKADA 2629 Heritage Green Ave Davenport, FL 33837 ATSUKO TAKADA 2629 Heritage Green Ave Davenport, FL 33837 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 27, 2018. Person Giving Notice: NAZEER EDWARD 2629 Heritage Green Ave Davenport, FL 33837 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 27, July 4, 2018 269680 3590514 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION I N RE: ESTATE OF IRA A. CALDWELL, Deceased. File No. 2018CP-001593-0000-XX NOTICE TO CREDITORS The administration of the estate of Ira A. Caldwell, Jr., deceased, whose date of death was March 19, 2018, is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is Drawer CC-4, P.O.Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is July 4, 2018. Personal Representative:

PAGE 37

Wednesday, July 4, 2018The Polk County DemocratPage 5 NOTICE OF FORECLOSURE22 the C ourt Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: June 29, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard S uite 400 Deerfield Beach, FL 33442 T elephone: (954) 360-9030 Facsimile: (954) 420-5187 18-46343 July 4, 11, 2018 269761 3592502 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. REVERSE MORTGAGE FUNDING LLC Plaintiff, vs. UNKNOWN HEIRS, BENEFICIARIES, DEVISEES AND ALL OTHER PARTIES CLAIMING AN INTEREST B Y, THROUGH, UNDER OF THE ESTATE OF JOSEPH A. DIMARCO A/K/A JOSEPH ANTHONY DIMARCO DECEASED, JOSEPH, et. al., Defendants. _________/ CASE No.2014CA003076 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2014CA003076 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, REVERSE MORTGAGE FUNDING LLC, Plaintiff, and, UNKNOWN HEIRS, BENEFICIARIES, DEVISEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OF THE ESTATE OF JOSEPH A. DIMARCO A/K/A JOSEPH ANTHONY DIMARCO DECEASED, JOSEPH, et. al., are Defendants, Clerk of the Circuit Stacey M. Butterfield, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.C OM, at the hour of 10:00 AM on the 30th day of July, 2018, the following described property: THE NORTH 16 FEET OF LOT 138, ALL OF LOT 137 AND THE SOUTH 5 FEET OF LOT 136, WESTWOOD SUBDIVISION, AN ADDITION TO THE CITY OF WINTER HAVEN, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 23, PAGE 14, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 25th day of June, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com Email 2: gmforeclosure@gmlaw.com Karissa Chin-Duncan, Esq. Florida Bar No. 98472 34407.0658 / ASaavedra Publish in: Polk News Sun IMPORTANT If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 34407.0658 / ASaavedra July 4, 11, 2018 294803 3591312 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION: THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE BENEFIT OF THE CERTIFICATE HOLDERS OF THE CWALT, INC., ALTERNATIVE LOAN TRUST 2004NOTICE OF FORECLOSURE22 18 C B, M O RT G A G E PA SS THROUGH CERTIFICATES, SERIES 2004-18CB, Plaintiff, vs. THE UNKNOWN SPOUSES, H EIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER P ARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF DONALD C. FULLER, DECEASED et al., Defendants. __________/ CASE NO.:2015-CA-000279 RE-NOTICE OF FORECLOSURE SALE (Please publish in THE POLK NEWS SUN) NOTICE IS HEREBY GIVEN pursuant to Final Judgment of Foreclosure date the 20th day of Mach 2018 and entered in Case No. 2015CA-000279, of the 10th Judicial Circuit in and for Polk County, Florida, wherein, THE BANK OF NEW YORK MELLON FKA THE BANK OF NEW YORK AS TRUSTEE FOR THE BENEFIT OF THE CERTIFICATE HOLDERS OF THE CWALT, INC., ALTERNATIVE LOAN TRUST 200418CB, MORTGAGE PASS THROUGH CERTIFICATES, SERIES 2004-18CB, is the Plaintiff and THE UNKNOWN SPOUSES, HEIRS, DEVISEES, GRANTEES, CREDITORS, AND ALL OTHER PARTIES CLAIMING BY, THROUGH, UNDER OR AGAINST THE ESTATE OF DONALD C. FULLER, DECEASED; ISABELLA B. PARKER; HARTMARK ESTATES HOMEOWNERS ASSOCIATION, INC.; ALCHRISTUS DONALEI FULLER; MORTGAGE ELECTRONIC REGISTRATION SYSTEMS, INC. AS NOMINEE FOR COUNTYWIDE HOME LOANS, INC.; UNKNOWN TENANT #1 and UNKNOWN TENANT #2, are defendants. The Clerk of this Court shall sell to the highest and best bidder for cash electronically at www.polk.realforeclose.com, the Clerks website for on-line auctions at, 10:00 AM on the 29th day of August 2018 the following described property as set forth in said Final Judgment, to wit: LOT 9 OF HARTMARK ESTATES, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 86, PAGE 35, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. A/K/A 118 WALDEMAR COURT, WINTER HAVEN, FL 33884 If you are a person with a disability who needs any accommodation to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator at (863) 5344686 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated this 28th day of June, 2018. By: /s/ Judah Solomon Judah Solomon, Esq. Bar Number: 59533 DELUCA LAW GROUP, PLLC 2101 NE 26th Street FORT LAUDERDALE, FL 33305 PHONE: (954) 368-1311 |FAX: (954) 200-8649 DESIGNATED PRIMARY E-MAIL FOR SERVICE PURSUANT TO FLA. R. JUD. ADMIN 2.516 service@delucalawgroup.com 14-00199-F July 4, 11, 2018 378109 3592410 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. REVERSE MORTGAGE SOLUTIONS, INC., PLAINTIFF, VS. TRESSIE BUTLER, ET AL. DEFENDANT(S). _________/ CASE No. 2015CA-003650-0000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated June 8, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on July 13, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: THE LAND IS SITUATED IN THE STATE OF FLORIDA, COUNTY OF POLK, CITY OF LAKELAND, AND DESCRIBED AS FOLLOWS: BEGIN AT THE SOUTHEAST CORNER OF THE SE 1/4 OF THE NOTICE OF FORECLOSURE22 NW 1 / 4 O F THE S W 1 / 4 O F S E C TION 6, TOWNSHIP 29 SOUTH, RANGE 24 EAST, THENCE RUN WEST 165 FEET FOR POINT OF BEGINNING; THENCE RUN NORTH 155 FEET, THENCE WEST 82.5 FEET, THENCE SOUTH 155 FEET AND THENCE EAST 82.5 FEET TO POINT OF BEGINNING. LESS THE FOLLOWING DESCRIBED PARCEL A PARCEL OF LAND IN THE SOUTHEAST 1/4 OF THE NORTHWEST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 6, TOWNSHIP 29 SOUTH, RANGE 24 EAST, POLK COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE SOUTHEAST CORNER OF SAID SE 1/4 OF THE NW 1/4 OF THE SW 1/4 OF SECTION 6, THENCE S 8935`30" W ALONG THE SOUTH LINE THEREOF 165.02 FEET; THENCE N0116`24"W 12.03 FEET TO THE NORTHERLY MAINTAINED RIGHT OF WAY LINE OF SAID HIGHLAND DRIVE AND THE POINT OF BEGINNING OF THIS DESCRIPTION; THENCE CONTINUE N0116`24" W 8.08 FEET; THENCE N8937`43" W 82.53 FEET; THENCE S 0116`24" E 6.01 FEET TO THE NORTHERLY MAINTAINED RIGHT OF WAY LINE OF SAID HIGHLAND DRIVE; THENCE S 8950`07" E ALONG SAID RIGHT OF WAY LINE 23.19 FEET; THENCE S 8732`45" E STILL ALONG SAID RIGHT OF WAY LINE 59.44 FEET TO THE POINT OF BEGINNING. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-001897 June 27, July 4, 2018 292237 3588719 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. BANK OF AMERICA, N.A., PLAINTIFF, VS. ROBERT T. STEVENSON JR., ET AL DEFENDANT(S). _________/ CASE No. 53-2016-CA-0020740000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated April 10, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on September 6, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 188, SQUIRE`S GROVE,ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 137, PAGES 41, 42, AND 43, PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: NOTICE OF FORECLOSURE22 eservice @ tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-003264-FST June 27, July 4, 2018 292237 3590259 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK NATIONAL ASSOCIA TION, AS TRUSTEE FOR THE HOLDERS OF THE FIRST F RANKLIN MORTGAGE LOAN TRUST MORTGAGE PASSTHROUGH CERTIFICATES, SERIES 2005-FF10, PLAINTIFF, VS. DAVID T. MADDOX, ET AL DEFENDANT(S). _________/ CASE No. 2016CA003137000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated May 22, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on September 18 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: THE EAST 165 FEET OF THE WEST 825 FEET OF THE SOUTH 660 FEET OF THE SOUTHEAST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 12, TOWNSHIP 27 SOUTH, RANGE 26 EAST, PUBLTC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-002954 July 4, 11, 2018 292237 3591349 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK N.A., AS TRUSTEE, ON BEHALF OF THE HOLDERS OF THE J.P. MORGAN MORTGAGE ACQUISITION TRUST 2006-CH2 ASSET BACKED PASS-THROUGH CERTIFICATES, SERIES 2006-CH2, PLAINTIFF, VS. WILLIAM GRAY, ET AL. DEFENDANT(S). _________/ CASE No. 2017CA000152000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated June 15, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on July 20, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 87, SHEFFIELD SUBDIVISION, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOKPAGEOFTHEPUB NOTICE OF FORECLOSURE22 B OO K 65, PA G E 38, O F THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Princy Valiathodathil, Esq. FBN 70971 If you are a person with a disability who needs any accommodation in o rder to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 16-001515 June 27, July 4, 2018 292237 3589507 NEEDCASH? HaveAGarage Sale! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CARRINGTON MORTGAGE SERVICES, LLC, Plaintiff, vs. GREGORY WATFORD, et al., D efendants. ___/ Case No: 2017-CA-001997 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant the Final Judgment of Foreclosure dated June 15, 2018, and entered in Case No. 2017-CA-001997 of the Circuit Court of the TENTH Judicial Circuit in and for Polk County, Florida wherein CARRINGTON MORTGAGE SERVICES, LLC, is the Plaintiff and GREGORY WATFORD; DALLAS WATFORD; THE WOODS RANCHING AND FARMING TRACTS PROPERTY OWNERS ASSOCIATION, INC, are Defendants, Stacy M. Butterfield, Clerk of the Circuit Court, will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 a.m. on July 20th, 2018 the following described property set forth in said Final Judgment, to wit: TRACT 31, THE WOODS RANCHING AND FARMING TRACTS, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 75, PAGE 2, 3 AND 4, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. TOGETHER WITH THAT CERTAIN 2005 FLEETWOOD MANUFACTURED HOME SERIAL NO. GAFL434AB77697AV21 Property Address: 10825 PATHFINDER TRAIL, LAKELAND, FL 33809 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. DATED in Polk County, Florida this, ___ day of ______, 2018 / s/ Anthony Vamvas Anthony Vamvas, Esq. Florida Bar No. 042742 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: AVamvas@lenderlegal.com EService@LenderLegal.com LLS05403 To be Published In: Polk News SUN 863-533-4183 aswain@scmginc.com LLS06451 July 4, 11, 2018 364713 3592212 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. WELLS FARGO BANK, N.A., PLAINTIFF, VS. CAROL NEWELL, ET AL DEFENDANT(S). _________/ CASE No. 2017-CA-000656-000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated May 8, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on September 5, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: Lot 82, SHIRE AT WEST HAVEN, PHASE ONE, according to the Plat thereof as recorded in Plat Book 139, Page 31, of the Public Records of Polk County, Florida Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Amina M McNeil, Esq. FBN 67239 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-000897 June 27, July 4, 2018 292237 3590550 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. NEW PENN FINANCIAL, LLC D/B/A SHELLPOINT MORTGAGE SERVICING Plaintiff, vs. NELL B. CAHILL, et. al., Defendants. __________/ CASE No.2017CA-000976-000000 NOTICE OF FORECLOSURE SALE PURSUANT TO CHAPTER 45 OF THE FLORIDA STATUTES NOTICE IS HEREBY GIVEN pursuant to an Order or Final Judgment entered in Case No. 2017CA000976-0000-00 of the Circuit Court of the 10TH Judicial Circuit in and for POLK County, Florida, wherein, NEW PENN FINANCIAL, LLC D/B/A SHELLPOINT MORTGAGE SERVICING, Plaintiff, and, NELL B. CAHILL, et. al., are Defendants, Clerk of the Circuit Court, Stacey M. Butterfield, will sell to the highest bidder for cash at, WWW.POLK.REALFORECLOSE.COM, at the hour of 10:00 AM, on the 14th day of August, 2018, the following described property: LOT 13 OF UNRECORDED CHRISTINA HEIGHTS, DESCRIBED AS: THE SOUTH 120 FEET OF THE NORTH 360.00 FEET OF THE EAST 195.00 FEET OF THE SW 1/4 OF THE SE 1/4 OF THE SE 1/4 OF SECTION 18, TOWNSHIP 29 SOUTH, RANGE 24 EAST, POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. DATED this 26th day of June, 2018. GREENSPOON MARDER, P.A. TRADE CENTRE SOUTH, SUITE 700 100 WEST CYPRESS CREEK ROAD FORT LAUDERDALE, FL 33309 Telephone: (954) 343 6273 Hearing Line: (888) 491-1120 Facsimile: (954) 343 6982 Email 1: karissa.chin-duncan@gmlaw.com

PAGE 38

Page 6The Polk County DemocratWednesday, July 4, 2018 NOTICE OF FORECLOSURE22 E ma il 2: gm f orec l osure @ gm l aw.com Karissa Chin-Duncan, Esq. Florida Bar No. 98472 32875.1743 /ASaavedra Publish in: Polk News Sun I MPORTANT If you are a person with a disability w ho needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Clerk of the Court's disability coordinator at 255 N. BROADWAY AVENUE, BARTOW, FL 33830, 863-534-4690. at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 32875.1743 /ASaavedra July 4, 11, 2018 294803 3592373 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, vs. MARIE JEANTY A/K/A MARIE D. JEANTY; JEAN PAUL JEANTY UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2018CA001083000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated June 18, 2018, entered in Civil Case No.: 2018CA001083000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, and MARIE JEANTY A/K/A MARIE D. JEANTY; JEAN PAUL JEANTY; UNKNOWN TENANT(S) IN POSSESSION #1 N/K/A STEPHANIE TORRES, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at 10:00 AM on the 15th day of October, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: LOT 5, BLOCK F, HAINES CITY, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 3, PAGE 11 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: June 25, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-45735 June 27, July 4, 2018 269761 3590429 NOTICE OFSALE30 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MAGNOLIA PRESERVE HOMEOWNERS ASSOCIATION, INC., Plaintiff, vs. JOSE D. ROSA, POLK COUNTY, A POLITICAL SUBDIVISION OF THE STATE OF FLORIDA OR A POLITICAL SUBDIVISION AND UNKNOWN PARTIES IN POSSESSION Defendants. CASE NO: 2015CC-004900-000000 NOTICE OF SALE Notice is hereby given that pursuant to a Final Judgment entered on April 26, 2018, in the above-entitled cause i n the Circuit Court of Polk County, Florida, STACY M. BUTTERFIELD, CPA, the Clerk of the Circuit Court will sell the property situated in Polk County, Florida, described as: Lot 31 Magnolia Preserve, according to the Plat thereof as recorded in Plat Book 135, pages 21 and 22, Public Records of Polk County, Florida with property address of: 4525 Magnolia Preserve Lane, Winter Haven, Florida 33880. to the highest and best bidder for cash, on-line at 10:00 a.m. (Eastern Time) at www.polk.realforeclose.com, on JULY day of 24, 2018 ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of the Court on this 19th day of June, 2018. STACY M. BUTTERFIELD, CPA Clerk of the Circuit Court Drawer CC-12, P.O. Box 9000 Bartow, Florida 33831-9000 By Yashica Black Deputy Clerk (Seal) Publish in: Polk News Sun July 4, 11, 2018 336501 3590149 Seizethe s ale s withCla ss ified! IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA W. SIDNEY PORTER and JANICE E. PORTER, his wife; Plaintiff, vs. NANCY D. MOONEY, unmarried; Defendant. _____________/ Case No. 2018-CA-480 NOTICE OF SALE Notice is hereby given that pursuant to a Summary Final Judgment of Foreclosure dated June 26th, 2018, in Case No. 2018-CA-480 of the Circuit Court of the Tenth Judicial Circuit, in and for Polk County, Florida, in which W. Sidney Porter and Janice E. Porter, his wife are the Plaintiffs, and Nancy D. Mooney is the Defendant; Stacy M. Butterfield, Clerk of Courts, will sell to the highest and best bidder for cash by electronic sale at website www.polk.realforeclose.com, at 10:00 A.M. or shortly thereafter, on July 31st, 2018 the following described property set forth in the Summary Judgment of Foreclosure: Lot 2, Block 9, GOLFVIEW PARK, as per plat thereof recorded in Plat Book 14, Pages 23 and 23A, Public Records of Polk County, Florida. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens filed in this action, must file a claim within 60 days after the sale. DATED this 29th day of June, 2018 THOMAS M. EGAN, Chartered Attorney for Plaintiff 2107 SE 3rd Avenue Ocala, FL 32671 Fla. Bar #434980 Published in Polk News Sun July 4, 11, 2018 378549 3592474 NOTICE OFSALE30 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FLORIDA PINES HOMEOWNERS ASSOCIATION, INC., a Florida not for profit corporation, Plaintiff, v. ROXANNE JAISINGH, et. al., Defendant. CASE NO.: 2016-CA-01502 NOTICE OF SALE PURSUANT TO CHAPTER 45, FS NOTICE IS HEREBY GIVEN pursuant to Plaintiffs Final Judgment dated the June 11, 2018, and entered in Case No.: 2016-CA-001502 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida in which the Clerk of this Court will sell to the highest and best bidder for cash, on-line at www.polk.realforeclose.com at 10:00 A.M. on the July 16, 2018 the following described property as set forth in the Final Judgment, to wit: Lot 336, FLORIDA PINES PHASE 3, according to the map of Plat thereof, as recorded in the Plat Book 12, Pages 7 through 10, inclusive, of the Public Records of Polk County, Florida. Property Address: 118 Feldon Lane, Davenport, FL, 33897 Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. Dated this June 20, 2018. / S/ Frank A. Ruggieri FRANK A. RUGGIERI, ESQ. Florida Bar No.: 0064520 THE RUGGIERI LAW FIRM, P.A. 111 N. Orange Avenue, Ste. 725 Orlando, Florida 328017 Phone: (407) 395-4766 pleadings@ruggierilawfirm.com Attorneys for Plaintiff June 27, July 4, 2018 397779 3590053 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION CITIZENS BANK AND TRUST, a Florida banking corporation, Plaintiffs, v. CHRISTOPHER J. HADDEN, an individual, MELISSA HADDEN, an individual, STACY M. BUTTERFIELD, in her official capacity as Clerk of the Court of Polk County, FLORIDA DEPARTMENT OF REVENUE, a political subdivision of the State of Florida, and UNITED STATES OF AMERICA, Defendants. ____________/ Case No.: 2017CA-003093-0000-00 NOTICE OF SALE Notice is hereby given, pursuant to the Summary Final Judgment entered in the above-styled cause in the Circuit Court of Polk County, Florida, the Clerk will sell the property situated in Polk County, Florida, described as: The East 300 feet of the North 300 feet of N 1/2 of NE 1/4 of SE 1/4 of Section 25, Township 31 South, Range 27 East, Polk County, Florida, LESS AND EXCEPT Road Right-ofway. AND Commencing at a point 59 feet South of the Northwest corner of the SW 1/4 of Section 30, Township 31 South, Range 28 East, Polk County, Florida, in U.S. Government Lot 2 for a Point of Beginning; thence run due South 133 feet, thence run in a Northeasterly direction along the Westerly edge of Highway 630, 165 feet more or less to a point 105 feet due East of Point of Beginning, thence run due West to Point of Beginning. at public sale, to the highest and best bidder for cash in by electronic sale beginning at 10:00 a.m. (Eastern Time) on the prescribed date at www.polk.realforeclose.com on July 24, 2018. PETERSON & MYERS, P.A. By: /s/Joshua K. Brown Joshua K. Brown, Esquire Florida Bar No.: 0657573 S@ NOTICE OFSALE30 JKB S erve @ petersonmyers.com Post Office Box 24628 Lakeland, Florida 33802-4628 Telephone: (863) 683-6511 Facsimile: (863)904-1335 Attorneys for Plaintiff, Citizens Bank and Trust I f you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. July 4, 11, 2018 269750 3591335 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. DEUTSCHE BANK NATIONAL TRUST COMPANY AS TRUSTEE FOR NOVASTAR MORTGAGE FUNDING TRUST, SERIES 2006-5 NOVASTAR HOME EQUITY LOAN ASSET-BACKED CERTIFICATES, SERIES 2006-5, Plaintiff, vs. VANCE HOWE; LAURA HOWE; et. al., Defendants ____________/ CASE No. 2017CA000770 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Summary Final Judgment of Foreclosure dated June 15, 2018 and entered in Case No. 2017CA000770 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein DEUTSCHE BANK NATIONAL TRUST COMPANY AS TRUSTEE FOR NOVASTAR MORTGAGE FUNDING TRUST, SERIES 2006-5 NOVASTAR HOME EQUITY LOAN ASSET-BACKED CERTIFICATES, SERIES 2006-5,, is Plaintiff and VANCE HOWE; LAURA HOWE; et. al., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 20th day of July, 2018 the following described property as set forth in said Final Judgment, to wit: LOT 1, SADDLECREEK, AN UNRECORDED, RE-DIVISION OF WILSON ACRES PHASE TWO MORE PARTICULARLY DESCRIBED AS: THE WEST 80 FEET OF LOT 75 OF WILSON ACRES PHASE TWO, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 63, PAGE 35, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 21st day of June, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan B. Nunn Jonathan B. Nunn, Esq. Florida Bar Number: 110072 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401446 June 27, July 4, 2018 330552 3589864 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MAINSTAY FINANCIAL SERVICES, LLC, a Florida Limited Liability Company, Plaintiff, vs. PEGGY A. MARRERO; if living, and if dead, the unknown spouse, heirs, devisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against PEGGY A. MARRERO; UNKNOWN SPOUSE OF PEGGY A. MARRERO; ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMING TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, Defendants. CASE NO: 2017CA-003412 NOTICE OF SALE NOTICE OFSALE30 Notice is hereby given that in accordance with the Final Judgment of Foreclosure dated June 18, 2018, and entered in Case No. 2017CA003412 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, in which MAINSTAY FINANCIAL SERVICES, LLC is the Plaintiff and PEGGY A. MARRERO; if living, and if dead, the unknown spouse, heirs, devisees, grantees, assignees, lienors, creditors, trustees and all other parties claiming an interest by, through, under or against PEGGY A. MARRERO; UNKNOWN SPOUSE OF PEGGY A. MARRERO; ALL UNKNOWN TENANTS OR PERSONS IN POSSESSION AND ALL UNKNOWN PARTIES CLAIMING INTEREST BY, THROUGH, UNDER OR AGAINST A NAMED DEFENDANT TO THIS ACTION, OR HAVING OR CLAIMI NG TO HAVE ANY RIGHT, TITLE OR INTEREST IN THE PROPERTY HEREIN DESCRIBED, are the Defendants, I will sell to the highest and best bidder for cash, on August 2, 2018, pursuant to Administrative O rder 3-15.14, the following described real property as set forth in said Final Judgment of Foreclosure to wit: Lot 524, LAKE PIERCE RANCHETTES FIFTH ADDITION PHASE ONE, according to the plat thereof, recorded in Plat Book 82, Page 19, of the Public Records of Polk County, Florida. TOGETHER WITH that certain 1986 Manufactured Home, I.D. Nos. FB1C042196A/B; Title Nos. 46235061 and 46258627. 2299 Cantor Court, Lot 524, Lake Wales, Florida 33898. Parcel ID No.: 192928-937147005240. Bidding begins at 10 a.m. Eastern Time on www.polk.realforeclose.com ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM T HE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS, MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, FL 33830, (863)534-4686, at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. Dated this 29th day of June, 2018. / s/ Tula Michele Haff TULA MICHELE HAFF 135 North 6th Street, Second Floor Haines City, Florida 33844 Telephone: (863) 421-2626 Florida Bar No.: 798606 Attorney for Plaintiff July 4, 11, 2018 269817 3592439 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA COUNTRY SQUARE HOMEOWNERS ASSOCIATION, INC., Plaintiff, vs. MATHEW ALLEN REYNOLDS; and KAYLA MICHELLE REYNOLDS, Defendants. CASE NO. 2017-CC-004452 NOTICE OF SALE PURSUANT TO CHAPTER 45 Notice is given that pursuant to the Amended Final Judgment of Foreclosure dated July 13, 2018, in Case No. 2017-CC-004452 of the County Court in and for Polk County, Florida, in which COUNTRY SQUARE HOMEOWNERS ASSOCIATION, INC., is the Plaintiff and MATHEW ALLEN REYNOLDS and KAYLA MICHELLE REYNOLDS are the Defendants. The Clerk of Court will sell to the highest and best bidder for cash online at https://www.polk.realforeclose.com at 10:00 a.m. on July 13, 2018 the following described property set forth in the Order of Final Judgment: Lot 96, COUNTRY SQUARE, a subdivision according to the plat thereof recorded in Plat Book 147, Pages 11-14, in the Public Records of Polk County, Florida. Street address: 1553 Saddlehorn Drive, Lakeland, FL 33810. Any Person claiming an interest in the surplus from the sale, if any, other than the property owners as of the date of the lis pendens must file a claim within 60 days after the sale. NOTICE OFSALE30 DATED: June 28, 2018. By: /s/ Carlos R. Arias, Esquire Carlos R. Arias, Esquire Fla. Bar No.: 0820911 IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 NORTH BROADWAY AVENUE, BARTOW, FL 33830, (863)534-4686 AT LEAST SEVEN DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BEFORE THE S CHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. ARIAS BOSINGER, PLLC 140 North Westmonte Drive, Suite 203 Altamonte Springs, FL 32714 (407) 636-2549 July 4, 11, 2018 387419 3592391 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA KRENSON WOODS HOMEOWNERS ASSOCIATION, INC., a Florida corporation not-for-profit, Plaintiff, vs. GARY B. SWEENEY, et.al. Defendants. C ASE NO.:2018CA000549000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE IS HEREBY GIVEN pursuant to a Final Judgment of Lien Foreclosure entered in Case No 2018CA000549000000 on June 15, 2018 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida in favor of Plaintiff, KRENSON WOODS HOMEOWNERS ASSOCIATION, INC., a Florida corporation not-for-profit, and against Defendant, GARY B. SWEENEY and ANNE C. SWEENEY (OWNERS). Stacy M. Butterfield, The Clerk of Court, will sell the property situated in Polk County, Florida, described as: Lot 27 of KRENSON WOODS, according to the Plat thereof as recorded in Plat Book 153, Page 45 through 47, of the Public Records of Polk County, Florida. a/k/a 955 Krenson Woods Road, Lakeland, FL 33813 at a public sale, to the highest and best bidder for cash, at www.polk.realforeclose.com, after having first given notice as required by Section 45.031, Florida Statutes., at 10:00 oclock a.m. on the 14th day of August, 2018. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN 60 DAYS AFTER THE SALE. DATED in West Palm Beach, Palm Beach County, Florida, this 21st day of June, 2018. Brennan Grogan Attorney for Plaintiff / s/Brennan Grogan, Esq Attorney for Plaintiff Brennan Grogan, Esquire, Levine Law Group, 3300 PGA Boulevard, Suite 430, Palm Beach Gardens, FL 33410. TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00607-2018 NOTICE IS HEREBY GIVEN that MICHAEL PETRILLO the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 15738 Year of Issuance: July-14-2016 Description of Property: RESUB OF LOTS 3 & 4 BLOCK 3 OF TWIN LAKE PARK PB 5 PG 29 BLK D LOT 8 INCLUDES 2017 TAXES 02-30-27-906000-004080 Name in which assessed: ISIDRO RODARTE MARTHA RODARTE Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018

PAGE 39

Wednesday, July 4, 2018The Polk County DemocratPage 7 TAX DEEDS32 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $3,176.18 REDEMPTION AMOUNT: $3,182.43*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. M AKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590436 AdvertiseToday! NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00609-2018 NOTICE IS HEREBY GIVEN that LILLIAN H PARK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8701 Year of Issuance: February-13-2017 Description of Property: AZALEA PARK PB 34 PG 17 BLK 5 LOT 6 INCLUDES 2017 TAXES 07-30-25-400300-005060 Name in which assessed: BALDOMERO MARIN MORENO LAURA MONTER MARIN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $17,262.81 REDEMPTION AMOUNT: $1,554.06*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590442 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00621-2018 NOTICE IS HEREBY GIVEN that FORICH LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21159 Year of Issuance: July-15-2013 Description of Property: THAT PART OF THE S 330 FT OF N 1/4 OF SEC LYING E OF SCLRR R/W LESS E 1485 FT BEING LOT 66 OF UNREC CENTRAL LAKES ESTS SOUTH INCLUDES 2017 TAXES 27-31-27-000000-013080 Name in which assessed: KENNETH F TESCHKY Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $952.89 REDEMPTION AMOUNT: $959.14*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT W WW.POLK.REALTAXDEED.COM O N Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590448 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00633-2018 NOTICE IS HEREBY GIVEN that UTHRIVE REAL ESTATE PARTNERS LP the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16628 Year of Issuance: March-24-2017 Description of Property: WEST FROSTPROOF PB 9 PG 22 BLK 6 LOT 16 INCLUDES 2017 TAXES 02-32-27-932000-006160 Name in which assessed: SILVANO G ALVARADO Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, TAX DEEDS32 Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016, 2014 BASE BID AMOUNT: $3,414.00 REDEMPTION AMOUNT: $3,420.25*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590455 GreatDealsin theClassifieds! NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00642-2018 NOTICE IS HEREBY GIVEN that BRIDGE TAX LLC 616 US BANK % BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9069 Year of Issuance: June-01-2016 Description of Property: MITCHELLS C L ADD DB F PG 45 BLK 2 LOT 2 E 105.9 FT OF N 55 FT INCLUDES 2017 TAXES 34-31-27-477000-002024 Name in which assessed: CORA I BELL Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $4,058.82 REDEMPTION AMOUNT: $4,065.07*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590474 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00648-2018 NOTICE IS HEREBY GIVEN that BENJAMIN FLECK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8773 Year of Issuance: June-01-2016 Description of Property: SOUTH FLORIDA RR ADD PB 1 PG 27 TIER 7 BLK 3 LOT 1 E 1/2 INCLUDES 2017 TAXES 08-30-25-414500-073011 N ame in which assessed: P ROGRESS LODGE 77 PRINCE HALL MASONS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $2,985.27 REDEMPTION AMOUNT: $ 2,991.52*** **ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590479 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00651-2018 NOTICE IS HEREBY GIVEN that BRIDGE TAX LLC-616 US BANK % BRIDGE TAX LLC-616 the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 16269 Year of Issuance: June-01-2016 Description of Property: CROOKED LAKE PARK TRACT NO 5 PB 42 PG 42 BLK V LOT 5 INCLUDES 2017 TAXES 35-30-27-928400-022050 Name in which assessed: IRFAN MARTIN IFTIKHAR Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks TAX DEEDS32 o ff ice recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2015, 2016 BASE BID AMOUNT: $70,004.28 REDEMPTION AMOUNT: $6,436.03*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590485 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00665-2018 NOTICE IS HEREBY GIVEN that POLK COUNTY the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21228 Year of Issuance: June-01-2011 D escription of Property: SE 1/4 OF SE 1/4 OF NE 1/4 LESS E 495 FT & LESS S 330 FT BEING LOT 1008 OF UNREC SUB INCLUDES 2017 TAXES 29-31-27-000000-012050 Name in which assessed: ALLAN ZWANG Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 16th day of August 2018 at www.polk.realtaxdeed.com Dated this 31st day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: July-04-2018 July-112018 July-18-2018 July-25-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2014, 2015, 2016 BASE BID AMOUNT: $857.83 REDEMPTION AMOUNT: $864.08*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Aug-16-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY July 4, 11, 18, 25, 2018 290781 3590492 Classified=Sales OTHER NOTICES38 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 TIMOTEO ACOSTA-PENCA 2732 DONGOLA ST NORT PORT, FL 34291-0000 OTHER PARTIES WITH INTEREST IN VEHICLE INSURANCE COMPANY: ALLSTATE INDEMNITY CO 3075 SANDERS RD STE H1E NORTHBROOK, IL 60062-7119 YEAR 2004 MAKE FORD VIN 1FTPW12524KC37904, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of pcso on 6/14/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $535.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $150.00 for 6 days, at $25.00 per day Recovery Charges $200.00, (Administrative Fees) $65.00 and (other) $0.00 for ______________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 20th day of July, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 19th day of June, 2018 Towing Company or Transport Company Michael McCrary July 4, 2018 286840 3589133

PAGE 40

Page 8The Polk County DemocratWednesday, July 4, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 41

Wednesday, July 4, 2018The Polk County DemocratPage 9 OTHER NOTICES38 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM July 20, 2018 2004 FORD F150 1FTPW12524KC37904 July 4, 2018 286840 3589128 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 07/20/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, purs uant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1G1ZT54865F154110 2005 CHEVROLET 2MEFM75W72X664710 2002 MERCURY 2T1BR32E17C759572 2007 TOYOTA 3FAHP07107R275882 2007 FORD 4A3AA46G4YE161346 2000 MITSUBISHI 5NMSH4AG8AH372028 2010 HYUNDAI JM1BL1TF3D1707437 2013 MAZDA JTDBR32E530005546 2003 TOYOTA WDBJF72F6VA464939 1997 MERCEDES-BENZ July 4, 2018 328269 3590538 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM July 21, 2018 2004 DODG Durango 1D8HB38N84F141501 July 4, 2018 286840 3589092 WEBB'S TOWING 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 07/27/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1G4CW54K924198962 2002 BUICK 2FMDA5147SBD54883 1995 FORD 2G4WC582X61247586 2006 BUICK 2T1BURHEXFC429792 2015 TOYOTA 3A4FY58B57T615947 2007 CHRYSLER 4A3AB26F18E027645 2008 MITSUBISHI 5N1AT2MT2HC812689 2017 NISSAN JTDKN3DU1A0237185 2010 TOYOTA KNDJN2A26H7485197 2017 KIA KNDJP3A5XG7360020 2016 KIA1997 MERCEDES-BENZ July 4, 2018 328269 3592537 Webbs Tow i ng & Recovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE July 30, 2018, 9:00 am 2011 Kubota tractor model #9540D Serial #87337 2000 Kenworth T-2000 VIN=1XKTDB9X7YJ852319 2004 Utility reefer trailer VIN=1UYVS25364U167008 July 4, 2018 285870 3592419 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 NYKIYA SHUNTA HIPPS 211 JOE HILTON ST AVON PARK, FL 33825 OTHER PARTIES WITH INTEREST IN VEHICLE VEHICLE LIENHOLDER 1 RAPID AUTO LOANS 911 E ATLANTIC BLVD POMPANO BEACH, FL 33060 OTHER NOTICES38 INSURANCE COMPANY : OCEAN HARBOR CASUALTY INS CO 2549 BARRINGTON CIR TALLAHASSEE, FL 32308-3893 YEAR 2004 MAKE DODG VIN 1D8HB38N84F141501, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of pcso on 6/15/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $375.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $125.00 for 5 days, at $25.00 per day Recovery Charges $65.00, (Administrative Fees) $65.00 and (other) $0.00 for _____________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 21st day of July, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 19th day of June, 2018 Towing Company or Transport Company Michael McCrary July 4, 2018 286840 3589099 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Eleanor Shaw … McNeal, as to enhanced Life Estate, Mia J. McNeal, Vincent R. Shaw, James Dawkins, Jr., Meliqua S. Chera, as joint tenants with rights to survivorship, as to the remainder interest if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-10828 NT DEM NOTICE OF DEMOLITION TO: Eleanor Shaw … McNeal, as to enhanced Life Estate, Mia J. McNeal, Vincent R. Shaw, James Dawkins, Jr., Meliqua S. Chera, as joint tenants with rights to survivorship, as to the remainder interest, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property OTHER NOTICES38 Last known addresses: 2448 2nd Street, NE Winter Haven, Florida 33881 P O BOX 3706 Winter Haven, Florida 33885-3706 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 18 and the North of vacated alley lying South of said Lot 18, BOOKER SUBDIVISION, according to the plat thereof recorded in Plat Book 10 Page 3, Public Records of Polk County, Florida ( 16-28-26537500-000180) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth a bove, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money $(f OTHER NOTICES38 order in the amount $ 25 ( twentyf ive dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a w aiver of the owners rights to appeal this administrative action. A ny questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590284 PUBLI C N O TI C E LAST KNOWN ADDRESS: Coleman, Matthew H 2665 Prine Rd Lakeland,33810 Conner, Richard D 608 Orange St Auburndale,33823 Gibson, Rashad D 503 SE 3rd St Mulberry,33860 Holbrook, Sheena K 121 S Seminole Ave APT A Fort Meade,33841 Lee, Mickle R 4828 Raleigh Pass Lake Wales,33859 McManus, Dominick B 318 Lake Daisy Loop Winter Haven,33884 Melendez, Cristian 211 Ronaldale Ave Haines City,33844 Southall, Quilene M 749 Tartan Loop Lake Wales,33853 Wallick, Tyler S 1015 Sutton Rd Lakeland,33810 Ward, Daniel P 2404 McGregor St Lakeland,33815 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections July 4, 2018 269850 3592390 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Hye Suk Chang, Jin Won Chang, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-2520 NT DEM NOTICE OF DEMOLITION TO: Hye Suk Chang, Jin Won Chang, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 6532 Bimini Ct., Apollo Beach, Florida 33570 20019 Painting Nature Lane, Tampa, Florida 33647 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The Northwest of the Northwest of the Northwest and the West 175 feet of the Northeast of the Northwest of the Northwest , all in Section 13, Township 27 South, Range 23 East, Polk County, Florida, LESS existing road right of ways and LESS the following described property: That part of the Northwest of the Northwest LESS the South 15 acres of the Northwest of the OTHER NOTICES38 Northwest o f S ection 13, Township 27 South, Range 23 East, lying within 134 feet of the survey line of SR 35 and 700, Section 16210, said survey line being described as follows: Begin on the Southerly boundary of the Northeast of Section 14, Township 27 South, Range 23 East at a point 5.98 feet Westerly of the Southeast corner of the Northeast of Section 14 (Southwest corner of the Northwest of Section 13, Township 27 South, Range 23 East) said corner being 2666.66 feet Easterly of the Southwest corner of the Northeast of said Section 14, run thence North 0 13 21Ž West 2655.89 feet to the Northerly boundary of said Section 14 at a point 2.53 feet Westerly of the Northeast corner of said Section 14 (Northwest corner of Section 13) said corner being 622.65 feet Westerly of the Northeast corner of the Northwest of the Northwest of the Northwest of said Section 13. (13-27-23-000000-033010) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of DemoOTHER NOTICES38 lition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 B artow, Florida 33831-9005 ( 863) 534-5240 June 27, July 4, 2018 269652 3590268 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Marrilee L. Carter, Simex Holdings LLC, A Florida Limited Liability Company, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-9496 N T DEM NOTICE OF DEMOLITION TO: Marrilee L. Carter, Simex Holdings LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2901 Shell Road, Lot#7 Lake Wales, Florida 33853 11 South Olive Street, Suite# 100 Media, PA 19063 Mortgage Holder(s): CitiGroup Global Markets Reality c/o Regions Bank d/b/a Regions Mortgage Last known address: 215 Forrest Street Hattiesburg, Mississippi 39401 Reference the structure(s) being situated on a parcel described as: Lot 16, Block 6, Map of First Unit of Ridge Manor, a subdivision according to the plat or map thereof described in Plat Book 12, at Page 10, of the Public Records of Polk County, Florida. (11-30-27-915500-006160) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (

PAGE 42

Page 10The Polk County DemocratWednesday, July 4, 2018 OTHER NOTICES38 ( except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take n otice if you pull a demolition or building permit, you are still req uired to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590275 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Ralph Strouse Jr., if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-2498 NT DEM NOTICE OF DEMOLITION TO: Ralph Strouse Jr., if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 3849 Rolling Hills Court, E. Lake Wales, Florida 33898-7502 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 34, Rolling Hills, being the North 132 feet of the South 924 feet of the East 330 feet of the West 990 feet of the East-Half (E ) of the SouthwestQuarter (SW ) of Section 18, Township 29 South, Range 28 East, Polk County, Florida, being subject to easements and restrictions of record and common to the neighborhood. (18-29-28-000000-042270) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated OTHER NOTICES38 as de f ined in the O rdinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk C ounty after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that i f the property contains a pool or sept ic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590300 AREYOUONLINE? INCREASEYOUR EXPOSURE! Addyourinternetaddress toyouradforalittleextra! OTHER NOTICES38 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Marlon Mendonca, Louise Nemcek, Wager W. Sharpe, SR, Mary E. Sharp, Kelton Harris, Iona Watkins, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-2498 NT DEM NOTICE OF DEMOLITION TO: Marlon Mendonca, Louise Nemcek, Wager W. Sharpe, SR, Mary E. Sharp, Kelton Harris, Iona Watkins, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 227 Castlekeeper Pl. Valrico, Florida 33594-3336 350 N. 68th Way Hollywood, Florida 33024 1730 California Avenue St. Cloud, Florida 34769 3033 Skyview Drive Lakeland, Florida 33801 7202 ODoniel Loop West Lakeland, Florida 33809 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 419 Skyview Estates: Begin at the Northwest corner of the Northeast of Section 27, Township 28 South, Range 24 East, Polk County, Florida, run thence East along the North line of said Northeast a distance of 500.00 feet; run thence South 000130Ž West and parallel with the West line of said Northeast a distance of 155 feet to the Point of Beginning; continue thence South 000130Ž West and parallel with said West line a distance of 65 feet; run thence East and parallel with the North line of said Northeast a distance of 107.5 feet; run thence North 000130Ž East and parallel with said West line a distance of 65 feet; run thence West and parallel with said North line a distance of 107.5 feet to the Point of Beginning, Less the Westerly 14 feet.(27-28-24-000000013057) Together with a 1979 GLEN Mobile Home Title Number 17408336 and 17408337 RP# R138615 and R0509874. First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences ( OTHER NOTICES38 ( except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590303 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Carmen Rocha, Michael Julicher if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-3514 NT DEM NOTICE OF DEMOLITION TO: Carmen Rocha, Michael Julicher, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2420 Garden Street Auburndale, Florida 33823 2709 Wilder Park Drive Plant City, Florida 33566-7553 Mortgage Holder(s): First Florida Bank Last known address: P O BOX 31265, Tampa, Florida 33631-3265 Reference the structure(s) being situated on a parcel described as: The West 100 feet of the East 500 feet of the North 50 feet of the South 1,000 feet of the NE of the NW of Section 21, Township 28 South, Range 25 East also known as Lots 305 and 306, Mobile Home Village, an unrecorded subdivision. (21-2825-000000-031090) First Publication Date: June 27, 2018 OC OTHER NOTICES38 TAKE N O TI C E: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590308 OTHER NOTICES38 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Green Torch LLC, A Florida Limited Liability Company if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4172 NT DEM NOTICE OF DEMOLITION TO: Green Torch LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2134 Hollywood Boulevard Hollywood, California 33021 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The North of the Northeast of the Northwest of Section 32, Township 30 South, Range 27 East, Polk County, Florida, lying West of Railroad Right-of-Way, LESS AND EXCEPT road right-of-way. (32-30-27-000000-031010) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject p roperty. A ssessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and RehabilitaC

PAGE 43

Wednesday, July 4, 2018The Polk County DemocratPage 11 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. OTHER NOTICES38 tion Manager, Polk C ounty Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590320 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Shirley M. Hand, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4715 NT DEM NOTICE OF DEMOLITION T O: Shirley M. Hand, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 3125 Ralph Road Lakeland, Florida 33801 P O BOX 91953 Lakeland, Florida 33804-1953 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The West 262.85 feet of the East 472.85 feet of the North 746.13 feet of the NW of the NE of Section 10, Township 28 South, Range 24 East, containing 4.502 acres, more or less. (10-28-24-000000-013080) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This inOTHER NOTICES38 cludes debris, trash ( excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal t he determination of the Building Off icial to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590324 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Jimenez Cruz Homes, LLC, A Florida Limited Liability Company, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4795 NT DEM NOTICE OF DEMOLITION TO: Jimenez Cruz Homes, LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 9145 Narcoossee Road, Suite# 106-176, Orlando, Florida 32827-5768 9016 Woodbreeze Blvd, Windermere, Florida 34786 Eduardo Jimenez, 11896 Zelkova Lane, Orlando, Florida 32827 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: LOT NO 39, Oakwood Estates: The OTHER NOTICES38 North 180 f eet o f the Northeast o f the Northeast of Section 8, Township 27 South, Range 23 East, Polk County, Florida, less the West 981 feet, and less the East 60 Feet thereof, said parcel also called lot 39 in the unrecorded subdivision commonly known as Oakwood Estates. Together with a mobile home located thereon as a fixture and appurtenance thereto: GAFL535A/B90262CY21 A/K/A 8715 Carrolwood Drive, Lakeland, FL 33810 Folio number 232708000000011130 First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___07/28/2018 ___. If the dilapidated structure(s) is n ot demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situa ted. If not satisfied within two (2) y ears, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the SpeOTHER NOTICES38 cial Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590329 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Spence Realty Investments, Inc, James M. Boatwright, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all o ther interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0096 NT DEM NOTICE OF DEMOLITION TO: Spence Realty Investments, Inc, James M. Boatwright, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 5650 Lake Grove Drive, Lakeland, Florida 33809 PO BOX 2431, Eaton Park, Florida 33840-2431 Mortgage Holder(s): Beverly Cornelius as Trustee of the Beverly Cornelius Revocable Trust dated January 12, 1998 Last known address: 2245 Longleaf Circle, Lakeland, FL 33810 Reference the structure(s) being situated on a parcel described as: Begin at the Southwest corner of the Southeast of the Northwest of Section 15, Township 28 South, Range 24 East, Polk County, Florida; run North along the West boundary line of said quarter section, 686.0 feet for a Point of Beginning; thence continue North along the West boundary 177.0 feet; thence East and parallel with the North boundary line of said quarter section 674.0 feet; thence South and parallel with the West boundary line, 177.0 feet; thence West to the Point of Beginning. And. The East 47.07 feet of the West 674.0 feet of the South 78.0 feet of the North 465.0 feet of the Southeast OTHER NOTICES38 o f the Northwest o f said S ection 15; Less and Except all road rights of way. Together with mobile homes located thereon. (15-28-24-000000032030) F irst Publication Date: J une 27, 2018 TAKE NOTICE: that pursuant to Polk C ounty Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, s hall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or reiiddbhi() OTHER NOTICES38 pair is not extended by the six ( 6 ) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal t he determination of the Building Off icial to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590292 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 44

Page 12The Polk County DemocratWednesday, July 4, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 45

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 61 9.76 +8.4AAR AIR .30 .6 27 49.05 34.25 75 46.54 +18.5ABB Ltd ABB .76e 3.5 ... 28.67 21.22 1475 21.53 -19.7ABM ABM .70 2.4 18 45.12 28.17 287 29.56 -21.6ADT Inc n ADT ... ... ... 9.12 6.93 1479 8.05 +2.9AES Corp AES .52 4.0 12 13.56 9.86 3846 13.01 +20.1AFLAC s AFL 1.04 2.4 13 46.19 38.31 1474 42.90 AG MtgeIT MITT 2.00f 10.4 7 19.95 16.31 98 19.22 +1.1AG Mtg pfA MITTpA 2.06 8.0 ... 25.91 24.88 25.66 +1.2AG Mtg pfB MITTpB 2.00 7.8 ... 25.71 24.50 0 25.48 +.6AGCO AGCO .60 1.0 26 75.95 58.12 210 60.38 -15.5AH Belo AHC .32 7.0 ...dd 5.80 4.35 8 4.60 -4.2AK Steel AKS ... ... 20 6.88 4.00 4829 4.38 -22.6AMC Ent AMC .80 5.0 ...dd 23.60 10.80 729 15.85 +5.0AMCON DIT .72 .8 10 113.60 80.95 88.00 -10.1AMN Hlth AMN ... ... 24 68.20 34.85 188 60.95 +23.8ARC Docu ARC ... ... 12 4.84 1.72 77 1.76 -31.0ASA Gold ASA .04e .4 ...q 12.99 10.00 42 10.27 -9.3AT&T Inc T 2.00 6.1 12 39.80 31.17 33846 32.71 -15.9AT&T 66 n TBB ... ... ... 26.72 24.47 77 25.37 -2.8A10 Ntwks ATEN ... ... ...dd 8.45 5.63 232 6.67 -13.6AU Optron AUO .18e ... ... 5.35 3.72 507 4.19 +.7AVX Cp AVX .46 2.8 ...dd 20.22 14.51 232 16.32 -5.7AXA EqH n EQH ... ... ... 22.25 19.90 1034 20.79 -2.8AZZ Inc AZZ .68 1.4 22 57.65 39.50 918 48.50 -5.1Aarons AAN .12 .3 10 49.77 34.29 262 44.09 +10.6AbbottLab ABT 1.12 1.8 27 64.60 47.83 2241 60.81 +6.6AbbVie ABBV 3.84 4.1 17 125.86 69.38 2441 93.61 -3.2AberFitc ANF .80 3.2 17 29.20 8.81 605 24.76 +42.1AbdAsPac FAX .42 9.6 ...q 5.29 4.32 282 4.36 -10.7AbdAustEq IAF .70e 11.3 ...q 6.77 5.85 36 6.20 -2.7AbdnChile CH .58e 8.4 ...q 9.64 6.76 255 6.92 -22.5AbdGlbInc FCO .84 10.6 ...q 9.48 7.81 21 7.92 -10.2AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.21 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 7 8.58 -4.9AbdnLatA LAQ 1.21e 1.8 ...q 30.00 23.16 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.81 32.13 -3.2AcadiaRlt AKR 1.08 4.0 23 30.63 21.34 708 27.33 -.1Accenture ACN 2.66 1.6 26 165.58 122.03 1915 163.34 +6.7sAccoBrds ACCO .24 1.7 24 14.20 10.35 230 14.10 +15.6AcmeU ACU .44 2.2 18 28.80 19.00 5 20.03 -14.4AcornInt rs ATV ... ... ... 38.86 9.33 13 16.06 -9.0ActiniumP ATNM ... ... ...dd 1.24 .33 501 .62 -6.8Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 2 21.54 +.7Actuant ATU .04 .1 ...cc 30.05 21.50 412 29.00 +14.6Acuity AYI .52 .4 15 208.83 109.98 3174 132.05 -25.0Acushnet n GOLF ... ... ... 25.66 15.16 61 24.29 +15.2AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.26 145 15.34 +2.1AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 59 19.88 +.2AdmRsc AE .88 2.1 ...dd 50.59 32.80 3 41.50 -4.6Adecaogro AGRO ... ... ... 11.15 7.20 166 8.23 -20.4Adient n ADNT 1.10 2.3 ... 86.42 47.03 331 48.54 -38.3AdtalemGl ATGE .36 .7 20 50.15 30.15 257 49.40 +17.5AdvAuto AAP .24 .2 24 143.42 78.81 340 135.01 +35.4AdvDisp n ADSW ... ... ... 25.71 21.50 265 24.82 +3.7AdvDrainS WMS .32f 1.1 25 31.00 17.90 142 29.10 +22.0Advansx n ASIX ... ... ... 46.51 29.55 54 37.78 -10.2AdvOil&Gs AAV ... ... 6 7.35 2.70 33 3.15 -26.7AdvClayCv AVK 1.13 7.4 ...q 16.80 14.62 39 15.28 -3.8AdvCCvII AGC .56 10.1 ...q 6.49 5.40 137 5.55 -7.3AdvClEnh LCM .84 10.9 ...q 8.87 7.67 33 7.72 -7.4AdSDorWr AADR .32e .6 ...q 64.00 46.54 20 53.09 -9.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 8 21.32 -.7AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 27.67 -10.7AdvSmCap SCAP ... ... ... 39.07 30.53 0 38.73 +10.7AdvPacFlt FLRT 1.56e ... ...q 50.07 48.52 49.14 -.4AdvSSage HOLD .41e .4 ...q 103.68 99.03 99.22 AdvNtMS MINC 1.34e 2.8 ...q 48.91 47.73 2 47.81 -1.2AdvSStarG VEGA ... ... ...q 31.97 28.75 1 31.16 +1.1Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 2 67.65 -5.3AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.42 -1.8AdMadIntl FWDI .37e 1.2 ...q 33.10 27.18 30.13 -3.0AdMadDm FWDD .18e .3 ...q 57.19 47.83 53.69 +.4AdvActBear HDGE ... ... ...q 8.91 7.43 73 7.79 -.6Aecom ACM ... ... 10 39.90 30.15 376 32.40 -12.8AegeanMP ANW .08 12.7 2 6.00 .60 815 .63 -85.3Aegon AEG .25e 4.3 ... 7.48 5.20 906 5.86 -7.0Aegon cap AEH 1.59 6.1 ... 26.52 25.40 50 26.13 +1.2Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 20 26.44 +1.9Aegon t AEB .77 3.1 ... 25.35 23.55 18 24.80 +2.5Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 56.26 46.23 509 54.14 +2.9Aerocntry ACY ... ... 3 17.34 10.10 0 15.25 +.1AerohiveN HIVE ... ... ...dd 6.50 3.02 131 4.08 -30.0AerojetR AJRD ... ... ...dd 36.25 20.77 188 29.49 -5.5Aetna AET 2.00 1.1 18 194.40 149.69 666 185.20 +2.7AffilMgrs AMG 1.20 .8 11 216.99 145.00 183 147.23 -28.3Agilent A .60 1.0 72 75.00 58.22 864 61.25 -8.5Agnico g AEM .44 ... 44 51.86 37.35 619 46.30 +.3AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 81 53.40 +3.8Air Inds AIRI .60 34.1 ... 2.00 1.15 18 1.76 +4.1AirLease AL .40 1.0 5 50.70 37.34 359 42.00 -12.7AirProd APD 4.40 2.8 23 175.17 141.88 344 155.00 -5.5AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.5 9 25.30 18.97 196 20.45 -12.6AlaPw pf Q ALPpQ 1.25 4.8 ... 27.05 24.49 17 25.85 -2.7AlamoGp ALG .44 .5 24 120.58 86.41 34 90.65 -19.7AlamosGld AGI .02 .3 ... 8.58 4.83 1557 5.79 -11.1AlaskaAir ALK 1.28f 2.1 8 95.75 57.53 1666 61.67 -16.1AlbnyIn AIN .68 1.1 52 68.85 49.20 40 60.70 -1.2Albemarle ALB 1.34f 1.4 21 144.99 86.75 1725 96.62 -24.5Alcoa Cp AA ... ... 42 62.35 32.92 1251 45.80 -15.0AlexB Inc ALEX .28 1.1 33 30.35 20.83 403 24.35 -12.2Alexanders ALX 18.00 4.7 ... 436.80 332.98 2 386.53 -2.4AlexREE ARE 3.72f 2.9 32 134.37 114.00 317 126.65 -3.0AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 0 35.30 -4.6AlexcoR g AXU ... ... ... 1.85 1.10 98 1.38 -13.2AlgonPw n AQN .51f ... ... 11.34 9.47 66 9.65 -13.5Alibaba BABA ... ... 55 211.70 139.50 11664 184.75 +7.1Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 4.94 1.32 174 1.47 -59.9AllegCp Y ... ... ...cc 639.42 521.07 23 575.39 -3.5AllegTch ATI ... ... ...dd 30.25 16.51 528 24.97 +3.4Allegion ALLE .84 1.1 ... 89.81 73.85 234 77.02 -3.2Allergan AGN 2.88 1.7 11 256.80 142.81 860 168.64 +3.1Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 66 78.42 +5.5AlliCAMun AKP .70 5.3 ...q 14.02 12.49 5 13.24 -2.6AlliData ADS 2.28 1.0 15 278.33 192.02 234 235.24 -7.2AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 13 12.65 -5.6AlliOne rs AOI ... ... ...dd 30.70 9.85 111 17.00 +28.3AlliBGlbHi AWF .84 7.3 ...q 13.12 11.47 70 11.51 -9.8AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.0 13 29.80 22.55 193 28.50 +13.8AlliantEg s LNT 1.34f 3.1 21 45.52 36.84 670 42.99 +.9AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 150 6.98 -.7AlliGblCv2 NCZ .69 11.4 ...q 6.49 5.70 127 6.04 -2.7AlliNFJDv NFJ 1.20 9.6 ...q 13.81 12.29 97 12.55 -3.8AlliGlEqCv NIE 1.52 6.9 ...q 22.60 19.03 65 22.14 +4.8Allz24Tgt n CBH ... ... ... 10.05 8.75 11 9.25 +1.6AllnzgDI&Cv ACV 2.00 8.6 ...q 24.13 20.03 20 23.20 +6.2AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 8 25.54 +.2AllisonTrn ALSN .60 1.5 14 45.69 32.93 494 39.86 -7.5Allstate ALL 1.84 2.0 13 105.36 85.59 834 91.90 -12.2Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 10 25.77 +.7Allstate 53 ALLpB 1.28 4.8 ... 28.28 25.10 22 26.59 +1.3Allstat pfC ALLpC 1.69 6.6 ... 27.16 25.41 99 25.44 -2.2 Allstat pfD ALLpD 1.66 6.4 ... 27.98 25.60 15 26.05 -1.3Allstat pfE ALLpE 1.66 6.4 ... 27.55 25.70 47 26.05 -.8Allstat pfF ALLpF 1.56 5.7 ... 27.83 25.02 9 27.45 +3.2AllyFincl ALLY .52 2.0 11 31.29 20.65 1143 26.57 -8.9tAlmadM n AAU ... ... ... 1.32 .70 65 .72 -30.1AlpUSQVal QVAL 1.35e 4.4 ...q 33.51 24.74 22 31.00 +.9AlpValuIntl IVAL 1.35e 4.4 ... 35.03 30.00 10 30.51 -7.7AlpMoIntQ IMOM ... ... ...q 33.00 25.69 9 28.66 -5.6AlpMoUSQ QMOM ... ... ... 33.24 24.76 6 31.07 +8.6AlpArcVl n VMOT ... ... ... 31.39 25.06 6 28.60 -1.3AlphaPro APT ... ... 17 4.25 2.91 15 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.83 -2.4AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 1 69.52 AlpDisrTc n DTEC ... ... ... 29.82 24.40 7 27.79 +10.2AlpBzSoMed BUZ ... ... ... 38.00 27.97 3 35.88 +12.0AlpsRivFlex RFFC ... ... ... 35.25 30.68 6 34.25 -1.4Alps RivDiv RFDA ... ... ... 33.92 28.16 6 32.45 +2.5AlpRvrCare RFCI ... ... ... 26.24 23.73 9 23.94 -3.1AlpRivUncn RFUN ... ... ... 26.57 24.98 5 25.01 -4.0AlpSprtJG SGDJ ... ... ...q 38.94 27.95 58 29.76 -11.4AlpMedBrk SBIO ... ... ...q 39.50 27.19 12 37.80 +15.3AlpSprotG SGDM .12e .6 ...q 22.94 18.32 10 19.56 -5.6AlpWkplEq EQLT .42e 1.2 ...q 39.15 32.95 1 36.25 AlpEDvDg EDOG .73e 3.4 ...q 27.38 20.95 1 21.23 -16.5AlpAlerEn ENFR 1.35e 6.1 ...q 24.50 19.24 1 22.10 -4.3AlpIntDvDg IDOG 1.47e 5.5 ...q 30.26 26.05 21 26.86 -6.2AlpBarr400 BFOR .25e .6 ...q 44.53 36.66 2 43.48 +4.6AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.28 17 24.33 -3.2AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 113 44.46 -2.9AlpAlerMLP AMLP 1.35e 13.3 ...q 12.13 9.01 10802 10.12 -6.2Alteryx n AYX ... ... ... 41.47 18.64 257 39.30 +55.5Altice n ATUS ... ... ...dd 31.32 14.60 1485 16.95 -11.1AltisrcAst AAMC ... ... ...dd 116.00 55.00 68.55 -16.0AltisResid RESI .60 5.9 ...dd 13.32 9.87 10.22 -13.8Altria MO 2.80f 5.0 18 74.98 53.91 5002 56.46 -20.9AlumChina ACH ... ... ... 23.54 10.42 16 10.52 -41.3ATrFn pfA AFSIpA 1.69 8.9 ... 25.28 13.96 9 18.95 -8.0AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 3 20.01 -8.5AmTrF pfC AFSIpC 1.91 9.3 ... 25.57 14.91 15 20.52 -8.8AmTrF pf F AFSIpF ... ... ... 24.19 13.93 28 19.63 -4.4AmTrF pfE AFSIpE ... ... ... 25.94 14.80 11 23.20 +1.2AmTrFn 7.5 AFST ... ... ... 27.79 23.30 3 24.95 -3.6AmTrFn 55 AFSS 1.81 7.4 ... 26.36 21.41 9 24.57 -1.7AmTrF pfD AFSIpD 1.88 8.7 ... 25.46 14.42 22 21.56 -2.8AmberRd AMBR ... ... ...dd 10.29 6.14 35 9.60 +30.8Ambev ABEV .05e 1.1 8 7.43 4.58 27321 4.69 -27.4AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.0 22 64.89 51.89 676 61.23 +3.8Ameresco AMRC ... ... 20 13.20 5.25 52 12.40 +44.2AMovilL AMX .17e 1.0 12 19.91 14.85 1313 16.46 -4.0AmMovl A AMOV ... ... ... 19.87 14.77 1 16.41 -3.5AmAssets AAT 1.08f 2.8 24 41.69 30.62 227 38.50 +.7AmAxle AXL ... ... 4 20.27 13.38 857 15.90 -6.6AmCampus ACC 1.84f 4.3 42 49.26 34.52 482 42.77 +4.2AEagleOut AEO .55f 2.3 18 25.77 10.23 1955 23.98 +27.6AEP AEP 2.48 3.5 18 78.07 62.71 2130 70.50 -4.2AEqInvLf AEL .24f .7 21 37.16 25.43 253 35.63 +15.9AmExp AXP 1.40 1.4 15 103.24 83.33 2028 97.84 -1.5AFnclGrp AFG 1.40 1.3 19 121.69 95.19 152 106.88 -1.5AFnclGp 54 AFGE 1.56 6.0 ... 27.44 25.20 3 26.08 -.5AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 12 25.95 -1.0AHm4Rent AMH .20 .9 ... 23.23 18.39 801 22.32 +2.2AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 5 25.45 -7.0AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 8 25.35 -5.4AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 7 24.09 -4.3AHm4R pfF AMHpF ... ... ... 26.27 22.43 3 24.57 -3.9AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 1928 53.67 -9.9AmLorain ALN ... ... ...dd .51 .14 183 .21 +19.3AMidstrm AMID 1.65 16.3 ...dd 15.25 9.42 33 10.15 -24.0AmrRlty ARL ... ... ...dd 21.57 8.00 3 16.29 +26.8AmRenAs n ARA ... ... ... 24.07 9.91 45 15.74 -9.5AmShrd AMS ... ... 13 4.10 2.25 0 2.70 +4.0AmStsWtr AWR 1.02 1.7 32 60.00 46.62 115 58.56 +1.1AmTower AMT 3.08f 2.2 41 155.28 130.37 1669 143.03 +.3ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 42 24.00 17.10 32 22.80 +16.0AmWtrWks AWK 1.82f 2.1 37 92.37 76.04 335 86.88 -5.0AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.1 34 48.37 39.41 114 41.93 -9.3Ameriprise AMP 3.60f 2.6 12 183.90 128.05 336 139.24 -17.8AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 620 86.68 -5.6Ametek AME .36 .5 30 79.32 60.50 532 71.57 -1.2AmiraNatF ANFI ... ... ... 7.05 1.62 43 2.29 -45.1Ampco AP ... ... ...dd 18.60 8.49 24 10.05 -19.0Amphenol APH .92f 1.1 35 93.62 72.35 430 86.71 -1.2AmpioPhm AMPE ... ... ... 4.95 .38 252 2.17 -46.7AmpSrLn n YESR ... ... ... 28.57 23.85 24.12 -1.1AmpDivOpt DIVO ... ... ... 30.56 25.88 0 28.26 -2.6AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 81 1.15 +13.9Amrep AXR ... ... 9 7.71 6.44 7.13 +1.6Anadarko APC 1.00 1.4 85 75.50 39.96 2176 73.46 +37.0Anadrk 18 AEUA 3.75 11.4 ... 41.61 28.60 32.89 -5.1Andeavor ANDV 2.36 1.8 38 151.89 89.58 2885 133.40 +16.7AndeavLog ANDX 4.42f 10.5 21 55.21 40.66 402 42.18 -8.7Anf DvAlt n DALT ... ... ... 10.57 9.62 48 10.19 +.3AnglogldA AU ... ... ... 12.00 7.81 1837 8.29 -18.6ABInBev BUD 3.19e 3.1 25 126.50 91.70 790 101.43 -9.1Anixter AXE ... ... 14 88.85 56.25 87 62.85 -17.3Annaly NLY 1.20 11.5 12 12.58 9.95 4561 10.45 -12.1Annaly pfC NLYpC 1.91 7.6 ... 26.02 25.00 13 25.27 -.9Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 9 25.23 -.5Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 107 24.15 -2.5Annaly pfF NLYpF ... ... ... 26.59 24.54 46 25.35 -1.8Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.39 14.85 74 19.01 -3.6AnteroMid AM 1.56f 5.3 23 35.10 24.20 214 29.45 +1.4AnteroRes AR 1.00 4.7 44 22.38 16.31 2336 21.34 +12.3Anthem ANTM 3.00 1.3 15 267.95 179.40 566 238.73 +6.1Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.8 11 6.21 4.55 492 5.07 -6.8Anwrth pfA ANHpA 2.16 8.0 ... 27.49 25.35 2 26.90 +1.7Anwrth pfB ANHpB 1.56 5.9 ... 30.60 24.60 1 26.56 -3.3Anwrth pfC ANHpC 1.91 7.6 ... 25.59 24.46 1 25.13 -.1Aon plc AON 1.60f 1.2 27 152.78 130.87 410 137.08 +2.3Apache APA 1.00 2.2 29 51.21 33.60 2373 45.78 +8.4AptInv AIV 1.52 3.6 24 46.72 37.97 624 42.10 -3.7AptInv pfA AIVpA 1.72 6.7 ... 27.80 25.52 25.66 -6.4ApolloCRE ARI 1.84 9.9 11 19.06 17.56 1057 18.59 +.8ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.88 24.80 5 25.55 -1.0ApolloGM APO 1.95e 5.8 12 37.35 25.92 1944 33.85 +1.1ApollG pfA APOpA 1.59 6.2 ... 26.62 23.98 11 25.73 -2.1sApolG pfB APOpB 1.59 6.4 ... 25.04 24.25 45 25.00 +.7ApolloI 43 AIY 1.72 6.9 ... 26.86 24.99 6 25.08 -3.8tApollSrFlt AFT 1.08a 6.7 ...q 18.69 16.08 113 16.08 -.9ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 36 15.51 -1.5AppHReit n APLE 1.20 6.6 29 20.19 16.72 1351 18.13 -7.1ApldIndlT AIT 1.20 1.7 19 76.20 54.00 63 70.55 +3.6Aptargrp ATR 1.28 1.4 27 96.39 79.97 178 93.99 +8.9Aptiv APTV .22 .2 18 103.23 72.43 868 90.91 +7.2AquaAm WTR .82 2.3 27 39.55 32.30 399 35.91 -8.5Aquantia n AQ ... ... ... 18.49 9.60 117 11.96 +5.6Acquavnt n WAAS ... ... ... 17.70 10.87 49 15.36 -1.0Aramark ARMK .42 1.1 19 46.09 36.29 887 37.52 -12.2ArborRT ABR 1.00f 9.4 8 10.67 7.88 482 10.59 +22.6Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 25.98 +2.5ArborR pfB ABRpB 1.94 7.6 ... 25.95 24.59 25.63 +.3ArborR pfC ABRpC 2.13 8.0 ... 26.68 25.51 26.40 +.8ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 22.58 1273 28.37 -12.2ArchCoal ARCH 1.60 2.0 7 102.61 67.39 93 78.60 -15.6ArchDan ADM 1.34 2.9 19 46.79 38.59 1505 45.66 +13.9Archrock AROC .48 3.8 34 13.01 8.25 725 12.50 +19.0 Arconic ARNC .24 1.4 ...dd 31.17 16.47 1277 16.90 -38.0Arconic pf ARNCp 3.75 4.3 ... 92.00 84.56 86.50 +.8Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 33 10.80 6.75 224 6.95 -32.9ArcusBio n RCUS ... ... ... 19.67 11.73 75 12.75 -25.9Ardaugh n ARD .56 3.4 ... 23.72 15.98 39 16.59 -21.4ArdmoreSh ASC ... ... ...dd 9.05 6.40 64 8.35 +4.4AresCmcl ACRE 1.12f 8.0 12 14.13 11.96 99 13.99 +8.4AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 33 16.10 -1.9AresMgmt ARES 1.18e 5.6 14 25.95 17.40 325 21.10 +5.5AresMg pfA ARESpA 1.75 6.4 ... 27.43 25.31 14 27.24 +2.8Argan AGX 1.00 2.5 9 69.95 34.90 85 39.95 -11.2ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 3 25.40 +.5ArgoGpInt ARGO 1.08b 1.8 12 65.90 48.83 85 59.20 +10.4AristaNetw ANET ... ... 52 311.67 141.78 393 255.87 +8.6ArkInnova ARKK ... ... ...q 48.57 28.34 140 45.15 +21.8ArkIndInno ARKQ ... ... ...q 37.14 27.57 15 34.27 +4.0ArkGenom ARKG ... ... ...q 31.80 21.72 308 29.95 +22.3ArkWebX.O ARKW .94p .7 ...q 59.29 34.37 158 55.34 +20.1Ark 3dPr n PRNT ... ... ... 27.21 22.65 2 24.71 +1.4Ark IsrTc n IZRL ... ... ... 22.04 19.16 1 20.61 +1.2ArlingAst AI 2.20 21.2 5 13.95 9.90 435 10.37 -12.0ArlingAst23 AIW 1.66 6.8 ... 25.45 23.58 0 24.35 -.3ArlingAst25 AIC 1.69 7.0 ... 24.85 23.05 3 24.10 -.6ArlAsst pfB AIpB 1.75 7.2 ... 25.85 22.97 2 24.22 -2.9ArmadaHof AHH .80 5.3 20 16.00 12.67 206 15.15 -2.4ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 4 25.44 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 8 24.88 -.6ArmourR rs ARR 2.72 11.6 6 27.55 21.40 713 23.52 -8.6ArmsFloor AFI ... ... 69 18.60 12.03 56 14.51 -14.2ArmstrWld AWI ... ... 15 65.00 43.77 174 64.70 +6.9ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.1 ...q 19.24 16.98 6 17.43 -3.1ArrowEl ARW ... ... 11 87.26 72.31 129 75.48 -6.1ArwQVMEq QVM ... ... ...q 30.15 25.03 27.99 +1.0ArtisanPtr APAM 2.40a 8.0 20 41.45 29.00 73 30.10 -23.8AskanoG g AKG ... ... ... 1.66 .43 224 1.09 +54.4AsburyA ABG ... ... 10 76.50 49.10 82 69.70 +8.9sAshfordHT AHT .48 5.7 ...dd 8.22 5.42 673 8.47 +25.9Ashfrd pfD AHTpD 2.11 8.3 ... 26.17 25.06 2 25.55 +1.5AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 5 23.62 -7.0AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 7 23.58 -6.1AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 3 23.94 -5.8AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 9 23.96 -4.6Ashford AINC ... ... 17 109.82 47.03 14 65.73 -29.3Ashland ASH .90m 1.2 43 80.84 59.80 188 77.93 +9.5AsiaPc APB .61e 2.2 ...q 15.71 12.71 27 13.47 -6.6AsiaTigr GRR .07e .6 ...q 11.49 10.01 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 7 4.84 -.8AspenIns AHL .96 2.3 ...dd 52.40 34.80 337 41.10 +1.2Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 101 25.79 -5.5AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 40 24.53 -4.8AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 1 25.98 -4.4AsscBc pf D ASBpD ... ... ... 26.65 24.08 9 25.05 -3.5AsscdBanc ASB .60 2.2 19 29.03 20.95 625 27.40 +7.9AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.25 32.20 3 39.00 +14.4Assurant AIZ 2.24 2.1 41 106.99 84.34 624 105.51 +4.6AssuredG AGO .64 1.8 7 45.73 32.97 371 36.04 +6.4AsdGMu01 AGOpB 1.72 6.6 ... 26.40 25.36 1 25.93 -.3AsdGMu02 AGOpE 1.56 6.0 ... 26.82 24.81 13 26.20 +.2AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 5 24.88 -.7AsteriasBio AST ... ... ...dd 3.75 1.20 57 1.45 -35.6AstraZen s AZN 1.37e 3.9 9 37.30 28.43 1909 34.76 +.2AtHomGr n HOME ... ... 53 40.74 20.07 343 39.30 +29.3Atento SA ATTO .34p ... 13 12.90 6.45 152 7.10 -30.0Athene n ATH ... ... ... 55.22 43.09 480 44.01 -14.9AtkoreInt n ATRK ... ... ... 24.48 15.05 148 20.96 -2.3AtlPwr g AT .12 ... ...dd 2.60 1.80 161 2.20 -6.4ATMOS ATO 1.94f 2.1 17 93.56 76.46 374 91.27 +6.3AurynRs n AUG ... ... ... 3.00 1.00 80 1.13 -31.1AutoNatn AN ... ... 12 62.02 38.59 309 48.27 -6.0Autohome ATHM ... ... 17 119.50 44.34 651 103.13 +59.5Autoliv ALV 2.32 2.3 16 115.42 75.32 785 100.28 +9.5AutoZone AZO ... ... 14 797.89 491.13 143 673.51 -5.3Auxilio n AUXO ... ... 32 5.08 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.63 306 49.59 +12.4AvalonHld AWX ... ... ...dd 3.64 1.83 1 2.16 +8.0AvalonBay AVB 5.88 3.4 23 196.13 152.65 303 170.98 -4.2Avangrid n AGR 1.73 3.2 40 54.55 43.13 255 53.31 +5.4AvanosMd AVNS ... ... 28 66.22 38.22 149 57.79 +25.1AvayaHl n AVYA ... ... 17 23.76 19.08 621 20.11 +.6AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.3 26 123.67 88.46 372 100.21 -12.8Avianca AVH .18e 2.7 ... 9.76 6.29 37 6.59 -17.9AvinoSG g ASM ... ... ... 1.89 1.14 103 1.30 -3.0Avista AVA 1.49f 2.8 29 52.91 41.21 296 52.68 +2.3Avon AVP ... ... 16 3.89 1.48 1239 1.63 -24.2Axalta AXTA ... ... ... 38.20 27.77 846 30.07 -7.1AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 343 54.89 +9.2AXIS pfD AXSpD 1.38 5.4 ... 25.98 23.79 11 25.39 +.6AxisCap pfE AXSpE ... ... ... 25.85 23.39 41 24.96 -.8tAzul n AZUL ... ... ... 35.05 15.60 900 16.00 -32.9AzurePwr n AZRE ... ... ... 18.10 12.53 31 14.55 +2.5B -B&G Foods BGS 1.90f 6.0 9 39.75 22.00 416 31.50 -10.4B2gold g BTG ... ... 64 3.30 2.31 1762 2.57 -17.1BB&T Cp BBT 1.50a 3.0 16 56.31 43.03 1674 50.48 +1.5sBB&T pfD BBTpD ... ... ... 25.89 24.87 25 26.05 +2.3sBB&T pfE BBTpE 1.41 5.5 ... 25.68 24.49 45 25.82 +2.2BB&T pfF BBTpF 1.30 5.1 ... 25.64 23.50 12 25.42 +1.6BB&T pfG BBTpG 1.30 5.1 ... 25.85 23.57 23 25.32 +.6BB&T pfH BBTpH 1.41 5.3 ... 27.33 24.95 21 26.73 -1.0BBVABFrn BFR .25e 1.9 ... 27.45 11.41 647 13.23 -47.5BBX Cap n BBX .03 .3 11 10.17 5.87 128 9.12 +14.4BCE g BCE 3.02 ... ... 49.06 40.19 606 40.73 -15.2BG Staffing BGSF 1.20f 5.1 27 24.07 14.26 25 23.48 +47.3BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 4 25.77 -.5BHP BillLt BHP 1.66e 3.4 ... 52.17 35.93 1670 48.71 +5.9BHPBil plc BBL 1.66e 3.8 ... 47.92 31.09 1076 43.88 +8.9BP MidPt n BPMP ... ... ... 23.00 16.83 73 21.32 +3.6BP PLC BP 2.38 5.2 24 47.83 33.90 3342 45.90 +9.2BP Pru BPT 3.60e 11.9 5 31.80 18.65 270 30.35 +51.0BRF SA BRFS ... ... ... 15.50 4.65 1892 5.41 -52.0BRT BRT .80f 6.1 11 13.99 7.36 85 13.20 +12.0BT Grp s BT .99e 6.7 ... 21.16 13.53 848 14.74 -19.1BWX Tech BWXT .64f 1.0 31 72.18 48.45 393 62.99 +4.1B&W Ent n BW ... ... ...dd 12.06 1.61 343 2.28 -59.9BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 70 18.75 -3.3BadgerMtr s BMI .52 1.1 40 52.10 39.10 41 45.65 -4.5BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 2004 33.29 +5.2BallCorp s BLL .40 1.1 19 43.24 34.71 1587 36.11 -4.6Ballanty BTN ... ... ...dd 7.00 3.95 3 5.15 +10.8BanColum CIB 1.27e 2.5 ... 51.38 36.38 503 50.24 +26.7BancCalif BANC .52 2.6 15 23.40 17.10 538 19.80 -4.1BcCalif pfC BANCpC 2.00 7.6 ... 27.00 25.46 1 26.41 +.7BcCalif pfE BANCpE ... ... ... 28.59 24.70 2 26.25 -.6BcCal pfD BANCpD 1.84 7.0 ... 26.80 25.58 2 26.18 -1.4BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 1773 6.95 -18.2BcoBrades s BBDO .02r .4 ... 11.90 5.49 0 6.33 -24.9BcoBrad s BBD .06a .8 ... 11.98 6.53 8902 7.07 -24.1BcoLatin BLX 1.54 6.2 12 30.50 23.68 41 24.83 -7.7BcoMacro BMA ... ... 26 136.10 54.83 522 67.43 -41.8BcoSantSA SAN .21e 4.0 ... 7.57 5.25 4646 5.36 -18.0BcoSBrasil BSBR .29e 3.8 5 12.11 7.20 852 7.59 -21.5BcSanChile BSAC .85e 2.7 ... 35.09 25.39 196 31.87 +1.9BcoChile BCH 2.12e 2.3 ... 106.50 74.58 38 92.52 -4.2BcpSouth BXS .56 1.7 ... 35.55 27.20 406 33.10 +5.2Bcp NJ BKJ .24 1.4 28 18.55 15.15 2 17.50 -4.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 17 21.73 -.1BkofAm BAC .48 1.7 16 33.05 22.75 40545 27.78 -5.9BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 28 25.62 -1.4BkAML pfJ BMLpJ 1.02 4.1 ... 25.09 22.64 11 24.82 +6.2BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 29 25.59 -1.0BkAm pfE BACpE 1.02 4.9 ... 25.09 23.03 10 24.35 +2.2BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.8 ... 1352.71 1187.95 3 1254.93 -4.9BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 69 26.42 -2.7BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 60 26.50 -1.9BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 42 26.26 -3.4BkAm pfC BACpC ... ... ... 27.83 25.41 58 26.56 -3.2BkAML pfL BMLpL 1.02 4.3 ... 25.30 22.14 24 23.66 +.7BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 11 22.64 +4.8BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 4 22.59 +4.3Bk of But n NTB 1.28 2.7 ... 49.36 31.36 50 46.79 +28.9BkHawaii BOH 2.40f 2.9 19 89.09 74.72 179 84.09 -1.9BkMont g BMO 3.84e ... ... 84.71 71.37 226 77.34 -3.3BkNYMel BK .96 1.8 13 58.99 49.39 2599 53.19 -1.2How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1785 Declined 1021 New Highs 57 New Lows 26 Vol. (in mil.) 1,872 Pvs. Volume 3,022 1,120 1,698 1507 1236 75 41 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 JFMAMJ 23,960 24,400 24,840 Dow Jones industrialsClose: 24,174.82 Change: -132.36 (-0.5%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 JFMAMJ 7,400 7,620 7,840 Nasdaq compositeClose: 7,502.67 Change: -65.01 (-0.9%) 10 DAYSDOW 24319.42 24077.56 24174.82 -132.36 +0.15% r r r -1.67% DOW Trans. 10452.68 10291.45 10448.20 +103.21 +1.00% t t s -1.55% DOW Util. 717.97 709.42 717.64 +6.00 +0.84% s s s -0.79% NYSE Comp. 12486.54 12400.54 12485.58 -18.67 -0.15% t t s -2.52% NASDAQ 7568.10 7443.10 7502.67 -65.01 +0.76% t t s +9.62% S&P 500 2727.26 2698.95 2713.22 -13.49 +0.31% t t s +1.99% S&P 400 1953.65 1936.24 1953.65 +1.98 +0.10% t t s +2.79% Wilshire 5000 28483.47 28198.05 28481.95 +87.82 +0.31% t t s +2.47% Russell 2000 1655.09 1631.06 1655.09 +12.02 +0.73% t t s +7.79% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, July 4, 2018

PAGE 46

BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 31 25.39 +1.0BkNova g BNS 3.28f ... 9 66.78 55.85 883 56.37 -12.6BankUtd BKU .84 2.0 16 44.97 30.37 436 41.65 +2.3BarHarbr s BHB .80f 2.6 21 32.48 25.09 13 30.64 +13.4Br iPthCrd OILB ... ... ... 74.18 44.95 1 73.40 +24.1BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 162.77 +2.8BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 16 20.07 -3.3BiP Cmdty DJP ... ... ...q 25.80 22.15 2380 23.89 -2.1BarcGsci36 GSP ... ... ...q 17.81 12.52 1 17.06 +9.8BrcEnEu n FLEU ... ... ... 180.26 137.43 0 141.69 -11.0BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.40 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.75 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 52 29.13 +27.6BiP Alum JJU ... ... ...q 20.10 16.43 20.10 +.8BarcBk prD BCSpD 2.03 7.6 ... 27.24 25.76 123 26.68 BiPIndMet JJM ... ... ...q 30.93 24.40 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.94 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 2 120.07 +3.1BiPSPMLP IMLP 1.22e 6.9 ...q 19.89 15.44 0 17.64 -1.9Barclay BCS .15e 1.5 ... 12.55 9.29 1433 9.90 -9.2iPthNtGs n GAZB ... ... ... 48.25 36.56 40.36 -1.2BiP SPVix XVZ ... ... ...q 24.11 17.32 1 19.10 -16.7Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.38 16.42 65 19.00 +8.6B iPVxST rs VXX ... ... ...q 56.50 25.59 20244 37.33 +33.7BarcWomLd WIL ... ... ...q 70.29 60.92 66.37 -1.1BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 14 15.13 -.9BaringsPt MPV 1.08 7.3 ...q 15.65 13.83 6 14.77 +4.8BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 11.2 16 11.01 4.99 492 5.37 -34.8BarnesNob BKS .60 10.0 ...dd 8.41 4.10 1066 6.00 -10.4Barnes B .64f 1.1 55 72.87 52.42 114 59.47 -6.0Barnwell BRN ... ... ...dd 2.95 1.62 572 2.47 +18.8BarrickG ABX .12 .9 28 18.35 11.07 7524 13.33 -7.9BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 10.29 409 11.09 -52.7Baxter s BAX .76f 1.0 34 75.62 58.81 1532 73.07 +13.0BaytexE g BTE ... ... 6 4.85 2.13 2200 3.33 +11.0BeazerHm BZH ... ... 17 23.24 13.09 132 14.94 -22.2BectDck BDX 3.00f 1.2 97 248.39 191.53 679 240.48 +12.3BectDk pfA BDXA ... ... ... 63.84 54.18 206 62.23 +7.5Belden BDC .20 .3 11 87.15 53.65 118 61.14 -20.8Belden pfB BDCpB ... ... ... 114.45 74.97 3 84.05 -18.4Belltrx g rs BXE ... ... 1 3.10 .96 321 .97 -43.7Belmond BEL ... ... ...cc 14.20 10.30 719 10.95 -10.6Bemis BMS 1.24 2.9 17 49.84 40.60 431 42.25 -11.6BenchElec BHE .60 2.1 20 35.80 25.75 207 29.05 -.2Berkley WRB 1.52e 2.1 16 79.74 62.00 314 72.17 +.7Berkley pfB WRBpB 1.41 5.6 ... 26.21 23.67 20 25.04 -.7Berkly pfC WRBpC ... ... ... 27.24 24.45 22 25.94 -.9Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 17 24.91 -3.9BerkHa A BRK/A ... ... 23 326350.03 252254.16 0 282000.00 -5.2BerkH B BRK/B ... ... 25 217.62 168.00 2031 186.02 -6.2BerkHBcp BHLB .88 2.2 18 44.10 32.85 106 40.85 +11.6BerryPlas BERY ... ... 17 61.71 45.60 518 46.45 -20.8BestBuy BBY 1.80f 2.4 26 79.90 51.61 1180 73.63 +7.5Best Inc n BSTI ... ... ... 13.54 8.08 671 12.09 +34.6BigLots BIG 1.20 2.9 13 64.42 36.20 873 40.78 -27.4Biglari B BH ... ... 5 269.58 176.19 5 196.80 -21.8Biglari A BH/A ... ... ... 1036.79 938.30 0 963.55 BioAmber BIOA ... ... ...dd 2.74 .16 .16 -60.0BioRadA BIO ... ... 77 304.36 208.95 61 292.90 +22.7BioRadB BIO/B ... ... 74 296.20 210.71 285.75 +19.9BiohvnPh n BHVN ... ... ... 44.28 16.50 389 41.91 +55.3BioPhrmX BPMX ... ... ...dd .50 .10 1006 .22 +103.6BioTime BTX ... ... 3 3.19 1.98 135 2.12 -1.4BioTime wt BTX/WS ... ... ... .37 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 42 1.30 BitautoH BITA ... ... 12 54.42 18.47 593 24.33 -23.5BlkHillsCp BKH 1.90f 3.1 18 71.01 50.49 214 61.89 +3.0BlkHCp un BKHU ... ... ... 77.25 56.40 50 66.48 +.5BlKnight n BKI ... ... 50 54.65 42.70 238 53.90 +22.1BlkStMin n BSM 1.25 6.8 21 19.03 15.52 83 18.31 +2.1BlackBerry BB ... ... ...dd 14.55 8.47 3158 10.00 -10.5BlackRock BLK 11.52 2.3 20 594.52 408.62 307 491.29 -4.4Blrk22Gl n BGIO ... ... ... 10.20 8.88 15 8.90 -9.2BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 285 21.74 -6.3BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 14.82 +1.8BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 157 12.99 -5.7BlkCorBd BHK .78 6.1 ...q 14.26 12.63 77 12.77 -9.0BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 150 10.50 -4.0BlkCrdAllo BTZ .97 8.0 ...q 13.66 12.03 147 12.11 -9.1tBlkDbtStr rs DSU .82 7.4 ...q 11.86 11.15 216 11.15 -4.7BlkEngyRs BGR 1.32 8.7 ...q 15.63 12.32 56 15.13 +6.7BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 51 16.27 -.7BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 151 9.14 -1.0BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.97 -3.2BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 76 13.96 +1.2BlkFloatR BGT .70 5.4 ...q 14.33 13.02 60 13.05 -6.3BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 2 14.29 -.9BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 113 11.05 -11.7BlkHlthSci BME 2.40 6.1 ...q 39.83 32.81 15 39.25 +7.5BlkIT BKT .37 6.4 ...q 6.40 5.70 25 5.82 -5.7BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 107 5.73 -12.1BlkIQM BKN .74a 5.3 ...q 15.75 13.49 20 14.07 -5.7BlkLtdD BLW .95 6.4 ...q 16.30 14.81 33 14.83 -6.7BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 33 11.24 -6.3BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.91 -7.4BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 35 17.12 -5.7BlkMuIntD MUI .59a 4.4 ...q 14.41 12.92 40 13.28 -4.6BlkMuNYInt MNE .69 5.4 ...q 14.45 12.51 7 12.72 -6.6BlkMunihCA MUC .64 4.9 ...q 15.19 12.99 239 13.13 -7.5BlkMunHIQ MFL .86 6.6 ...q 15.33 12.64 36 12.97 -11.3BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 85 12.37 -7.6tBlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 142 13.08 -9.6tBlkMunihQ MUS .81 6.7 ...q 14.22 12.28 228 12.08 -9.7BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 33 12.24 -12.0BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 61 13.42 -8.5BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 62 13.73 -7.5tBlkMunyIQ MFT .85 6.7 ...q 15.32 12.83 135 12.80 -8.2BlkMYMIQ MIY .83 6.4 ...q 14.35 12.95 49 13.05 -6.8BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 84 11.94 -7.6BlkMunyPaQ MPA .86 6.4 ...q 14.91 13.32 14 13.48 -6.1BlMunyQlty MQY .96 7.0 ...q 16.10 13.66 123 13.80 -9.1BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 536 12.46 -9.8BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 39 13.27 -11.4Blk2018 BPK .06 .4 ...q 15.07 14.71 1 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 42 15.13 +.9BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 37 14.29 -5.7tBlkMuIIQ BAF .82 6.0 ...q 15.58 13.68 63 13.64 -7.9BlkMunIIT BBF .87 6.8 ...q 15.80 12.75 125 12.82 -8.6BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 35 13.08 -7.8BlkMuIT BFK .78 6.0 ...q 14.72 12.64 43 12.92 -8.3BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2BlkMuTTT BTT .86a 4.0 ...q 23.33 20.98 82 21.65 -3.1BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 28 10.54 -9.6BlkMunihld MHD .89a 5.5 ...q 18.25 14.90 27 16.15 -2.2BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 53 13.75 -7.0BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4BlkMuniv2 MVT .88a 6.2 ...q 16.13 13.84 29 14.18 -8.2BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 60 13.34 -9.8BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 52 13.36 -8.0BlkMunyNJ MYJ .90 6.6 ...q 17.48 13.49 43 13.74 -13.0BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 52 12.02 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 1 14.73 +.2BlkNYMB BQH .74 5.6 ...q 15.65 12.96 5 13.15 -10.7BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 8 12.39 -5.9BlkNYIT BNY .83 6.5 ...q 15.50 12.60 86 12.67 -11.4BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6BlkRsCmdy BCX .79 8.5 ...q 10.50 8.00 194 9.25 -5.3BlkSciTch BST 1.20 3.6 ...q 35.75 22.10 85 33.00 +23.6BlkStMT BSD .78a 6.1 ...q 15.61 12.41 10 12.72 -7.0BlkU&Inf BUI 1.45 7.2 ...q 21.74 19.08 25 20.06 -7.2BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 22 17.90 -.6BlkstGSOSt BGB 1.26 8.0 ...q 16.22 15.51 60 15.83 +.8Blackstone BX 2.70e 7.9 16 37.52 29.58 4633 34.25 +7.0BlkstnMtg BXMT 2.48 7.8 13 33.08 29.51 705 31.93 -.8BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 29 16.58 +4.1BlockHR HRB 1.00f 4.3 8 31.80 22.45 1915 23.38 -10.8BlonderT BDR ... ... ...dd 2.20 .38 31 1.08 +78.2BlueAprn n APRN ... ... ...dd 9.67 1.72 576 3.28 -18.6BlueCapRe BCRH 1.20 10.7 ...dd 20.20 9.50 10 11.20 -7.1BluegVac n BXG .60 2.4 ... 25.69 13.00 35 25.07 +37.3BlueLinx rs BXC ... ... 12 46.42 7.57 124 37.69 +286.2BluerkRsd BRG 1.16 12.9 ...dd 13.77 7.02 45 8.99 -11.1BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 1 25.37 -3.8BluerkR pfD BRGpD 1.78 7.9 ... 26.25 20.84 2 22.51 -10.7BluerkR pfC BRGpC 1.91 7.9 ... 26.50 22.48 3 24.21 -4.9BdwlkPpl BWP .40 3.3 11 18.29 9.10 2640 12.02 -6.9Boeing BA 6.84 2.1 35 374.48 197.75 1462 332.93 +12.9BoiseCasc BCC .28 .6 16 49.30 27.60 171 44.85 +12.4BonanzaCE BCEI ... ... ...dd 39.00 23.33 181 37.33 +35.3BootBarn BOOT ... ... 12 26.25 6.10 243 21.65 +30.3BoozAllnH BAH .76 1.7 22 45.86 31.56 886 45.25 +18.7BorgWarn BWA .68 1.6 12 58.22 42.06 1226 43.41 -15.0BostBeer SAM ... ... 37 307.00 128.75 104 301.30 +57.7BostProp BXP 3.20 2.6 30 131.84 111.57 395 124.58 -4.2BosProp pfB BXPpB 1.31 5.2 ... 26.94 22.69 16 25.05 -.8BostonSci BSX ... ... 23 37.30 24.54 4170 33.21 +34.0BldrG&IFd BIF .11a 1.1 ...q 11.84 9.63 126 10.24 -7.7sBovieMed BVX ... ... ...dd 4.64 2.17 169 4.80 +84.6BowlA BWL/A .68 4.7 40 16.64 13.43 19 14.50 -3.3Box Inc n BOX ... ... ...dd 29.79 17.25 1311 25.31 +19.8BoydGm BYD .20 ... 23 40.44 24.17 357 35.14 +.3BradyCp BRC .83 2.1 25 40.90 31.70 66 38.85 +2.5BraemHot BHR .64 5.6 9 11.53 8.44 129 11.43 +17.5AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.3 16 18.69 15.21 1014 16.94 -6.9BrasilAgro LND ... ... ... 4.55 3.21 3 3.50 -.1Braskem BAK .78e 3.0 ... 33.73 20.10 227 25.99 -1.0BridgptEd BPI ... ... 28 15.13 5.31 103 6.62 -20.2BrigStrat BGG .56 3.2 11 27.34 17.11 134 17.75 -30.0BrightHrz BFAM ... ... 51 108.40 75.65 124 104.10 +10.7BrghtSch n BEDU ... ... ...dd 28.18 11.59 141 16.31 -12.6BrghtSph BSIG ... ... ... 16.31 14.08 268 14.44 -10.8Brinker EAT 1.52 3.2 15 54.14 29.50 521 47.62 +22.6Brinks BCO .60 .7 ...cc 88.10 66.10 255 82.20 +4.4BrMySq BMY 1.60 2.9 55 70.05 49.96 3929 55.65 -9.2 BristowGp BRS .28 2.0 ...dd 18.91 6.36 433 13.74 +2.0BritATob s BTI 2.24e 4.4 ... 71.74 48.00 1284 51.18 -23.6BrixmorP BRX 1.10 6.3 14 20.59 13.74 2547 17.50 -6.2BroadrdgF BR 1.46 1.3 35 119.99 71.58 411 116.21 +28.3Brookdale BKD ... ... ...dd 14.92 6.28 914 9.49 -2.2BrkfdAs g s BAM .60 1.5 14 44.33 37.22 507 40.04 -8.0BrookBus n BBU .25 .6 ... 41.42 27.01 9 38.53 +11.6BrkfDtla pf DTLAp 1.91 8.0 ... 31.31 22.08 10 23.76 -17.5BrkGblInf INF 1.40 11.5 ...q 13.87 11.02 98 12.19 -5.7BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 184 38.73 -13.6BrkRlAs n RA .20p ... ... 24.39 21.06 85 22.73 -2.7BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 71 30.35 -13.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 27 28.64 21.15 444 27.90 BrownFA s BF/A .79 1.6 29 57.70 35.69 43 49.23 -1.5BrownFB s BF/B ... ... 28 59.58 37.71 821 49.02 Brunswick BC .76 1.2 18 69.27 48.04 444 65.33 +18.3Buckeye BPL 5.05 14.6 11 65.90 34.39 512 34.62 -30.1Buckle BKE 1.00e 3.9 14 28.80 13.50 329 25.90 +9.1Buenavent BVN ... ... ...dd 16.80 11.17 913 13.39 -4.9BldBear BBW ... ... 26 11.00 7.25 65 7.65 -16.8BungeLt BG 2.00f 2.9 30 83.20 63.87 1912 68.00 +1.4BurlStrs BURL ... ... 32 158.23 79.07 590 150.17 +22.1BylineBc n BY ... ... ... 24.80 19.02 13 22.39 -2.5C -C&J Eng n CJ ... ... ... 36.57 21.99 417 23.01 -31.3CTrkMH23 MLPC .89e 6.3 ...q 16.87 12.85 14.15 -7.0CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2CAE Inc g CAE .36 ... ... 21.70 15.66 131 20.86 +12.4CAI Intl CAI ... ... 6 40.11 19.35 53 22.91 -19.1sCBIZ Inc CBZ ... ... 27 23.35 14.05 112 23.15 +49.8CBL Asc CBL .80 14.2 3 9.67 3.80 1727 5.65 -.2CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 72 19.30 -11.7CBL pfE CBLpE 1.66 9.5 ... 25.08 15.06 19 17.45 -20.9CBRE GRE IGR .60 8.0 ...q 8.05 7.17 91 7.54 -4.8CBRE Grp CBRE .05p ... 18 49.19 34.38 780 47.61 +9.9CBS A CBS/A .72f 1.3 16 68.86 47.98 1 56.11 -6.1CBS B CBS .72 1.3 13 68.75 47.54 884 55.64 -5.7CCA Inds CAW ... ... 13 3.81 2.75 2 2.75 -12.7CF Inds s CF 1.20 2.7 ...dd 46.20 27.27 1352 44.26 +4.0CGG rs CGG ... ... 1 7.50 1.88 16 2.41 -46.1sCGI g GIB ... ... ... 63.63 49.02 168 63.58 +17.0CIT Grp CIT .64 1.3 21 56.14 43.25 590 50.52 +2.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 10.73 +5.4CMS Eng CMS 1.43 3.0 29 50.83 40.48 1448 47.96 +1.4CNA Fn CNA 1.20a 2.6 13 55.62 45.10 202 46.15 -13.0CNH Indl CNHI .14e 1.4 ...cc 15.65 10.31 819 10.34 -22.8CNO Fincl CNO .40f 2.1 13 26.47 18.65 369 19.22 -22.2CNOOC CEO 4.92e 2.9 ... 185.72 108.40 66 168.46 +17.3CNX Midst CNXM 1.30f 6.7 12 21.05 15.25 116 19.42 +15.8sCNX Resc CNX .04 .2 ...dd 18.09 11.59 2858 17.51 +19.7ConslCoal n CCR 2.05 13.7 ... 16.65 13.15 9 15.00 -4.2CONSOL n CEIX ... ... 18 48.12 19.51 108 39.07 -1.1CPFL Eng CPL .12e 1.1 ... 17.69 10.63 17 11.01 -4.3CPI Aero CVU ... ... 16 11.75 7.80 9 10.22 +14.2CRH Med CRHM ... ... ...cc 5.78 1.46 6 3.05 +15.1CRH CRH .72e 2.0 ... 39.32 32.47 436 35.32 -2.1CsopChiA50 AFTY 1.17e 8.1 ...q 20.51 14.46 0 14.53 -17.5Csop ChInt CNHX ... ... ...q 31.99 25.92 25.92 -11.0Csop Csi300 HAHA ... ... ...q 36.52 28.03 28.03 -16.7CSS Inds CSS .80 4.5 ...dd 30.29 15.13 29 17.63 -36.7CTS CTS .16 .4 30 36.90 21.05 122 35.90 +39.4CURO Gp n CURO ... ... 54 27.10 13.50 243 26.46 +87.9CVR Engy CVI 3.00f 8.2 ...cc 47.67 16.75 190 36.56 -1.8CVR Ptrs UAN .71e 21.3 ...dd 4.20 2.58 280 3.34 +1.8CVR Rfng CVRR 2.95e ... 20 26.00 6.70 440 22.20 +34.1CVS Health CVS 2.00 3.1 11 84.00 60.14 3241 64.50 -11.0CWA Inco n CWAI ... ... ... 26.93 24.45 24.67 -3.4CYS Invest CYS .88 11.6 7 8.86 6.25 789 7.59 -5.5CYSInv pfA CYSpA 1.94 7.8 ... 25.65 24.01 24.76 -1.1CYSInv pfB CYSpB 1.88 7.7 ... 25.32 23.40 4 24.39 -1.6CabGS t34 GYB .83 3.7 ... 23.75 22.03 3 22.70 -1.3CabcoJCP97 PFH 1.91 14.5 ... 18.74 11.00 3 13.16 -10.8CabAT&T34 GYC .83 3.6 ... 24.90 21.30 23.24 +3.0CableOne n CABO 7.00 1.0 37 788.00 597.40 9 728.81 +3.6Cabot CBT 1.32f 2.2 17 68.63 50.56 131 60.91 -1.1CabotO&G COG .24 1.0 44 29.57 21.71 3061 23.39 -18.2CACI CACI ... ... 15 174.80 118.10 65 172.90 +30.6Cactus n WHD ... ... ... 37.50 19.18 154 33.48 +65.3CadencB n CADE .13 .4 62 31.44 20.00 378 28.67 +5.7CaledoMn n CMCL .28 3.2 ... 9.94 5.17 5 8.63 +16.8Caleres CAL .28 .8 16 37.06 22.39 135 34.97 +4.5CalifRes rs CRC ... ... ...dd 46.46 6.47 1272 44.53 +129.1CalifWtr CWT .75 1.9 29 46.15 35.25 121 40.45 -10.8Calix CALX ... ... ...dd 8.00 4.65 52 7.80 +31.1CallGolf ELY .04 .2 41 20.82 12.36 294 19.14 +37.4CallonPet CPE ... ... 24 14.65 9.34 3447 10.79 -11.2Callon pfA CPEpA 5.00 9.7 ... 53.07 47.11 1 51.50 +.4Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 20 62.30 42.55 157 51.60 +7.5CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 4 37.90 -1.3CambFgnY FYLD .75e 3.0 ...q 27.94 23.06 14 25.08 -4.9CambGblV GVAL .54e 2.3 ...q 28.50 23.36 219 23.72 -7.4CamGblMo GMOM .56e 2.1 ...q 29.42 24.80 63 26.46 -3.4CambGlAss GAA .55e 2.1 ... 28.60 25.73 53 26.55 -3.4CambrEmS EYLD ... ... ... 38.25 29.47 152 32.70 -5.8CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.12 2 24.48 -5.2CambTail n TAIL ... ... ... 24.68 20.75 1 21.28 -5.8CamValMom VAMO ... ... ...q 28.07 22.55 254 25.91 +3.8CamdenPT CPT 3.08 3.4 24 96.39 78.19 254 90.95 -1.2Cameco g CCJ .40 ... ... 12.19 7.68 896 11.13 +20.6CampSp CPB 1.40 3.4 13 54.37 32.63 5874 41.03 -14.7CampWrl n CWH .54 2.2 ... 47.62 18.16 634 24.14 -46.0Can-Fite CANF ... ... 12 2.75 1.12 94 1.19 -19.6CdaGoose n GOOS ... ... ... 68.75 16.96 761 59.31 +87.9CIBC g CM 5.32 ... 9 100.01 81.11 167 87.05 -10.6CdnNR gs CNI 1.33 ... ... 85.73 70.59 815 80.78 -2.1CdnNRs gs CNQ 1.34 ... ... 38.20 27.88 2633 35.96 +.7CP Rwy g CP 2.60f ... ... 196.34 150.91 240 178.44 -2.4CannaeHl n CNNE ... ... ...dd 21.34 16.16 192 18.46 +8.4tCanon CAJ ... ... ... 40.67 31.79 327 31.68 -15.3CantelMed CMD .17e .2 41 130.92 72.82 117 96.45 -6.2CapOne COF 1.60 1.7 20 106.50 76.98 868 92.94 -6.7CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 19 26.15 -.1CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 26 26.75 -.3CapOne pfF COFpF 1.55 5.8 ... 27.31 25.49 18 26.70 -1.2sCapOne pfB COFpP 1.50 5.9 ... 25.59 24.91 47 25.59 +1.1CpOne pf H COFpH ... ... ... 27.19 25.12 35 26.08 -3.1CapOne pfG COFpG ... ... ... 25.55 23.25 32 24.79 -1.0CapSenL CSU ... ... ...dd 16.72 9.15 74 10.95 -18.8CapInv n CIC ... ... ... 10.10 9.60 1 9.90 +2.3CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.0 13 10.62 8.17 279 9.17 +6.0Capstd pfE CMOpE 1.88 7.5 ... 25.85 24.62 10 25.06 -1.1CarboCer CRR ... ... ...dd 12.69 6.05 156 9.23 -9.3CardnlHlth CAH 1.90f 3.8 12 78.89 48.28 1854 49.50 -19.2Care.com CRCM ... ... ...cc 22.95 12.80 80 20.91 +15.9Carlisle CSL 1.48 1.4 19 119.21 92.09 282 109.58 -3.6CarMax KMX ... ... 20 81.67 57.05 927 74.20 +15.7tCarnival CCL 2.00 3.5 13 72.70 56.55 4013 56.76 -14.5CarnUK CUK 1.80f 3.2 ... 72.29 56.76 184 57.03 -14.0CarpTech CRS .72 1.4 41 61.49 36.20 78 53.07 +4.1CarrSrv CSV .30 1.2 17 28.96 23.15 51 24.83 -3.4Cars.cm CARS ... ... ... 32.28 20.94 370 29.47 +2.2Carters CRI 1.80 1.6 17 129.00 83.84 284 109.95 -6.4Carvana A n CVNA ... ... ... 45.21 12.17 506 41.73 +118.3CastleBr ROX ... ... ...dd 1.93 .98 97 1.24 +1.6CastlightH CSLT ... ... ...dd 4.75 3.15 372 4.25 +13.3Catalent CTLT ... ... 72 47.87 33.42 360 42.01 +2.3CatchMTim CTT .54 4.2 ...dd 13.73 10.81 79 12.84 -2.2Caterpillar CAT 3.44f 2.6 16 173.19 105.11 1836 133.83 -15.1CatoCp CATO 1.32 5.2 25 26.25 10.76 111 25.19 +58.2CedarF FUN 3.56 5.6 17 72.21 59.66 27 63.26 -2.7CedarRlty CDR .20 3.9 12 6.29 3.54 278 5.07 -16.6CedarR pfB CDRpB 1.81 7.6 ... 25.64 22.03 2 23.87 -5.5CedrRT pfC CDRpC 1.63 7.4 ... 25.39 18.82 21 21.88 -12.6CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 .83 455 .87 -54.0Celanese CE 1.84 1.7 13 118.40 91.15 479 111.02 +3.7Celestic g CLS ... ... 10 13.92 9.79 132 11.88 +13.4Cellcom CEL ... ... 6 10.62 5.44 2 5.49 -46.2Cementos CPAC .50e 4.3 ... 14.11 11.02 11.71 -5.6Cemex CX .29t ... ... 10.37 5.72 8492 6.63 -11.6Cemig pf CIG .08e 4.3 ... 2.93 1.66 2610 1.87 -9.2Cemig CIG/C .08e 4.5 ... 3.16 1.58 1.79 -3.3CenovusE CVE .20 ... 8 11.52 6.90 2164 10.48 +14.8Centene s CNC ... ... 20 126.30 79.06 493 125.18 +24.1CC MLPInf CEN 1.25 14.0 ...q 11.62 8.12 119 8.90 -10.6CenterPnt CNP 1.11 4.0 20 30.45 24.81 2342 27.61 -2.6CentElBr B EBR/B ... ... ... 9.06 3.43 13 3.82 -43.7CentElecBr EBR ... ... ... 7.86 3.14 135 3.53 -38.1CnEurRusT CEE .56e 2.4 ...q 28.32 21.52 11 23.55 -3.4CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.9 19 33.15 27.34 49 29.10 -2.4CentSecur CET 1.78e .7 ...q 29.00 24.12 12 27.81 +1.5CentrusEn LEU ... ... ...dd 5.14 3.30 17 3.45 -14.0CentCmtys CCS ... ... 15 36.00 21.90 82 31.45 +1.1CntryLink CTL 2.16 11.3 9 24.14 13.16 4992 19.10 +14.5CerdHCM n CDAY ... ... ...dd 42.46 29.68 384 33.38 +9.4Cervecer CCU .35e 1.4 ... 30.35 24.37 54 25.33 -14.4ChannAdv ECOM ... ... ...dd 15.63 8.30 41 14.40 +60.0CharahSol n CHRA ... ... ... 12.00 9.98 81 11.17 -6.9ChRvLab CRL ... ... 22 119.05 94.15 131 113.24 +3.5ChaseCorp CCF .80f .7 35 129.55 83.35 6 118.25 -1.9ChathLTr CLDT 1.32 6.2 29 23.91 17.90 151 21.33 -6.3CheetahM CMCM ... ... ... 18.18 7.54 484 10.08 -16.6Chegg CHGG ... ... ...dd 29.76 11.93 722 28.54 +74.9Chemed CHE 1.12 .3 48 335.99 186.09 97 321.21 +32.2Chemours n CC .68 1.6 11 58.08 37.64 1007 43.55 -13.0CheniereEn LNG .56p ... ...dd 69.50 40.36 985 64.94 +20.6ChenEnLP CQP 2.20 6.2 ...dd 37.31 26.41 97 35.72 +20.5ChenEnHld CQH 2.04f 6.5 31 33.59 24.03 45 31.42 +13.5CherHMtg CHMI 1.96 10.8 4 19.43 16.01 96 18.15 +.9ChrHMt pfA CHMIpA 2.05 8.1 ... 26.03 24.47 5 25.32 -1.9ChesEng CHK ... ... 9 5.44 2.53 17972 5.28 +33.3ChesEn pfD CHKpD 4.50 7.9 ... 57.94 45.99 2 56.99 +14.7ChesGranW CHKR .32e 19.7 1 2.50 1.20 41 1.60 -13.5ChespkLdg CHSP 1.60 4.9 33 32.84 24.08 475 32.39 +19.6ChespkUtil CPK 1.48f 1.8 23 86.35 66.35 26 83.05 +5.7Chevron CVX 4.48 3.6 55 133.88 102.55 3911 124.73 -.4ChiRivet CVR .84 2.7 ... 36.80 26.50 2 31.36 -1.4Chicos CHS .34 4.0 11 10.90 6.96 1488 8.44 -4.3Chimera rs CIM 2.00 10.6 8 19.77 15.77 1089 18.78 +1.6Chimer pfA CIMpA 2.00 7.7 ... 26.74 24.51 7 25.82 Chimer pfB CIMpB 2.00 7.7 ... 26.47 24.88 15 26.00 +.8ChiCBlood CO ... ... 38 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 9 10.71 6.61 13 7.52 -18.9ChinaEAir CEA ... ... ... 45.33 24.44 10 32.48 -10.1ChinaFd CHN .55e 2.7 ...q 24.76 18.45 19 20.46 -5.5ChinaGreen CGA .10e 8.7 2 2.11 1.14 26 1.15 -7.3ChinaLife s LFC .14e 1.1 ... 17.85 12.53 174 12.63 -19.1ChinaMble CHL 3.50e 8.0 ... 56.93 43.63 739 43.96 -13.0ChiNBorun BORN ... ... 2 1.57 1.10 12 1.20 -4.5ChOnlEd n COE ... ... ... 19.82 9.25 4 10.19 -18.5ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 140 88.58 +20.7ChinaPhH CPHI ... ... ...dd 1.45 .15 36 .23 +28.4 ChinRap n XRF ... ... ... 12.86 2.01 94 2.23 -61.0ChinaSoAir ZNH .64e 1.7 ... 70.52 34.27 52 37.51 -27.6ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 27 45.91 -3.3ChinaUni CHU ... ... ... 16.55 11.87 149 12.35 -8.7ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.3 7 27.98 16.16 80 22.06 -8.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 456 448.95 +55.3ChoiceHtls CHH .86 1.1 37 85.35 59.60 153 75.20 -3.1ChrisBnk CBK ... ... ...dd 1.55 .75 69 .92 -27.6ChubbLtd CB 2.86e 2.2 16 157.50 123.96 1171 127.58 -12.7ChungTel CHT 1.29e 3.6 ... 39.33 33.10 112 36.11 +1.9ChurchDwt s CHD .87f 1.6 ... 54.00 43.21 916 53.28 +6.2CienaCorp CIEN ... ... 6 27.73 19.40 899 26.63 +27.2Cigna CI .04 ... 16 227.13 163.02 941 170.25 -16.2Cimarex XEC .64 .7 21 130.16 82.45 1039 97.98 -19.7CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 5 49.50 -2.9CinciBell rs CBB ... ... 72 22.20 11.65 502 16.45 -21.1Cinemark CNK 1.28f 3.6 16 44.00 32.03 391 36.00 +3.4CinerRes CINR 2.27 8.6 13 29.36 22.61 4 26.37 +5.0Circor CIR .15 .4 22 61.23 35.16 225 37.74 -22.5Cision CISN ... ... 40 17.07 10.60 578 15.26 +28.6CapAcIII wt CISNW ... ... ... 1.88 CitGBP Dl n UGBP ... ... ... 32.62 21.81 2 22.44 -15.2CitCHF Dl n UCHF ... ... ... 32.08 22.57 0 22.92 -13.6Citi GBP n DGBP ... ... ... 26.12 18.65 25.45 +19.4CitEUR Dl n UEUR ... ... ... 31.62 21.82 0 22.50 -18.4Citi EUR n DEUR ... ... ... 27.48 18.78 2 26.49 +15.5Citi AUD n DAUD ... ... ... 27.22 18.62 26.37 +31.9CitAUD Dl n UAUD ... ... ... 32.65 21.25 21.25 -20.4Citi JPY n DJPY ... ... ... 23.21 18.17 23.14 +1.4CitJPY Dl n UJPY ... ... ... 39.22 25.81 25.81 -11.7Citi CHF n DCHF ... ... ... 26.77 19.08 26.26 +11.4CitiStratDv DIVC ... ... ...q 37.34 31.78 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 25.93 137 27.02 -1.7sCgpVelLCrd UWT ... ... ... 43.68 11.11 2907 42.43 +73.1tCgpVelICrd DWT ... ... ... 38.60 6.01 14509 6.20 -55.9Citigroup C 1.28 1.9 12 80.70 64.38 12329 66.06 -11.2Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 18 25.53 +.3Citigp pfJ CpJ 1.78 6.4 ... 29.93 27.59 32 27.90 -3.3Citigp pfK CpK 1.72 6.2 ... 29.99 26.85 80 27.58 -3.3Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 28 26.35 -2.2Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 47 26.02 -2.0CitizFincl CFG .52 1.3 12 48.23 31.51 1695 38.96 -7.2CitizInc CIA ... ... ...cc 8.87 6.67 36 7.89 +7.3CityOffce g CIO .94 ... 10 13.93 10.03 198 12.87 -1.1CityOff pfA CIOpA 1.66 6.8 ... 26.47 22.78 4 24.52 -2.6Civeo CVEO ... ... ...dd 4.57 1.57 375 4.01 +46.9CivitasSolu CIVI ... ... 31 19.90 11.15 32 16.65 -2.6ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.3 ...q 17.55 14.85 1 15.40 -7.5CleanHarb CLH ... ... ...cc 58.28 44.75 139 55.49 +2.4ClearChan CCO ... ... ...dd 5.75 3.60 25 4.45 -3.3ClrBrEnTR CTR 1.35e 12.0 ...q 13.18 9.50 72 11.24 -3.3ClrLgCap n LRGE ... ... ... 32.49 26.78 1 31.39 +6.8ClrbrgMLP CBA .80m 10.7 ...q 9.58 6.53 79 7.51 -9.3ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 60 14.04 -8.1ClrbEOpFd EMO 1.47e 13.4 ...q 13.36 9.56 68 10.96 -7.1ClearwPpr CLW ... ... 13 50.60 22.48 185 23.80 -47.6ClevCliffs CLF ... ... 7 9.15 5.60 5698 8.20 +13.7ClipRlty n CLPR .38 ... ...dd 12.61 7.62 6 8.70 -12.9Clorox CLX 3.84 2.9 22 150.40 113.57 889 132.83 -10.7CloudPeak CLD ... ... ...dd 5.70 2.76 244 3.56 -20.0Cloudera n CLDR ... ... ... 22.43 12.57 603 13.86 -16.1CloughGA GLV 1.44 11.5 ...q 14.39 12.25 7 12.56 -5.8sCloughGEq GLQ 1.38 9.2 ...q 14.72 12.33 41 14.95 +11.8ClghGlbOp GLO 1.20 10.9 ...q 11.67 10.40 75 11.05 +1.5CCFemsa KOF 1.75e 3.1 ... 91.85 54.53 81 57.00 -18.1CocaCola KO 1.56 3.5 75 48.62 41.45 8207 43.99 -4.1CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 401 40.60 +1.9Coeur CDE ... ... 99 9.87 6.71 2311 7.90 +5.3Cohen n COHN .80 7.2 ...dd 12.00 7.50 11.16 +39.2CohSClosed FOF 1.04 8.0 ...q 13.52 11.60 41 12.98 -2.5CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 23 9.52 -3.6Cohen&Str CNS 1.32f 3.2 20 47.83 36.29 66 41.62 -12.0CohStInfra UTF 1.60 7.0 ...q 24.61 20.88 111 22.77 -5.1C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 22 25.41 -2.5C&SIncEgy MIE 1.32 13.1 ...q 11.40 8.86 61 10.08 -1.7CohStQIR RQI .96 8.0 ...q 13.19 10.55 154 12.07 -4.6CohStRE RNP 1.48 7.6 ...q 21.98 17.91 75 19.35 -9.0CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 9 27.20 -3.7CohenStTR RFI .96 7.6 ...q 12.87 11.50 56 12.70 -.6Colfax CFX ... ... 23 43.29 28.80 348 30.11 -24.0ColgPalm CL 1.68 2.6 23 77.91 61.28 2297 64.67 -14.3ColonCap CLNS ... ... ... 14.74 5.28 1161 6.34 -44.4ColCap pfB CLNSpB 2.06 8.1 ... 25.76 22.26 6 25.55 +.5ColCap pfE CLNSpE 2.19 8.4 ... 27.52 23.86 5 26.15 -1.6ColCap pfG CLNSpG 1.88 7.7 ... 26.75 22.49 2 24.51 -2.5ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 26 23.02 -6.3ColCap pfI CLNSpI 1.79 7.8 ... 25.94 21.81 35 23.05 -8.5ColCap pfH CLNSpH 1.78 7.7 ... 26.00 21.61 9 23.24 -7.1ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.62 -4.5Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 29.37 -2.6Col SusInt n ESGN ... ... ... 32.31 27.17 1 28.03 -8.3Col SusUS n ESGS ... ... ... 32.51 28.62 29.30 -1.0ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 16.95 1 17.13 -7.0ColEmxChi XCEM ... ... ...q 30.22 24.42 0 25.01 -9.6ColQualDv HILO .32e 2.3 ...q 17.10 13.72 0 14.08 -11.4Col EMCns ECON .10e .4 ...q 29.87 23.71 65 24.35 -13.4Col IndiaC INCO .03e .1 ...q 51.06 41.41 3 46.04 -7.2Col IndiaInf INXX .10e .8 ...q 16.79 12.15 3 12.52 -21.1Col IndSC SCIN .17e 1.0 ...q 25.98 16.26 4 17.01 -27.4ColumbPT CXP .80 3.5 13 23.31 19.55 302 22.78 -.7ColSelTec STK .92a 4.3 ...q 24.58 20.09 29 21.39 -3.9Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 56.01 -10.9Comerica CMA 1.36f 1.5 18 102.66 64.04 1068 90.44 +4.2Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 29 48.95 31.90 58 46.65 +6.9ComndSec MOC ... ... ...dd 3.55 1.50 27 1.60 -47.9CmclMtls CMC .48 2.3 43 26.72 17.05 702 21.00 -1.5CmtyBkSy CBU 1.36 2.3 17 62.39 48.89 56 60.04 +11.7tCmtyHlt CYH ... ... ...dd 10.09 3.12 4517 3.06 -28.2CmtyHcT n CHCT 1.60f 5.4 ...cc 30.64 22.41 76 29.56 +5.2CBD-Pao CBD .08e .4 ... 25.90 18.36 414 19.96 -15.3CompDivHd CODI 1.44 8.3 ...dd 18.35 14.60 109 17.30 +2.1ComDivH pf CODIpA 1.81 7.9 ... 25.75 20.01 14 22.79 -7.6CompssMn CMP 2.88 4.4 23 76.65 56.50 86 65.05 -10.0tCompx CIX .20 1.7 11 16.50 12.20 3 12.00 -9.8ComstkM rs LODE ... ... ... 1.34 .21 267 .25 -35.4ComstkRs rs CRK ... ... ...dd 11.70 4.01 166 10.26 +21.3ConAgra CAG .85 2.5 17 39.43 32.16 2955 34.64 -8.0ConchoRes CXO ... ... 21 163.11 106.73 851 136.31 -9.3ConcdMed CCM ... ... ...dd 4.29 2.46 4.20 +26.1CondHos rs CDOR .78e 7.1 18 11.19 8.13 6 10.99 +10.5Conduent n CNDT ... ... ... 21.06 14.95 800 18.37 +13.7ConocoPhil COP 1.14f 1.6 56 71.71 42.27 5331 69.56 +26.7ConEd ED 2.86 3.6 16 89.70 71.12 1000 78.46 -7.6CnsTom CTO .24 .4 8 67.97 51.02 50 60.95 -4.0ConstellA STZ 2.96f 1.4 17 236.62 191.06 1205 214.99 -5.9ConstellB STZ/B 2.68f 1.3 21 234.00 191.29 214.16 -5.9Constellm CSTM ... ... ... 14.10 6.70 512 10.20 -8.5CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 102.00 -1.9ContainStr TCS ... ... 17 8.93 3.53 98 8.18 +72.6Contango MCF ... ... ...dd 6.89 2.22 221 5.80 +23.1ContlBldg CBPX ... ... 22 32.75 21.00 128 31.85 +13.1ContMatls CUO ... ... ...dd 24.60 16.00 16.10 -15.3ContlRescs CLR ... ... ...cc 69.91 29.08 1263 62.85 +18.7Cnvrgys CVG .44f 1.8 17 26.72 21.13 1579 24.66 +4.9CooperCo COO .06 ... 90 260.26 216.47 282 238.16 +9.3CooperTire CTB .42 1.6 19 40.78 22.58 217 26.45 -25.2CooperStd CPS ... ... 14 142.08 95.33 42 127.92 +4.4CopaHold CPA 3.48f 3.6 11 141.34 91.75 172 96.15 -28.3Copel ELP .26e 4.6 ... 9.69 5.33 120 5.70 -25.3CoreLabs CLB 2.20 1.9 63 130.34 86.55 775 113.16 +3.3CoreMold CMT .05 ... ... 24.50 13.53 12 14.36 -33.8CorePtLd n CPLG ... ... ... 28.30 25.04 196 25.75 -7.7Corecivic CXW 1.72 7.2 14 29.23 18.61 582 23.80 +5.8CoreLogic CLGX ... ... 22 55.79 42.00 164 52.28 +13.1CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 3 25.27 -1.8CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 18 37.96 -.6CoreSite COR 4.12f 3.7 41 120.85 89.76 157 110.88 -2.7Corindus n CVRS ... ... ...dd 2.25 .66 192 .83 -18.0CorMedix CRMD ... ... ...dd .78 .17 585 .25 -50.6CrnstTotR CRF 3.35 24.5 ...q 16.72 13.62 346 13.70 -10.4CrnrstnStr CLM 3.40 24.7 ...q 16.59 13.10 808 13.74 -11.2Corning GLW .72 2.6 ...dd 35.10 26.11 2625 27.35 -14.5CpBT JCP JBN 1.75 14.7 ... 16.50 9.92 0 11.90 -5.3CorpCapT n CCT 1.61 10.1 ... 19.00 14.43 241 15.98 CorpOffP OFC 1.10 3.8 15 35.66 24.55 494 29.06 -.5Cort1Aon27 KTN 2.05 6.6 ... 35.11 30.31 0 30.85 -5.7CortsJCP97 KTP 1.91 14.5 ... 18.00 11.06 4 13.15 -7.8CortsJCP JBR 1.75 14.7 ... 16.49 9.82 0 11.94 -4.4CortsPE KTH 2.00 5.8 ... 35.00 30.26 2 34.23 +5.8Cosan Ltd CZZ .26e 3.4 ... 11.89 6.26 353 7.70 -20.6sCostamre CMRE .40 4.9 ... 8.12 5.45 263 8.10 +40.4Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 5 24.29 -2.9Costmr pfC CMREpC 2.13 8.4 ... 26.24 23.61 8 25.31 -.5Costam pfD CMREpD 2.19 8.3 ... 26.89 24.44 4 26.33 +1.9Cotiviti n COTV ... ... ... 45.97 30.84 327 44.14 +37.0Cott Cp COT .24 1.4 ...cc 17.78 13.70 331 16.70 +.2Coty COTY .50 3.6 ... 21.68 12.92 2598 13.94 -29.9Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 15 9.88 8.23 1833 9.69 +4.8CovantaH CVA 1.00 6.0 ...dd 17.30 13.08 229 16.75 -.9CovrAll n COVR ... ... ... Crane CR 1.40 1.8 27 102.65 71.23 183 79.69 -10.7CrwfdA CRD/A .28 3.2 63 9.95 6.78 16 8.77 +3.2CrwfdB CRD/B .20 2.2 64 12.40 7.54 7 8.89 -7.6Credicp BAP 8.57e 3.7 ... 239.54 179.66 166 228.70 +10.3CS EnEur50 FIEU ... ... ...q 153.69 109.31 123.15 -10.3CS FILgCG FLGE ... ... ...q 268.92 174.54 2 255.01 +11.8CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.11 95 3.13 -5.4CS InvBr n DBRT ... ... ... 85.47 23.31 0 24.38 -51.4CS LgBrnt n UBRT ... ... ... 316.38 115.89 286.78 +60.7CS MthlMtg REML ... ... ... 33.31 22.00 13 28.15 -8.0CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 146.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 44.02 26.61 1 43.01 +22.2CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.35 +1.3CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.2 ... 19.98 14.37 1144 14.87 -16.7CrSuiHiY DHY .29 10.9 ...q 2.91 2.56 131 2.64 -7.2CrescPtE g CPG .12 1.6 41 9.25 6.40 1210 7.37 -3.3CrestEq rs CEQP 2.40 7.6 ...dd 35.65 22.15 109 31.45 +21.9InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.4 38 29.80 15.50 44 16.91 -28.8CrosTim CRT 1.02e 7.1 14 15.72 12.99 2 14.41 -1.9CrwnCstle CCI 4.20 3.9 ...cc 114.97 93.14 2165 109.01 -1.8CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 1 1082.50 -4.4CrownHold CCK ... ... 18 62.27 42.63 729 44.69 -20.6Cryolife CRY .12 .4 69 29.55 16.80 51 28.90 +50.9CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3CubeSmart CUBE 1.20 3.7 30 32.84 22.83 1013 32.25 +11.5Cubic CUB .27 .4 ...dd 72.43 39.58 97 66.80 +13.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 47

CullenFr CFR 2.68f 2.5 20 121.66 81.09 159 108.40 +14.5CullnF pfA CFRpA 1.34 5.3 ... 25.62 24.11 5 25.14 +.1Culp Inc CULP .36 1.4 16 34.05 24.20 23 25.80 -23.0Cummins CMI 4.32 3.3 37 194.18 130.84 714 131.05 -25.8CurEuro FXE ... ... ...q 120.65 109.50 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 124.41 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 75.31 76.11 -3.0CurrChina FXCH ... ... ... 78.37 72.28 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 25 143.38 91.18 165 119.93 -1.6Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.37 -7.9CushTRet rs SRV 1.08 9.1 ...q 13.05 10.00 7 11.83 -.9CushngRen SZC 1.64 9.1 ...q 21.30 15.35 25 18.02 -11.2CushRoy rs SRF .48 5.2 ...q 10.10 7.81 3 9.21 -1.6CustomBcp CUBI ... ... 10 33.85 24.75 56 29.09 +11.9CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 25.14 -2.3CustBc p C CUBIpC .57p ... ... 27.32 26.05 2 26.40 -.6CustBc pfD CUBIpD ... ... ... 28.20 24.60 26.32 -1.3CustBc pfE CUBIpE ... ... ... 27.15 25.35 2 26.37 -.7CustoBc pf F CUBIpF ... ... ... 27.71 25.02 0 25.77 -1.7CynergT n CTEK ... ... ... 5.45 2.70 11 4.05 CypressEn CELP .84 11.7 13 8.50 5.50 4 7.21 +20.1D -DCP Mid DCP 3.12 7.8 56 42.79 29.95 197 40.03 +10.2DCT IndlTr DCT 1.44 2.2 32 67.26 52.06 168 66.20 +12.6DDR Corp rs DDR ... ... 9 35.90 12.50 2249 14.38 DDR pfJ DDRpJ 1.63 6.7 ... 25.55 21.38 6 24.26 -3.4DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 6 23.32 -9.2DDR Cp pfA DDRpA ... ... ... 27.09 22.40 38 25.01 -5.0DGSE DGSE ... ... ...dd 1.72 .70 11 .71 -23.7DHI Grp DHX ... ... 7 3.25 1.25 101 2.35 +23.7DHT Hldgs DHT .20e 4.2 37 4.99 3.27 831 4.80 +33.7DNP Selct DNP .78 7.2 ...q 11.57 9.71 145 10.83 +.3DR Horton DHI .50 1.2 16 53.32 34.06 1770 41.12 -19.5Drdgold DRD .03e 1.2 ... 4.11 2.23 66 2.50 -23.3sDSW Inc DSW 1.00 3.7 28 26.59 15.14 1703 27.12 +26.7DTE DTE 3.53 3.4 19 116.74 94.25 616 105.02 -4.1DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 3 24.92 -.7DTE En76 n DTJ 1.34 5.3 ... 26.04 23.99 11 25.24 -.9DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 22 24.86 -3.3DTE F76 n DTY 1.50 5.6 ... 27.90 25.37 3 26.56 -.8DTE En un DTV ... ... ... 58.42 48.68 52 51.80 -4.0DTF TxF DTF .84 6.3 ...q 14.81 13.03 4 13.33 -5.2DXC Tch n DXC .76f .9 ... 93.28 65.42 1614 82.00 -.1DanaInc DAN .24 1.2 16 35.27 19.47 796 19.93 -37.7Danaher DHR .64 .6 25 104.82 78.97 1242 98.47 +6.1Danaos DAC ... ... 3 3.20 1.05 246 2.25 +55.2DaqoNEn DQ ... ... 4 72.50 19.60 408 37.10 -37.6sDarden DRI 3.00f 2.8 22 109.73 76.27 2590 108.67 +13.2DarlingIng DAR ... ... 25 20.36 15.50 311 19.62 +8.2DaVita Inc DVA ... ... 17 80.71 52.51 818 69.17 -4.3Daxor DXR .15 2.3 ... 21.66 3.40 3 6.50 +42.1DeanFoods DF .36 3.4 13 17.33 8.14 627 10.51 -9.1DeckrsOut DECK ... ... ...cc 122.98 61.37 263 115.44 +43.9Deere DE 2.76f 2.0 28 175.26 112.87 1580 140.24 -10.4DE EnhGlb DEX .90 8.0 ...q 12.70 10.71 39 11.21 -7.6DelaCO VCF .72 4.9 ...q 16.50 14.00 2 14.59 -6.0sDelaDvInc DDF .62 5.3 ...q 11.71 10.18 23 11.70 +9.0DelaNatl VFL .72 5.8 ...q 13.94 12.25 2 12.52 -5.6DelaMN2 VMM .63 5.1 ...q 15.05 12.35 6 12.41 -7.9DelekLogis DKL 3.00f 11.0 13 35.54 26.50 12 27.35 -13.7Delek DK 1.00f 2.0 36 61.57 20.65 900 49.81 +42.6sDellTch n DVMT ... ... ...dd 94.73 60.98 4694 94.83 +16.7DelphiTc n DLPH .68 1.6 25 60.39 43.03 492 43.29 -17.5DeltaAir DAL 1.22 2.5 10 60.50 44.59 6405 48.78 -12.9DeltaAprl DLA ... ... ...cc 22.88 16.90 6 18.72 -7.3Dltsh SPX n DMRL ... ... ... 59.02 49.16 1 54.13 -.3Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 54.31 +.5Dlt SP600 n DMRS ... ... ... 59.02 47.73 0 57.61 +6.1DltshInt n DMRI ... ... ... 56.65 49.79 0 50.55 -4.6Deluxe DLX 1.20 1.8 13 78.87 65.17 147 66.80 -13.1DenburyR DNR ... ... ...dd 5.20 .92 8711 4.74 +114.5DenisnM g DNN ... ... ...dd .64 .38 226 .51 -7.1Despg.cm n DESP ... ... ... 36.56 20.27 126 20.42 -25.7DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.36 2372 10.70 -43.8DBDogs22 DOD ... ... ... 30.43 18.95 10 22.02 -13.7DBWMTR WMW ... ... ... 32.46 26.75 1 31.38 +4.6DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 40 25.29 -.7DeutBCT5 pf DKT 2.01 7.9 ... 27.18 25.05 220 25.30 -3.2DBCmdyS DDP ... ... ...q 57.02 38.00 47.79 +7.4DBCmdDL DYY ... ... ...q 4.09 2.08 2.73 -28.2DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.96 9.25 -8.0DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.81 2.25 5 2.33 -18.5DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 3 14.34 +5.3DBGoldDL DGP ... ... ...q 29.42 21.65 30 22.63 -9.4DBGoldDS DZZ ... ... ...q 6.29 4.88 17 5.88 +9.7DBGlbHY23 FIEG ... ... ...q 184.00 117.10 136.70 -20.1Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 10 8.78 -.8Deut Muni KTF .84 7.6 ...q 13.64 10.93 11.02 -7.4Deut StInc KST .66a 5.4 ...q 12.66 12.11 24 12.26 -1.4Deut StMu KSM .84 7.7 ...q 12.80 10.67 10.88 -7.6DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.74 17 22.83 -5.2DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1744 31.23 -1.7DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.18 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 1 26.75 -6.0Deu HYBd n HYLB ... ... ... 51.56 48.68 1009 48.88 -3.1Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.01 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 1 49.25 +.8DbXR1KECo DEUS ... ... ...q 33.87 28.87 35 31.97 -.3DeutEmCo DEMG ... ... ... 30.95 24.97 0 25.40 -11.9DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 114 40.81 -7.4DbXDvxEU DEEF ... ... ...q 31.76 26.99 4 28.52 -5.0Deut 300Ch ASHX .74p ... ...q 24.14 18.45 18.94 -14.2DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.26 -4.5DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 24.49 2 24.74 -7.5DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.08 26 23.31 -5.7DbxNikk400 JPN ... ... ...q 31.67 25.97 1 28.01 -4.5Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 0 26.30 -3.2DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 24.04 -4.2DBX IGBd IGIH .77 3.3 ...q 24.99 20.99 1 23.68 -3.0DBXHYCpB HYIH 1.20 5.3 ...q 23.72 22.42 22.73 -1.3DBXChiSC ASHS ... ... ...q 37.50 27.64 7 28.25 -18.9DBXHrvChi CN .30e .9 ...q 42.41 31.24 2 34.30 -8.1DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.22 3 28.33 -9.8DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.92 2 27.04 -2.7DBXAsiaPH DBAP .74e 2.7 ...q 31.53 26.30 4 27.34 -3.8DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 337 28.02 -1.4DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.57 -1.0DBXHvChiA ASHR ... ... ...q 34.89 25.33 877 25.40 -18.1sDevonE DVN .32f .7 28 45.16 28.80 4128 44.00 +6.3ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 117.73 207 143.59 -1.7DiamOffsh DO .50 2.5 33 21.92 10.09 1073 19.94 +7.3DiamRk DRH .50 4.1 17 12.99 9.87 1055 12.33 +9.2DianaShip DSX ... ... ...dd 5.16 3.07 176 4.91 +20.6DianaS pfB DSXpB 2.22 8.8 ... 25.22 21.50 6 25.15 +1.4DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 25.67 DicksSptg DKS .90 2.6 12 40.77 23.88 737 35.22 +22.5Diebold DBD .40 3.3 13 28.50 11.43 402 12.10 -26.0DigitalPwr DPW ... ... ...dd 5.95 .50 2.31 -28.0DigitalRlt DLR 4.04 3.6 54 127.23 96.56 939 112.49 -1.2DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 22 25.42 -.3DigtlR pfH DLRpH 1.84 7.0 ... 27.94 25.84 19 26.17 -1.9DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 8 24.37 -2.9DigitalR pfI DLRpI 1.59 6.1 ... 28.18 25.48 5 26.23 -4.7Dillards DDS .40 .4 11 98.75 49.91 220 92.56 +54.1Dillard38 DDT 1.88 7.2 ... 26.35 25.13 2 26.02 +.6DineEquity DIN 2.52m 3.4 5 82.62 36.71 160 74.36 +46.6DiploPhm DPLO ... ... 76 28.74 14.23 502 25.78 +28.5Dir SilMBl n SHNY ... ... ... 12.28 6.92 8 7.29 -23.4DirBrCm n COM ... ... ... 26.10 23.23 3 24.81 +1.1DirChInt n CWEB ... ... ... 69.08 41.71 28 48.12 -5.8Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 20.59 0 21.83 -16.9DirxAero n DFEN ... ... ... 58.00 27.24 30 44.85 +.8DrxTrnBl n TPOR ... ... ... 43.11 23.47 7 29.84 -13.5DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 11 26.50 -3.8DirxInds n DUSL ... ... ... 44.53 25.95 4 29.43 -19.9DirxMex n MEXX ... ... ... 33.36 13.05 10 17.09 -17.0DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 23.92 -21.9DxRsaBr rs RUSS ... ... ...q 38.50 14.43 15 19.53 -15.1DxSOXBr rs SOXS ... ... ...q 33.69 8.83 1845 11.84 -28.2DxGBull rs NUGT ... ... ...q 44.03 21.25 7058 25.05 -21.0DrGMBll rs JNUG .09e .6 ...q 25.76 11.34 10294 13.95 -21.5DirSPX Br SPDN ... ... ... 34.16 28.53 1 29.61 -3.3DxGlMBr rs JDST ... ... ...q 79.16 40.90 847 49.36 -3.8DirSPBear s SPXS ... ... ...q 42.02 24.22 1346 26.60 -11.2Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.90 +2.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 0 37.02 +2.8DxChiABear CHAD ... ... ...q 36.85 27.67 23 36.55 +17.4DrxNGBear rs GASX ... ... ...q 47.19 16.36 26 17.75 -24.4DxSPOGBr rs DRIP ... ... ...q 28.73 5.56 7069 6.04 -49.1DrxRBkBull DPST ... ... ...q 95.94 43.51 12 76.67 +5.4DirDGlBr rs DUST ... ... ...q 35.88 19.01 4598 23.55 -.6DxSPXBll s SPUU ... ... ...q 57.21 40.57 2 50.59 +2.1DxEuFnBl EUFL ... ... ... 65.95 34.09 1 35.44 -25.4DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 1 58.06 +13.4Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 19.24 +2.4DrNsd100 rs QQQE ... ... ...q 47.40 39.20 106 45.01 +4.2DrxDlySCB LLSC .10p ... ...q 41.35 31.20 0 40.34 +13.5Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 33.07 87 41.26 -18.3DiEurBll3x EURL .14e .4 ...q 47.12 30.11 16 32.46 -14.7DrxEMBll rs EDC ... ... ...q 168.70 82.39 104 88.19 -29.9Dir MLPHi ZMLP 1.60m 10.9 ...q 17.94 13.61 7 14.71 -8.0DxLatBll s LBJ ... ... ...q 49.13 17.74 10 20.07 -37.9DirTotBBr SAGG ... ... ...q 32.31 30.87 31.89 +2.5DxBrzBull s BRZU ... ... ...q 65.25 15.82 1913 18.62 -53.8DxBiotBll rs LABU ... ... ...q 116.54 55.10 616 100.34 +28.9DxIndiBll rs INDL ... ... ...q 120.64 67.97 14 73.14 -28.4DxNGBll rs GASL ... ... ...q 31.99 14.60 98 23.73 -6.5DrDevMBr DPK ... ... ...q 16.35 10.08 6 13.24 +7.5DxSPOGBl s GUSH ... ... ...q 47.00 15.04 1818 39.70 +30.8 tDxREBear DRV ... ... ...q 15.62 9.54 78 9.57 -8.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 0 20.46 +2.7DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 3 63.45 -17.7DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.88 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.38 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... tDrxSKBull KORU ... ... ...q 72.86 37.03 10 37.11 -40.4DxSCBear rs TZA ... ... ...q 18.57 8.36 5358 9.06 -26.2DxFnBr rs FAZ ... ... ...q 17.36 9.71 584 11.17 -4.4Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 15 56.12 -39.2Dx30TBear TMV ... ... ...q 22.45 17.07 364 18.85 +6.9DxFnBull s FAS ... ... ...q 82.80 47.17 699 62.51 -8.6DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 6 41.46 -.1DxMCBr rs MIDZ ... ... ...q 19.74 10.84 2 11.65 -13.4DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 19.41 125 19.56 -34.1DxHcrBll s CURE ... ... ...q 63.45 38.85 49 46.18 -.9DxTcBull s TECL ... ... ...q 150.96 69.95 88 132.23 +17.9DxRetlBll s RETL ... ... ...q 48.79 21.33 5 42.51 +18.0DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 482 135.96 -1.4Dir30TrBul s TMF ... ... ...q 23.46 16.93 203 19.60 -11.4Dir10TrBear TYO ... ... ...q 16.00 13.12 2 14.88 +5.8Dx10yTBull TYD ... ... ...q 47.36 38.20 0 41.00 -6.6DxMCBull s MIDU ... ... ...q 53.91 33.43 9 48.60 +4.7DrxREBull s DRN ... ... ...q 24.73 14.68 139 21.96 -3.9DirxChiBull YINN .38e 1.6 ...q 53.89 21.22 887 23.90 -29.7DirxDMBull DZK ... ... ...q 100.54 64.37 4 70.28 -14.8DrxSCBull s TNA .41e .5 ...q 92.67 48.17 1297 84.91 +20.8DrxSPBull s SPXL ... ... ...q 54.49 33.50 1791 44.17 -.4DirxEnBull ERX ... ... ...q 44.29 21.37 1953 37.18 +6.4Discover DFS 1.40 2.0 13 81.93 57.50 983 70.54 -8.3Disney DIS 1.68 1.6 15 113.18 96.20 2400 104.04 -3.2Div&Inco DNI 1.63 13.3 ...q 14.25 11.61 43 12.22 -9.0DrReddy RDY .29e .9 ... 42.97 28.13 195 32.72 -12.9DocuSec rs DSS ... ... ...dd 3.16 .56 17 1.28 -28.9DolbyLab DLB .64 1.0 64 74.29 48.00 203 61.22 -1.3DollarGen DG 1.16f 1.2 16 105.82 68.69 768 98.10 +5.5DomMidst DM 1.34f 9.9 10 34.85 12.55 340 13.45 -55.8DomEngy D 3.34 4.8 14 85.30 61.53 2244 69.31 -14.5DomRes un DCUD ... ... ... 53.58 42.50 54 46.84 -9.3DomRs76 n DRUA ... ... ... 25.94 23.04 23 24.87 -2.8Dominos DPZ 2.20f .8 47 293.81 166.74 203 280.13 +48.2Domtar g UFS 1.74 3.7 17 52.58 36.42 348 47.09 -4.9Donaldson DCI .76f 1.7 23 52.20 42.59 169 44.49 -9.1DonlleyRR rs RRD .56 9.3 7 12.92 5.49 436 6.03 -35.2DonnlyFn n DFIN ... ... ... 23.73 15.22 65 17.62 -9.6DorianLPG LPG ... ... ...dd 8.79 6.20 117 7.48 -9.0DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 186 20.11 -.4DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.48 18 20.80 -6.3DougDyn PLOW 1.06f 2.2 34 48.90 30.23 23 47.65 +26.1DEmmett DEI 1.00 2.5 26 41.59 34.72 413 40.30 -1.9Dover DOV 1.88 2.6 19 109.06 71.71 939 73.23 -27.5DoverDG DDE ... ... ...dd 2.40 .92 149 1.92 +88.2DoverMot DVD .08f 4.0 9 2.35 1.80 25 2.00 +2.6DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 3581 65.15 -8.5DrPepSnap DPS 2.32 1.9 27 126.65 83.23 2395 123.22 +27.0Dry Gl24 n DCF .22f 2.4 ... 10.05 9.08 6 9.15 -2.7DryHYSt DHF .35 11.1 ...q 3.57 3.09 144 3.13 -6.3DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 29 12.55 -3.5DryfMu DMF .54 6.7 ...q 10.00 7.93 19 8.09 -9.0DryStrt LEO .52 6.7 ...q 9.18 7.53 45 7.70 -10.9DrySM DSM .50 6.6 ...q 8.85 7.42 49 7.58 -11.3Dril-Quip DRQ ... ... ...dd 56.55 35.85 223 50.80 +6.5DriveShack DS .48 6.2 21 8.06 2.41 144 7.80 +41.0DriveS pfB DSpB 2.44 9.6 ... 26.49 24.72 25.41 -1.2DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 25.02 -.4DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 25.28 -.7DuPnt pfA DDpA 3.50 4.0 ... 96.65 82.01 0 87.00 -5.8DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 0 102.90 -5.0Ducomun DCO ... ... 19 35.89 25.06 9 33.42 +17.5Df&PGblUt DPG 1.40 9.8 ...q 17.17 13.50 82 14.26 -8.1DufPUC DUC .60 6.9 ...q 9.33 8.40 33 8.65 -2.3DukeEngy DUK 3.56 4.5 17 91.78 71.96 2563 79.81 -5.1DukeEn 73 DUKH 1.28 4.9 ... 26.60 23.71 18 26.13 +3.1DukeRlty DRE .80 2.8 23 30.14 24.30 2647 29.08 +6.9DunBrad DNB 2.09 1.7 18 134.25 105.05 242 124.58 +5.2Dycom DY ... ... 22 123.99 73.95 198 94.90 -14.8Dynagas DLNG 1.69 20.9 ... 15.85 7.51 57 8.10 -25.4Dynags pfA DLNGpA 2.25 8.6 ... 26.98 25.09 2 26.10 +.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 338 6.46 -7.8Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 6 25.47 -.1Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 3 24.40 -1.5E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 3 20.52 -1.2ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.1 ...q 26.25 19.00 0 22.83 -5.2E-TrAlerInf MLPI 1.88e 8.2 ...q 27.18 20.31 93 22.80 -5.7ETBbgCmd DJCI ... ... ...q 17.00 14.60 1 15.78 -1.6ETrAlerian AMU 1.45e 8.8 ...q 19.18 14.59 21 16.47 -4.9E-TrFood FUD ... ... ...q 19.82 16.57 17.11 -4.9E-TrcEngy UBN ... ... ...q 10.00 5.84 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 21.45 16.11 16.69 -6.2ETr2xBDC BDCL 3.52e 22.3 ...q 20.09 13.13 107 15.77 -4.1E-TrcCmci UCI ... ... ...q 16.37 12.85 5 15.22 -1.1E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.00 1 31.50 -4.6E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 16.3 5 2.55 1.45 24 2.00 -7.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 27.31 15.19 553 16.49 -26.1EMCOR EME .32 .4 23 85.08 62.15 94 76.23 -6.8EMX Roy g EMX ... ... ... 1.34 .67 18 1.02 +22.7ENI E 1.29e 3.4 ...dd 40.15 29.44 154 37.68 +13.5EOG Rescs EOG .74f .6 ...dd 128.03 81.99 1376 122.43 +13.5EP Energy EPE ... ... ...dd 3.90 1.27 626 2.98 +26.3EPAM Sys EPAM ... ... 70 131.75 77.96 235 122.45 +14.0EPR Prop EPR 3.84 5.9 17 74.15 51.87 262 65.16 -.5EPR pfC EPRpC 1.44 5.4 ... 29.49 23.38 26.64 -1.0EPR pfE EPRpE 2.25 6.5 ... 37.19 33.48 1 34.63 -6.0EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 13 23.31 -6.9EQT Corp EQT .12 .2 ...dd 67.84 43.70 1094 54.50 -4.3EQT GP n EQGP 1.03e 4.4 12 30.74 21.05 37 23.63 -12.2EQT Mid EQM 4.26f 8.3 10 78.75 49.95 210 51.12 -30.1ETF SITRis RISE ... ... ...q 25.18 22.59 4 24.59 +3.5ETF JrSil SILJ ... ... ...q 13.81 9.79 79 10.97 -3.3ETF Cyber HACK ... ... ...q 39.67 28.38 276 37.32 +18.0ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.65 43 38.84 +11.3ETF M AlH MJ ... ... ... 39.72 26.02 60 29.53 +1.0ETF M Vid GAMR ... ... ... 55.00 39.99 10 48.58 +1.4ETF Drone IFLY ... ... ... 38.00 33.54 1 34.97 -6.4ETF AIPw n AIEQ ... ... ... 28.94 24.03 44 27.99 +8.2ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.73 28.04 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 3 34.50 +9.1ETF Clim ETHO ... ... ...q 37.25 30.23 2 35.57 +4.6ETFAlpAlt ALFA ... ... ...q 49.46 39.73 1 47.74 +11.5ChngFnDvr CHGX ... ... ... 20.37 18.02 1 19.24 +2.7ETF EmM n EEMD ... ... ... 28.41 23.30 1 23.64 -9.6ETF spx H n SPDV ... ... ... 28.19 25.00 0 26.62 +1.8ETF AptF n FTVA ... ... ... 30.36 24.74 19 27.98 +3.1ETF GOP n MAGA ... ... ... 29.82 24.92 0 27.28 -2.3NtDUSEq ef MXDU ... ... ... 28.54 25.93 28.20 -.6NtRkBsInt ef RBIN ... ... ... 27.45 25.45 25.45 -7.3RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6ETF RvCp n RVRS ... ... ... 16.76 14.84 4 16.15 +1.6ETF BrVl n BVAL ... ... ... 16.70 14.46 15.35 -3.3ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 5 34.72 +5.8GlGoGld n GOAU ... ... ... 14.13 11.39 5 12.95 -.5ETF OCIO n OCIO ... ... ... 27.81 25.44 0 26.33 -1.6ETF Seren ICAN ... ... ... 28.96 25.35 0 28.29 +4.3PremisCap TCTL ... ... ... 31.57 27.65 1 29.92 -.2AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.21 17 34.02 +12.2EtfAlphacln ALFI ... ... ...q 26.95 22.90 25.14 +.7EtfUSGblJ JETS ... ... ...q 34.75 27.69 4 28.97 -11.0ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 2 32.12 -3.8EtfInfcMLP AMZA 2.08 28.3 ...q 10.33 6.55 709 7.35 -14.6ETF BioPr n BBP ... ... ... 46.22 37.33 1 44.79 +10.4ETF ClinT n BBC ... ... ... 36.25 25.88 8 33.71 +18.6InfrCpPfd PFFR ... ... ... 26.27 23.61 3 24.85 -.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 5 24.13 -4.4EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.20 22.20 -15.3Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 0 24.89 -2.3ETF PrMtl GLTR ... ... ...q 68.06 59.21 10 61.31 -5.7ETFS Com BCI ... ... ... 25.95 18.58 36 24.00 -2.0ETFS Comd BCD ... ... ... 28.39 23.93 11 25.90 +.6ETFS EnCm BEF ... ... ... 29.22 22.55 28.84 +13.6ETFSGold SGOL ... ... ...q 132.10 117.19 13 121.13 -4.0ETF Pall PALL ... ... ...q 107.47 79.11 9 89.43 -11.9ETF Plat PPLT ... ... ...q 97.94 76.85 117 79.95 -9.6EagleCGr GRF .50e 2.4 ...q 8.59 7.11 13 7.61 -4.2EagleGrInc EGIF 1.31 8.5 ...q 17.27 14.83 1 15.42 -7.1EagleMat EXP .40 .4 25 122.49 86.51 194 105.57 -6.8EaglePtCr ECC .80 4.3 ... 21.60 17.28 41 18.48 -1.8EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.27 -2.2EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 3 26.37 +.3EagleP27 n ECCY ... ... ... 26.75 24.80 0 25.57 +.7Earthstone ESTE ... ... ...dd 12.16 7.80 136 9.05 -14.9EastGvP n DEA 1.04 5.3 29 22.32 19.03 394 19.65 -7.9EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.56 2.7 34 96.30 77.74 158 96.29 +8.9EastChem EMN 2.24 2.3 13 112.45 81.91 544 98.53 +6.4EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 302 3.70 +19.4Eaton ETN 2.64f 3.5 17 89.85 69.82 1377 75.45 -4.5EatVn 22 n EFL ... ... ... 10.09 9.08 29 9.40 +1.7EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 7 9.75 -2.5EV CAMu EVM .68 6.6 ...q 12.89 10.15 20 10.36 -10.0EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 3 10.72 -6.8EVCAMu CEV .71 6.1 ...q 13.01 11.23 8 11.54 -5.1EatnVan EV 1.24f 2.4 19 60.95 45.06 225 51.92 -7.9EV EnEq EOI 1.04 6.8 ...q 16.46 12.94 96 15.22 +4.9EV EEq2 EOS 1.05 6.2 ...q 17.72 14.41 73 16.90 +11.0 EV FltRt EFT .91 6.3 ...q 15.33 14.03 73 14.49 +1.1EVFltRtIP EFF 1.13 6.8 ...q 17.13 15.93 7 16.56 +1.5EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 251 12.55 -8.1EV MAMu MAB .65 5.0 ...q 16.00 12.35 2 12.92 -2.2EVMAMu MMV .69 5.5 ...q 14.04 12.26 6 12.40 -5.4EV MIMu MIW .71 5.4 ...q 14.39 12.52 1 13.14 -2.4EVMIMu EMI .71 5.5 ...q 14.52 12.04 25 12.93 +.8EVMuniBd EIM .77 6.5 ...q 12.98 11.60 26 11.84 -5.4EVMuni2 EIV .70 5.8 ...q 12.95 11.47 10 11.95 -2.9EVMunTT ETX .85 4.2 ...q 21.20 18.81 29 20.22 -2.4EV MuIT EVN .85 7.1 ...q 13.13 11.39 38 11.97 -3.5EV NMuOp EOT 1.03 5.0 ...q 23.54 19.90 12 20.55 -8.8EV NJMu EMJ .75 6.4 ...q 13.52 11.51 5 11.71 -5.8EVNJMu EVJ .73 6.5 ...q 12.95 10.99 4 11.20 -4.6EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 2 10.79 -6.7EV NYMu ENX .72 6.3 ...q 13.34 11.01 23 11.31 -8.3EVNYMu EVY .74 6.1 ...q 13.56 11.84 1 12.17 -4.2EV OHMu EIO .70 6.1 ...q 14.70 11.35 2 11.55 -9.1EVOHMu EVO .73 5.9 ...q 13.96 12.10 1 12.44 -4.5EV PAMu EIP .77 6.4 ...q 14.70 11.62 0 12.13 -2.5EVPAMu EVP .73 6.4 ...q 12.66 11.20 3 11.30 -7.3EVRiskMgd ETJ 1.12 11.8 ...q 9.92 8.74 171 9.45 -1.9EV SrFlt EFR .95 6.7 ...q 15.06 14.01 123 14.25 -1.3EV SrInc EVF .42 6.6 ...q 6.87 6.31 256 6.36 -2.5EVShDur EVG 1.08 8.3 ...q 14.64 12.91 6 13.01 -9.3EVTxABdO EXD 1.16 12.7 ...q 11.98 8.96 31 9.10 -11.2EV TxAd EVT 1.74 7.6 ...q 24.43 21.01 51 23.00 -1.2EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 61 17.04 -1.7EV TxAOp ETO 2.16 8.9 ...q 26.83 22.60 22 24.21 -4.7EV TxDiver ETY 1.01 8.3 ...q 12.62 10.17 179 12.20 +.1EVTxMGlo EXG .98 10.4 ...q 9.84 8.02 277 9.40 +.2EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 33 16.00 -4.4EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 95 11.81 -.9EVTxBWOp ETV 1.33 8.7 ...q 15.67 14.19 196 15.34 -.2EclipseRs ECR ... ... 23 3.10 1.23 366 1.62 -32.5Ecolab ECL 1.64 1.2 30 150.46 125.74 440 139.97 +4.3Ecopetrol EC .16e .8 ... 23.34 8.68 1024 20.28 +38.6Edenor EDN ... ... ... 63.29 27.92 55 34.13 -31.3Edgewell EPC ... ... 13 76.76 39.50 212 50.22 -15.4EdisonInt EIX 2.42 3.8 15 83.38 57.63 2405 64.38 +1.8EducRltTr EDR 1.56 3.8 33 43.30 30.07 1730 41.36 +18.4EdwLfSci s EW ... ... 49 155.22 100.20 614 145.54 +29.1eHiCarSvc EHIC ... ... ... 14.65 8.89 140 12.54 +8.48x8 Inc EGHT ... ... ...dd 23.05 12.00 214 20.65 +46.5ElPasoEl EE 1.44f 2.4 25 61.15 48.05 87 59.80 +8.0ElPasE pf EPpC 2.38 4.9 ... 51.33 45.00 0 48.95 +.4EldorGld g EGO .02e ... 10 2.63 .80 1970 1.02 -28.7Electrmed ELMD ... ... 21 7.96 4.60 2 5.44 -10.4sElevCr n ELVT ... ... ... 9.48 5.90 179 9.51 +26.3EliLilly LLY 2.25 2.6 82 89.09 73.69 2155 86.51 +2.4Elk HiQPfd EPRF ... ... ... 24.85 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 24.72 28.34 +.9EllieMae ELLI ... ... 73 116.90 79.71 153 104.51 +16.9EllingtnF EFC 1.76 11.2 11 16.43 14.12 17 15.70 +8.2EllingtRM EARN 1.48 13.4 14 14.97 10.23 120 11.07 -8.1Ellomay ELLO ... ... ... 11.09 7.50 1 8.60 -4.4EllswthFd ECF .80e 8.5 ...q 9.88 8.81 9 9.42 +.1Ellswt pfA ECFpA 1.31 5.3 ... 26.20 23.39 1 24.50 -2.5eMagin EMAN ... ... ...dd 2.65 1.23 29 1.85 +12.1tEAndinA AKO/A .68e 3.4 ... 28.25 19.90 1 20.08 -24.3EAndinB AKO/B .74e 3.1 ... 31.80 22.33 5 23.91 -18.3Embraer ERJ .13e .5 ... 28.55 18.27 1153 26.21 +9.5EmerExp n EEX .29f 1.4 ... 24.56 18.19 40 20.64 +1.5EmergeES EMES 2.68m ... ...dd 10.45 5.65 157 7.16 -.4EmergBio EBS ... ... 30 55.94 32.48 118 52.46 +12.9EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 26 74.45 57.47 1839 68.77 -1.3EmerR hs MSN ... ... ...dd 1.89 1.07 11 1.48 +1.4EmpOPES ESBA .34 2.0 ... 21.25 15.17 28 17.19 -16.9EmpOP60 OGCP .34 2.0 ... 20.94 15.28 1 17.15 -15.8EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.12 -16.1EmpStRTr ESRT .34 2.0 44 21.24 15.94 406 17.20 -16.2EmployH EIG .80 2.0 14 50.45 38.35 51 40.40 -9.0tEElChile EOCC 1.07e 5.5 ... 29.41 19.65 15 19.39 -27.9EnLinkLP ENLK 1.56 10.0 ... 18.58 12.75 383 15.60 +1.5EnableMid ENBL 1.27 7.5 19 18.13 12.89 301 16.96 +19.3EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 355 10.37 -22.6EnbrdgEPt EEP 1.40 13.1 12 16.63 8.89 1621 10.69 -22.6Enbridge ENB 2.68 ... ... 42.31 29.00 2126 35.19 -10.0EnCana g ECA .06 .5 22 14.31 8.16 4168 12.89 -3.3EncompHlth EHC 1.00 1.5 25 69.60 42.21 339 68.70 +39.0HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 54 3.32 1.94 1476 3.26 +36.4EnduroRT NDRO 1.45e 40.6 10 4.41 2.29 23 3.58 +13.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 26 74.07 46.16 588 72.52 +26.0Energizer n ENR 1.16 1.9 22 64.00 40.64 392 62.05 +29.3Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.65 1.30 944 2.36 +31.8EgyTrEq s ETE 1.22 7.0 21 19.34 12.80 2154 17.38 +.7EngyTrfPt ETP 2.26 11.8 19 21.68 15.06 3094 19.10 +6.6EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e .9 16 13.49 7.55 655 12.64 +29.1EnersisAm ENIA .21e 2.3 ... 12.11 8.45 869 8.95 -19.9EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.6 ... 6.57 4.80 232 4.82 -15.1EnerSys ENS .70 .9 26 82.25 61.33 112 73.73 +5.9Engility EGL ... ... ...cc 35.63 21.19 42 31.33 +10.4EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 171 16.50 -6.3sEnnis Inc EBF .90f 4.3 16 21.50 17.65 145 20.80 +.2sEnovaIntl ENVA ... ... 21 37.05 11.15 142 37.15 +144.4EnPro NPO .96f 1.4 40 94.79 66.01 99 70.77 -24.3ENSCO ESV .04 .6 ...dd 7.60 4.10 11472 7.00 +18.4Enservco ENSV ... ... ... 1.50 .28 71 1.13 +75.5EnSync ESNC ... ... ... .65 .32 258 .34 -14.9Entercom ETM .36 4.7 10 12.43 6.30 437 7.60 -29.6EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 21 24.69 -1.8EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 2 23.87 -4.3EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 4 24.59 -2.5Entergy ETR 3.56 4.4 36 87.85 71.95 565 81.38 EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 6 24.48 -1.4EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 10 24.99 -.4EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 1 23.83 -4.0EntMS FtM EMP ... ... ... 25.49 23.18 16 24.43 -2.9EntgyNO n ENO ... ... ... 26.99 24.25 4 25.96 +1.3EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.71 -1.0EntgyTx64 EZT 1.41 5.4 ... 27.67 25.02 2 26.26 -.9EntProdPt EPD 1.71f 6.2 20 29.65 23.10 3118 27.40 +3.4Entravisn EVC .20 4.0 51 7.90 3.90 250 5.05 -29.4EntrResc EGI ... ... ... .69 .34 17 .43 -28.4Envestnet ENV ... ... 47 60.28 37.40 134 57.20 +14.7EnviroStr EVI .20e ... 82 43.25 21.30 4 40.30 +.8EnvisnHl n EVHC ... ... ...dd 63.31 23.79 1131 43.99 +27.3Enviva n EVA 2.50f 8.7 ...cc 31.95 25.01 22 28.65 +3.6EnzoBio ENZ ... ... ...dd 12.04 4.97 44 5.30 -35.0Equifax EFX 1.56 1.3 21 147.02 89.59 364 124.13 +5.3EquityCmw EQC ... ... 32 32.35 27.96 411 31.79 +4.2EqCm pfD EQCpD 1.63 6.2 ... 27.24 25.24 2 26.07 -1.0EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 338 91.75 +3.1EqtyRsd EQR 2.16 3.4 31 70.46 54.97 982 63.60 -.3EquusTR EQS ... ... 29q 2.54 2.19 16 2.35 -2.3EraGroup ERA ... ... 12 14.00 8.10 22 12.92 +20.2Eros Intl EROS ... ... ...dd 16.90 6.65 232 13.60 +40.9EscoTech ESE .32 .6 19 66.80 50.30 54 58.00 -3.7Espey ESP 1.00 3.8 54 29.97 21.07 0 26.27 +9.6Essent ESNT ... ... 9 50.08 32.73 444 36.00 -17.1EssentPr n EPRT ... ... ... 13.81 13.32 176 13.47 -1.5EssexPT ESS 7.44f 3.1 28 270.04 214.03 240 236.22 -2.1EsteeLdr EL 1.52 1.1 48 158.80 93.45 902 141.95 +11.6Esterline ESL ... ... 17 100.60 67.15 107 73.10 -2.1EtfSilver SIVR ... ... ...q 17.70 14.92 106 15.56 -5.8EthanAl ETH .76 3.1 17 33.13 21.50 65 24.70 -13.6Etrac2xMtg MORL 3.31e 20.3 ...q 19.30 12.50 264 16.32 -7.5Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 1 71.00 -3.0Etr2xHomb HOML ... ... ...q 70.00 34.00 44.50 -26.1sEtrCrdOil n OILX ... ... ... 42.14 25.90 0 42.88 +31.5EtHiDLwV HDLV 2.57e 9.6 ... 33.35 23.58 3 26.87 -16.5Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2tEtr2xCEFd CEFL 2.88 18.7 ...q 18.98 15.35 101 15.38 -15.1EtrcDvsHi DVHL 2.85e 14.9 ...q 22.31 17.57 6 19.15 -5.2EtrWFxEn LMLP 1.90e 11.4 ... 19.00 14.10 36 16.70 +6.1EtracReit LRET 2.00e 8.2 ...q 27.57 19.32 0 24.32 -7.5UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 146.60 78 158.70 -7.8FI EnhEu n FIEE ... ... ... 202.02 151.77 1 160.50 -9.5Etr SP MLP MLPZ .06p ... ... 51.00 31.45 0 38.30 -10.7Etr MLP In MLPQ .08p ... ... 51.75 25.63 38 32.25 -14.4EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.40 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.13 -3.5Etr2xLevLg LBDC 2.89e 18.2 ...q 20.30 13.65 2 15.86 -2.7EtrMtgReit MRRL 1.70e ... ...q 19.15 11.51 8 16.40 -7.4EtrSCHiDv SMHD 3.06e 15.2 ...q 21.90 14.27 11 20.09 +2.3Euronav n EURN 2.41e ... ...dd 10.10 6.90 532 9.00 -2.7EuroEqFd EEA .17e 1.8 ...q 10.88 9.10 2 9.32 -5.6EvansBc EVBN .92f 2.0 19 49.00 37.80 2 47.05 +12.3Evercore EVR 2.00f 1.9 24 112.60 69.55 265 105.95 +17.7EverestRe RE 5.20f 2.3 25 277.17 208.81 164 226.39 +2.3Evergy EVRG 1.60 2.8 25 57.44 47.06 850 56.55 +7.1EveriHldgs EVRI ... ... ...dd 8.99 6.08 450 7.13 -5.4EversrceE ES 2.02 3.4 19 66.15 52.76 1338 59.52 -5.8Evertec EVTC .40 1.8 18 22.95 12.60 304 22.00 +61.2EvolentH n EVH ... ... ...dd 27.15 10.30 762 22.40 +82.1sEvolPetrol EPM .40 3.6 23 11.10 6.35 192 11.05 +61.3EvoquaWt n AQUA ... ... ...cc 25.36 18.05 306 19.71 -16.9ExantasCap XAN .20 1.9 ...dd 11.38 8.51 112 10.26 +9.5ResCap pfA RSOpA 2.13 8.6 ... 25.56 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 24.07 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 25.99 24.75 25.96 +1.7ETYldShHi YYY 1.92 10.6 ...q 20.00 18.08 28 18.15 -6.8ExTrRobo ROBO .07e .2 ...q 46.20 35.38 176 39.91 -3.4RxVlmxWk VMAX ... ... ... 31.03 2.69 0 20.44 +67.0Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 0 28.24 +5.1ExTTactUS HTUS ... ... ...q 29.30 24.04 1 27.08 -.2ETF IndExp TETF ... ... ... 21.64 16.10 1 19.96 +4.8RxVlmxInF VMIN ... ... ... 46.55 2.37 19 2.98 -91.4ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 58 36.29 -4.7sExelon EXC 1.38f 3.2 12 42.92 35.37 3056 42.81 +8.6Express EXPR ... ... 30 11.34 5.28 784 9.29 -8.5Exterran n EXTN ... ... ...cc 33.69 23.29 38 25.70 -18.3ExtraSpce EXR 3.44f 3.5 24 101.96 73.70 550 99.28 +13.5ExxonMbl XOM 3.28f 4.0 18 89.30 72.16 7192 82.24 -1.7F -FB Finl n FBK .06p ... 17 45.43 32.84 42 41.23 -1.8FBL Fn FFG 1.84 2.3 19 85.00 60.95 7 80.95 +16.2FCB Fin FCB ... ... 22 62.95 39.90 93 59.10 +16.3FGL Hldg n FG ... ... ... 11.94 8.14 1017 8.73 -13.3FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 48

FMC Corp FMC .66 .7 17 98.70 72.65 617 89.16 -5.8FNBCp PA FNB .48 3.6 14 14.92 12.02 887 13.47 -2.5FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 29.25 FTFQAntiB BTAL ... ... ...q 20.69 18.31 20.06 +4.0FTFQMom MOM ... ... ...q 26.26 22.44 24.70 +2.8FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.33 23.91 -8.3FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.53 -5.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 28.47 -5.1FqfOEurDiv OEUR .15e ... ...q 26.90 23.41 23.50 -7.7FQFO USDv OUSA .20e ... ... 33.39 28.98 30.51 -4.4FS Invest FSIC .76 9.9 9 9.31 6.95 1397 7.65 +4.1FTE Net n FTNW ... ... ... 26.25 14.10 1 18.65 +13.0FTI Cnslt FCN ... ... 27 65.14 31.65 116 62.38 +45.2FTS Intl n FTSI ... ... ... 22.60 13.22 565 14.38 -26.7Fabrinet FN ... ... 12 47.02 24.02 94 36.22 +26.2FactsetR FDS 2.56 1.3 24 217.36 155.09 149 199.25 +3.4FairIsaac FICO .08 ... 50 203.12 131.52 150 195.81 +27.8FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.4 1 5.69 3.01 674 3.73 -33.2FarPtAc un FPAC/U ... ... ... 10.45 10.14 108 10.20 +.4Farmland FPI .51 5.8 80 9.68 7.15 115 8.81 +1.5Farmln pfB FPIpB 1.50 6.2 ... 27.96 24.11 8 24.25 -5.9FedExCp FDX 2.60f 1.1 10 274.66 203.13 921 227.61 -8.8FedAgric AGM 2.32 2.5 ... 95.97 62.72 21 91.28 +16.7FdAgricA AGM/A 2.32 2.8 25 87.20 61.50 0 82.39 +13.3FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 1 25.18 +.2FAgMt pfB AGMpB 1.72 6.4 ... 28.80 25.52 1 26.97 +2.4FAgMt pfC AGMpC 1.50 5.7 ... 31.25 25.68 26.29 -5.5FedRlty FRT 4.00 3.2 22 135.59 106.41 216 125.00 -5.9FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 8 24.20 -3.9FedSignl FSS .28 1.2 28 25.00 17.13 83 23.44 +16.7FedInvst FII 1.08f 4.6 8 36.76 22.82 487 23.40 -35.1FedPMu FMN .88 6.6 ...q 15.07 13.18 15 13.33 -5.1Ferrari n RACE ... ... ... 149.85 84.38 219 133.94 +27.8Ferrellgs FGP .40 11.9 ...dd 5.75 2.87 58 3.35 -21.7Ferro FOE ... ... 17 25.50 17.78 230 20.90 -11.4FiatChrys FCAU ... ... ... 24.95 10.85 1527 18.90 +5.9FibriaCelu FBR .09e .5 ... 22.05 9.56 416 18.51 +25.9FidCorpBd FCOR 1.58 3.3 ...q 51.30 47.95 9 48.14 -5.5FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 11 49.27 -1.7FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 18 48.85 -2.8FidCnsDis FDIS .40e .9 ...q 44.16 34.66 91 42.62 +8.9FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 49 31.13 -9.3FidEnergy FENY .53e 2.5 ...q 22.21 17.01 176 21.06 +5.0FidFinan FNCL .60e 1.5 ...q 43.90 34.85 137 39.17 -3.9FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 80 41.56 +3.9FidIndls FIDU .56e 1.5 ...q 41.28 34.01 64 36.98 -4.4Fid Val n FVAL ... ... ... 35.18 29.03 4 32.84 -.1Fid Qual n FQAL ... ... ... 34.02 28.40 96 32.26 +1.5FidInfoTch FTEC .42e .8 ...q 57.89 42.32 386 55.17 +10.4Fid Moment FDMO ... ... ... 34.26 27.81 35 32.63 +4.3Fid LowVol FDLO ... ... ... 32.45 27.57 37 31.00 +1.3Fid RisR n FDRR ... ... ... 32.71 27.94 37 30.29 -1.2Fid CoreD n FDVV ... ... ... 30.41 26.24 35 29.29 +2.1FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 211 24.58 -.5FidUtils FUTY 1.21e 3.5 ...q 37.01 30.99 91 34.62 +.3FidTelecm FCOM .76e 2.6 ...q 33.40 27.59 30 28.82 -6.8FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 38 33.46 -4.5FidlNatFn FNF 1.20f 3.2 14 42.52 31.86 640 37.27 -5.0FidNatInfo FIS 1.28 1.2 20 108.00 85.23 939 106.60 +13.3FidClayOp FMO 1.72f 14.9 ...q 15.43 10.27 71 11.59 -11.9Fieldpt wt FPP/WS ... ... ... .09 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 79 89.90 42.92 1251 66.73 -6.8FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.0 21 62.71 43.92 479 50.50 -9.9FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 699 7.82 +53.3FstCash FCFS .88f 1.0 34 95.40 56.40 164 91.35 +35.4FstCwlth FCF .36f 2.3 22 16.40 12.07 188 15.66 +9.4FstData n FDC ... ... 11 22.14 14.73 2974 21.28 +27.3FstHorizon FHN .48 2.7 15 20.86 15.84 1885 17.81 -10.9FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 5 25.24 +.2FstInRT FR .87 2.6 22 33.75 27.61 631 33.45 +6.3FMajSilv g AG ... ... ...dd 8.40 4.93 3124 8.00 +18.7FstRepBk FRC .72 .7 ... 105.52 84.56 381 98.23 +13.4FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 15 25.29 -.9FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 3 25.85 -1.1FstRep pfF FRCpF 1.43 5.5 ... 27.00 24.65 1 25.89 +.4FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 13 24.64 -3.0FtRpBk pfG FRCpG ... ... ... 27.05 24.09 3 25.16 -2.7FtTr 22 n FIV ... ... ... 10.08 9.02 52 9.25 +1.3FtTrGlob FAM .90 9.1 ...q 11.97 9.88 43 9.94 -14.2FT MCGr FNY .15e .3 ...q 45.34 33.90 104 43.35 +10.6FT MCVal FNK .40e 1.1 ...q 37.68 32.17 1 36.21 -.2FT Austrla FAUS .80e 2.5 ...q 34.27 31.02 32.42 -4.6FT SCGr FYC .04e .1 ...q 50.73 36.99 123 48.97 +15.2FT SCVal FYT .26e .7 ...q 39.48 32.07 4 38.82 +5.3FT MegaCp FMK .44e 1.3 ...q 36.82 29.68 0 35.10 +4.8FTEurSelDv FDD 1.09e 8.2 ...q 14.79 12.97 454 13.22 -3.7FTDJMic FDM .49e .9 ...q 52.61 41.86 48 51.58 +8.7FT DynEq FDEU 1.45 9.1 ...q 20.20 15.79 31 15.89 -15.1FtTEqCom ERM ... ... ... 23.64 20.17 0 22.20 -.7FtT EqTact TERM ... ... ... 23.62 19.41 11 22.16 -.9FT PfdSec FPE 1.02e 5.3 ...q 20.25 18.97 527 19.07 -4.7FT HeitGl PRME ... ... ... 20.81 17.96 20.05 +.5FT EM Sl n RNEM ... ... ... 59.26 48.96 6 49.32 -9.5FT LgShEq FTLS .16e .4 ...q 41.72 35.71 7 38.87 -1.1FT PfInc n FPEI ... ... ... 21.03 18.88 10 18.97 -5.8FT VolIn n HDMV ... ... ... 36.34 32.51 12 32.89 -4.2FT VolD n HUSV ... ... ... 23.72 21.53 26 22.78 -.9FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 38 22.88 -13.7FTEnInfra FIF 1.32a 8.0 ...q 19.23 14.57 17 16.42 -7.9FtTrEnEq FFA .96 6.1 ...q 16.73 14.00 33 15.61 -3.6FTArcaBio FBT ... ... ...q 148.05 111.23 34 141.93 +13.9FTDJInet FDN ... ... ...q 145.81 93.51 406 138.16 +25.7FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e .9 ...q 24.67 18.65 85 23.16 +1.7FT ConDis FXD .30e .7 ...q 45.57 35.88 289 42.21 +.3FT ConStap FXG .75e 1.6 ...q 51.57 44.32 43 46.79 -3.9FT Engy FXN .33e 2.0 ...q 17.62 12.25 571 16.83 +8.7FT Fincl FXO .65e 2.1 ...q 32.92 28.10 360 31.39 +.2FT HlthCr FXH ... ... ...q 77.45 63.96 99 74.72 +7.0FT IndPrd FXR .16e .4 ...q 42.74 34.52 81 39.10 -3.7FT Matls FXZ .37e .9 ...q 46.43 37.58 56 41.65 -5.0FT Tech FXL .13e .2 ...q 59.90 43.15 107 56.38 +9.9FT Utils FXU .67e 2.5 ...q 28.28 23.46 118 26.41 +1.5FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.45 60 24.70 -6.2FT GlbRE FFR .75e 1.6 ... 47.43 41.42 5 45.49 FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 151 23.29 -5.2tFT HiLgSh FSD 1.20 8.3 ...q 17.25 14.46 64 14.49 -11.8FT USIPO FPX .32e .4 ...q 74.54 58.86 16 71.60 +4.9FTChnd FNI .19e .5 ...q 43.90 34.97 5 38.30 -3.3FT Dow30 n EDOW ... ... ... 23.50 19.61 21.61 -2.3FT EngCn FLM .58e 1.1 ...q 63.91 52.97 5 54.64 -8.2FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 65 48.23 -1.0FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.1 ...q 25.10 21.40 62 21.54 -11.6FT LCCore FEX .58e 1.0 ...q 62.82 52.42 123 59.23 +1.2FT LCGr FTC .24e .4 ...q 69.06 54.43 25 65.74 +7.4FT LCVal FTA .82e 1.6 ...q 57.69 49.07 34 52.26 -4.3FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 111 12.93 -16.7FT MCCore FNX .51e .7 ...q 71.16 57.71 25 68.73 +4.6FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 65 28.63 -4.9FTFutStrt FMF ... ... ... 51.53 37.80 0 48.52 +1.9FstTrMtg FMY 1.02 7.6 ...q 14.48 13.24 0 13.39 -5.9FT MultCG FAD .20e .3 ...q 75.06 57.62 3 71.97 +9.6FT MultCV FAB .45e .8 ...q 59.34 50.58 1 56.31 -1.2FT MLPEn FPL 1.26 12.2 ...q 13.49 9.57 90 10.33 -12.9FT REIT FRI .39e 1.7 ...q 24.11 20.20 45 23.46 +.8FT SCCore FYX .38e .6 ...q 68.38 53.07 89 66.72 +9.1FTSpecFin FGB .70 11.5 ...q 7.57 5.65 26 6.11 -.5FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 22.92 -2.0FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 215 30.34 -1.7FT EmOp FEO 1.40 10.3 ...q 17.42 13.42 9 13.59 -16.7FTrSenFlt FCT .72 5.7 ...q 13.53 12.41 144 12.66 -1.4sFirstEngy FE 1.44 4.0 8 36.71 28.93 2394 36.43 +19.0Fitbit n FIT ... ... ...dd 7.79 4.51 1947 6.54 +14.5500.com WBAI ... ... 63 23.22 9.05 114 14.50 +43.4FvPntHld n FPH ... ... ... 15.45 10.25 443 11.23 -20.4FlagstarB FBC ... ... 29 40.06 29.61 101 34.78 -7.1F&C DynPf DFP 1.92 8.1 ...q 28.36 22.78 20 23.63 -11.4FlrtyPfdInc PFD 1.08 7.9 ...q 16.34 13.19 5 13.62 -9.1FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.60 11 10.82 -8.4FlrtyPfdSc FFC 1.63 8.6 ...q 22.44 18.28 66 19.04 -7.0FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 27 19.33 -10.6Flanign BDL .25f .9 15 30.30 20.20 2 27.90 +18.3Fleetcor FLT ... ... 27 222.92 138.43 354 214.20 +11.3FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 19 114.13 +2.0FlxEmgTilt TLTE 1.26e 2.4 ...q 65.59 52.56 23 53.14 -11.0FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.27 285 33.55 +.8Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 118 24.21 -.6Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 33 24.64 -1.2FlxCoreSl n BNDC ... ... ... 28.51 23.99 24.15 -3.6FlexEMTilt TLEH ... ... ...q 33.14 28.29 1 28.64 -7.2FlxDMTilt TLDH ... ... ...q 30.34 26.93 0 27.75 -4.9FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 4 62.45 -.5FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 7 45.96 -5.7FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.38 20 64.33 -7.1FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 22.79 2 22.98 -9.9FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 25.73 3 26.00 -9.0FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 23.98 35 24.17 -9.8FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 40.00 12 44.59 +1.1FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 1 43.16 -2.4FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 289 45.20 +.4FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 51 75.35 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 1.67 -8.4Flor&Dec n FND ... ... 52 58.28 32.72 240 50.17 +3.1Flotek FTK ... ... ...dd 9.53 3.03 258 3.13 -32.8FlowrsFds FLO .72f 3.4 22 22.82 16.80 450 20.69 +7.1Flowserve FLS .76 1.9 ...cc 48.10 37.51 392 40.10 -4.8TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 417 48.41 -6.3FlyLeasing FLY 1.00 7.2 12 14.97 11.54 49 13.80 +6.9FEMSA FMX .74e .8 ... 103.82 80.86 211 88.23 -6.0FootLockr FL 1.38 2.6 21 59.40 28.42 1026 52.18 +11.3FordM F .60a 5.5 6 13.48 10.14 16516 10.99 -12.0ForestCA FCE/A .72 3.1 18 26.30 19.24 871 22.93 -4.9Forestar FOR ... ... 13 26.39 15.35 109 20.75 -5.7ForsightEn FELP .13 ... ...dd 4.95 3.28 0 3.87 -11.4Fortis n FTS 1.70 5.3 ... 38.24 30.88 260 32.20 -12.2Fortive n FTV .28 .4 ... 81.51 62.05 797 76.54 +5.8FortTrInf n FTAI 1.32 7.2 ...dd 20.13 15.45 106 18.33 -8.0FortunaSlv FSM ... ... 24 6.08 4.03 758 5.84 +11.9FBHmSec FBHS .80 1.5 18 73.62 52.63 425 53.40 -22.0ForumEn FET ... ... ...dd 17.95 10.05 222 12.40 -20.3FoundBld n FBM ... ... ... 16.40 11.03 24 15.58 +5.3FourCorP s FCPT 1.10 4.4 19 26.96 21.28 216 25.08 -2.4FourSeEd n FEDU 3.32 62.4 9 10.45 5.18 8 5.32 -40.9FrancoN g FNV .96f 1.3 72 86.06 66.19 333 74.45 -6.9FrankCov FC ... ... ...dd 31.20 17.35 49 26.90 +29.6FrankFn n FSB .40p ... 19 42.15 30.30 64 38.35 +12.5FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.70 -2.5FrankLibEm FLQE ... ... ... 35.59 29.55 12 30.00 -9.2 FrankLibGl FLQD ... ... ... 30.47 26.92 0 27.25 -6.3FrankLbGlE FLQG ... ... ... 32.51 27.68 0 29.54 -3.4FrnL LoV n FLLV ... ... ... 32.50 28.32 31.09 +2.6FrnkLInvGr FLCO ... ... ... 24.89 23.48 23.57 -4.9FrnL IntO n FLIO ... ... ... 31.52 26.84 27.87 -5.2FrkL US Eq FLQL ... ... ... 30.33 25.55 4 29.33 +1.5FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.49 24.17 29.32 +11.9FrkL USMid FLQM ... ... ... 29.28 24.87 28.55 +2.0FrankRes BEN .92 2.9 10 47.65 31.28 1547 31.48 -27.3FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.1 11 11.45 7.08 224 8.79 -18.2FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 46 10.96 -7.4FrkUnv FT .47 7.1 ...q 7.36 6.55 44 6.68 -6.9FranksIntl FI .30 3.9 ... 9.15 4.93 736 7.65 +15.0FrptMcM FCX .20 1.2 11 20.25 11.71 8455 17.07 -10.0FresenMd FMS .51e 1.0 ... 57.94 44.88 60 50.09 -4.7FDelMnt FDP .60 1.4 19 52.64 43.02 65 44.31 -7.0FriedmInd FRD .12f 1.4 ...dd 10.22 5.15 99 8.49 +49.5Frontlne rs FRO .60e ... ...dd 6.50 3.79 426 5.62 +22.4FullerHB FUL .62f 1.1 23 58.74 46.62 315 54.24 +.7FutureFuel FF .24a 1.7 17 16.22 11.32 48 14.27 +1.3G -GAMCO s GBL .10f .4 ... 32.60 23.97 4 27.19 -8.3GATX GATX 1.76f 2.4 14 76.26 56.00 151 74.78 +20.3GATX 66 GMTA ... ... ... 27.00 22.81 4 25.60 -2.6GCP ApT n GCP ... ... 26 34.79 27.25 262 28.35 -11.1GDL Fund GDL .64 7.0 ...q 10.32 9.05 26 9.11 -6.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.3 30 24.23 18.83 4757 20.49 -12.4GGP Inc pfA GGPpA 1.59 6.6 ... 25.72 23.55 5 23.97 -5.1GMAC CpT ALLYpA 2.03 7.7 ... 26.90 25.46 135 26.30 +1.3GMS Inc n GMS ... ... 15 39.98 23.50 486 26.13 -30.6GNC GNC .80 23.5 3 10.95 2.90 1056 3.40 -7.9GP Strat GPX ... ... 24 31.25 17.45 63 17.90 -22.8GTT Comm GTT ... ... ...dd 62.32 28.30 479 43.70 -6.9GabCvInc GCV .48 7.7 ...q 6.68 4.91 23 6.24 +5.8GabCv pfB GCVpB 1.50 5.9 ... 27.14 25.49 25.64 -3.2GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 73 22.64 -3.3GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 1 25.59 -2.1GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 0 25.62 -2.7GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 8 25.17 -.7GabelliET GAB .60 9.6 ...q 6.65 5.87 228 6.24 +.8GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 4 25.49 -2.3GabllE pfG GABpG 1.25 5.2 ... 25.25 23.45 3 24.03 -2.7Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.30 -.9GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 0 24.59 -2.1GabGSmM GGZ ... ... ... 13.61 11.73 8 12.05 -5.4GabGSm pfA GGZpA 1.36 5.4 ... 27.63 24.16 1 25.27 -.9GabGUtil GLU 1.20 6.4 ...q 21.96 18.00 6 18.66 -12.4GabGUtil pf GLUpA 3.00 6.9 ... 55.40 43.66 43.66 -13.1GabGoAn n GGO ... ... ... 24.74 16.18 0 19.82 +9.9GabGo pfA GGOpA ... ... ... 45.00 42.00 44.00 +2.3GabHlthW GRX .52 5.2 ...q 10.95 9.12 21 10.06 -2.5GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 1 25.40 -1.6GabHlt pfB GRXpB 1.47 5.7 ... 27.38 25.49 25.82 -1.9GabMultT GGT .88e 9.6 ...q 10.09 8.42 65 9.14 -.7GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.69 -2.2GabMul pfE GGTpE ... ... ... 25.30 22.97 23.97 -4.5GabUtil GUT .60 10.0 ...q 7.20 5.68 145 5.99 -15.6GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 25.61 GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.41 -.2Gasa rs GFA ... ... ... 12.99 5.12 12 5.22 -58.6Gain Cap GCAP .24 3.0 13 13.26 5.77 113 7.89 -21.1Gallaghr AJG 1.64 2.5 25 72.77 56.20 455 65.53 +3.6GamGldNR GGN .84 16.5 ...q 5.77 4.80 308 5.10 -2.1GamGld pfB GGNpB 1.25 5.5 ... 25.30 22.50 3 22.87 -7.9GamNRG&I GNT .84 13.4 ...q 7.23 6.00 21 6.25 -6.9GamNR pfA GNTpA 1.30 5.6 ... 26.27 22.77 4 23.34 -6.7GameStop GME 1.52 10.8 ...dd 22.37 12.20 1289 14.05 -21.7Gannett n GCI .64 5.9 ...cc 12.38 7.94 596 10.78 -7.0Gap GPS .97 3.0 16 35.68 21.02 2535 32.24 -4.7GardDnv n GDI ... ... ... 38.00 20.55 593 28.73 -15.3Gartner IT ... ... 41 142.16 111.57 277 134.88 +9.5GasLogPt GLOP 2.09f 8.8 11 25.55 21.85 41 23.70 -4.2GasLPt pfA GLOPpA ... ... ... 27.24 25.30 16 26.19 +.3GasLog GLOG .56 3.0 38 22.55 15.28 157 18.85 -15.3GasLog pfA GLOGpA 2.19 8.3 ... 27.63 25.52 3 26.28 -1.2GastarExp GST ... ... ...dd 1.39 .38 2010 .54 -48.8Gastar pfA GSTpA 2.16 16.3 ... 19.10 6.40 5 13.24 -26.1Gastar pfB GSTpB 2.69 18.6 ... 22.50 8.46 0 14.48 -23.3GatesInd n GTES ... ... 29 18.72 14.60 513 16.02 -11.4GazitGlobe GZT .37e 4.1 ... 11.00 9.01 1 9.13 -13.3GeeGroup JOB ... ... ...dd 5.58 2.00 1 2.28 -18.1GencoSh rs GNK ... ... ...dd 20.07 8.83 201 15.87 +19.1Generac GNRC ... ... 19 53.78 35.51 179 51.64 +4.3GAInv GAM 1.15e 1.0 ...q 36.59 32.20 28 34.32 -.2GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 2 25.81 -2.9GenDynam GD 3.72 2.0 20 230.00 184.21 1763 189.69 -6.8GenElec GE .48 3.6 ...dd 27.59 12.61 32180 13.37 -23.5GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.5 10 60.69 41.01 3143 43.53 -26.6GenMoly GMO ... ... ...dd .51 .28 72 .40 +22.8GenMotors GM 1.52 3.9 ...dd 46.76 34.45 4934 38.97 -4.9GMot wtB GM/WSB ... ... ... 28.76 16.64 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 124 39.90 +22.8GenesWyo GWR ... ... 27 84.40 64.31 118 81.02 +2.9GenesisEn GEL 2.88f 13.3 53 32.59 18.42 594 21.62 -3.3GenesisHlt GEN .24 10.5 ...dd 2.86 .60 294 2.28 +198.8GenieEn n GNE .30 5.2 ... 7.61 3.82 234 5.72 +31.2GenieE pfA GNEpA .64 8.5 ... 7.94 6.85 6 7.53 +2.6Genpact G .30 ... 19 34.79 27.33 606 29.02 -8.6GenuPrt GPC 2.88f 3.2 21 107.75 79.86 495 90.72 -4.5Genworth GNW ... ... 3 4.92 2.66 1357 4.49 +44.4GeoGrp s GEO 1.88 7.1 16 31.03 19.05 819 26.60 +12.7GeoPark GPRK ... ... ... 21.88 7.27 237 20.84 +110.3GaPw 77 n GPJA ... ... ... 26.14 23.01 18 24.89 -2.8Gerdau GGB .02e .6 ... 5.32 2.89 7450 3.59 -3.5GerNew GF 1.23e .4 ...q 21.49 16.53 26 18.18 -6.5GettyRlty GTY 1.28 4.5 15 29.89 22.68 71 28.41 +4.6GigCapit n GIG ... ... ... 10.22 9.60 1 9.85 +2.2GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 16 34.19 27.21 744 27.46 -15.0Glatfelter GLT .52 2.6 15 23.85 15.76 78 19.68 -7.6Glaukos n GKOS ... ... ... 45.00 23.08 157 40.99 +59.8GlaxoSKln GSK 2.89e 7.1 ... 42.95 34.52 1615 40.65 +14.6GblBrCopp BRSS .24 .7 12 36.50 27.50 55 32.05 -3.2GlbMed n GMRE .20p ... ...cc 9.83 6.34 69 8.86 +8.0GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 1 24.96 -1.4GlobNetL n GNL .94 4.6 33 22.66 15.55 269 20.63 +.2GlNetL pfA GNLpA 1.81 7.3 ... 25.97 24.06 12 24.90 -3.0GlobPtrs GLP 1.85 10.7 ...dd 18.50 15.17 41 17.35 +3.9GlobPay s GPN .04 ... 37 119.69 87.86 461 111.10 +10.8GlbShipLs GSL .40 31.7 ...dd 1.94 .97 57 1.26 +8.6GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.00 1 24.62 +2.9GlbXNordic GXF .83e 3.8 ...q 24.68 21.25 1 21.83 -3.8GbXSpDvE SDEM .63e ... ...q 17.90 13.81 2 14.11 -13.3GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.17 -.6GblXEffic EFFE .16p ... ...q 27.69 25.00 1 26.40 -.9GblXPortgl PGAL .36e 2.9 ...q 13.33 11.06 127 12.60 +6.0GblXColum GXG .41e 3.8 ...q 11.51 9.33 113 10.67 +6.5GblXEmFtr EMFM .40e 1.9 ...q 26.16 20.91 0 21.36 -10.9GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 40 13.29 -2.2GblXChMat CHIM .24e 1.3 ...q 24.12 17.32 18.74 -10.2GblXArg ARGT .09e .3 ...q 38.46 26.36 74 27.79 -21.3GblXSDvUS DIV 1.93 7.6 ...q 25.98 23.43 127 25.29 -1.2GXSupInPf SPFF .99 8.2 ...q 12.96 11.65 72 12.05 -.9GblXGuru GURU .28e .9 ...q 32.47 26.72 4 31.47 +6.0GbXGreece GREK .13e 1.4 ...q 11.56 8.57 246 9.06 -11.9GblXChCon CHIQ .12e .7 ...q 19.98 14.58 34 17.35 -7.1GblX MLP MLPA .90e 9.9 ...q 11.14 8.14 316 9.13 -7.4GblXFertil SOIL .25e 2.4 ...q 11.01 9.22 1 10.29 -2.3GblXChiEn CHIE .41e 3.3 ...q 13.77 10.65 2 12.26 +8.0GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 102 21.00 -3.6GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.28 26 16.62 -7.7GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 15.30 -10.0GblXPakist PAK ... ... ...q 16.55 10.75 10 10.98 -11.3GblXChiInd CHII .35e 2.6 ...q 16.58 13.35 1 13.36 -12.5GblXNorway NORW .83e 5.8 ...q 14.95 11.41 41 14.33 +9.1GblXScUS n SCIU ... ... ...q 32.53 28.49 17 31.46 +1.7GblXScEu n SCID ... ... ...q 29.75 26.39 26.84 -3.2GblXScAs n SCIX ... ... ...q 27.08 24.06 0 25.17 -2.8GblXScJp n SCIJ ... ... ... 33.72 28.85 3 29.43 -7.1GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 22 24.59 -1.2GbXNigeria NGE .31e 1.5 ...q 27.10 17.71 39 21.10 -2.8GbX US Inf PAVE ... ... ... 17.80 13.80 8 16.27 -3.1GblFound n BOSS ... ... ... 20.72 15.50 1 19.63 +13.4GlbXCop rs COPX .43e 1.8 ...q 29.34 20.67 49 23.62 -13.6GlbXSilv rs SIL ... ... ...q 36.36 28.21 52 29.11 -10.8GlbXLith rs LIT ... ... ...q 41.21 28.90 270 32.43 -16.3GbX Gold rs GOEX ... ... ...q 25.21 20.08 3 22.28 -4.4GbXUran rs URA ... ... ...q 16.36 11.81 161 12.88 -14.4GlblScape GSB .06 1.6 21 5.51 3.27 8 3.86 +8.7Globalstar GSAT ... ... ...dd 2.21 .44 2411 .46 -64.6GlobantSA GLOB ... ... 58 57.57 34.82 225 56.34 +21.3GlobusMed GMED ... ... 43 57.55 27.79 116 50.82 +23.6Glowpoint GLOW ... ... ...dd .65 .15 292 .19 -47.2GoDaddy n GDDY ... ... ...cc 75.18 40.78 877 71.71 +42.6GolLinhs s GOL ... ... ... 14.48 4.42 400 5.38 -38.6GoldFLtd GFI .02e .6 ... 4.70 3.33 2017 3.52 -18.1GoldResrc GORO .02 .3 85 6.92 3.37 305 6.81 +54.8GoldStdV g GSV ... ... ... 2.01 1.15 171 1.37 -21.7Goldcrp g GG .24 1.7 19 15.55 11.64 3262 13.92 +9.0GoldenMin AUMN ... ... ... .65 .29 94 .31 -27.5GoldStr g GSS ... ... 6 .92 .56 551 .67 -24.6GldFld GV ... ... 11 6.38 3.60 17 4.25 -13.3GoldS pfJ GSpJ 1.38 5.3 ... 28.35 25.43 104 25.99 -2.0GS BDC n GSBD 1.80 8.6 11 23.20 18.78 100 20.96 -5.5GS ActbtInt GSIE ... ... ...q 32.48 27.37 67 29.12 -2.9GS ActEM GEM ... ... ...q 39.44 30.95 46 32.81 -8.4GS ActEur GSEU .60e ... ... 33.94 29.45 3 30.44 -4.0GS ActJpn GSIY ... ... ... 36.02 29.67 32.33 -3.9GS US LgC GSEW ... ... ... 46.27 40.58 0 44.06 +1.3GS HYBd n GHYB ... ... ... 50.32 48.01 1 48.12 -2.8GS CpBd n GIGB ... ... ... 50.44 47.71 10 47.87 -4.7GS ActLgC GSLC ... ... ...q 57.42 47.74 106 54.65 +2.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 45 100.02 GS Indus n GVIP ... ... ... 57.97 47.74 8 55.34 +4.5GS SCap n GSSC ... ... ... 48.61 39.39 7 47.25 +9.1GSCI37 GSC ... ... ...q 28.00 17.55 26.84 +11.9GoldmanS GS 3.20f 1.5 21 275.31 214.64 1199 220.38 -13.5GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 42 27.46 -3.9GoldS pfN GSpN ... ... ... 28.34 25.95 28 26.74 -4.0GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 12 26.48 +2.3GoldS pfC GSpC 1.02 4.2 ... 25.27 21.52 12 24.29 +6.8GoldS pfA GSpA .96 4.0 ... 24.46 21.25 41 23.93 +6.1GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 61 23.41 +3.6GS MLPEn GER .64 10.4 ...q 7.48 5.25 237 6.17 +.3GS MLPInc GMZ 1.38 15.2 ... 10.33 7.55 87 9.07 +1.5GoodrPet n GDP ... ... ... 15.75 8.20 24 12.32 +12.9GormanR GRC .50 1.4 31 35.88 25.06 24 35.03 +12.2vjGrace GRA .96 1.3 21 77.37 58.48 338 73.17 +4.3Graco s GGG .53 1.2 14 49.69 34.89 338 44.91 -.7GrahamCp GHM .36 1.4 19 27.51 17.97 3 26.18 +25.1 GrahamH s GHC 5.32f .9 22 625.45 536.90 11 597.20 +7.0Graingr GWW 5.44f 1.8 26 322.34 155.00 672 297.76 +26.0Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.36 -5.8GrmPrTr rs GPT 1.50 5.5 ... 31.26 21.12 2587 27.32 +2.5GranTrra g GTE ... ... ...dd 3.60 1.93 817 3.42 +26.7GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 28 68.58 47.05 202 55.48 -12.5GranitPnt n GPMT 1.60f 8.8 55 19.30 16.15 121 18.26 +2.9GraniteRE GRP/U 2.30 ... ... 42.53 36.24 2 41.00 +4.9Gran Gld n BAR ... ... ... 142.87 123.68 6 125.11 -4.0GranCom n COMB ... ... ... 27.39 24.80 7 25.62 -2.1GranSP n COMG ... ... ... 32.29 24.96 0 30.02 +8.4GrphTInt n EAF ... ... ... 20.75 14.44 310 17.51 +13.0GraphPkg GPK .30 2.1 15 16.74 12.65 863 14.60 -5.5GrayTelev GTN ... ... 9 17.80 10.70 682 15.85 -5.4GrayTvA GTN/A ... ... 22 15.75 9.50 14.80 +3.1GrtAjax n AJX 1.20 9.1 8 15.40 12.27 35 13.19 -4.6GrtAjx24 n AJXA ... ... ... 26.80 24.54 5 24.91 -1.9GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 938 1.13 -12.4GrtWstBcp GWB 1.00f 2.4 17 46.03 33.27 71 42.18 +6.0GreenDot GDOT ... ... 39 79.12 37.95 260 75.00 +24.5GreenTrH n GHG ... ... ...cc 25.10 10.75 84 17.89 +38.1sGreenbCos GBX .92f 1.7 11 54.46 41.45 546 53.25 -.1Greenhill GHL .20 .7 ...dd 29.85 13.80 141 28.55 +46.4Greif A GEF 1.68 3.2 17 65.60 47.97 106 52.12 -14.0Greif B GEF/B 2.51e 4.4 13 71.95 52.50 4 56.80 -18.1Griffon GFF .28f 1.6 19 24.50 17.00 136 17.95 -11.8Group1 GPI 1.00 1.5 9 84.47 51.62 170 66.51 -6.3GrubHub GRUB ... ... ...cc 120.07 42.42 696 105.33 +46.7GAeroPac PAC 2.78e 2.9 ... 119.87 82.19 42 95.87 -6.7GpoASur ASR 3.31e ... ... 229.45 152.41 27 160.61 -12.0GpoAvalAc AVAL .40 4.8 ... 9.51 8.01 121 8.34 -1.9GpFnSnMx BSMX .30e 4.2 ... 10.82 6.99 7.19 -1.6GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 11 8.99 -3.9GpSuprvi n SUPV ... ... ... 33.85 9.99 1196 12.38 -57.8GpTelevisa TV ... ... ... 27.37 14.20 578 18.86 +1.0GuangRy GSH .63e 2.3 ... 37.43 24.78 1 27.29 -18.3Guess GES .90 4.1 ...cc 26.15 11.48 352 21.91 +29.8GuggBAB GBAB 1.66 7.6 ...q 23.29 20.97 18 21.73 -4.4Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.9 ...q 23.88 21.08 22 21.94 GuggChina YAO .54e 1.5 ...q 39.91 29.66 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.48 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.66 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.66 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.3 ...q 9.42 7.72 102 8.49 -4.6GugChinTc CQQQ .60e 1.0 ...q 67.24 46.41 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 19.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.42 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.77 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 25.28 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.88 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.24 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 47.08 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.78 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 9.9 ...q 22.19 18.80 89 22.15 +2.7Guidewire GWRE ... ... ...dd 96.19 67.89 289 89.25 +20.2GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 30 34.10 +19.7H -HCA Hldg HCA .35p ... 16 108.85 71.18 742 103.87 +18.2HCI Grp HCI 1.50f 3.6 ...dd 49.12 27.11 38 41.79 +39.8HCP Inc HCP 1.48 5.7 14 32.65 21.48 2508 25.85 -.9HDFC Bk HDB .37e .4 ... 110.77 87.10 392 104.53 +2.8HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 2 26.39 -.3HFF Inc HF 1.80e ... 15 51.74 32.99 101 34.22 -29.6HMG HMG ... ... ...dd 16.33 8.94 14.02 +12.2HNI Corp HNI 1.18f 3.1 19 43.42 31.16 81 38.43 -.4HP Inc HPQ .56f 2.5 8 24.75 17.10 3612 22.59 +7.5HRG Grp HRG ... ... ...dd 19.19 9.42 914 13.59 -19.8HSBC HSBC 1.50e 3.2 ... 55.89 46.23 1328 46.73 -9.5HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 86 26.41 +2.3HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 84 96.84 38.47 300 90.82 +56.4HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.91 3549 4.13 -45.4Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 4649 44.53 -8.9HamBchBr HBB .34 1.2 ... 41.00 20.97 12 28.90 +12.5HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 14 37.68 -4.2HanJS JHS .87e 6.5 ...q 15.12 12.97 17 13.35 -10.1HanJI JHI 1.45e 9.1 ...q 18.85 15.85 16 15.93 -9.0HanPrmDv PDT 1.08a 6.5 ...q 17.33 14.50 79 16.59 -3.2HanPfEq HPI 1.68 7.6 ...q 22.58 19.73 23 21.99 +2.7HanPfd2 HPF 1.68 7.8 ...q 22.71 19.39 16 21.46 -.1HanPfd3 HPS 1.47 7.8 ...q 19.48 16.80 40 18.70 -.3HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 46 23.51 -4.7Hanesbds s HBI .60 2.7 11 25.73 16.38 2087 22.12 +5.8HannArms HASI 1.32 6.8 35 25.28 17.33 183 19.46 -19.1HanoverIns THG 2.16 1.8 65 123.43 87.49 98 120.10 +11.1HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 2 25.70 +1.5HarleyD HOG 1.48 3.5 13 56.50 39.34 1254 42.28 -16.9HarmonyG HMY .05 ... ... 2.53 1.52 2975 1.65 -11.8HarrisCorp HRS 2.28 1.6 26 170.54 109.08 379 145.76 +2.9Harsco HSC .20m .9 55 26.75 15.05 407 21.55 +15.5HarteHk rs HHS ... ... ... 12.16 7.27 1 10.99 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.65 -1.3HartfFn42 HGH 1.97 6.6 ... 31.65 28.57 33 29.73 +1.6HartfdFn HIG 1.00 1.9 18 59.20 49.67 703 51.57 -8.4HartfFn wt HIG/WS ... ... ... 53.33 45.92 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 60 21.40 -5.5HavertyA HVT/A .38a 1.7 17 27.10 18.00 21.80 -6.6HawaiiEl HE 1.24 3.5 24 38.72 31.71 383 35.24 -2.5Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 101 5.93 -.3HlthcrRlty HR 1.20 4.1 47 34.71 26.09 773 29.30 -8.8HlthcreTr HTA 1.22 4.5 52 31.87 24.06 926 26.97 -10.2HeclaM HL .01e .3 ...dd 5.58 3.25 2031 3.56 -10.3HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 53.03 +.1Heico s HEI .13 ... ... 97.32 58.64 198 73.06 Heico A s HEI/A ... ... 48 79.00 50.76 119 61.60 HelixEn HLX ... ... 3 8.87 5.07 456 8.06 +6.9HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 482 63.93 -1.1Hemisphrx rs HEB ... ... ... .74 .28 263 .30 -12.1HennCap n HCAC ... ... ... 11.00 8.97 10.15 +3.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.05 11.15 +7.5Herbalif s HLF ... ... 23 56.75 30.36 1133 53.26 HercHld n HRI ... ... ... 72.99 35.89 48 54.84 -12.4HercTGC HTGC 1.24 9.6 13q 13.97 11.55 298 12.89 -1.8HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 1 25.32 -1.2HeritageIns HRTG .24 1.4 58 19.15 8.85 61 16.72 -7.2Hersha pfC HTpC 1.72 7.0 ... 26.28 23.82 1 24.67 -1.9Hersha rs HT 1.12 5.1 16 21.88 16.60 224 21.82 +25.4Hersha pfD HTpD 1.63 6.7 ... 25.94 22.61 5 24.10 -2.3Hersha pfE HTpE ... ... ... 26.40 22.66 6 23.94 -3.2Hershey HSY 2.62 2.8 20 115.82 89.10 635 92.77 -18.3HertzGl HTZ ... ... ... 27.27 10.72 1886 15.44 -30.1Hess HES 1.00 1.5 ...dd 68.40 37.25 1710 65.96 +39.0Hess pfA HESpA ... ... ... 76.73 48.24 6 74.17 +28.1HessMidP n HESM 1.33f 6.5 19 23.34 18.32 37 20.44 +3.2HP Ent n HPE .56f 3.8 12 19.48 12.72 4730 14.77 +2.9Hexcel HXL .50 .7 24 73.42 50.50 135 67.05 +8.4Hi-Crush HCLP 1.05e 8.9 13 14.85 7.25 525 11.75 +9.8HighPtRs HPR ... ... ...dd 7.60 2.66 667 6.04 +17.7HighlFlR n HFRO ... ... ... 16.60 15.00 98 15.51 +.1HighwdPrp HIW 1.85 3.6 22 53.34 41.34 513 51.09 +.4Hill Intl HIL ... ... ...dd 6.08 4.25 23 5.90 +8.3Hill-Rom HRC .80 .9 23 94.63 71.91 158 86.94 +3.1HillenInc HI .83 1.8 23 49.35 34.65 79 47.40 +6.0HillmCT pf HLMp 2.90 9.5 ... 36.95 26.41 2 30.40 -11.5HilltopH HTH .28 1.3 11 28.32 21.47 95 22.19 -12.4HilGrVa n HGV ... ... ... 47.75 32.20 314 34.43 -17.9Hilton HLT .60 .8 40 88.11 60.54 1719 79.45 -.5HoeghLP HMLP 1.72 9.4 11 20.00 15.33 42 18.25 -2.1Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 21 25.52 -5.2HollyEngy HEP 2.62f 9.3 13 36.05 26.09 87 28.08 -13.6HollyFront HFC 1.32 1.9 17 83.28 25.97 2203 69.04 +34.8HomeDp HD 4.12 2.1 25 207.61 144.25 1607 193.62 +2.2Honda HMC .84e 2.9 ... 37.29 27.05 263 28.90 -15.2HonwllIntl HON 2.98 2.1 64 165.13 133.20 1243 144.94 -5.5Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 70 45.95 +4.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 49

HorizGbl n HZN ... ... 30 19.26 5.13 374 6.36 -54.6HorizFn22 n HTFA ... ... ... 26.00 25.26 1 25.45 +.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 1 49.66 -1.3HorGKWld KLDW ... ... ...q 35.73 30.14 28 33.52 +.1HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.87 15 19.88 -7.1JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 22.95 +3.0Hormel s HRL .75 2.0 22 38.00 29.75 1416 36.82 +1.2Hornbeck HOS ... ... ...dd 4.87 2.07 189 3.96 +27.3HostHotls HST 1.00a 4.8 18 22.47 17.26 4513 21.02 +5.9HoulihnL n HLI 1.08 2.1 20 52.86 34.41 96 51.19 +12.7HstnAEn HUSA ... ... ... .94 .22 3004 .28 -16.7HovnanE HOV ... ... ...dd 3.41 1.55 533 1.67 -50.1HHughes HHC ... ... 29 140.38 114.28 145 136.83 +4.2HuanPwr HNP 2.45e 9.1 ... 30.60 23.64 56 26.88 +7.5Hubbell HUBB 3.08 2.8 21 149.03 100.55 446 108.19 -20.1HubSpot HUBS ... ... ...dd 143.00 63.00 177 127.20 +43.9HudBayM g HBM .02 ... 8 10.25 5.25 248 5.40 -38.6HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.8 28 36.06 28.25 402 35.20 +2.8HugotnR HGT .09e 13.8 2 1.95 .55 50 .65 -53.6Humana HUM 2.00f .7 25 309.19 229.84 345 300.85 +21.3HuntCoFn HCFT .40m 11.4 5 4.98 2.55 83 3.47 -13.3FiveOk pfA OAKSpA 2.19 8.6 ... 25.98 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 69 40.13 +4.6HuntgtnEco HECO .47e .2 ...q 44.87 39.67 41.52 -.4HuntgtnIng HII 2.88 1.3 20 276.69 185.92 137 216.78 -8.0Huntsmn HUN .65 2.2 10 36.09 24.51 938 29.17 -12.4Huya n HUYA ... ... ... 50.82 15.25 3731 31.15 +94.0Hyatt H .60 .8 37 84.89 54.38 695 77.95 +6.0HysterYale HY 1.21 1.9 17 93.90 62.62 8 64.59 -24.2I -IAMGld g IAG 1.52f 25.2 ...cc 7.25 4.80 1984 6.03 +3.4ICICI Bk IBN .16e 2.0 ... 11.26 7.75 3578 8.01 -17.7IDT Cp IDT 1.00f 17.6 ...dd 16.48 4.87 146 5.68 -46.4IEC Elec IEC ... ... ...cc 6.80 3.42 118 5.92 +43.7ING ING .14e 1.0 ... 20.58 14.14 1229 14.32 -22.4ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 40 25.85 +1.2sING 6.375 ISF 1.59 6.0 ... 26.31 25.40 44 26.35 +2.5ION Geo rs IO ... ... ...dd 32.45 3.20 186 24.55 +24.3iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.80 -1.7IQ HdgMult QAI ... ... ...q 33.13 29.31 70 30.35 -.3IQ Hedge MCRO ... ... ...q 27.20 25.64 26.14 -1.5IQ HdgLgS QLS ... ... ...q 24.53 20.86 1 21.84 -.3IQ Ch SC n CSML ... ... ... 29.96 23.89 18 28.91 +3.1IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.32 +2.0IQ HiYlVl n HYLV ... ... ... 25.58 22.89 23.91 -4.9IQ CorePl n AGGP ... ... ... 20.27 18.67 47 19.14 -4.1IQ CoreBd n AGGE ... ... ... 19.86 18.22 2 18.72 -4.3IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 1 23.72 -2.8IQ 50HJpn HFXJ ... ... ...q 23.96 19.89 21.03 -6.8IQ 50HgEur HFXE ... ... ...q 21.45 19.05 1 19.43 -4.5IQ 50HIntl HFXI ... ... ...q 22.80 20.00 30 20.85 -3.7IQ RealRtn CPI ... ... ...q 27.90 27.17 14 27.75 +1.2IQUSReSC ROOF 1.43e 5.3 ...q 27.77 22.60 40 26.81 +1.9IQMrgArb MNA ... ... ...q 31.92 30.25 192 30.92 -.4IQ AustSC KROO .88e 4.4 ...q 20.49 16.56 19.82 +1.4IQ AgriSC CROP .41e 1.3 ...q 35.99 31.64 2 32.44 -7.1IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.53 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 1 27.33 -4.3IQVIA Hldg IQV ... ... 12 110.67 87.45 926 100.61 +2.8IRSA IRS ... ... ... 32.97 16.51 47 18.09 -38.9iShGold IAU ... ... ...q 13.11 11.61 10912 12.01 -4.0iShGSCI GSG ... ... ...q 18.31 13.65 307 17.66 +8.5iSAstla EWA 1.01e 4.5 ...q 24.19 21.37 1216 22.43 -3.2iSAstria EWO .37e 1.7 ...q 27.41 21.20 176 22.31 -9.5iShBelg EWK .51e 2.6 ...q 23.00 19.33 9 19.65 -6.5iShBrazil EWZ .67e 2.1 ...q 47.85 30.98 15800 32.55 -19.5iShCanada EWC .48e 1.7 ...q 30.60 26.48 1418 28.44 -4.0iShEMU EZU .86e 2.1 ...q 47.13 40.12 4774 40.96 -5.6iSFrance EWQ .58e 1.9 ...q 33.73 28.51 2004 30.48 -2.4iShGerm EWG .60e 2.0 ...q 35.87 29.32 3682 29.93 -9.4iSh HK EWH .61e 2.6 ...q 26.93 23.03 3814 23.89 -6.0tiSh SKor EWY .65e 1.0 ...q 79.07 65.67 1945 65.74 -12.3iShMexico EWW .78e 1.6 ...q 57.82 43.55 3899 47.36 -3.9iShNeth EWN .66e 2.2 ...q 34.09 28.77 196 30.37 -4.3iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.87 133 45.56 -4.7iShSoAfr EZA 1.02e 1.8 ...q 76.53 53.17 526 57.41 -18.0iShSpain EWP .99e 3.2 ...q 36.38 29.62 344 30.48 -7.0iSSwedn EWD .76e 2.5 ...q 36.71 29.81 123 30.66 -9.6iShSwitz EWL .75e 2.3 ...q 37.84 31.94 218 32.68 -8.2iShFrntr100 FM .30e 1.1 ...q 36.19 27.95 126 28.32 -14.5iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.61 6 48.67 -3.5iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.63 2 51.88 -4.7iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 3 48.15 -5.9iShEMkHY EMHY 3.98 8.7 ...q 51.12 44.85 75 45.82 -8.3iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.06 1 44.67 -10.8iShEmMDv DVYE 1.83e 4.7 ...q 46.11 38.46 60 39.13 -6.5iShGblSilv SLVP .29e 2.8 ...q 12.00 9.34 11 10.29 -5.0iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 1 22.94 +6.5iShGblAgri VEGI .55e 1.9 ...q 31.00 26.53 5 28.27 -3.7iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 87 86.95 -1.3iShEMktSC EEMS .89e 1.9 ...q 57.36 46.39 18 47.16 -11.2iShEMkBd LEMB .42e .9 ...q 50.78 43.94 33 44.35 -8.0iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 76 82.97 -1.6iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 191 57.43 -5.5iShJpnSC SCJ 1.81e 2.4 ...q 85.34 68.50 21 75.90 -4.9iShThai THD 1.88e 2.3 ...q 103.71 76.79 165 83.04 -10.2iShIsrael EIS .81e 1.6 ...q 55.29 46.67 21 52.09 +1.6iShChile ECH .71e 1.5 ...q 56.53 41.68 457 46.30 -11.2iShBRIC BKF .54e 1.3 ...q 50.94 37.24 13 41.62 -6.5iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 12 56.36 +1.7iShSilver SLV ... ... ...q 17.14 14.44 4604 15.03 -6.0iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.40 262 119.39 +.6iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 7 101.07 -4.3iShAcwiMV HACV ... ... ...q 29.95 27.42 29.58 -.7iShMrnLG JKE 1.20e .7 ...q 179.35 138.04 35 173.54 +10.9iShMrnLC JKD 2.24e 1.5 ...q 167.90 145.63 15 153.83 -3.2iShBrazSC EWZS .40e 3.2 ...q 18.14 12.00 30 12.48 -23.4iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.15 8 17.20 -7.8iShSPTUS s ITOT ... ... ...q 65.40 55.04 587 62.51 +2.2iShSTNtMu SUB .86 .8 ...q 106.40 104.31 35 104.95 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 13 111.22 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 996 112.72 -1.2iShChinaLC FXI .87e 2.1 ...q 54.00 39.32 12392 42.08 -8.9iShTransp IYT 1.70e .9 ...q 206.73 162.38 140 186.66 -2.6iShChinaSC ECNS 1.73e 3.5 ...q 56.49 45.00 2 49.78 -1.5iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.96 1366 272.73 +1.4iSMornMC JKG 2.32e 1.3 ...q 194.94 166.17 4 184.29 -.7iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2425 106.21 -2.9iShEMkts EEM .59e 1.4 ...q 52.08 40.95 28637 42.92 -8.9iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 2518 114.66 -5.7iSKokusai TOK 1.60e 2.5 ...q 69.65 59.38 6 64.15 -.8iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 540 24.59 -2.0iSh2017Mu s IBMF .23 .8 ...q 27.24 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 53.47 11 54.38 -10.2iShGblTech IXN 1.10e .7 ...q 173.28 129.32 76 163.35 +6.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 5 50.53 -4.4iSMrnMCG JKH .59e .3 ...q 226.90 180.50 2 220.15 +8.7tiShIndones EIDO .35e 1.6 ...q 30.61 22.05 852 21.96 -22.8iSSP500Gr IVW 2.03e 1.3 ...q 168.27 135.80 413 162.33 +6.3iShNYMun s NYF ... ... ...q 56.36 54.26 8 54.71 -1.9iShGblHcr s IXJ ... ... ...q 61.56 53.45 16 56.61 iShGblFin IXG 1.28e 2.0 ...q 76.01 63.00 11 63.92 -8.6iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 109 83.34 +.5iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.34 66 37.19 +4.6iShCalMn s CMF ... ... ...q 59.75 57.68 23 58.53 -1.0iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 90 50.23 -2.0iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 83.92 +.1iSGblInfra IGF 1.27e 2.9 ...q 46.80 41.66 672 43.11 -4.7iShNANatR IGE .85e 2.3 ...q 38.33 30.59 120 36.62 +3.3iSh JPXNik JPXN ... ... ... 70.78 57.37 1 61.58 -5.2iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.08 80 82.34 -1.5iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1491 29.97 -12.3iShUSAMo MTUM .81e .7 ...q 114.69 88.89 797 109.27 +6.0iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 4 159.98 +.3iShPhilpns EPHE .20e .7 ...q 40.19 28.80 162 30.18 -22.3iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 475 110.04 -3.7iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 247 109.00 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 3 43.04 -1.3iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 5 50.53 -3.6iShIntlDev WPS 1.16e 3.1 ...q 42.27 36.34 23 37.94 -4.0iShAsia50 AIA 1.02e 1.7 ...q 72.96 56.26 48 61.75 -6.5iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 3808 122.00 -3.8iSRTop200G IWY .82e 1.1 ...q 80.46 63.67 25 77.88 +6.5iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 3 62.45 +1.6iShIntSelDv IDV 1.51e 4.4 ...q 35.93 31.67 389 32.05 -5.1iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 14916 66.56 -5.3iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.98 6 60.50 -5.9iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 374 88.08 -1.2iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 5 60.14 -7.2iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 375 126.65 +5.0iShNorC bt ENOR .58e 2.1 ...q 29.21 21.95 20 27.59 +7.0iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 122 211.46 +1.6iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 3 180.34 +3.6iShIreland EIRL .55e 1.2 ...q 50.12 42.90 18 46.98 -2.1iSCorSPMid IJH 1.89e 1.0 ...q 201.14 168.25 902 195.36 +2.9iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 36 58.07 -8.1iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 10099 84.79 -2.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 3 40.48 +2.7iShSft IGV .12e .1 ...q 193.77 134.79 307 184.53 +19.4iShCorUS n FTY ... ... ... 51.01 43.20 103 49.22 -.8iShDenC bt EDEN .81e 1.3 ...q 71.11 62.54 13 64.33 -4.8iShNetw IGN .25e .5 ...q 55.29 44.16 6 52.31 +7.9iShNATch IGM .73e .4 ...q 201.77 143.13 35 192.61 +14.1iShResRE REZ 2.01e 3.2 ...q 66.52 53.83 17 63.21 +1.6iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 6 25.36 +.2iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 71 99.88 -1.4iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 79 100.72 +2.5iShGbl100 s IOO ... ... ...q 49.47 41.97 30 45.74 -.4iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 22 25.39 iShConsSv IYC 1.50e .8 ...q 200.56 160.53 47 193.33 +7.9iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 1 110.50 -3.0iShIndia bt INDA .24e .7 ...q 38.21 32.16 2210 33.16 -8.1iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 1002 120.54 -3.1iSMrnSCG JKK .87e .4 ...q 211.03 156.02 10 199.61 +11.2iShPoland EPOL .42e 1.9 ...q 30.19 21.30 158 21.89 -19.2iSMCGth IJK 1.88e .8 ...q 233.09 190.88 104 225.51 +4.5iShIntGvC GVI 1.99 1.8 ...q 111.75 106.93 42 107.64 -1.9iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 1262 143.12 +6.3iSIndiaSC bt SMIN .10e .2 ...q 55.13 40.79 23 41.97 -20.2iSRus1K IWB 2.36e 1.6 ...q 159.31 133.70 375 151.12 +1.7iSR2KVal IWN 1.98e 1.5 ...q 135.80 112.01 433 132.58 +5.4iSR2KGr IWO 1.36e .7 ...q 214.74 162.12 647 206.62 +10.7iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 33 131.47 -3.3iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1330 50.87 +.1iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 13552 164.96 +8.2iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 168 85.06 -5.6iShChina MCHI .61e 1.0 ...q 76.72 54.14 2339 63.54 -4.5iSEafeMnV EFAV 2.81e 4.0 ...q 76.51 68.11 419 70.67 -3.2iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 92 161.64 +2.2iSGblMatl MXI 1.02e 1.5 ...q 75.19 59.67 116 66.72 -4.8iShUtils IDU 4.54e 3.4 ...q 142.50 119.51 154 133.31 +.3iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 1095 53.29 +1.0 iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 2 153.11 +.6iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 55 162.51 +1.5iShGblUtil JXI 1.99e 4.0 ...q 53.07 45.15 6 49.42 -.2iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 173 27.74 -5.7iShTech IYW 1.20e .7 ...q 187.31 138.25 153 178.02 +9.4iShGblIndl EXI 1.40e 1.6 ...q 100.28 84.04 1 87.82 -5.4iShGblCSt s KXI ... ... ...q 54.58 47.79 81 48.98 iShREst IYR 2.76e 3.4 ...q 83.27 71.27 7060 80.70 -.4iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 3 114.57 +4.7iSh0-5Tips STIP ... ... ...q 100.84 99.16 136 99.37 -.5iShHmCnst ITB .09e .2 ...q 46.56 33.10 1171 38.28 -12.4iShInds IYJ 1.65e 1.2 ...q 158.32 129.07 117 143.45 -2.7iShAerosp ITA 1.31e .7 ...q 207.47 157.80 189 193.02 +2.6iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 49 179.31 +2.9iShFinSv IYG 1.21e .9 ...q 142.14 110.22 28 128.88 -1.2iShRegBks IAT .61e 1.2 ...q 54.74 41.83 65 49.23 -.1iShInsur IAK .82e 1.3 ...q 69.95 59.34 6 61.71 -7.3iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 204 117.01 -2.0iShBroker IAI .65e 1.0 ...q 70.58 51.86 14 63.80 +1.6iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 768 41.60 +4.9iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 9 112.27 +1.1iShCrSPS s IJR ... ... ...q 86.70 66.77 3012 84.54 +10.1iShMedDev IHI 1.57e .8 ...q 206.75 160.37 129 201.37 +16.1iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 8 117.39 -7.4iShHltcPrv IHF .24e .1 ...q 182.86 139.65 14 177.66 +13.3iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 967 59.55 -5.6iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 6 152.34 -1.3iShBasM IYM 1.42e 1.4 ...q 108.32 89.10 31 98.16 -4.0iShPeru EPU .70e 1.8 ...q 44.95 33.64 75 38.79 -5.3iShCorEafe IEFA 1.56e 2.5 ...q 70.84 60.28 3975 62.89 -4.8iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 24 35.85 -.2iShDJ US IYY 2.01e 1.5 ...q 143.07 120.52 11 136.01 +1.8iShO&GEx IEO 1.06e 1.4 ...q 77.84 50.49 76 73.74 +13.5iShAggrAllo AOA .98e 1.9 ...q 56.94 51.02 37 52.65 -2.3iShEurope IEV 1.12e 2.5 ...q 50.81 43.96 561 44.65 -5.5iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 42 43.91 -2.2iSRusMic IWC 1.08e 1.0 ...q 109.92 83.45 25 106.90 +11.7iShModAllo AOM .71e 1.9 ...q 39.05 36.79 44 37.20 -2.2iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 10 24.40 -5.5iSMsciVal EFV 1.66e 3.3 ...q 59.57 50.57 259 51.04 -7.6iSSCVal IJS 1.73e 1.0 ...q 169.45 132.50 207 165.18 +7.6iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 26 33.73 -2.7iShEafeGr EFG 1.37e 1.8 ...q 85.81 72.88 100 78.18 -3.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 1 24.34 -.7iShiB3-23x s IBCE ... ... ...q 24.76 23.38 0 23.51 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 4 25.67 -3.0iShBd3-20 s IBDC ... ... ...q 26.38 25.81 10 25.87 -.8iStar STAR ... ... 4 12.26 9.75 279 10.96 -3.0iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 1 25.37 iStar pfG STARpG 1.91 7.6 ... 25.94 24.21 2 24.97 -2.2iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.98 -.8ITT Inc ITT .54 1.0 17 57.62 38.66 498 51.90 -2.8iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 82 93.12 +1.9IDEX IEX 1.72 1.3 30 150.72 110.25 181 135.44 +2.6iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 790 139.23 -16.6Imax Corp IMAX ... ... ...cc 26.70 17.58 281 21.60 -6.7ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 234 .26 -19.3ImpacMtg IMH ... ... 4 15.69 7.18 23 9.38 -7.7ImpOil g IMO .57 1.7 66 33.55 25.91 259 33.00 +5.8IncOpR IOR ... ... 29 14.25 8.51 13.35 +20.5IndCDrillg ICD ... ... ...dd 5.48 2.72 70 4.38 +10.1IndepHld IHC .25f .7 12 39.85 20.53 4 34.35 +25.1IndepRT IRT .78a 7.6 21 10.63 8.26 417 10.30 +2.1IndiaFd IFN 1.82e 1.9 ...q 28.81 23.71 34 24.27 -7.1IndiaGCap IGC ... ... ...dd 1.63 .30 174 .49 -51.3IndoTel s TLK .67 ... ... 36.19 23.66 248 25.67 -20.3IndBach IBA .87e 1.5 ... 67.61 53.00 5 57.93 +1.1sInfosys INFY .40e 2.0 18 19.65 13.88 3939 19.69 +21.4InfrREIT n HIFR 1.00 4.5 18 23.22 17.60 60 22.17 +19.3sInfuSystem INFU ... ... ...dd 3.55 1.65 43 3.60 +56.5IngerRd IR 2.12f 2.4 21 97.67 79.63 1014 89.94 +.8Ingevity NGVT ... ... ... 84.87 55.07 71 80.77 +14.6Ingredion INGR 2.40 2.2 15 146.28 107.77 257 109.74 -21.5InnovInd n IIPR 1.00 2.8 ... 39.75 15.72 97 35.98 +11.4InnoInd pfA IIPRpA ... ... ... 28.80 25.50 1 28.46 +1.9Innsuites IHT .01 .7 ...dd 3.70 1.23 2 1.41 -19.4Inphi IPHI ... ... 17 44.25 23.65 229 33.04 -9.7InsightS n INSI .80 4.3 ... 21.10 18.04 4 18.72 -5.9Insperity s NSP ... ... 32 101.90 34.88 155 96.25 +67.8InsprMed n INSP ... ... ... 41.01 22.50 73 36.80 +47.3InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 29 79.40 50.95 169 54.45 -28.3Instructre n INST ... ... ...dd 46.95 28.50 78 43.50 +31.4IntegerHl ITGR ... ... ...dd 67.91 40.01 77 65.70 +45.0Intellichk IDN ... ... ...dd 3.95 1.50 7 2.13 -16.8IntellgSys INS ... ... ...dd 9.90 3.50 2 8.99 +97.1Intelsat I ... ... ... 21.05 2.44 1002 16.84 +396.8InterXion INXN ... ... ... 67.19 44.03 289 62.11 +5.4IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1141 72.59 +2.9IntCtlHtls IHG ... ... ... 69.23 49.03 105 62.25 -2.0IBM IBM 6.28f 4.5 10 171.13 137.45 1958 139.57 -9.0IntFlav IFF 2.76f 2.2 31 157.40 122.11 283 122.95 -19.4IntlGmeT n IGT .80 3.5 ... 31.00 17.92 871 22.90 -13.6IntMktCt n IMC ... ... ... IntPap IP 1.90 3.7 17 66.94 50.00 1165 51.61 -10.9IntlSeaw n INSW ... ... ... 24.78 15.23 63 23.47 +27.1IntTower g THM ... ... ...dd .78 .29 89 .55 +27.2Interpublic IPG .84 3.8 15 26.01 18.30 3534 22.33 +10.8IntstP pfD IPLpD 1.28 5.1 ... 26.90 23.44 4 25.18 -1.2inTestCorp INTT ... ... 18 10.25 5.75 15 7.20 -16.8IntPotash IPI ... ... ...dd 5.31 2.24 362 4.06 -14.7Intrexon XON ... ... ...dd 25.30 10.26 695 14.29 +24.0Inuvo INUV ... ... ...dd 1.24 .68 72 .75 -7.4Invacare IVC .05 .3 ...dd 20.00 12.30 91 18.60 +10.4Invesco24 n IHTA ... ... ... 10.33 8.28 1 9.18 -11.0InvHiIn23 n IHIT ... ... ... 10.32 9.53 11 9.98 +1.9InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 44 10.69 -6.1Inv Bond VBF .83a 4.7 ...q 20.29 17.47 10 17.77 -10.7InvCAVal VCV .79 6.7 ...q 13.20 11.53 54 11.82 -6.0InvDynCrd VTA .90 7.8 ...q 12.10 11.33 105 11.60 -.9PSAerDef PPA .50e .9 ...q 59.40 46.08 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.72 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 85.49 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.23 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.57 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.93 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.36 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.68 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.50 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.95 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3tInvHiInc2 VLT 1.24 9.2 ...q 15.25 13.45 9 13.46 -8.5Invsco iim IIM .84 5.9 ...q 15.47 13.64 37 14.22 -4.6Invesco IVZ 1.16 4.4 11 38.43 26.16 1767 26.45 -27.6InvMtgCap IVR 1.68 10.4 7 18.86 15.15 665 16.23 -9.0InvMtg pfA IVRpA 1.94 7.7 ... 25.50 24.24 5 25.19 +.7InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 7 25.91 +.6InvMtg pfC IVRpC 1.88 7.5 ... 25.73 23.40 21 25.00 Invsco oia OIA .39 5.2 ...q 8.25 7.34 56 7.61 -4.9InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 42 11.79 -4.9InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 27 11.85 -5.2InvPAVal VPV .79 6.6 ...q 12.68 11.54 26 11.97 -1.5Invsco iqi IQI .76 6.3 ...q 13.04 11.70 40 12.02 -3.9InvSrInco VVR .31 7.3 ...q 4.60 4.26 265 4.27 -2.7InvTrIG VGM .88 7.1 ...q 13.80 12.09 54 12.42 -5.8InvTrNY VTN .85 6.6 ...q 14.00 12.61 12 12.81 -6.6InvTech ITG .28 1.3 ...dd 23.96 17.63 129 21.30 +10.6InvRlEst IRET .28 5.0 6 5.99 4.05 286 5.61 +12.4InvRlE pfC IRETpC 1.66 6.7 ... 26.08 22.29 0 24.60 -5.4Invitae n NVTA ... ... ...dd 10.44 4.35 216 7.57 -16.6InvitHm n INVH .44 1.9 ... 24.30 20.25 916 23.07 -2.1iPBetaCmd BCM ... ... ...q 32.00 25.55 2 29.68 +1.5iPS&PWtd SBV ... ... ...q 26.59 20.85 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 13.42 20.97 +18.4iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6 iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.2 31 41.52 30.78 835 35.56 -5.8iShItaly rs EWI ... ... ...q 34.45 27.76 580 28.97 -4.8iShJapan rs EWJ ... ... ...q 64.71 52.81 5659 56.92 -5.0iSMlasia rs EWM ... ... ...q 36.56 30.46 614 30.68 -6.9iShSing rs EWS ... ... ...q 28.35 23.36 2183 23.47 -9.5iSTaiwn rs EWT ... ... ...q 39.36 35.01 2507 35.57 -1.8iSh UK rs EWU ... ... ...q 38.05 32.87 868 34.48 -3.7iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 219 49.54 -1.4iShCmdOpT CMDT ... ... ...q 41.95 34.63 36.37 -2.2iShCvBd ICVT .67e ... ...q 60.09 51.90 6 57.58 +4.5iShCorEM IEMG .95e 1.8 ...q 62.70 49.53 10244 51.92 -8.8iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.34 -9.6iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.35 -4.2iShColomC ICOL .43e 2.8 ...q 16.51 13.45 20 15.23 +5.5iShEnhBd n IGEB ... ... ... 50.77 47.60 1 47.86 -4.9iShDefBd n HYDB ... ... ... 51.96 48.94 0 48.99 -3.4iShFSIntSC ISCF .12p ... ...q 34.73 27.98 5 31.21 -3.8iShRs2500 n SMMD ... ... ... 47.19 38.87 0 45.90 +5.1iShFacSIntl INTF .17p ... ...q 31.21 26.14 227 27.36 -5.2iShArgGl n AGT ... ... ... 32.94 22.40 3 23.20 -23.1iShFS USA LRGF .19e ... ...q 33.93 28.60 1563 31.92 +.4iShFSUsaSC SMLF .23e ... ...q 43.45 34.88 94 42.31 +7.1iShFacSGbl ACWF .11p ... ...q 34.07 27.11 2 29.84 -2.7iSh iBd23 n IBML ... ... ... 25.96 24.64 11 25.00 -.9iSh IntDv n IDEV ... ... ... 62.47 53.10 7 55.46 -5.2iShMgRE rs REM ... ... ...q 47.64 39.80 119 44.21 -2.2iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 283 46.38 -1.6iShDvlValu IVLU ... ... ...q 28.44 24.09 38 24.85 -6.0iSh 3-10yr n IMTB ... ... ... 50.70 47.14 1 47.76 -3.9iShSaudi KSA ... ... ... 31.99 24.69 30 30.58 +16.8iSh MinVl n SMMV ... ... ... 31.76 27.25 37 31.49 +7.9iShIntDevM IMTM .30p ... ...q 33.00 27.90 25 29.33 -3.9iShIntDevQ IQLT .55p ... ...q 31.40 27.21 31 28.68 -3.3iShLwCarb CRBN .94p ... ...q 125.97 106.96 7 114.32 -2.2iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 26.46 -6.6iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 17 25.20 -4.9iShMsciChA CNYA ... ... ... 35.68 26.36 14 26.58 -17.0iSh IntDvGr IGRO ... ... ... 62.04 53.77 2 54.76 -7.8iShMultiTc TCHF ... ... ... 43.01 34.12 0 41.50 +7.0iShMultInd INDF ... ... ... 33.67 29.24 30.41 -4.6iShMultHl HCRF ... ... ... 35.18 29.11 89 33.10 +4.7iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 21 25.37 +.1iShMultMat MATF ... ... ... 36.19 30.14 32.01 -6.4iSh MultFin FNCF ... ... ... 37.85 30.16 0 33.24 -6.0iShMultiEn ERGF ... ... ... 30.71 23.28 3 29.30 +3.5iShIntHdHi HYGH 4.56 5.1 ...q 92.42 88.33 16 90.15 -.8iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2iSh MultCnS CNSF ... ... ... 27.25 23.37 24.55 -7.3iShCDivGr DGRO .65e 1.9 ...q 37.22 31.14 319 34.25 -1.5iSh MulConD CNDF ... ... ... 34.53 27.45 33.75 +7.8iSh MultUt UTLF ... ... ... 28.56 23.93 25.63 -3.8iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 529 29.35 -1.5iShGblReit REET .94e 3.7 ...q 26.68 23.40 211 25.67 -1.6iSh AdapJp DEWJ .18p ... ... 31.33 26.25 28.92 -2.7iSh AdapC DEFA .48p ... ... 30.45 27.17 0 28.07 -4.5iSh AdapEu DEZU .56p ... ... 30.64 27.16 28.10 -2.3iShCoreInt IAGG ... ... ... 53.61 51.09 153 52.60 +1.1iShEurSC HEUS ... ... ...q 31.56 27.52 0 29.92 -.2iShCorePac IPAC 1.06e 1.9 ...q 63.99 53.28 84 56.84 -4.7iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 2 95.54 -1.8iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 7 26.65 +.9iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 1 66.67 -1.8iShEafeMV HEFV ... ... ...q 28.27 26.08 27.83 +.9iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 3 24.68 -2.6iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.63 -2.5iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.50 135 47.50 -5.3iShxJMinV AXJV .84p ... ...q 38.95 32.91 0 34.83 -4.2iSh2022Mu IBMK .09e ... ...q 26.37 25.24 21 25.52 -.6iShEm exCh EMXC ... ... ... 58.49 47.58 48.01 -11.0iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 6 24.06 -3.8iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 15 25.42 iSHgxUSHY HHYX .67e ... ...q 28.14 27.09 27.86 -.1iShRussia rs ERUS ... ... ...q 39.23 28.68 92 33.50 -.1iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 218 28.88 -2.7iShCHMex HEWW 1.41p ... ...q 21.71 18.16 0 18.90 -5.5iShH10yCBd CLYH .31e ... ...q 27.42 25.11 1 25.60 -3.1iShCHSpain HEWP .31p ... ...q 23.79 20.85 1 21.55 -2.8iShHEmBd EMBH .30e ... ...q 27.37 25.12 4 25.31 -4.6iShCHItaly HEWI .55p ... ...q 19.17 16.12 17.12 +1.7iShShMMu MEAR .27e ... ...q 50.18 49.61 8 49.82 iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 0 30.82 -.5iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 24.85 2 26.07 -3.0iShGbMM rs PICK ... ... ... 37.91 27.20 75 31.78 -8.2iShCHAcwi HACW .94e 2.1 ...q 30.93 26.76 29.50 +.3iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 5 50.24 iShCH UK HEWU .24p ... ...q 25.54 22.21 6 24.08 -1.0iSh ESG s ESGE ... ... ... 37.04 15.93 84 33.37 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 4 26.27 -4.1iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 62 50.06 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 285 31.37 -5.9iShCHSoK HEWY .48p ... ...q 32.01 28.50 28.70 -5.2iShFacEmg EMGF .13p ... ...q 53.84 42.30 27 45.55 -8.0iSh iBd26 n IBDR ... ... ... 24.92 22.99 50 23.30 -5.1iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 24 25.09 -.2iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 34 24.99 -1.3iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 62 24.76 -.5iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 68 24.24 -3.3iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 59 24.32 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 28 23.91 -4.5iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 30 23.97 -4.3iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 70 24.34 -1.9IsoRay ISR ... ... ...dd .65 .36 34 .43 +7.3IsraelChm ICL .27e 6.0 ... 4.99 3.85 52 4.49 +11.1IssuerDir ISDR .20 1.0 69 21.85 11.65 1 20.05 +9.3ItauCorpb ITCB 2.48e 16.8 71 16.34 10.28 5 14.74 +9.7ItauUnibH ITUB .32e 3.0 ... 16.98 9.92 5941 10.61 -18.3IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 59 14.30 -5.4J -JAlexHld n JAX ... ... 32 12.80 8.70 7 11.30 +16.5JJill n JILL ... ... 7 12.77 4.17 263 9.32 +19.5JBG Smth n JBGS .90 2.5 ... 38.91 30.79 240 36.54 +5.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 3 24.98 -1.2JMP Grp JMP .36 6.7 76 7.70 4.92 9 5.34 -4.6JMP Gp 23 JMPB 2.00 7.9 ... 26.00 25.10 0 25.47 +.7JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 78 26.45 -2.2JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 4 59.86 -4.2JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.18 66 56.90 -5.2JPMDvREm JPEM 1.31p ... ...q 64.42 52.16 40 53.59 -8.2JPM DREq JPUS .26p ... ...q 74.59 64.52 60 70.94 +.6JPM DivInt JPIH ... ... ... 30.68 27.59 0 29.66 -1.1JPMDsfEu JPEU ... ... ... 64.34 56.44 1 58.23 -3.5JPM DivEu JPEH ... ... ... 29.58 26.58 29.41 +4.0JPM Val n JVAL ... ... ... 27.44 24.90 0 25.63 -1.8JPM Qual n JQUA ... ... ... 27.51 24.85 1 26.35 +1.0JPM Mom n JMOM ... ... ... 27.78 24.95 0 26.97 +5.2JPM MinV n JMIN ... ... ... 26.62 24.93 25.82 +.1JPM US Dv JDIV ... ... ... 26.74 24.18 25.70 -3.0JPM DivAlt JPHF ... ... ... 28.92 24.80 12 25.05 -4.3JPM FutSt n JPMF ... ... ... 25.34 23.93 18 24.31 -3.3JPM UlSh n JPST ... ... ... 51.03 48.88 449 50.12 +.1JPM SCap n JPSE ... ... ... 32.53 27.03 6 31.76 +7.0JPM GlB n JPGB ... ... ... 52.89 49.61 3 49.78 -2.7JPM Evnt n JPED ... ... ... 25.96 24.55 25.92 +2.8JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.48 -3.5JPM USMid JPME ... ... ... 66.84 58.25 1 65.07 +2.1JPMorgCh JPM 2.24f 2.2 15 119.33 88.08 8291 103.61 -3.1JPMCh wt JPM/WS ... ... ... 73.85 46.64 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 26.06 24.52 57 25.55 +.7JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 87 26.35 -2.6JPMAlerian AMJ 2.29 8.8 ...q 30.74 23.17 804 26.17 -4.7JPMCh pfY JPMpF 1.53 5.7 ... 27.20 25.32 86 26.61 -.2JPMCh pfG JPMpG 1.52 5.7 ... 27.38 25.30 67 26.81 -.6JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.7 ... 27.41 24.03 63 26.97 +.1JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.2 19 31.77 23.70 728 27.39 +4.3JacobsEng JEC .60 1.0 25 72.18 49.31 479 63.01 -4.5JaggedPk n JAG ... ... ... 16.55 10.55 984 13.02 -17.5JHardie s JHX .38e 2.3 77 18.79 13.55 4 16.58 -5.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 37 50.01 -.3JanusHn n JHG 1.44f 4.7 ... 41.64 30.28 555 30.43 -20.5JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 12 11.34 -4.0Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.8 39 28.30 21.61 1061 22.55 -14.9JeldWen n JELD ... ... ...dd 42.27 26.32 148 28.74 -27.0JernignC n JCAP 1.40 7.3 12 22.60 15.90 137 19.26 +1.3Jianpu n JT ... ... ... 9.49 4.75 21 6.64 +2.5JinkoSolar JKS ... ... 28 30.50 11.48 292 14.04 -41.6JBeanTch JBT .40 .4 35 122.65 84.81 102 90.80 -18.1JHMultLgC JHML .10p ... ...q 37.14 31.32 31 35.13 +1.0JH MultMdC JHMM .08p ... ...q 36.30 30.55 24 34.83 +2.1JH MultCns JHMC .07p ... ...q 33.38 27.14 2 31.82 +4.1JH MultFin JHMF .08p ... ...q 39.70 31.54 2 35.92 -2.3JH MultHltC JHMH .05p ... ...q 34.56 29.08 0 32.30 +3.7JH MultTch JHMT .09p ... ...q 47.46 35.22 1 45.33 +10.4JH MultEn JHME ... ... ... 33.93 24.30 4 32.03 +8.0JH MultMat JHMA ... ... ... 38.20 30.54 34.15 -5.0JH SmCap n JHSC ... ... ... 28.88 24.27 4 27.15 +4.0JH MultDev JHMD ... ... ... 32.58 27.75 4 28.86 -5.1JH MultUt JHMU ... ... ... 29.74 25.00 27.61 +.4JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.32 -8.7JH MultInd JHMI ... ... ... 37.55 29.96 33.97 -3.2JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.87 18 16.90 -2.9JH TxAdY HTY 1.28 15.0 ...q 9.74 8.27 9 8.52 -3.4JohnJn JNJ 3.60f 2.9 16 148.32 118.62 4241 122.71 -12.2JohnContl n JCI 1.04e 3.1 23 44.37 32.89 2514 33.63 -11.8JonesEngy JONE ... ... ...dd 2.21 .28 2334 .33 -69.9JonesLL JLL .82f .5 28 178.75 115.71 191 164.10 +10.2Jumei Intl JMEI ... ... 27 4.20 2.00 437 2.44 -16.4JnprNtwk JNPR .72 2.6 15 30.29 23.61 3853 27.23 -4.5Jupai n JP .40f 2.1 10 29.00 7.36 156 19.04 +3.0JustEngy g JE .41 ... 1 5.91 3.48 113 3.64 -15.2JustEn pfA JEpA ... ... ... 26.40 21.29 4 23.23 -6.6K -K12 LRN ... ... 60 18.79 12.72 57 16.83 +5.8KAR Auct KAR 1.40 2.6 19 56.75 40.27 409 54.67 +8.2KB FnclGp KB ... ... ... 63.96 44.21 189 46.42 -20.7KB Home KBH .10 .4 24 38.80 20.68 1001 26.46 -17.2KBR Inc KBR .32 1.8 13 21.70 14.40 427 17.85 -10.0KCAPFn 19 KAP 1.84 7.1 ... 26.02 25.05 25.94 +2.6KKR KKR 1.31e 5.3 11 25.10 17.96 24.85 +18.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 50

KKR pfA KKR.PRA ... ... ... 27.69 25.45 26.88 -.5KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 26.53 -.8KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 44 16.74 +4.3KKR RE n KREF 1.72e ... ... 22.15 18.09 20 20.06 +.2KMG Chm KMG .12 .2 18 79.35 45.65 100 74.37 +12.5KT Corp KT ... ... ... 18.82 12.70 367 13.18 -15.6Kadant KAI .88f .9 27 114.00 74.65 20 94.80 -5.6Kadmon n KDMN ... ... ... 5.86 2.05 224 4.02 +11.0Kaman KAMN .80 1.2 33 75.08 47.66 95 68.32 +16.1KCSo pf KSUp 1.00 3.9 ... 29.14 25.22 0 25.85 -5.1KC Southn KSU 1.44f 1.4 19 114.91 99.47 458 105.08 -.1KapStoneP KS .40 1.2 12 35.01 20.42 367 34.66 +52.8KaynAEnD KED 1.60 9.0 ...dd 19.07 14.10 8 17.71 +1.7KA EngTR KYE 1.32m 14.0 ...q 11.45 8.30 53 9.42 -6.4KA MLP KYN 1.80 9.5 ...q 20.38 14.38 231 18.95 -.5KAMLP pfF KYNpF .88 3.5 ... 26.37 25.02 0 25.25 KAMidsEn KMF 1.80m 14.0 ...q 15.56 11.36 43 12.90 -6.5KeanGrp n FRAC ... ... ... 19.83 12.40 940 12.85 -32.4Kellogg K 2.16 3.1 17 71.65 56.40 1192 69.34 +2.0KelsoTch g KIQ .03f 7.3 ... .87 .24 13 .41 -21.2Kemet KEM ... ... 5 27.35 12.65 1079 25.04 +66.3Kemper KMPR .96 1.3 23 82.53 36.35 256 75.70 +9.9Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 5 26.12 +.2Kennamtl KMT .80 2.3 22 52.52 32.23 293 35.48 -26.7KennWils KW .76 3.6 ...cc 21.55 15.95 608 21.30 +22.8KenonHld n KEN ... ... ... 33.22 12.99 1 14.54 -32.8KeyEngy KEG ... ... ... 20.28 8.20 27 16.40 +39.1Keycorp KEY .48f 2.4 14 22.40 16.28 4059 19.68 -2.4Keycorp pfI KEYpI ... ... ... 29.97 26.55 29 26.95 -6.8Keysight KEYS ... ... 45 62.41 38.51 462 59.45 +42.9KilroyR KRC 1.82f 2.4 16 77.73 62.91 347 75.25 +.8KimbRoy n KRP 1.68f 7.6 ... 23.50 15.06 9 22.00 +35.4KimbClk KMB 4.00 3.8 21 130.00 97.10 1198 104.60 -13.3Kimco KIM 1.12 6.7 17 21.24 13.16 2956 16.66 -8.2Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 3 25.07 -.5Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 13 23.79 -5.0Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 8 23.96 -4.6Kimco pfL KIMpL ... ... ... 25.99 20.01 14 22.87 -7.6KindMorg KMI .80f 4.5 25 21.25 14.69 5713 17.69 -2.1KindM pfA KMIpA ... ... ... 45.00 29.98 64 34.54 -9.0Kingsway KFS ... ... ...dd 6.20 2.65 8 2.85 -43.6Kinross g KGC ... ... 30 4.91 3.48 7510 3.84 -11.1KirbyCp KEX ... ... 35 94.05 59.25 164 83.75 +25.4sKirklLak n KL .02e ... ... 21.44 11.52 494 21.72 +41.4KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.4 6 21.57 13.87 693 17.18 -12.3KlondexM g KLDX ... ... ... 3.89 1.29 1155 2.36 -9.6KnSwftT rs KNX .24 .6 24 51.94 34.30 1100 38.29 -12.4Knoll Inc KNL .60 2.8 15 24.00 16.57 145 21.58 -6.3KnotOffsh KNOP 2.08 9.4 ... 24.00 19.15 23 22.15 +6.7Knowles KN ... ... 13 17.15 10.95 250 15.34 +4.6Kohls KSS 2.44 3.4 14 79.92 36.21 1275 72.20 +33.1Koppers KOP 1.00 2.5 11 51.80 35.18 51 39.55 -22.3KoreaElc KEP ... ... ... 20.38 14.12 175 14.23 -19.6tKoreaFd KF 4.50e ... ...q 44.64 37.31 2 37.63 -8.8KornFer KFY .40 .6 26 68.34 31.53 191 63.69 +53.9KosmosEn KOS ... ... ...dd 8.62 5.15 1286 8.03 +17.2KrNwChin s KFYP ... ... ...q 44.18 30.07 0 32.61 -2.5KrS ChIn n KWEB ... ... ... 68.39 53.99 457 58.96 +.6KranChinA KBA 9.93e ... ...q 39.22 28.46 334 28.61 -16.9KraneChCm KCNY .22e .6 ...q 37.87 33.05 27 35.13 +.1KranShFtse KEMP ... ... ...q 29.85 23.81 24.27 -8.8tKrnChEnv n KGRN ... ... ... 27.96 21.22 0 21.08 -16.7KrnOnBelt n OBOR ... ... ... 28.16 22.54 6 22.72 -11.1KrS CnTc n KEMQ ... ... ... 28.97 23.42 8 24.18 -5.3KratonCp KRA ... ... 15 53.99 31.48 80 45.65 -5.2Kroger s KR .56f 2.0 11 31.45 19.69 4640 28.70 +4.6KronosWw KRO .68 3.1 8 29.49 17.11 591 21.70 -15.8Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 6.6 11 63.10 30.70 1134 36.44 -39.5L-3 Tch LLL 3.20 1.7 19 218.71 167.12 393 193.63 -2.1LCI Inds LCII 2.40f 2.7 16 132.73 80.95 68 90.50 -30.4LG Display LPL ... ... ... 17.05 7.77 527 7.89 -42.7LGL Grp LGL ... ... 17 6.70 4.25 9 5.22 -7.1LMP CapIn SCD 1.24f 9.5 ...q 14.75 12.22 78 12.99 -6.9LSB Inds LXU ... ... ...dd 11.71 4.75 151 5.48 -37.4LSC Com LKSD 1.04f 6.5 ... 21.95 11.58 165 16.05 +5.9LTC Prp LTC 2.28f 5.3 18 52.85 34.46 208 43.12 -1.0LaZBoy LZB .48 1.5 21 34.25 23.15 285 31.55 +1.1LabCp LH ... ... 21 190.36 146.68 354 179.91 +12.8LadderCap LADR 1.30f 8.2 15 16.27 12.83 290 15.87 +16.4LadThalFn LTS .04 1.2 ...dd 3.84 2.21 56 3.47 +9.8LadTh pfA LTSpA 2.00 7.7 ... 25.95 24.70 16 25.82 +2.0LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 24.44 -1.9LambWst n LW .77 1.1 26 69.55 42.58 514 68.37 +21.1Lannett LCI ... ... 5 30.35 12.70 168 13.25 -42.9LaredoPet LPI ... ... 4 13.46 7.41 2124 9.52 -10.3LVSands LVS 3.00 4.2 20 81.45 59.16 2532 70.95 +2.1LaSalleH LHO .90m 2.6 19 36.13 24.10 340 34.64 +23.4LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 25.04 -.2LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 8 24.93 -3.1Latam Air LTM ... ... ... 17.39 9.49 258 10.18 -26.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 1 9.72 -15.4LattDvMkt RODM .62e 2.2 ...q 31.02 26.80 235 28.14 -3.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.08 15 22.32 -13.4Latt RE n RORE ... ... ... 16.02 13.27 0 15.35 -.9LattUSEqt ROUS .39e ... ...q 33.42 27.25 4 31.35 +.2LattGblSC ROGS .57e 1.8 ...q 33.42 28.28 1 31.23 -1.1HrtLoVol n LVIN ... ... ... 29.40 25.52 0 26.73 -3.6LazGlobTR LGI .95 5.3 ...q 19.39 15.68 21 18.07 +.4Lazard LAZ 1.76f 3.6 13 60.00 40.50 335 49.08 -6.5LazWldDiv LOR .69 6.6 ...q 12.63 10.28 22 10.35 -11.0LeafGrp LFGR ... ... ...dd 11.40 6.35 45 11.25 +13.6LearCorp LEA 2.80f 1.5 13 206.36 140.45 488 185.58 +5.0Lee Ent LEE ... ... 6 3.30 1.80 229 2.85 +21.3LegacyAc n LGC ... ... ... 9.91 9.51 0 9.62 -.1LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.18 9.82 10.00 +.6LeggMason LM 1.36f 4.0 9 47.13 34.12 435 34.18 -18.6LegMas56 n LMHA ... ... ... 28.47 25.57 10 27.09 -.6LegM 5,4 56 LMHB ... ... ... 25.73 23.37 69 24.63 -2.5LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1LM IntLoV LVHI ... ... ... 28.95 25.85 2 26.60 -5.6LM EM LoV LVHE ... ... ... 31.44 26.00 2 26.78 -2.7LeggPlat LEG 1.52f 3.4 21 53.96 39.57 508 44.31 -7.2LeGS3.5s34 JBK 1.59 6.1 ... 26.71 23.54 20 26.00 +3.4LeidosHld LDOS 1.28a 2.2 21 70.11 50.94 454 59.22 -8.3LejuHldgs LEJU .20e ... ...dd 2.23 .96 108 1.53 +6.3LendingClb LC ... ... ...cc 6.56 2.57 1035 3.74 -9.4LennarA LEN .16 .3 14 72.17 48.71 1061 52.38 -17.2LennarB LEN/B .16 .4 11 58.65 39.76 56 42.71 -17.4Lennox LII 2.56f 1.3 28 223.05 160.18 180 202.00 -3.0Leo Hld un LHC ... ... ... 10.90 9.40 10.17 +2.0LevelBr n LEVB ... ... ... 5.52 3.50 5 3.80 -12.8LexRltyTr LXP .71 8.1 11 10.65 7.59 601 8.78 -9.0LexRT pfC LXPpC 3.25 6.6 ... 54.43 48.25 49.06 -4.4Libbey LBY .47 5.9 ...dd 10.30 4.60 81 8.00 +6.4LbtyASE USA .72e 11.1 ...q 6.80 5.53 660 6.50 +3.2sLbtyASG ASG .38e 5.6 ...q 6.79 4.72 109 6.74 +21.7LibOilSv n LBRT ... ... 54 23.90 16.00 529 18.33 -20.0LibtProp LPT 1.60 3.6 16 45.40 37.77 511 44.31 +3.0sLifeStorg LSI 4.00 4.1 34 98.46 69.00 279 98.43 +10.5LightInBox LITB ... ... ...dd 3.46 1.61 13 1.90 -17.4LilisEn n LLEX ... ... ...dd 6.30 2.96 368 5.41 +5.9LincNat LNC 1.32 2.1 9 86.68 61.18 1097 62.89 -18.2LincNtl wt LNC/WS ... ... ... 82.24 62.00 82.24 +8.5Lindsay LNN 1.24f 1.3 49 103.03 83.57 98 99.10 +12.4LineCp n LN ... ... ... 47.81 33.91 49 40.26 -1.8LionsGat A LGF/A .36 1.5 ... 36.48 21.54 322 24.77 -26.7LionsGat B LGF/B .36 1.5 ... 34.41 19.97 187 23.34 -26.5LiqTech LIQT ... ... ...dd .84 .26 170 .71 +24.5LithiaMot LAD 1.16f 1.2 12 127.99 87.90 102 94.98 -16.4sLiveNatn LYV ... ... ...cc 49.39 33.84 502 48.22 +13.3LloydBkg LYG .47a 14.4 ... 4.21 3.23 5057 3.28 -12.5LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.7 36 363.00 277.20 651 299.46 -6.7Loews L .25 .5 14 53.59 45.01 660 48.30 -3.5LomaNeg n LOMA ... ... 13 26.89 9.20 396 11.32 -50.9LaPac LPX .13p ... 15 31.19 23.39 700 27.75 +5.7Lowes LOW 1.92f 2.0 21 108.98 70.76 2192 95.06 +2.3Lubys LUB ... ... ...dd 3.20 2.35 1 2.57 -2.7LumberLiq LL ... ... ...dd 41.33 19.41 259 24.64 -21.5LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 18 65.30 31.50 110 37.40 -32.9Lydall LDL ... ... 15 60.00 37.50 29 44.10 -13.1LyonBas A LYB 4.00f 3.7 9 121.95 82.54 874 106.76 -3.2M -M&T Bk MTB 3.20f 1.9 19 197.37 141.12 380 169.06 -1.1M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1 1020.00 -6.4M&TBk pfC MTBpC 63.75 6.2 ... 1086.00 1010.00 1021.00 -.9MAG Slv g MAG ... ... ... 13.84 9.29 136 10.88 -12.0MBIA MBI ... ... ...dd 10.97 6.04 384 8.98 +22.7MDC MDC 1.20 3.9 11 35.18 26.45 152 30.85 -3.2MDU Res MDU .79 2.7 24 29.28 24.29 312 29.05 +8.1MFA Fncl MFA .80 10.4 10 8.90 6.72 1084 7.72 -2.5MFA Fn42 MFO 2.00 7.6 ... 26.36 25.32 5 26.24 -.5MFA pfB MFApB 1.88 7.3 ... 25.89 23.96 7 25.78 +1.9MFC Bcp MFCB ... ... ...dd 9.62 5.69 2 5.90 -24.3MFS CAMu CCA .60 5.8 ...q 14.00 10.21 3 10.28 -10.7MCR MCR .72a 9.1 ...q 8.76 7.85 50 7.90 -6.8MGF MGF .41 9.1 ...q 5.01 4.45 46 4.50 -6.1MFS HInM CXE .30 6.1 ...q 5.51 4.84 76 4.91 -6.3MFS HYMu CMU .28 6.2 ...q 4.89 4.37 32 4.48 -3.0MFS IHI CIF .25 9.9 ...q 3.03 2.46 33 2.50 -15.0MIN MIN .42 10.9 ...q 4.35 3.79 308 3.88 -6.5MFS InvG CXH .50 5.4 ...q 10.33 9.08 4 9.26 -4.6MMT MMT .52 9.2 ...q 6.29 5.57 56 5.64 -7.1MFM MFM .38 5.8 ...q 7.41 6.41 73 6.63 -3.5MFV MFV .58 10.2 ...q 6.84 5.49 7 5.65 -4.5MGIC Inv MTG ... ... 8 16.21 9.97 1076 10.92 -22.6MGMGrPr n MGP 1.72f 5.7 ... 31.83 25.31 374 30.29 +3.9tMGM Rsts MGM .48 1.7 8 38.41 27.90 5195 27.98 -16.2MI Homes MHO ... ... 12 37.41 24.08 82 26.57 -22.8MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.3 31 39.38 31.60 894 33.98 -4.2sMRC Glbl MRC ... ... 23 22.11 14.01 268 21.73 +28.4sMSA Safety MSA 1.52f 1.6 56 97.36 65.95 84 96.98 +25.1MSC Ind MSM 2.32 2.8 16 99.94 65.42 326 83.66 -13.4MSCI Inc MSCI 1.52 .9 45 174.14 100.84 310 165.73 +31.0MSG Netw MSGN ... ... 10 26.30 16.25 497 23.25 +14.8MV OilTr MVO .76e 7.4 8 10.60 4.80 15 10.20 +21.4MVC Cap MVC .60 6.3 ...q 10.97 9.50 4 9.50 -10.0MVC 22 n MVCD 1.56 6.2 ... 27.25 25.12 1 25.35 -1.9MacQUtlDv MFD 1.20 10.9 ...q 14.75 10.71 28 10.96 -11.8MacQGInf MGU 1.48 6.6 ...q 26.50 21.32 25 22.58 -12.4Macerich MAC 2.96 5.2 31 69.73 52.12 418 56.99 -13.2MackCali CLI .80 3.9 10 27.75 15.86 357 20.46 -4.2Macquarie MIC 5.24e 12.2 8 79.30 36.20 409 42.82 -33.3Macys M 1.51 4.1 12 41.33 17.41 2966 37.13 +47.4MadCvCall MCN .72 9.6 ...q 8.04 7.09 58 7.53 -2.5MadSqGd n MSG ... ... 98 323.40 189.96 212 316.33 +50.0MadStSec MSP 1.04 8.9 ...q 12.16 10.72 1 11.66 -.4MagellMid MMP 3.75f 5.5 20 75.82 54.82 417 67.97 -4.2Magna g s MGA 1.32f 2.3 10 67.47 45.37 908 57.68 +1.8MagnaChip MX ... ... 7 13.40 8.85 148 10.40 +4.5 Maiden prA MHpA 2.06 8.7 ... 25.71 18.80 11 23.80 -3.6Maiden pfC MHpC 1.78 8.1 ... 26.67 16.73 9 21.87 -10.4MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 9 19.85 -5.2MaidenHld n MHLA .60 2.8 ... 27.28 16.68 5 21.18 -7.9MaidHld 43 MHNC 1.94 8.4 ... 27.34 18.64 5 22.97 -6.0MainStCap MAIN 2.28f 6.0 13 41.79 34.37 120 38.24 -3.8MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 29 19.27 -2.8Majesco n MJCO ... ... ... 6.43 4.35 4 6.21 +15.6Mallinckdt MNK ... ... ... 49.12 11.65 1718 19.06 -15.5MgdDInvG MZF .74 5.2 ...q 14.39 13.05 21 14.34 +6.8ManchUtd MANU .36 1.7 1 22.25 15.86 6 20.65 +4.3Manitowc rs MTW ... ... ... 44.03 22.12 163 25.68 -34.7ManngNap MN .32 10.2 13 4.55 2.95 19 3.15 -12.5ManpwrGp MAN 1.86 2.2 10 136.93 84.47 292 85.25 -32.4Manulife g MFC .44 ... ... 22.16 17.74 1142 17.88 -14.3MarathnO MRO .20 .9 ...dd 22.12 10.55 8519 21.27 +25.6MarathPt s MPC 1.84 2.6 10 83.33 49.30 6825 70.82 +7.3MarcusMill MMI ... ... 25 40.42 24.34 90 39.68 +21.7Marcus MCS .60f 1.8 26 33.60 23.55 25 32.55 +19.0sMarineP MPX .40f 2.2 32 18.28 12.00 8 18.15 +42.5MarineMx HZO ... ... 19 25.05 13.80 162 19.60 +3.7Markel MKL ... ... 61 1194.98 963.79 15 1083.48 -4.9MarriotVac VAC 1.60 1.4 19 154.14 107.17 362 117.25 -13.3MarshM MMC 1.66f 2.0 23 86.54 76.68 1160 82.55 +1.4MartMM MLM 1.76 .8 33 241.33 189.27 207 225.33 +1.9Masco MAS .42 1.1 19 46.45 35.79 1007 37.20 -15.3Masonite g DOOR ... ... 14 79.90 50.40 94 72.60 -2.1Mastec MTZ ... ... 12 55.53 38.40 323 50.65 +3.5MastechD MHH ... ... 19 18.42 6.21 19 16.10 +60.0MasterCrd MA 1.00 .5 46 204.00 120.65 1567 196.29 +29.7MatadorRs MTDR ... ... 23 35.22 20.52 1132 29.65 -4.8Materion MTRN .42f .8 35 57.45 36.60 31 54.85 +12.9MatinasB n MTNB ... ... ... 1.80 .32 355 .38 -67.2Matson MATX .80 2.0 8 40.32 21.63 79 39.13 +31.1MauiLand MLP ... ... 20 27.80 9.95 5 11.40 -34.1MaxarTc n MAXR 1.48 2.9 ... 67.30 42.11 173 50.66 -21.2Maximus MMS .18 .3 19 72.71 58.58 100 63.61 -11.1MaxLinear MXL ... ... 11 28.99 15.39 680 16.59 -37.2McClatch rs MNI ... ... ...dd 11.04 5.75 2 9.86 +10.4McCorm vot MKC/V 2.08f 1.8 ... 117.10 90.60 0 115.32 +14.7McCorm MKC 2.08 1.8 17 117.82 90.25 944 115.31 +13.1McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.6 24 178.70 146.84 1431 156.48 -9.1McKesson MCK 1.36 1.0 11 178.86 131.43 694 134.57 -13.7McEwenM MUX .01 .5 ...dd 2.86 1.82 1067 2.19 -3.9Mechel pf MTLp ... ... ... 1.34 .80 1 1.05 Mechel rs MTL ... ... ... 5.80 3.00 9 3.17 -39.7Medequit n MRT .84 7.6 ... 12.88 9.67 92 11.12 -.9sMedProp MPW 1.00 7.1 16 14.19 11.82 1029 14.12 +2.5Medifast MED 1.92 1.2 69 179.52 40.00 140 158.99 +127.7MedleyCap MCC .40m 11.5 5 6.65 3.35 36 3.49 -33.1MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 0 24.60 -2.5MedleyC 21 MCX 1.63 6.4 ... 26.35 25.00 25.55 -1.0Medley n MDLX .22p ... ... 25.09 23.60 2 23.91 -3.5Medley24 n MDLQ ... ... ... 25.66 24.50 1 24.84 -1.5MedleyMgt MDLY .80 22.2 ...cc 7.15 3.10 34 3.60 -44.6Mednax MD ... ... 11 63.04 40.56 364 43.08 -19.4Medtrnic MDT 2.00f 2.3 35 89.20 76.41 2997 85.98 +6.5Merck MRK 1.92 3.2 23 66.41 52.83 4859 60.71 +7.9MercGn MCY 2.50 5.6 40 61.51 41.41 143 44.34 -17.0Meredith MDP 2.18 4.1 13 72.25 47.30 319 53.75 -18.6Meritage MTH ... ... 12 55.50 38.80 129 44.60 -12.9Meritor MTOR ... ... 6 29.54 16.48 528 20.40 -13.0MerL pfK MERpK 1.61 6.2 ... 26.54 25.42 58 26.15 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.5 ... 26.88 11.66 1 15.50 +5.4MLRRD29 PYS 1.58 8.4 ... 23.99 17.20 2 18.72 -7.6MLGS t PYT .76 3.5 ... 22.60 20.40 21.56 +2.9MLIdxPl33 IPB 1.51 5.4 ... 29.00 26.50 1 28.05 +1.3MesaRoyl MTR 1.46e 10.1 14 19.85 11.50 1 14.42 -21.8Mesab MSB 1.49e ... ... 30.92 13.00 7 24.55 -2.4Methode MEI .44 1.1 26 48.44 36.75 88 39.75 -.9MetLife MET 1.68f 3.9 9 55.91 43.25 2605 43.40 -14.2sMetLfe pfA METpA 1.02 4.0 ... 25.60 23.50 27 25.67 +3.3MetroBkH n MCB ... ... ... 55.00 36.35 16 52.83 +25.5MettlerT MTD ... ... 40 697.26 540.24 206 580.58 -6.3sMexcoEn MXC ... ... ...dd 9.00 3.00 2030 8.67 +120.6MexEqt MXE 1.62e .1 ...q 12.22 9.50 12 10.38 +1.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 3.9 ...q 18.24 14.03 17 15.26 -3.1MKors KORS ... ... 20 70.00 32.81 1102 65.88 +4.7MicrFoc n MFGP ... ... ... 36.21 12.67 1820 16.26 -51.6MicrSol n MICR ... ... ... 4.29 3.19 23 3.38 -3.4MidAApt MAA 3.48 3.5 18 110.24 85.16 542 99.44 -1.1MdAApt pfI MAApI 2.13 3.2 ... 68.51 61.56 0 65.56 -2.6MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 13 13.70 +3.4MidstPet MPO ... ... ... 19.04 11.79 175 13.87 -16.3Milacron n MCRN ... ... ... 22.62 15.09 103 18.76 -2.0MilestnSci MLSS ... ... ... 1.60 .64 8 .77 -34.8MHowHiInc HIE 1.39 11.5 ...q 14.17 10.93 57 12.11 -2.9MillerInds MLR .72 2.7 16 29.00 23.90 8 26.25 +1.7MinTech MTX .20 .3 18 77.15 62.55 53 75.40 +9.5MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 2 25.41 -1.0Mistras MG ... ... 36 23.83 17.00 221 19.48 -17.0MitsuUFJ MUFG ... ... ... 8.11 5.49 1203 5.54 -23.8MiX Tele MIXT .22e ... ... 21.00 7.28 46 17.78 +39.3MizuhoFn MFG ... ... ... 4.00 3.28 247 3.34 -8.2MobileTele MBT .53e 5.9 ... 12.80 7.77 1791 8.94 -12.3Model N MODN ... ... ...dd 19.60 12.40 88 18.55 +17.8Modine MOD ... ... 13 25.75 15.25 103 17.80 -11.9Moelis&Co MC 1.88f 3.2 48 67.65 37.75 156 59.15 +22.0Mohawk MHK ... ... 16 286.85 202.75 405 215.03 -22.1MolinaHlth MOH ... ... ...dd 103.27 56.68 210 99.49 +29.7MolsCoor A TAP/A 1.64 2.4 7 91.63 58.93 68.30 -18.7MolsCoorB TAP 1.64 2.4 11 94.02 58.75 846 67.69 -17.5MonRE MNR .68 4.0 26 18.45 13.87 235 16.82 -5.5MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.49 22.82 8 23.88 -4.6Moodys MCO 1.76 1.0 37 179.84 121.53 436 169.76 +15.0Moog A MOG/A .25p ... 20 93.93 70.47 42 77.78 -10.4Moog B MOG/B .25p ... 20 91.71 72.70 77.68 -12.5MorgStan MS 1.00 2.1 12 59.38 43.84 5006 47.02 -10.3MorgSt pfE MSpE 1.78 6.3 ... 29.99 27.96 55 28.27 -2.4MorgSt pfF MSpF 1.72 6.2 ... 29.52 27.26 36 27.56 -3.1MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 42 27.16 -2.5MorgS pfG MSpG 1.66 6.2 ... 27.74 25.75 31 26.66 -.2MorgSt pfK MSpK ... ... ... 27.72 25.54 71 26.09 -3.7MS Asia APF .14e .8 ...q 19.99 16.28 13 16.73 -9.1MS China CAF 13.33e ... ...q 27.79 21.02 100 22.56 -3.5MS CushHi MLPY 1.28e 19.8 ...q 8.00 6.09 6.46 -8.5MS EMD MSD .57e 6.5 ...q 10.27 8.55 31 8.73 -12.5MSEMDDbt EDD .80m 11.9 ...q 8.37 6.64 81 6.70 -13.0MSEmMkt MSF .05e .3 ...q 19.86 15.63 23 16.06 -10.2MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 25.40 54 25.70 -22.5MSJCP97 HJV 1.75 14.5 ... 16.72 10.00 12.03 -2.5MkVRMB CNY ... ... ...q 49.12 40.13 2 45.69 +6.2MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 16.98 -6.3MSDSEur DRR ... ... ...q 55.98 44.20 53.10 +9.6MorgSt pfA MSpA 1.01e 4.3 ... 24.50 21.49 45 23.49 +3.8MosaicAc n MOSC ... ... ... 9.90 9.49 100 9.68 -.2Mosaic MOS .10 .4 37 29.95 19.23 2177 27.62 +7.6MotrlaSolu MSI 2.08 1.8 22 118.37 82.86 649 115.90 +28.3Movado MOV .80 1.6 ...cc 53.73 21.50 100 48.60 +50.9Mueller MLI .40 1.3 22 37.57 25.26 76 30.18 -14.8MuellerWat MWA .20 1.7 27 12.99 9.59 375 11.79 -5.9MurphO MUR 1.00 3.0 ...dd 35.98 22.21 983 33.54 +8.0MurphUSA MUSA ... ... 14 89.69 61.05 209 74.94 -6.7MyersInd MYE .54 2.8 39 24.60 15.40 52 19.30 -1.0Myomo n MYO ... ... ... 13.50 2.07 117 2.91 -22.4Myovant n MYOV ... ... ...dd 25.54 9.92 60 23.69 +87.4N -NCI BldSy NCS ... ... 23 23.35 13.05 103 21.05 +9.1NCR Corp NCR ... ... 26 43.24 26.00 448 29.60 -12.9NGL EnPt NGL 1.56 12.6 ...dd 17.65 8.58 277 12.40 -11.7NGL En pfB NGLpB 2.25 9.1 ... 25.56 23.10 21 24.83 +1.8NL Inds NL ... ... 7 16.05 6.85 21 8.95 -37.2LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 49 35.17 15.95 2379 30.58 +7.4NRG Yld A NYLD/A 1.12f 6.4 36 19.91 15.30 110 17.53 -7.0NRG Yld C NYLD 1.24f 7.0 24 20.15 15.55 182 17.55 -7.1NTN Buzz rs NTN ... ... ...dd 8.40 3.01 1 4.66 +10.7NVR NVR ... ... 21 3700.00 2393.82 8 3033.50 -13.5nVent El n NVT ... ... ... 28.93 21.00 408 24.77 +9.0Nabors NBR .24 3.8 ...dd 8.87 5.32 5889 6.30 -7.8NACCO NC .66 2.0 4 92.60 23.80 31 33.30 -11.6NamTai NTP .28 2.6 40 13.90 7.95 12 10.80 -13.9NanoViric NNVC ... ... ...dd 1.64 .36 37 .41 -53.9Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 33 40.98 30.25 153 38.71 +19.4NatFuGas NFG 1.70f 3.2 16 59.92 48.31 161 53.53 -2.5NatGrid NGG 2.89e 5.1 ... 65.60 51.44 397 56.86 -3.3NtHlthInv NHI 4.00 5.3 17 81.60 62.71 150 74.89 -.7NHltcre NHC 1.92f 2.7 27 73.25 57.00 14 71.31 +17.0NOilVarco NOV .20 .5 ...dd 45.08 29.90 1428 43.15 +19.8NatPresto NPK 1.00a .8 17 136.65 88.80 20 124.30 +25.0NatRetPrp NNN 1.90 4.3 20 44.26 36.25 558 43.91 +1.8NRetP pfE NNNpE 1.43 5.7 ... 26.38 23.40 14 25.01 -2.2NtRetP pfF NNNpF 1.30 5.5 ... 25.58 21.97 27 23.76 -5.3sNatlStor n NSA 1.16f 3.7 ...cc 31.13 21.17 146 31.01 +13.8NtStorAf pfA NSApA ... ... ... 26.30 23.57 4 24.58 -5.6NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 263 18.25 -1.4NatxIntV n MVIN ... ... ... 47.10 43.04 43.07 -3.4NatGsSvcs NGS ... ... 70 29.55 21.70 27 23.95 -8.6NatrlGroc NGVC ... ... 39 13.27 4.79 41 12.78 +43.1NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 16 31.35 +20.6Natuzzi NTZ ... ... ... 2.84 1.41 1 1.65 +3.1Nautilus NLS ... ... 18 19.25 11.30 122 15.30 +14.6NavideaBio NAVB ... ... ...dd .68 .21 70 .22 -38.7NavigCons NCI ... ... 20 25.25 14.62 181 22.29 +14.8NavigatrH NVGS ... ... ... 13.55 8.15 92 12.65 +28.4tNaviosAcq NNA .08 15.1 ...dd 1.53 .59 454 .53 -52.3Navios pfG NMpG 2.19 17.4 ... 19.99 10.18 12.61 -22.1Navios NM ... ... ...dd 1.90 .68 172 .84 -30.0NavMH pfH NMpH 2.16 17.6 ... 18.89 10.27 2 12.30 -24.6NavMMid NAP 2.00f 59.4 ... 10.70 3.26 124 3.37 -64.6NaviosMar NMM 1.69f 86.7 7 2.62 1.45 595 1.95 -17.4Navistar NAV ... ... 27 47.73 26.26 494 42.20 -1.6Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 26 84.90 -6.3Nelnet NNI .64 1.1 13 64.00 43.92 21 59.64 +8.9NeoPhoton NPTN ... ... ...dd 8.73 4.56 205 6.24 -5.2Netshoes n NETS ... ... ... 20.90 2.00 22 2.32 -70.6Netw1Tch NTIP .10 3.3 9 4.60 2.25 7 3.05 +27.1NBCAInt NBW .74 5.9 ...q 14.61 12.50 11 12.54 -7.8tNeuB HYld NHS .96 8.9 ...q 12.35 10.77 56 10.81 -8.1NBIntMu NBH .90 6.6 ...q 16.00 13.42 19 13.57 -8.2NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.41 13 11.54 -5.1NBRESec NRO .36 7.0 ...q 5.70 4.29 112 5.12 -7.4NevGCas UWN ... ... 22 2.86 1.87 14 1.94 -27.3NevroCorp NVRO ... ... ...dd 94.34 65.00 331 74.58 +8.0Nevsun g NSU .04 1.2 ...dd 3.86 1.96 164 3.38 +38.5NewAmHi HYB .78a 9.1 ...q 10.20 8.48 41 8.57 -8.8NewConcEn GBR ... ... 84 12.75 1.16 10388 4.20 +169.4NE Realty NEN 1.00 1.5 2 75.25 65.00 67.00 -8.7NwGold g NGD ... ... ...dd 4.25 2.00 1527 2.07 -37.1 NewHome NWHM ... ... 10 13.55 9.53 29 10.08 -19.6NwIreland IRL 2.15e 1.4 ...q 14.17 11.49 8 11.52 -8.1sNJ Rscs s NJR 1.09 2.4 15 45.70 35.55 392 45.70 +13.7NewMedia NEWM 1.48 7.9 33 19.02 12.74 183 18.68 +11.3NwMtnFin NMFC 1.36 9.9 10q 14.70 12.05 313 13.75 +1.5NewOriEd EDU .40e ... 46 108.40 70.37 452 94.58 +.6NewRelic NEWR ... ... ...dd 111.59 42.48 444 101.01 +74.8NewResid NRZ 2.00 11.1 6 18.74 15.04 2164 18.02 +.8NewSenInv SNR 1.04 13.6 14 10.57 6.77 406 7.66 +1.3NY&Co NWY ... ... ...dd 5.35 1.29 203 4.80 +67.8NY CmtyB NYCB .68 6.1 13 14.53 10.89 2109 11.07 -15.0NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 18 27.71 -3.1NYCmty un NYCBpU 3.00 6.0 ... 56.99 48.75 0 49.88 -1.7NY REIT rs NYRT 4.85c ... ... 19.77 15.04 31 18.10 NY Times NYT .16 .6 ...cc 26.75 16.95 620 25.75 +39.2NewellRub NWL .92f 3.5 5 54.19 22.60 3234 26.26 -15.0NewdExp NFX ... ... 15 35.20 22.72 2146 29.97 -4.9NewMarket NEU 7.00 1.8 21 470.43 358.33 26 396.64 -.2NewmtM NEM .56 1.5 28 42.04 31.42 3881 37.64 +.3NewpkRes NR ... ... ...dd 11.65 6.90 750 10.70 +24.4NexGen g NXE ... ... ... 2.85 1.65 69 1.92 -25.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.33 106 22.12 -12.5NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 44 28.40 +1.6NxtEraLP NEP 1.57f 3.3 33 48.75 36.37 80 47.18 +9.4NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 23 25.27 +1.2NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 20 25.22 +1.0NextEra76 NEEpK ... ... ... 25.99 23.62 53 25.13 -1.7NxtEra pfQ NEEpQ 3.19 4.3 ... 75.37 63.25 0 74.80 +7.5NextEraEn NEE 4.44f 2.6 12 169.53 138.00 1338 168.56 +7.9NxtEra pfR NEEpR ... ... ... 59.02 53.11 0 57.39 +2.1NiSource s NI .78 2.9 33 27.76 22.44 1443 26.73 +4.1NiaM pfB NMKpB 3.60 3.8 ... 104.75 93.00 0 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 0 97.81 -1.3Nielsen plc NLSN 1.40f 4.6 18 43.61 29.51 1524 30.54 -16.1NikeB s NKE .80 1.0 66 81.00 50.35 5787 76.28 +22.0NoahHldgs NOAH ... ... 27 69.56 26.53 1035 47.32 +2.2NobilisH n HLTH ... ... ... 1.95 1.15 79 1.20 -11.1NobleCorp NE .08 1.3 ...dd 6.51 3.14 3524 5.96 +31.9NobleEngy NBL .44 1.3 35 37.67 22.99 4425 34.68 +19.0NobleMid n NBLX 1.91e ... 13 57.98 41.99 104 51.72 +3.4NokiaCp NOK .19e 3.3 ... 6.59 4.51 8570 5.68 +21.9NomadF n NOMD ... ... ... 19.81 13.54 684 19.12 +13.1Nomura NMR ... ... ... 6.83 4.73 129 4.79 -17.7Norbord n OSB 1.29 3.1 ... 45.45 30.49 31 41.63 +23.1NordicAOff NAO .18 16.1 ... 1.60 1.02 17 1.12 -6.6NordicAm NAT .41e 14.5 ...dd 6.70 1.82 1363 2.83 +15.0Nordstrm JWN 1.48a 2.9 19 54.00 37.79 926 51.38 +8.4NorkSo NSC 2.88 1.9 23 158.58 111.44 622 150.93 +4.2NortelInv NTL .64e 1.3 ... 51.97 30.94 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.7 9 9.40 5.94 49 8.03 +15.4NoWestCp NWE 2.20 3.8 17 64.47 50.01 131 58.17 -2.6NDynMn g NAK ... ... ... 2.34 .43 387 .53 -70.3NthnO&G NOG ... ... 40 3.27 .63 3710 3.21 +56.6NorthropG NOC 4.80f 1.6 33 360.88 256.66 336 308.84 +.6NStREur n NRE .60 4.2 ... 14.81 10.08 237 14.41 +7.3NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 68 65.05 +9.1NorwCruis NCLH ... ... 14 61.48 46.40 927 46.65 -12.4NovaBay rs NBY ... ... ...dd 5.00 2.00 0 2.52 -34.5NovaGld g NG ... ... ...dd 5.05 3.35 852 4.62 +17.6Novartis NVS 2.75e 3.6 15 94.19 72.30 1438 75.46 -10.1NovoNord NVO .96e 2.0 ... 58.37 41.03 1150 46.97 -12.5NOW Inc DNOW ... ... ...dd 16.70 9.12 400 13.35 +21.0NuSkin NUS 1.47 1.9 37 84.00 53.50 242 78.02 +14.3Nucor NUE 1.52 2.5 15 70.48 51.67 1093 61.68 -3.0Nush EnhYl NUAG ... ... ... 24.87 23.37 23.47 -3.9Nush 1-5yr NUSA ... ... ... 25.18 24.26 1 24.33 -1.8NushLCGr NULG ... ... ... 35.95 28.30 4 34.28 +9.9NushLCVal NULV ... ... ... 30.70 26.13 4 28.53 -.2NushMCGr NUMG ... ... ... 32.76 26.52 2 31.29 +6.6NushMCVal NUMV ... ... ... 29.85 25.59 1 28.27 +.2NushSmCap NUSC ... ... ... 31.64 25.30 3 30.77 +8.2NushShTrm NURE ... ... ... 27.48 23.57 27.15 +3.1NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.90 23.98 2 24.23 -2.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 10.1 23 47.99 19.22 526 23.69 -20.9NustEn pfA NSpA 2.13 9.0 ... 27.03 21.53 17 23.69 -4.7Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 18 21.42 -5.4Nustar pfC NSpC ... ... ... 26.43 22.31 20 24.59 -5.3NustarGP NSH 1.32m 10.2 ... 25.25 10.40 175 12.90 -17.8Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 13 25.69 +2.8Nutrien n NTR .40p ... ... 55.18 40.41 769 54.32 +4.7NuvNYVl2 n NYV ... ... ... 15.50 13.22 0 13.70 -4.4NuvCr22 n JCO ... ... ... 10.10 9.26 15 9.53 +.4Nuv Mun21 NHA ... ... ... 10.75 9.29 34 9.56 +1.3NuvHiInO n NMZ ... ... ... 13.91 12.28 69 12.65 -7.1Nuv Pf22 n JPT ... ... ... 27.14 23.35 7 24.14 -3.9Nuv 11-21 n JHB ... ... ... 10.15 9.42 44 9.64 -3.2NuvCA V2 n NCB ... ... ... 18.40 15.24 4 16.19 -4.8NvHiInDc19 JHD ... ... ... 10.36 9.72 11 9.85 -1.7Nuv RE In JRS ... ... ... 11.55 9.39 57 9.99 -11.3NuvMO Pr NOM ... ... ... 17.58 12.87 3 13.13 -5.9NuvAllCEn JMLP 1.37 17.1 ...q 9.62 6.79 132 8.00 -6.5NuvAZ NAZ .80 6.3 ...q 15.43 12.57 34 12.70 -10.2NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 86 20.38 -7.3NBldAmOp NBD 1.30 5.9 ...q 23.08 21.51 4 21.98 -4.6NCaAMTFr NKX .86 6.3 ...q 16.17 13.30 155 13.69 -10.9NCADvA NAC .91 6.8 ...q 15.58 13.18 202 13.42 -6.2NCalMunV NCA .47 4.9 ...q 10.70 9.16 25 9.53 -6.5NuvCASel NXC .63a 4.5 ...q 17.17 13.51 2 14.04 -5.8NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 9 11.87 -.4NuvCorEqA JCE 1.21a 8.3 ...q 16.19 13.95 40 14.54 -.4NvCredStr JQC .62 7.8 ...q 8.76 7.90 166 7.95 -3.3NvDvrsDiv JDD 1.04 9.0 ...q 13.25 11.50 55 11.55 -6.1NuvDivA NAD .85a 6.4 ...q 14.46 12.92 139 13.32 -5.3NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 65 18.58 -1.4NuEnMLP JMF 1.35 12.6 ...p 13.60 9.65 245 10.71 -6.0NEnhMuV NEV .96a 7.0 ...q 15.25 13.18 31 13.67 -3.7NuvFloat JFR .72 6.9 ...q 11.95 10.40 161 10.47 -6.6NuvFltOp JRO .76a 7.3 ...q 11.88 10.33 96 10.37 -9.0NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 6 11.34 -9.8NuvGblHIn JGH 1.58 10.3 ... 17.45 15.33 36 15.36 -9.2NuvHi2020 JHY .68 6.8 ...q 10.50 9.67 17 9.93 +.2NuvHIDec18 JHA ... ... ...q 10.12 9.67 29 9.81 -1.0NuvEnhMu NVG ... ... ... 15.83 14.06 232 14.70 -4.8NNYAmtF NRK .70 5.7 ...q 13.44 11.88 65 12.24 -5.6NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 201 13.03 -5.2NuvIntMu NID .68 5.5 ...q 13.77 12.10 67 12.37 -4.8NvIntQMu NIQ .57 4.5 ...q 13.49 12.22 7 12.54 -2.6NMDPI NMY .67a 5.5 ...q 13.27 11.88 20 12.11 -3.7NvMAP NMT .71a 5.7 ...q 15.00 12.34 5 12.46 -12.7NMIQI NUM .74 5.9 ...q 14.05 12.41 17 12.65 -4.6NuvMNMu NMS .80 5.9 ...q 17.00 13.30 2 13.48 -8.4NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 252 23.44 -5.1NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 8 22.74 -4.2NuvMultM JMM .48 6.8 ...q 7.77 6.60 1 7.04 -7.6NvMuI NMI .50a 4.4 ...q 12.87 10.77 2 11.23 -2.9NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 152 9.61 -5.1Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 30 15.59 -9.7NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 28 13.04 -4.8NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1NNYDvA NAN .80a 6.3 ...q 14.57 12.39 44 12.61 -8.8NNYMV NNY .39a 4.2 ...q 10.65 9.03 20 9.24 -2.7NuvNYSel NXN .55 4.2 ...q 14.37 12.58 5 13.30 -2.4NNCPI NNC .59a 4.8 ...q 13.67 12.06 17 12.28 -4.8NOHQI NUO .80 5.8 ...q 15.46 13.48 12 13.84 -5.5NvPA NQP .81a 6.4 ...q 13.78 12.34 22 12.64 -3.9NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7NuvPf&Inc JPI 1.95a 8.5 ...q 25.61 22.72 29 23.04 -6.9NvPfdInco JPC .80 8.5 ...q 10.75 9.29 163 9.44 -8.7NuvQPf2 JPS .70 7.8 ...q 10.47 8.77 328 8.96 -12.2NuvREAst JRI 1.49a 9.2 ...q 19.00 15.75 49 16.19 -9.0NuvEqtP BXMX 1.00 7.0 ...q 14.57 13.00 145 14.13 -.8NEqPrmG SPXX 1.04 6.2 ...q 19.88 14.92 29 16.85 -2.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 8 9.84 -1.2NSTFI NXP .55a 3.9 ...q 15.16 13.85 10 14.22 -2.7NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 12 13.55 -2.8NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 3 14.60 -3.9NuvSnIn NSL .42 6.7 ...q 6.88 6.20 63 6.23 -4.3NuShDCrd JSD 1.16a 6.7 ...q 17.85 16.45 23 17.25 +3.7Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 18 16.59 -5.6NvTxATR JTA 1.04 8.1 ...q 14.69 12.50 34 12.84 -8.0NTXQI NTX .65 5.1 ...q 14.94 12.42 8 12.84 -10.5NVAPI NPV .65a 5.2 ...q 13.46 12.08 8 12.52 -2.3NuverEnv n NES ... ... ... 26.50 9.00 1 11.49 -36.8O -OCI Ptrs OCIP .70e 6.1 33 11.60 6.76 5 11.48 +42.6OFG Bncp OFG .24 1.7 11 14.95 7.80 81 14.45 +53.7OFG pfA OFGpA 1.78 7.3 ... 25.70 21.39 7 24.38 +1.1OFG pfB OFGpB 1.75 7.3 ... 24.78 20.77 23.88 +8.3OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 4 24.30 +8.3OGE Engy OGE 1.33 3.8 19 37.32 29.59 737 35.19 +6.9OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 23 79.51 62.20 347 76.48 +4.4OaktreeC OAK 3.59e 8.7 12 48.50 38.80 381 41.35 -1.8OasisMid n OMP 1.57 8.6 ... 19.78 15.57 16 18.32 +5.0OasisPet OAS ... ... ...dd 13.87 6.69 3844 12.80 +52.2Obsidian g OBE ... ... ... 1.44 .82 742 1.14 -8.1OcciPet OXY 3.08 3.7 ...cc 87.67 57.84 2979 83.86 +13.8Oceaneerg OII .60 2.3 ...cc 26.95 17.11 886 25.59 +21.1Och-Ziff OZM .87e 45.3 21 3.95 1.88 184 1.92 -23.2OcwenFn OCN ... ... ...dd 4.84 2.65 291 4.04 +29.1Oi SA C OIBR/C ... ... ... 9.71 4.00 7 4.35 -22.7OilStates OIS ... ... ...dd 38.95 20.23 180 32.10 +13.4Oil-Dri ODC .96f 2.3 46 50.82 35.42 3 42.49 +2.4OldRepub ORI .78 3.9 17 22.34 17.92 875 19.87 -7.1Olin OLN .80 2.8 9 38.84 27.68 1694 28.53 -19.8Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.3 12 33.85 24.90 1567 31.70 +15.1Omnicom OMC 2.40 3.2 16 83.64 65.32 828 75.22 +3.3Omnova OMN ... ... ...dd 11.90 8.10 65 10.35 +3.5OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.68 3.98 169 7.14 +24.4OncoCyte n OCX ... ... ... 7.64 1.10 22 2.65 -43.0OneLibrty OLP 1.80 6.7 15 27.70 21.02 36 26.70 +3.0OneSmart n ONE ... ... ... 16.00 8.56 182 12.05 +10.4OneMain OMF ... ... 16 36.32 23.70 232 33.83 +30.2ONEOK OKE 3.18f 4.6 51 70.99 49.65 1109 69.33 +29.7sOoma n OOMA ... ... ... 14.70 7.30 70 15.00 +25.5OppLgCap RWL .72e 1.4 ...q 55.31 45.76 72 50.65 -1.4Opp RUT n OMFS ... ... ... 27.89 24.71 27.15 +4.0OppMidCap RWK .59e .7 ...q 64.10 53.65 5 61.18 +.8OppSmCap RWJ .59e .8 ...q 77.03 60.34 7 73.89 +5.7OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 87 38.23 +4.5OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.26 -3.6Op R1000D n OMFL ... ... ... 27.47 24.74 0 26.72 +2.4OpIntRev n REFA ... ... ... 30.89 25.65 2 26.06 -6.4OpGlbRv n RGLB ... ... ... 30.09 25.62 26.33 -5.6Opp Rev n ESGL ... ... ... 33.09 28.18 1 30.66 -1.3OppGlRv n ESGF ... ... ... 33.63 28.29 29.48 -6.1OppenFin RWW .58e .9 ...q 74.63 58.96 1 64.33 -6.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 51

OpEMRev n REEM ... ... ... 30.65 24.95 0 25.20 -9.3OppenHldg OPY .44 1.6 ...dd 29.80 15.35 22 28.05 +4.7Oracle ORCL .76 1.7 51 53.48 42.57 16773 44.72 -5.4Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.89 266 16.73 -3.9OrchidIsl ORC 1.08e 14.1 40 10.47 6.77 438 7.66 -17.5OrchidsPP TIS 1.40 33.1 7 15.74 3.44 32 4.23 -67.0OrientPap ONP ... ... 3 2.45 .75 14 1.01 -21.4OrionECarb OEC .72 ... 67 33.95 19.70 215 30.75 +20.1OrionGpHl ORN ... ... ...dd 8.77 5.17 123 8.21 +4.9Orix IX ... ... ... 100.03 77.52 29 77.94 -8.1OrmatTc ORA .49 .9 31 70.68 50.43 103 53.17 -16.9OshRusS n OUSM ... ... ... 27.99 24.76 28 27.24 +.7OshIntQ n ONTL ... ... ... 29.06 25.73 0 26.22 -5.1OshkoshCp OSK .96 1.4 16 100.26 64.14 388 70.66 -22.3OsiskoGl n OR .20 ... ... 14.39 9.14 263 9.60 -17.0OutfrontM OUT 1.44 7.4 11 25.30 17.75 467 19.55 -15.7OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.16 1.67 282 3.91 +42.7OwensMin OMI 1.04 6.2 10 32.51 14.26 407 16.78 -11.1OwensCorn OC .84 1.3 19 96.52 61.00 699 63.18 -31.3OwensIll OI ... ... 13 25.90 16.22 1051 16.69 -24.7OwensRM ORM .80f 4.8 11 18.72 13.71 23 16.83 +5.1OxfordInds OXM 1.36 1.6 20 93.47 57.36 91 83.75 +11.4P-QPBF Engy PBF 1.20 2.9 13 50.99 19.46 1128 41.82 +18.0PBF Logist PBFX 1.96f 9.1 11 22.30 17.75 37 21.50 +2.6PCM Fund PCM .96 8.3 ...q 12.13 10.15 25 11.56 -.1PG&E Cp PCG 2.12f 4.8 7 71.57 37.30 3154 43.97 -1.9PGT Inc PGTI ... ... 28 21.97 12.25 341 21.55 +27.9PHH Corp PHH ... ... ...dd 15.00 8.01 84 10.84 +5.2PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 2 49.95 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 24 51.60 -.7Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 74 67.99 -1.8PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 6 57.57 -1.1PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 4 99.64 -.7PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 27 102.83 -3.0Pim0-5HYCp HYS 5.21e 5.3 ...q 101.95 97.52 416 99.15 -1.3PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 51 99.98 -5.4PimShMat MINT .82e .8 ...q 101.87 101.35 455 101.42 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 1 52.75 -1.7PimSTMun SMMU .47e .9 ...q 50.80 49.49 7 49.88 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 6 115.06 -5.2PJT Part n PJT .20 .4 ...dd 58.76 35.47 103 55.19 +21.0PLDT Inc PHI 1.60e 6.7 ... 35.05 21.58 96 23.78 -20.9PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 56 27.73 -2.0PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 11 25.11 -.9PNC PNC 3.00 2.2 12 163.59 119.77 1073 134.39 -6.9PNC wt PNC/WS ... ... ... 89.25 52.70 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 279 39.15 -3.2POSCO PKX ... ... ... 93.12 63.83 125 70.61 -9.6tPPDAI n PPDF ... ... ...dd 13.68 5.75 327 5.70 -19.8PPG s PPG 1.80 1.8 17 122.07 100.36 795 102.00 -12.7PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 26 25.42 -.7PPL Corp PPL 1.64 5.6 13 39.90 25.30 3929 29.04 -6.2PQ GrpH n PQG ... ... 36 18.25 12.88 73 17.69 +7.5PS BusPk PSB 3.40 2.6 33 137.60 107.91 77 130.81 +4.6PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 5 25.17 -.3PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 1 25.23 -.3PS BusP pfY PSBpY ... ... ... 24.78 22.04 19 23.62 -4.0PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 16 23.96 -5.1PS BsPk pfW PSBpW ... ... ... 25.77 22.23 9 23.86 -5.5PVH Corp PVH .15 .1 17 169.22 110.59 509 145.87 +6.3PcrTrnd750 PTLC ... ... ...q 30.73 25.80 83 29.21 +2.0PcrTrnd450 PTMC ... ... ...q 33.22 27.70 31 32.26 +3.7PcrTrnd100 PTNQ ... ... ...q 34.66 26.38 18 33.08 +9.4PacrCash n GCOW ... ... ... 34.59 29.33 14 30.25 -3.9PacrTrendp PTEU ... ... ... 33.39 27.44 9 27.99 -8.8Pacr Wlth n PWS ... ... ... 27.67 23.99 72 26.54 +5.2Pac Cash n CALF ... ... ... 30.04 22.60 3 28.95 +10.9PacDvCsh n ICOW ... ... ... 31.03 25.35 9 27.40 -6.6PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.1 6 2.75 1.36 195 2.41 +24.2PacDrill rs PACD ... ... ...dd 1.75 .37 .38 PacGE pfA PCGpA 1.50 5.9 ... 33.49 21.19 2 25.50 -9.6PacGE pfB PCGpB 1.37 5.8 ... 33.00 22.05 1 23.57 -8.8PacGE pfC PCGpC 1.25 5.9 ... 29.01 20.60 1 21.10 -14.2PacGE pfD PCGpD 1.25 6.0 ... 26.95 20.01 0 21.00 -13.0PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.30 21.02 -14.7PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 0 20.39 -17.0PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 19.40 -15.9PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 19.30 -14.4Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 544 112.82 -6.4Pagsegur n PAGS ... ... ... 39.97 26.33 978 26.91 -15.1PalatinTch PTN ... ... ...dd 1.59 .38 819 1.04 +21.1PaloAltNet PANW ... ... ...dd 217.40 126.56 651 209.68 +44.7PampaEng PAM ... ... ... 72.98 32.18 589 38.50 -42.8Pandora P ... ... ...dd 9.98 4.09 2806 7.93 +64.5PanhO&G PHX .16 .8 ...cc 25.30 17.65 11 20.15 -1.9ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 42 17.97 7.31 52 17.25 +84.5ParaGold n PZG ... ... 3 1.80 1.16 21 1.21 -6.9ParamtGp PGRE .40 2.6 ... 16.79 13.70 730 15.47 -2.4Paretem rs TEUM ... ... ...dd 3.59 .50 545 2.40 +15.9ParkEl PKE .40 1.7 19 24.16 14.59 129 23.23 +36.3ParkHot n PK 2.20f 7.1 ... 32.62 23.91 1041 31.01 +7.9ParkNatl PRK 3.84f 3.4 18 119.00 92.42 11 111.71 +7.4ParkDrl PKD ... ... ...dd 1.44 .31 655 .36 -64.0ParkerHan PH 3.04f 1.9 19 212.80 152.47 763 156.81 -21.4ParsleyEn PE ... ... 51 33.43 21.12 3338 30.52 +3.7PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 0 25.45 -.5PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 3 26.39 -1.7PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 27 27.86 -2.8PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 43 25.29 -3.7PartyCity n PRTY ... ... 14 16.90 9.50 719 14.95 +7.2PaycomSft PAYC ... ... 95 118.45 64.50 326 100.67 +25.3PeabodyE n BTU .60 1.3 ... 47.84 24.37 483 44.89 +14.0PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.9 ... 12.51 7.62 277 11.67 +18.8Pebblebrk PEB 1.52 3.9 22 41.65 31.29 377 38.99 +4.9Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.93 1 25.64 +1.5Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 25.35 -1.6Pedevco rs PED ... ... ... 4.44 .26 2044 2.04 +537.5Pembina g PBA 1.50 ... 26 36.99 29.28 439 34.68 -4.1Penney JCP ... ... 39 5.63 2.25 4467 2.34 -25.9PennaRE PEI .84 7.6 15 13.02 8.86 688 11.12 -6.5PenRE pfB PEIpB 1.84 7.6 ... 25.74 20.21 4 24.12 -4.2PenRE pfC PEIpC 1.80 7.8 ... 26.98 19.44 7 23.03 -11.1PenRE pfD PEIpD 1.72 7.7 ... 25.83 19.01 11 22.25 -11.4PennyMFn PFSI .47p ... 6 25.20 16.00 57 19.65 -12.1sPennyMac PMT 1.88 9.7 20 19.30 14.87 370 19.37 +20.5Penny pfA PMTpA 2.03 7.9 ... 25.80 23.11 5 25.63 +1.6PennyM pfB PMTpB ... ... ... 25.45 23.68 13 25.15 -.1Penske PAG 1.40f 3.0 11 54.83 38.33 170 47.45 -.8Pentair PNR .70 1.7 13 74.84 41.28 891 42.34 -40.0Penumbra n PEN ... ... ...dd 167.35 77.75 234 142.70 +51.6PerfFood n PFGC ... ... 23 38.70 25.40 220 36.90 +11.5PerkElm PKI .28 .4 28 84.49 62.43 451 73.15 PermRck n PRT ... ... ... 16.69 15.00 22 16.28 +5.0Prmian PBT .64e 6.8 26 10.30 7.80 25 9.28 +4.6Perrigo PRGO .76 1.0 ...dd 95.93 63.68 357 73.94 -15.2Perspecta n PRSP ... ... ... 25.45 19.84 1177 21.97 -10.5PetChina PTR .70e .9 ... 85.02 60.69 63 75.30 +7.7PetrbrsA PBR/A ... ... ... 14.98 7.21 6936 9.03 -8.1Petrobras PBR ... ... ... 17.20 7.64 15673 10.22 -.7Pfenex PFNX ... ... ...dd 8.42 2.07 109 5.50 +106.8Pzer PFE 1.36 3.7 15 39.43 32.32 9115 36.35 +.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.8 ... 7.35 4.89 33 5.53 -5.5PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.6 21 121.69 76.21 3224 81.12 -23.2PhilipsNV PHG .88e 2.1 ... 43.45 35.24 685 42.84 +13.3Phillips66 PSX 3.20f 2.9 25 122.38 80.73 1249 110.51 +9.3Phill66LP PSXP 2.71f 5.4 19 56.48 44.40 122 50.32 -3.9PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 45 4.34 -33.1PhysRltTr DOC .92 5.8 42 20.41 14.13 1182 15.83 -10.9PiedmOfc PDM .84 4.2 9 21.48 16.69 1015 20.02 +2.1Pier 1 PIR .28 11.6 ...dd 5.92 2.15 1209 2.42 -41.5PimUS Eq n MFUS ... ... ... 29.49 25.01 3 28.19 +2.1Pim IntEq n MFDX ... ... ... 28.41 25.25 3 25.47 -4.7PimEmMkt MFEM ... ... ... 28.32 23.49 4 23.79 -9.1PimcoCA PCQ .92 5.4 ...q 17.89 14.43 47 16.98 -1.7PimcoCA2 PCK .65 7.7 ...q 10.42 8.01 80 8.37 -17.6PimcCA3 PZC .72 6.9 ...q 12.77 9.55 50 10.50 +.6PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 71 17.70 +2.9PimCpOp PTY 1.56a 8.9 ...q 18.93 15.86 181 17.60 +6.9PimDyCrd PCI 1.97 8.3 ...q 23.73 21.61 361 23.68 +5.5PimDyInco PDI 2.65a 8.3 ...q 32.11 28.60 149 32.09 +6.8PimcIncStr PFL 1.08 9.0 ...q 12.54 11.15 62 12.00 +2.7PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 161 10.56 +1.2PimStPls PGP 2.20 14.6 ...q 18.38 12.37 52 15.12 -1.7PimcoHiI PHK 1.24 14.7 ...q 8.89 7.19 417 8.45 +13.2PimIncOpp PKO 2.28a 8.2 ...q 27.98 24.50 23 27.73 +7.0PimcoMuni PMF .98 7.4 ...q 14.23 12.29 30 13.26 +2.0PimcoMu2 PML .78 5.9 ...q 13.56 11.80 73 13.23 +.4PimcMu3 PMX .75 6.5 ...q 12.28 10.76 73 11.60 +.2PimcoNY PNF .68 5.5 ...q 13.63 11.26 17 12.38 -3.1PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 37 10.59 -11.8PimcNY3 PYN .63 6.9 ...q 10.27 8.50 8 9.15 -7.8PimcoStrIn RCS .96 9.8 ...q 10.65 8.62 80 9.80 +6.8PinnaclFds PF 1.30 2.0 13 70.51 52.25 1578 64.51 +8.5PinWst PNW 2.78 3.4 19 92.42 73.41 301 81.82 -3.9tPionDvrsHi HNW 1.38 9.5 ...q 16.86 14.51 22 14.50 -7.9PionEnSvc PES ... ... ...dd 6.35 1.60 417 5.30 +73.8PionFltRt PHD .72 6.5 ...q 12.22 11.13 51 11.15 -2.8PionHiIn PHT 1.14 12.3 ...q 10.12 9.25 33 9.30 -4.2PioMuAdv MAV .84 7.7 ...q 11.88 10.50 22 10.96 -3.6PioMunHi MHI .84 7.3 ...q 12.35 11.10 98 11.56 -2.4PioNtrl PXD .32f .2 ...cc 213.40 125.46 939 186.19 +7.7PiperJaf PJC 1.50f 2.0 13 99.80 52.75 37 76.40 -11.4PitnyBw PBI .75 8.5 6 16.13 8.11 1057 8.86 -20.8PitnyBw 43 PBIpB 1.67 6.8 ... 26.80 21.46 26 24.85 +1.9PivotSft n PVTL ... ... ... 31.24 15.11 679 24.00 +52.6PlainsAAP PAA 1.95 8.3 31 26.98 18.38 1476 23.50 +13.9PlainsGP rs PAGP 1.70 ... 38 27.75 18.98 812 23.62 +7.6PlanetFit n PLNT ... ... 2 46.81 21.99 386 44.97 +29.9sPlantron PLT .60 .8 25 78.17 41.28 94 78.48 +55.8PlatfmSpc PAH ... ... 16 14.82 9.09 709 11.50 +15.9PlatGpM rs PLG ... ... 1 .86 .08 897 .11 -63.5sPlayAGS n AGS ... ... ... 27.64 16.66 213 27.78 +50.2PlymInd n PLYM 1.50 9.4 ...dd 19.00 15.09 3 15.88 -14.1PlymInd pfA PLYMpA 1.88 7.7 ... 26.07 23.68 2 24.51 -2.5PolarStarR PSRT ... ... ... Polaris PII 2.40 2.0 32 137.66 86.51 265 122.20 -1.4PolyMet g PLM ... ... ...dd 1.36 .58 107 .00 +16.2PolyOne POL .70 1.6 20 47.48 34.15 126 43.28 -.5PortGE POR 1.45f 3.3 21 50.11 39.02 335 43.30 -5.0PostHldg POST ... ... 52 88.93 70.66 336 85.42 +7.8PowrREIT PW ... ... ...dd 8.69 5.50 6.11 -.8PwREIT pfA PWpA ... ... ... 26.55 25.02 25.50 -.4PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.38 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 12.90 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3 PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8tPSCrudeDS DTO ... ... ...q 165.50 52.42 4 53.56 -39.7PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 7.16 8.25 -21.7PSBMetDS BOM ... ... ...q 11.70 4.24 8.93 +20.4PSCrudeLg OLO ... ... ...q 6.48 3.83 4 6.14 +20.5PSCrudeSh SZO ... ... ...q 100.37 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 14.15 17.91 +7.8PwShCurH DBV ... ... ...q 24.63 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 11.15 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.65 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 16.15 18.76 -3.3PS USDBull UUP ... ... ...q 25.00 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.57 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.53 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 29.73 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.22 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.02 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.75 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.71 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.46 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 54.23 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.94 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 166.95 127.36 640 157.18 +1.6PrecDrill PDS .28 ... ...dd 4.14 2.26 841 3.33 +10.3PfdAptCm APTS 1.02f 6.0 ...dd 22.71 13.60 170 17.00 -16.0Prestige rs PBH ... ... 3 269.50 27.84 441 36.60 -17.6Pretium g PVG ... ... ... 12.44 6.17 855 7.55 -33.8Primerica PRI 1.00 1.0 13 108.05 71.60 70 101.00 -.5PrinEdgAIn YLD .75e ... ...q 42.10 39.36 0 39.93 -3.3PrinActGl GDVD ... ... ... 29.52 25.23 26.98 -3.6Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 8 25.90 -1.4PrinSpec n PREF ... ... ... 101.70 94.75 0 94.90 -5.4PrincREstI PGZ 1.32m 7.3 ...q 19.52 16.21 6 17.99 +4.7PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.5 20 63.45 34.95 197 35.50 -37.9ProLogis PLD 1.92 3.0 25 67.53 56.59 1739 65.05 +.8ProPetr n PUMP ... ... ... 22.88 10.84 447 15.63 -22.5PrShtDow rs DOG ... ... ...q 69.92 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.43 256 41.38 ProUltMC s MVV ... ... ...q 45.38 32.29 8 42.87 PrUltQQQ s QLD ... ... ...q 93.29 56.21 1052 85.71 +16.9ProUltSP s SSO .40e .4 ...q 125.72 88.34 1388 110.86 +1.3PrUShCnG SZK ... ... ...q 17.35 12.80 5 15.34 +12.8ProShtHY SJB ... ... ...q 23.91 22.90 7 23.17 +.2ProUShBM rs SMN ... ... ...q 35.54 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 5 77.14 -7.7Pro7-10yrT UST .42e .8 ...q 60.83 51.89 2 54.13 -5.7ProSShOG DDG ... ... ...q 27.58 20.60 21.64 -5.8ProSShFn rs SEF ... ... ...q 26.42 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 10 67.35 +.9ProUltTl s LTL ... ... ...q 53.22 35.57 36.90 -14.6ProHdgRep HDG ... ... ...q 46.26 43.95 4 45.06 -.6ProUltEM EET ... ... ...q 114.48 70.29 1 76.26 -18.8ProRaLS RALS .62e 1.7 ...q 38.19 35.85 36.38 -3.3ProUSL7-10T PST ... ... ...q 23.82 20.50 7 22.69 +5.3ProShtEafe EFZ ... ... ...q 27.95 23.78 26 26.33 +3.3ProShtEM EUM ... ... ...q 21.06 16.23 350 19.27 +7.4ProUltEaf s EFO ... ... ...q 50.26 37.22 1 40.14 ProUEurop UPV ... ... ...q 66.95 49.46 0 53.41 -8.9ProShtBM SBM ... ... ...q 20.24 16.90 17.28 -2.3ProUltSEM EEV ... ... ...q 11.60 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 7 65.86 -.2ProUltFin s UYG ... ... ...q 47.86 33.38 17 40.26 tProShtRE REK ... ... ...q 17.94 15.56 3 15.58 -1.5ProShtChi50 YXI ... ... ...q 23.38 16.42 16 20.30 +5.5ProUltSem s USD ... ... ...q 54.11 25.72 12 42.27 ProUltUt s UPW ... ... ...q 54.09 37.86 0 47.48 +.9PrUltTech s ROM ... ... ...q 113.10 63.94 15 102.26 +16.5ProUltJpn s EZJ ... ... ...q 50.46 33.95 5 38.30 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 65 42.79 +8.1ProUltInd s UXI ... ... ...q 83.64 56.44 67.26 -7.9PrUltHCr s RXL .63e .7 ...q 107.49 77.00 1 91.49 +3.7ProUCnsSv s UCC ... ... ...q 99.90 64.24 3 92.30 +13.3PrUCnsGd s UGE ... ... ...q 52.04 37.81 7 42.09 -14.1ProUBasM UYM .15e .2 ...q 82.75 56.30 3 67.84 -8.4PrUlPR2K s URTY ... ... ...q 109.05 56.50 40 99.79 +21.2PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 121.80 +4.3ProUltSC s SAA ... ... ...q 124.50 75.95 2 119.14 +18.3ProUPD30 s UDOW ... ... ...q 116.82 59.72 517 83.77 -11.2ProUlR2K s UWM ... ... ...q 86.15 54.70 57 81.34 +15.1ProSht20Tr TBF ... ... ...q 23.81 21.58 135 22.55 +3.1PUltSP500 s UPRO ... ... ...q 57.48 33.97 1629 46.60 ProUChin50 XPP ... ... ...q 113.86 59.62 6 68.21 -18.7PrUSSilv s ZSL ... ... ...q 40.09 27.80 4 34.92 +11.2PUVixST rs UVXY ... ... ...q 45.62 8.52 17729 12.52 +22.6ProVixST rs VIXY ... ... ...q 46.84 21.24 1017 30.91 +33.5PS ShCrd rs OILD ... ... ... 120.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 16.56 243 59.48 +59.8PrUCrude rs UCO ... ... ...q 34.67 13.30 2559 33.14 +41.4PrUltYen rs YCL ... ... ...q 65.77 56.16 57.72 +.5PrSUltNG rs BOIL ... ... ...q 50.55 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.31 19.88 6 23.29 +10.1PrUltSilv AGQ ... ... ...q 39.51 28.47 82 29.13 -13.9PrUltShN s KOLD ... ... ...q 52.12 30.06 29 39.50 -.4ProUShGld GLL ... ... ...q 80.66 63.08 8 75.30 +9.0PrSUShAus CROC ... ... ...q 51.30 42.20 51.30 +12.2PrUltShYen YCS ... ... ...q 76.95 64.93 3 73.25 -2.3ProSUltGold UGL ... ... ...q 44.38 35.62 29 36.85 -9.4ProShtVx s SVXY ... ... ...q 139.47 9.53 7898 12.68 -90.1tPrUShCrd s SCO ... ... ...q 47.63 14.80 2803 15.42 -37.2ProShtEuro EUFX ... ... ...q 42.23 38.37 0 41.64 +4.1ProUltEuro ULE ... ... ...q 18.97 15.76 10 16.00 -8.4ProUShEuro EUO ... ... ...q 23.55 19.46 28 22.90 +8.0ProctGam PG 2.87f 3.7 20 94.67 70.73 5891 77.90 -15.2ProgsvCp PGR .69e 1.2 31 64.77 43.59 1199 59.33 +5.3ProsHldg PRO ... ... ...dd 38.36 21.36 45 37.10 +40.3ProShtQQQ PSQ ... ... ...q 40.94 30.60 667 31.90 -10.3ProShSP rs SH ... ... ...q 33.70 28.14 1468 29.38 -2.7PrUShSP rs SDS ... ... ...q 51.32 35.66 2199 38.33 -6.6PrUShDow rs DXD ... ... ...q 47.81 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 5 17.05 -9.1PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.90 88 23.73 -26.7PrUShD3 rs SDOW ... ... ...q 31.52 15.67 1650 18.94 -2.9PUltShtF rs FINZ ... ... ...q 13.97 6.47 3 8.56 +5.7PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 1 14.18 +1.4ProUShL20 TBT ... ... ...q 39.86 32.99 1583 35.66 +5.6PrShR2K rs RWM ... ... ...q 48.41 37.53 163 38.63 -8.6PrUShHC rs RXD ... ... ...q 34.67 24.68 27.98 -7.0PrUShCnS rs SCC ... ... ...q 30.80 19.05 19.87 -17.9tPrUShRE rs SRS ... ... ...q 37.33 27.85 87 28.00 -4.2PUShtR2K TWM ... ... ...q 22.96 13.61 538 14.36 -17.8PrUShtSC SDD ... ... ...q 21.13 12.00 12.68 -18.8PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 2 32.02 -4.4PUShtIndl SIJ ... ... ...q 21.83 14.55 4 16.91 +.4PS OnlSt n CLIX ... ... ... 50.79 37.63 6 49.25 +25.3PrShtSmC SBB ... ... ...q 39.75 30.37 31.27 -8.8PUPShtMC SMDD ... ... ...q 15.02 8.26 0 8.87 -11.6sPrSh K1 n OILK ... ... ... 27.03 17.12 2 26.60 +22.9PUShtEur EPV ... ... ...q 37.20 26.83 12 32.30 +4.3PUShtSPX rs SPXU ... ... ...q 63.76 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 1 27.97 +5.7ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 146 62.17 -2.9PUltShEafe EFU ... ... ...q 27.38 19.90 24.32 +6.7PrUGMin rs GDXX ... ... ...q 50.96 33.56 2 37.80 -10.2PrUltBra rs UBR ... ... ...q 107.88 44.12 1 49.33 -36.8PrSht20yTr TTT ... ... ...q 31.13 25.95 16 26.23 -1.4ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 4 41.89 -2.3PUltShOG DUG ... ... ...q 53.46 28.56 57 30.95 -16.4PS MngdF FUT ... ... ... 40.60 39.00 40.10 -.4PrGPrEq bt PEX 1.53e 4.3 ...q 43.52 34.68 0 35.93 +.3ProEurDiv EUDV .15p ... ...q 44.13 39.62 0 41.72 -.1PHYIntH bt HYHG 3.16 4.8 ...q 70.99 65.87 10 66.41 -1.3ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.10 -.3ProSPxHC SPXV .24p ... ...q 59.27 50.19 56.71 +4.2ProMerger MRGR .12e .3 ...q 36.45 34.73 35.57 -1.9ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.14 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 1 56.73 +.5PrUltPFn FINU .29e .3 ...q 134.30 65.55 8 83.68 -20.6PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 91 73.77 -4.2ProSht7-10y TBX ... ... ...q 29.77 27.55 18 29.05 +2.6ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 71.90 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 17 54.79 +.5ProSR2KDv SMDV .47e ... ...q 58.30 51.18 14 57.82 +4.8PSSTEm bt EMSH 4.88e 6.6 ... 79.67 73.54 73.96 -3.8ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 0 63.95 -2.4PrUShtUtl SDP ... ... ...q 31.15 22.19 7 24.16 -4.2PrUltShtTc REW ... ... ...q 23.63 11.80 0 12.68 -23.0PrUShtFn SKF ... ... ...q 27.17 18.61 7 20.88 -.1Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.08 36.94 1 37.58 -1.2Pro30BEI RINF .58e 2.0 ...q 29.48 26.85 0 28.77 +3.8ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.87 1 55.18 -5.8ProCdNASh WYDE ... ... ...q 33.50 32.10 32.41 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.21 4 25.34 -2.2ProspBcsh PB 1.44 2.1 17 79.20 55.84 139 68.02 -2.9Protalix PLX ... ... ...dd .92 .39 112 .43 -34.9ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 62 136.40 66.85 146 119.40 +15.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.9 19 29.12 23.26 69 27.97 +3.7ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 92.05 1076 93.99 -18.3Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 26 25.92 +2.7PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 38 25.44 +.6PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 17 26.30 +.4PruUK pfA PUKpA 1.63 6.0 ... 27.21 25.47 11 26.94 +3.3Prud UK PUK 1.49e 3.2 ... 55.36 45.09 373 46.22 -9.0PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1 PSEG PEG 1.80 3.4 18 54.50 41.67 3420 53.49 +3.9sPubStrg PSA 6.80 3.0 25 230.09 180.48 578 229.44 +9.8PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 20 25.39 +1.0PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 23 25.17 -.2PubSt pfW PSApW 1.30 5.2 ... 25.67 22.92 27 25.05 +.2PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 11 24.97 -.1PubSt pfY PSApY 1.59 6.0 ... 27.83 25.72 15 26.39 -.8PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 12 26.49 +.2PubSt pfG PSApG ... ... ... 25.63 22.49 126 25.04 +.3PubSt pfF PSApF 1.29 5.1 ... 25.69 22.00 22 25.14 +.5PubSt pfE PSApE 1.23 5.0 ... 25.48 22.29 21 24.44 -1.8PubSt pfD PSApD 1.24 5.0 ... 25.41 22.39 23 24.94 -.3PubSt pfC PSApC ... ... ... 26.45 23.05 8 25.26 -.8PubSt pfB PSApB ... ... ... 26.69 23.90 19 25.74 +.2PubSt pfA PSApA 1.47 5.6 ... 27.79 25.32 10 26.11 -1.6PulteGrp PHM .36 1.2 16 35.21 23.81 1861 28.85 -13.2PureStrg n PSTG ... ... ...dd 25.62 11.99 2059 23.88 +50.6PutHiInSec PCF .37 3.9 ...q 9.52 8.60 10 9.45 +4.8PMMI PMM .44 6.2 ...q 7.72 6.89 60 7.04 -5.0PMIIT PIM .31 6.8 ...q 4.89 4.58 75 4.59 -3.8PMOT PMO .71 6.1 ...q 12.85 11.44 27 11.69 -5.3PPrIT PPT .31 5.9 ...q 5.68 5.05 70 5.25 -1.6Puxin n NEW ... ... ... 35.00 17.00 164 20.02 -4.7PzenaInv PZN .41e 4.2 21 13.15 8.61 22 9.65 -9.6Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 148 58.25 +58.1QEP Res QEP .08 .7 34 13.75 7.02 1809 12.07 +26.1QIAGEN QGEN ... ... 40 37.61 30.20 416 36.13 +16.8QTS RltTr QTS 1.64 4.0 37 61.55 31.58 268 40.72 -24.8QuadGrph QUAD 1.20 5.5 11 31.29 17.73 136 21.79 -3.6QuakerCh KWR 1.48f .9 31 165.93 129.98 12 155.82 +3.3QuaCare QCP ... ... ... 22.91 12.25 960 20.57 +49.0QuanexBld NX .16 .9 23 24.60 16.25 36 18.10 -22.6QuantaSvc PWR ... ... 23 40.11 32.19 784 33.65 -14.0QntmDSS rs QTM ... ... 25 8.66 1.87 433 2.02 -64.1Qu Insp100 n BIBL ... ... ... 29.74 25.14 7 26.50 +1.6QnForSm n FFSG ... ... ... 27.15 24.51 3 26.19 +1.6QnForTcG n FFTG ... ... ... 26.55 24.19 7 24.85 -2.8Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 45 27.84 +1.8InspCpBd n IBD ... ... ... 28.29 24.07 1 24.33 -3.5QuaInsp n ISMD ... ... ... 29.95 23.78 2 28.64 +8.3QuaInsLg n BLES ... ... ... 30.44 26.00 2 27.85 -2.0tFormInco n FFTI ... ... ... 27.57 23.79 21 23.94 -4.1FrmHdGr n FFHG ... ... ... 29.49 24.03 8 28.19 +2.4QuanReal n QXRR ... ... ... 26.19 23.44 24.94 -1.3QuanDyn n XUSA ... ... ... 29.97 25.12 321 29.51 +5.7QuanMulT n QXTR ... ... ... 26.83 24.56 4 26.00 QuanMulIn n QXMI ... ... ... 26.53 24.73 25.20 -1.9QuanGrw n QXGG ... ... ... 29.10 25.68 28.32 +1.9Qudian n QD ... ... 59 34.91 7.64 848 8.81 -29.7QstDiag DGX 2.00f 1.8 21 116.49 90.10 346 110.06 +11.7QuintEn n QES ... ... ... 10.67 7.10 7 8.37 -7.0QuormHl n QHC ... ... ... 10.00 2.91 212 4.82 -22.8QuotientTc QUOT ... ... ...dd 17.85 10.35 194 13.60 +15.7Qwest 54 CTV 1.72 7.6 ... 26.37 20.64 32 22.55 -4.2Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 22 25.29 +.4Qwest 4-52 CTX 1.75 7.6 ... 25.95 21.27 62 22.99 -3.2Qwest 7-52 CTU 1.75 7.6 ... 25.79 21.36 32 23.12 -2.7Qwest53 CTY 1.53 7.4 ... 25.57 18.66 41 20.68 -6.0Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 9 22.12 -2.3Qwest 56 CTAA ... ... ... 27.37 21.51 3 24.30 -1.7Qwest57 n CTDD ... ... ... 25.97 20.51 82 22.28 -2.6Qwest56 n CTBB ... ... ... 25.60 19.86 39 21.97 -2.4R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 19.96 38 21.39 -7.3RELX plc s RELX .54e 2.5 ... 24.03 20.31 104 21.73 -8.3RH RH ... ... 49 164.49 44.00 490 138.53 +60.7RLI Corp RLI .88f 1.3 27 69.74 50.34 63 66.53 +9.7RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 611 22.35 +1.7RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 17 26.22 -2.9RPC RES .40 2.7 19 27.07 13.55 1460 14.80 -42.0RPM RPM 1.28 2.2 21 60.53 46.36 1056 59.19 +12.9RSP Perm RSPP ... ... 76 51.51 28.76 389 43.47 +6.9RYB Edu n RYB ... ... ...cc 31.80 15.50 40 20.31 +20.3RadianGrp RDN .01 .1 9 23.49 14.06 867 16.30 -20.9RadiantLog RLGT ... ... 67 5.62 3.46 113 4.01 -12.8RadLog pfA RLGTpA 2.44 9.5 ... 27.35 25.27 25.73 -.6RafaelHl n RFL ... ... ... 10.31 3.05 47 9.14 +86.5RLauren RL 2.50f 2.0 18 145.94 70.36 391 124.59 +20.2RamcoG RPT .88 6.7 10 15.00 11.15 261 13.23 -10.2RamcG pfD RPTpD 3.63 6.8 ... 58.62 47.86 1 53.00 -8.1RangeRs RRC .08 .5 18 23.59 11.93 2066 16.84 -1.3RngrEnS n RNGR ... ... ...dd 15.70 6.88 6 10.05 +8.9RJamesFn RJF .88f 1.0 18 102.17 74.14 374 88.95 -.1RayAdvM RYAM .28 1.6 22 22.96 12.68 594 17.19 -15.9RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 1 123.78 -14.0Rayonier RYN 1.08f 2.8 42 39.73 27.71 725 39.23 +24.0Raytheon RTN 3.47 1.8 28 229.75 161.87 869 195.03 +4.3RealityETF DIVY .46p ... ...q 28.89 25.46 17 26.90 +3.2RltDvcDiv LEAD ... ... ...q 34.32 28.13 2 32.25 +.9RealDivc n DFND ... ... ...q 28.60 25.12 27.12 -.5RealDivG n GARD ... ... ...q 26.84 21.91 25.35 +1.5Realogy RLGY .27p 1.2 15 35.18 22.28 577 23.33 -12.0RltyInco O 2.53 4.7 30 60.05 47.25 1197 54.15 -5.0ReavesUtl UTG 1.82 6.2 ...q 36.73 27.13 170 29.14 -5.8ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 74 177.70 94.47 1176 135.26 +12.6RedLionH RLH ... ... ...dd 12.70 6.15 18 11.25 +14.2RedwdTr RWT 1.20f 7.2 12 17.45 14.29 448 16.75 +13.0Reeds REED ... ... ... 3.10 1.30 12 2.83 +82.3RegalBel RBC 1.12f 1.4 15 87.50 67.84 153 80.20 +4.7RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 983 61.64 -10.9RgcyC pfG REGpG 1.50 6.0 ... 25.24 25.13 25.20 RegHlthPr RHE ... ... 4 1.14 .16 101 .22 +27.6RegHlt pfA RHEpA 2.72 86.3 ... 22.90 2.10 3 3.15 -60.6RegnlMgt RM ... ... 15 37.21 21.47 32 35.58 +35.2RegionsFn RF .36 2.1 16 20.21 13.03 6070 17.56 +1.6Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 23 25.71 +1.5Regns pfB RFpB 1.59 5.7 ... 29.82 26.40 23 27.69 -2.6Regis Cp RGS ... ... ...cc 18.63 9.40 75 16.87 +9.8ReinsGrp RGA 2.00f 1.5 12 165.12 126.62 279 134.38 -13.8ReinsGp42 RZA 1.55 5.5 ... 30.06 26.54 24 28.14 +2.3ReinsG56 n RZB 1.44 5.5 ... 29.86 25.33 18 25.98 -7.2RelStlAl RS 2.00 2.3 19 97.41 68.46 284 86.98 +1.4RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 61 67.50 43.85 102 53.90 +11.1RenaisIPO IPO .02e .1 ...q 31.67 24.59 1 29.90 +6.0RenIntIPO IPOS .24e 1.1 ...q 27.06 21.31 1 22.34 -8.4RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 164 120.05 -4.4RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 54 24.44 -2.8RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 3 25.37 -.5ReneSola rs SOL ... ... ...dd 3.79 2.12 22 2.48 -6.8RennFund RCG ... ... ...q 2.20 1.13 6 1.54 +2.4Renren rs RENN ... ... ...dd 3.19 .55 514 2.42 +156.1RepubSvc RSG 1.38 2.0 31 69.97 60.26 726 68.43 +1.2ResMed RMD 1.40 1.4 50 108.29 71.29 381 103.52 +22.2ResolEn rs REN ... ... ... 38.64 23.64 700 32.00 +1.7ResoluteF RFP ... ... ...dd 12.15 4.10 113 10.35 -6.3RestBrnds QSR 1.80 3.0 19 68.89 53.09 561 60.19 -2.1RetailProp RPAI .66 5.1 12 13.78 10.84 1068 12.87 -4.2sRetailVal n RVI ... ... ... 32.70 30.06 570 33.01 +1.9RetractTc RVP ... ... ...dd 1.48 .54 40 .77 +12.6RevGp n REVG .20 1.2 ... 33.15 12.87 428 16.13 -50.4Revlon REV ... ... ...dd 27.90 15.60 27 17.40 -20.2RexAmRes REX ... ... 16 102.00 70.48 8 79.94 -3.4tRexahnPh rs RNN ... ... ...dd 3.19 1.37 62 1.40 -30.7RexfordIR REXR .64f 2.0 53 32.91 26.32 305 31.55 +8.2RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.16 -6.0RexfInR pfB REXRpB 1.47 5.9 ... 25.15 22.33 25.01 +.8Rexnord RXN ... ... 20 31.44 22.52 297 28.75 +10.5Rexnrd pfA RXNpA ... ... ... 66.44 52.57 4 61.82 +5.6RiceMidstr RMP 1.22f 7.2 12 23.00 16.68 265 16.92 -21.2RingCentrl RNG ... ... ...dd 81.20 34.10 295 71.00 +46.7RingEngy REI ... ... ...dd 17.35 11.58 289 12.74 -8.3RioTinto RIO 2.27e 4.2 ... 60.72 42.65 2390 53.80 +1.6RitchieBr RBA .68 2.0 38 36.00 24.08 426 33.83 +13.0RiteAid RAD ... ... 2 2.93 1.38 5427 1.70 -13.7RivrnOpp n RIV 1.68 8.1 ... 21.63 19.10 34 20.80 +3.9Riv/Doubl n OPP ... ... ... 19.76 17.12 28 17.72 -3.6RoadrnTrn RRTS ... ... 4 9.75 1.63 2571 2.49 -67.7RobtHalf RHI 1.12f 1.7 26 70.35 42.92 460 65.22 +17.4RockwlAut ROK 3.68 2.2 25 210.72 155.81 2440 167.12 -14.9RockColl COL 1.32 1.0 21 139.63 104.91 417 135.09 -.4RogCm gs RCI 1.57 ... 13 54.95 43.11 253 47.17 -7.4Rogers ROG ... ... 31 184.00 105.60 60 110.99 -31.5Rollins s ROL .56 1.1 65 54.25 39.90 221 52.83 +13.5Roper ROP 1.65 .6 29 292.97 226.81 178 272.86 +5.4RosettaStn RST ... ... ...dd 16.85 8.71 78 16.16 +29.6Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.6 27 17.33 9.02 1277 15.38 -1.8RBCda pfT RYpT 1.69 ... ... 31.75 27.94 28.95 -3.3RoyalBk g RY 3.76 ... ... 87.10 72.18 634 75.45 -7.6RBScotlnd RBS ... ... ... 8.74 6.36 686 6.64 -13.1RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.52 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 43 25.83 +1.5RylCarb RCL 2.40 2.3 14 135.65 101.20 1321 103.44 -13.3RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 53.56 1186 72.03 +5.5RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 52.44 1632 68.89 +3.3RoyceGVal RGT .10e ... ... 11.73 9.51 4 10.50 -2.9RoyceMC RMT .63e 6.2 ...q 10.39 8.09 113 10.16 +7.6Royce RVT 1.22e 7.8 ...q 17.18 14.02 523 15.58 -3.6RubiconPrj RUBI ... ... ...dd 5.35 1.48 182 2.99 +59.9Rudolph RTEC ... ... 20 34.55 21.10 88 29.45 +23.2Ryder R 2.08f 2.9 18 90.26 65.65 275 71.94 -14.5RyersonH RYI ... ... 43 12.95 7.65 164 11.90 +14.4RymanHP RHP 3.40 4.1 18 85.77 57.78 120 83.72 +21.3S -S&P Glbl SPGI 2.00 1.0 30 208.98 145.72 416 202.73 +19.7SAP SE SAP 1.31e 1.1 ... 121.95 99.20 1279 115.18 +2.5SCANA SCG .49m 1.2 10 68.35 33.61 1131 40.36 +1.5SCE TrV n SCEpK ... ... ... 29.56 24.70 49 26.23 -.8SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.2 ... 25.89 21.93 15 24.60 +1.8SCE Tr pfH SCEpH 1.44 5.2 ... 29.06 25.05 11 27.61 +2.1SCETr pfJ SCEpJ 1.34 5.2 ... 28.62 23.96 17 25.99 +.7SCE Tr pfL SCEpL 1.25 5.2 ... 25.77 21.75 31 23.83 -.8SJW SJW 1.12a 1.7 23 69.29 47.57 84 66.48 +4.2SK Tlcm SKM ... ... ... 28.97 22.66 287 22.85 -18.1SLGreen SLG 3.25 3.2 30 107.88 89.46 368 101.28 +.3SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 9 25.65 +2.3SM Energy SM .10 .4 ...dd 28.20 12.29 1513 25.69 +16.3Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 212.68 3139 241.66 -2.3SpdrGold GLD ... ... ...q 129.52 114.80 8899 118.65 -4.0SpdrStxx50 FEU 1.24e 3.7 ...q 38.51 32.90 7 33.43 -6.9SpdrNoANR NANR ... ... ...q 37.79 30.22 13 36.34 +2.5Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 1 88.00 -2.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 52

SpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 37.63 2910 38.37 -5.7Spd MsciCh XINA ... ... ... 26.62 19.51 19.51 -18.4S&PEAsia GMF 1.81e 1.8 ...q 116.07 90.96 13 98.39 -5.9Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 52.43 -2.6Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 57.43 0 59.56 -9.1SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 1 76.38 -2.9SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 55.70 7 58.55 -4.3Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.58 6 59.19 -7.5S&PChina GXC 1.31e 1.3 ...q 123.91 88.72 42 102.96 -3.9SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 74.78 -.9SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 1 59.00 -8.5SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 14 62.49 -3.9SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 8 67.65 -4.5SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 5 77.27 -2.0SpdEMkt s SPEM ... ... ...q 42.47 33.10 338 35.02 -8.2SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.57 44 30.50 -7.2SpdrGlbNR GNR .93e 1.9 ...q 53.32 41.20 24 49.40 +.7Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 185 48.12 -1.6SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.35 16 46.92 -9.8SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.88 22 38.34 -7.0Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 119 36.77 -5.7SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 11 49.46 -4.5SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 179 39.09 -3.5SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 58 33.82 -4.7SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 625 30.14 -4.9SP Mid MDY 2.94e .8 ...q 366.10 307.28 484 355.99 +3.1S&P500ETF SPY 4.13e 1.5 ...q 286.63 240.34 42025 270.88 +1.5SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 32 26.42 SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 3 32.48 -3.4SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 3 37.59 -1.8SpdrSenLn SRLN 1.96 4.2 ...q 47.69 46.74 295 46.80 -.8SpdrUShBd ULST .16 .4 ...q 40.82 40.15 19 40.23 +.1SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 1 75.18 +.8SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 72 47.50 -2.3SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.56 1 65.98 -.4SpdrGroEq SYG 1.85e .8 ...q 86.17 70.73 80.88 +1.8SpdrBiot s XBI .44e .5 ...q 101.55 74.25 2113 97.01 +14.3Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 185 92.90 -1.7SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.64 3 82.74 -3.2SpdrHome XHB .15e .4 ...q 47.20 37.17 1299 39.64 -10.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 941 47.37 +.1SpdrS&PCM KCE .91e 1.6 ...q 62.51 47.93 2 58.11 +.3SpdrS&PIn s KIE ... ... ...q 32.34 27.81 46 29.88 -2.7Spd LgCap s SPLG ... ... ...q 33.54 28.21 252 31.83 +1.7SpdrLCpG s SPYG ... ... ...q 36.36 29.33 1261 35.06 +6.2SpdrLCapV s SPYV ... ... ...q 32.54 28.05 98 29.59 -3.6Spd MidC s SPMD ... ... ...q 36.00 29.60 262 35.06 +5.1SpdMCpG s MDYG ... ... ...q 56.05 46.42 108 54.11 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 33 52.15 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 31 93.07 +11.0SpdrSemi s XSD .16e .2 ...q 78.02 60.17 140 71.98 +3.1SpdrSCp s SLYG ... ... ...q 65.54 51.69 122 63.99 SpdrSCpV s SLYV ... ... ...q 69.05 56.46 101 67.54 SpdrRs3K s THRK ... ... ...q 35.46 29.89 311 33.97 +2.3SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 83 94.00 +.3SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 142 29.51 -1.2SpFcStIn n XITK ... ... ... 107.00 69.38 14 96.33 +23.3SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.8 ...q 108.76 91.89 101.21 -.8SpdrScored CBND .99 3.2 ...q 32.69 30.78 0 30.90 -4.2SpdrIntCBd IBND .14e .4 ...q 36.87 32.96 48 33.70 -4.6SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 407 30.68 SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 55 56.23 +1.0SpdrWFPf PSK 2.59e 5.9 ...q 45.42 41.81 343 43.56 -1.1SpdrBarITB BWZ .01e ... ...q 33.49 30.94 532 31.28 -2.6SpdrBarcCv CWB 3.55e 4.3 ...q 54.99 48.86 1372 52.82 +4.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 20 26.20 -8.4SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 508 33.23 -2.9SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 7 25.33 -2.7SpdrEMBd EBND ... ... ...q 30.91 26.64 92 26.84 -9.6SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1118 27.18 -1.4SpdrLehHY JNK 2.30 6.5 ...q 37.46 35.26 10473 35.33 -3.8SpdShTBd SPSB .40e 1.2 ...q 30.74 30.08 1740 30.13 -1.0SP IntTip WIP .41e .3 ...q 60.27 53.78 17 54.37 -5.5SPLIntTB s BWX ... ... ...q 29.72 27.23 838 27.80 -2.2SpdrTrans s XTN .25e .4 ...q 69.36 53.77 11 63.22 -3.0SpdrTelcm XTL .68e .9 ...q 74.86 65.10 5 73.18 +7.1SpdrHCSv s XHS .61e .1 ...q 72.77 56.18 18 70.35 +14.2SpdrHCEq s XHE 3.22e .1 ...q 81.20 59.41 27 79.03 +22.7SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 6 82.26 +18.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.22 2 25.38 -4.5SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 70.55 41 87.34 +4.5SpdAgBd n SPAB ... ... ... 28.84 27.57 254 27.85 -3.1SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 39 55.46 -1.4SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 1022 91.46 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 113 35.10 -4.1SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 71 58.61 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 2068 61.31 +4.2Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 1 119.48 +4.1SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 4033 48.69 +7.8SpdNuBMu s TFI ... ... ...q 49.42 47.52 113 47.99 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 22 43.07 -1.0SpdrOGEx XOP .73e 1.7 ...q 44.75 28.96 11505 42.69 +14.8SpNuBST rs SHM ... ... ...q 48.95 47.51 253 47.94 +.1SpdrGendr SHE ... ... ... 75.63 66.66 4 72.35 +2.1SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1320 16.63 -2.9SpdR1KLVF ONEV ... ... ... 76.79 68.57 2 73.34 +1.1SpdrMetM XME .24e .7 ...q 39.62 29.01 1222 35.36 -2.8SpdrR1KMo ONEO ... ... ... 77.42 68.69 8 72.79 +.1SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 70.60 +.7SpdSPXHiD SPYD ... ... ...q 38.74 34.60 57 37.28 -.5SpdrFosFFr SPYX ... ... ...q 69.64 58.40 3 65.48 +1.0SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 1 90.83 +.3SpdrUsaSt QUS .54e ... ...q 82.07 69.37 3 77.70 +.6Spd SP600 s SLY ... ... ... 74.88 58.62 59 73.14 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 2 62.93 +.9SpdrSCap n SPSM ... ... ... 33.40 28.11 596 32.56 +3.4Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 18 19.22 -.4Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 16 96.09 +5.2SPX Cp SPXC ... ... 16 37.96 23.41 155 36.00 +14.7SPX Flow n FLOW ... ... 41 54.92 31.10 53 43.57 -8.4SRC Eng SRCI ... ... 16 13.32 6.61 1995 11.16 +30.8STMicro STM .40 1.8 24 26.43 14.28 1391 21.75 -.4SABESP SBS .39e 6.5 ... 11.96 5.72 658 6.01 -42.5SabnR SBR 2.29m 5.0 22 50.00 37.00 5 46.20 +3.6SachemC n SACH .42 10.6 ... 5.02 3.30 13 3.97 +.8SafeBulk SB .04 1.2 ... 4.00 2.25 177 3.39 +5.0SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.4 ... 24.26 18.80 1 23.77 -.5SafeB pfD SBpD 2.00 8.4 ... 24.20 18.86 5 23.85 +1.4SafegdSci SFE ... ... ...dd 14.40 10.75 22 13.00 +16.1SafeInco n SAFE .60 3.1 ... 20.00 15.57 23 19.10 +8.5SagaComm SGA 1.20 3.1 4 46.80 36.10 3 38.35 -5.2SailptTch n SAIL ... ... ...dd 28.94 12.82 603 25.22 +73.9StJoe JOE ... ... 55 20.00 16.75 138 18.25 +1.1Salesforce CRM ... ... ...cc 142.12 85.12 3161 137.84 +34.8SalMidMLP SMM 1.30 12.9 ...q 12.24 8.53 83 10.09 -8.4SallyBty SBH ... ... 10 21.36 14.05 1112 15.14 -19.3SJuanB SJT .65e 11.3 12 10.54 5.66 104 5.77 -30.0SanchezEn SN ... ... ...dd 7.49 2.78 1890 4.35 -18.1SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 7 11.75 +5.9SandRidge SD ... ... ... 21.90 13.02 194 17.66 -16.2SandRMiss SDT .22e 11.4 2 2.30 .73 82 1.97 +138.5SandRMs2 SDR .21e 11.8 1 2.00 .74 123 1.82 +113.9SandRdgP PER .50e 19.3 6 3.10 1.80 174 2.60 +26.8SandstG g SAND ... ... ... 5.64 3.68 848 4.56 -8.6Sano SNY 1.58e 3.9 ... 50.65 37.43 2038 40.67 -5.4SantCUSA SC .23e ... 5 20.46 12.65 922 19.42 +4.3SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 25.90 +.9SaratogaI SAR 2.04f 7.7 5 28.30 19.62 20 26.45 +18.2SaratIn23 n SAB 1.69 6.6 ... 26.79 25.34 1 25.75 -.2Sasol SSL 1.41e 3.9 ... 38.75 26.92 170 36.21 +5.8SaulCntr BFS 2.08 3.8 18 65.43 46.71 15 54.13 -12.3SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 2 24.96 -1.4tSaulCt pfD BFSpD ... ... ... 23.30 22.99 7 23.17 MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 41 80.35 61.02 5203 65.84 -2.3SchndrNt n SNDR .24 .9 ... 30.52 20.18 559 27.08 -5.2SchwUSMkt SCHB .96e 1.5 ...q 69.07 58.11 343 65.96 +2.2SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.39 893 64.92 +1.8SchwLCGr SCHG .63e .8 ...q 78.13 62.63 299 75.64 +7.0SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 107 53.10 -2.9SchwMCap SCHM .59e 1.1 ...q 56.61 47.42 135 54.99 +3.2SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 415 74.21 +6.4SchwEMkt SCHE .49e 1.9 ...q 31.08 24.67 627 25.65 -8.2Sch 1000 n SCHK ... ... ... 28.14 24.88 50 26.74 +1.8SchEMLgC FNDE .39e 1.4 ...q 33.13 26.36 199 27.39 -7.7SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 134 34.35 -4.5SchIntLgCo FNDF .61e 2.1 ...q 32.54 27.81 259 29.36 -3.4SchUSSmCo FNDA .36e .9 ...q 41.18 33.34 248 40.15 +5.9SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 278 37.27 -.5SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 6 37.26 -.1SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 349 49.12 -4.0SchwIntEq SCHF .71e 2.2 ...q 36.35 31.46 2375 32.78 -3.8SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 177 50.54 -2.9SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 442 41.83 +.5SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 198 52.24 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 789 49.67 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 386 54.91 -.9SchwIntSC SCHC .59e 1.7 ...q 39.15 33.12 141 35.57 -2.9Schwab SCHW .40 .8 28 60.22 38.06 2490 50.24 -2.2Schwb pfC SCHWpC 1.50 5.6 ... 27.94 25.53 25 26.61 -1.0Schwb pfD SCHWpD ... ... ... 27.90 25.49 33 26.48 -1.9SchwitMau SWM 1.72 3.9 15 48.06 36.26 74 43.70 -3.7SciApplic SAIC 1.24 1.5 20 90.84 60.21 97 81.95 +7.0ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.30 25.44 ScorpBlk rs SALT .08 1.1 ... 8.85 6.48 181 7.15 -3.4ScorpioTk STNG .04 1.4 ... 4.18 1.85 752 2.83 -7.2ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 0 24.70 -.6ScorpT19 n SBBC ... ... ... 26.51 24.62 2 25.57 +.6Scotts SMG 2.12 2.5 20 110.12 76.60 187 83.75 -21.7Sea Ltd n SE ... ... ... 17.19 10.06 613 14.87 +11.6SbdCp SEB 6.00 .2 13 4690.00 3747.00 0 3925.01 -11.0SeabGld g SA ... ... ... 13.70 9.80 142 11.15 -1.3SeacorHld CKH ... ... ...dd 59.00 33.35 88 55.68 +20.5SeacrMar SMHI ... ... ... 25.00 11.66 19 23.23 +98.5Seadrill n SDRL ... ... ... 2076 18.50 Seadrill SDLP .40 10.9 ... 4.20 2.60 759 3.66 SealAir SEE .64 1.5 21 49.94 40.76 1285 42.45 -13.9sSeaspan SSW .50 5.0 15 10.27 5.50 649 9.98 +47.9 Seaspn pfE SSWpE 2.06 8.0 ... 26.30 22.07 8 25.89 +4.3Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.08 11 25.59 +.2Seaspn pfD SSWpD 1.99 7.9 ... 25.34 21.23 9 25.32 +2.8sSeaspn pfH SSWpH ... ... ... 25.15 20.70 38 25.21 +6.6sSeaspn pfG SSWpG ... ... ... 25.79 21.98 19 25.84 +6.3Seaspan n SSWA ... ... ... 24.99 23.15 11 24.85 +2.2SeaWorld SEAS ... ... ...dd 22.96 10.42 860 22.00 +62.1SelEngS n WTTR ... ... ... 21.96 11.22 408 14.55 -20.2SelMedHld SEM ... ... 13 19.78 14.80 261 18.55 +5.1SelctIns 43 SGZA 1.47 5.7 ... 25.83 24.72 8 25.62 +1.7SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 245 25.05 -17.1SemiMfg SMI ... ... 19 9.14 4.49 104 6.46 -24.5SempraEn SRE 3.58 3.1 22 122.98 100.49 687 116.12 +8.6Sempra pfA SREpA ... ... ... 107.00 95.95 74 102.80 +3.7SendGrid n SEND ... ... ...cc 32.03 17.50 268 26.62 +11.1SensataT ST ... ... 18 57.40 42.80 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 24 84.98 65.56 87 70.91 -3.1SequansC SQNS ... ... ...dd 3.95 1.44 27 2.06 +7.9Seritage n SRG 1.00 2.3 ... 50.00 34.07 262 43.33 +7.1Seritge pfA SRGpA 1.75 7.5 ... 24.52 20.02 4 23.47 -3.6ServiceCp SCI .68 1.9 24 40.28 32.90 494 36.35 -2.6ServiceMst SERV ... ... 35 60.66 38.78 525 60.05 +17.1ServcNow NOW ... ... ...dd 188.59 103.00 757 177.19 +35.9Servotr SVT .16e 1.7 ...cc 12.80 8.50 9.15 -17.8ShakeShk n SHAK ... ... 99 69.96 30.12 733 65.54 +51.7ShawCm g SJR 1.18 ... ... 23.44 18.50 458 20.28 -11.2ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 287 22.37 -25.0Sherwin SHW 3.44f .8 31 435.15 326.68 380 406.93 -.8ShinhanFn SHG ... ... ... 50.37 36.54 47 38.13 -17.8ShipFin SFL 1.40 9.5 15 15.98 12.80 307 14.70 -5.2Shopify n SHOP ... ... ...dd 175.11 84.80 1057 150.50 +49.0Shutterstk SSTK ... ... 40 52.78 29.85 68 48.79 +13.4SibanyeG SBGL .14r 5.9 ... 6.50 2.25 2087 2.38 -51.0SiderurNac SID ... ... ... 3.55 1.91 904 2.02 -17.6SierraMt n SMTS ... ... ... 3.00 2.13 142 2.66 +7.3Sifco SIF ... ... ...dd 7.95 5.00 0 5.10 -23.3SignetJwlrs SIG 1.24f 2.2 ...dd 77.94 33.11 1396 56.05 -.9Silvrbow n SBOW ... ... ... 34.76 19.89 7 29.29 -1.4SlvrcpMt n SVM .02 ... 54 3.43 2.12 197 2.71 +3.4SimonProp SPG 7.80 4.6 23 173.26 145.78 646 171.15 -.3Simon pfJ SPGpJ 4.19 5.8 ... 77.98 66.50 1 72.40 +1.2SimpsnM SSD .88f 1.4 33 67.32 41.79 94 63.58 +10.7SinopcShg SHI ... ... ... 74.09 52.82 35 60.13 +5.5Siteone n SITE ... ... 74 95.49 48.19 463 80.89 +5.5SixFlags SIX 3.12 4.4 23 73.38 51.25 331 70.34 +5.7Skechers s SKX ... ... 16 43.08 23.90 1541 30.70 -18.9Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 22 10.00 4.45 549 5.60 -34.5Smartsh n SMAR ... ... ... 32.79 18.06 254 25.30 +29.7Smith&N SNN .61e 1.7 62 40.41 33.72 513 35.39 +1.1SmithAO s AOS .72 1.2 32 68.39 53.23 853 58.73 -4.2Smucker SJM 3.12 2.9 14 133.38 96.13 686 107.29 -13.6SnapInc A n SNAP ... ... ... 21.22 10.50 8207 13.15 -10.0SnapOn SNA 3.28 2.0 16 185.47 140.83 180 160.08 -8.2SocCapH n IPOA ... ... ... 10.85 9.85 10 10.00 -.9SocCapH un IPOA/U ... ... ... 11.58 10.02 8 10.52 -.8SocQ&M SQM .99e 2.1 ... 64.20 32.91 502 47.51 -20.0Sogou n SOGO ... ... ...cc 15.50 7.91 2838 10.85 -6.2Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 11.04 260 13.93 -34.9Solitario XPL ... ... ...dd .88 .37 128 .44 -27.4SonicAut SAH .24 1.1 11 23.60 15.95 65 21.05 +14.1SonocoP SON 1.56 3.0 27 55.77 46.55 299 52.62 -1.0SonyCp SNE ... ... ... 53.91 36.25 581 50.97 +13.4Sothebys BID .40 .7 18 60.16 42.78 129 55.34 +7.2SourcC SOR 1.00 2.5 ...q 42.97 38.61 5 39.56 -2.9SoJerInd s SJI 1.12 3.3 30 36.41 25.96 578 34.17 +9.4SthcrssEn SXE ... ... ...dd 3.19 1.40 40 1.56 -7.7SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 21.10 -8.3SCEd pfC SCEpC 1.06 4.8 ... 25.25 20.30 0 21.90 -7.7SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 2 21.83 -9.4SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 24.06 -5.4SouthnCo SO 2.40f 5.1 52 53.51 42.38 2340 47.00 -2.3SouthCo 75 SOJA 1.56 5.8 ... 27.52 25.60 26 26.67 -1.2SouthCo ef SOJB ... ... ... 26.25 23.71 40 25.15 -2.1SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 37 24.55 -3.5SthnCopper SCCO .23e .5 38 58.09 34.51 899 44.60 -6.0SwstAirl LUV .64f 1.2 9 66.99 49.76 2466 51.52 -21.3SwtGas SWX 2.08 2.7 24 86.87 62.54 185 78.14 -2.9SwGA Fn SGB .48f 2.1 17 26.04 18.50 0 22.65 -5.6SwstnEngy SWN ... ... 6 6.72 3.42 9261 5.32 -4.7SprkNtSE wi LOV ... ... ... 15.40 10.15 52 10.45 -17.4Sparton SPA ... ... 22 23.46 16.35 30 19.35 -16.1SpdFosFr n EFAX ... ... ... 77.82 67.00 0 68.78 -5.6SpdDbShDu STOT ... ... ... 49.99 47.00 35 48.83 -1.2SpdEmFos EEMX ... ... ... 76.80 61.39 0 63.03 -9.7SpdDbEMk EMTL ... ... ... 52.27 48.10 2 48.40 -3.9SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 2 14.90 +.1SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 25.50 -1.4SpectraEP SEP 3.01f 8.6 10 46.47 29.89 316 35.12 -11.2SpectrmB SPB 1.68 2.0 16 126.69 60.13 256 84.68 -24.7SpeedM TRK .60 3.4 19 23.47 16.46 11 17.55 -7.0SpF LgCap n FMDG ... ... ... 33.20 26.89 1 28.62 +2.2SpinMedT n FFIU ... ... ... 25.15 24.17 24.35 -1.9Spire SR 2.25 3.1 20 82.85 60.09 253 72.40 -3.7SpiritAero SPR .48f .6 19 105.20 58.00 377 84.93 -2.7SpiritAir SAVE ... ... 16 48.81 30.32 611 37.06 -17.4SpirMTA n SMTA ... ... ... 10.67 8.90 119 10.45 +14.6SpiritRltC SRC .72 8.9 12 8.46 6.47 3887 8.09 +5.2SpiritR pfA SRCpA 1.50 6.4 ... 26.40 20.25 19 23.34 -6.0Spotify n SPOT ... ... ...dd 182.45 135.51 508 168.66 +13.2SpragueRs SRLP 2.61 10.2 15 29.00 21.80 16 25.53 +5.5Sprint S ... ... 3 8.92 4.81 6795 5.41 -8.1SprottSilv PSLV ... ... ...q 6.85 5.77 896 5.86 -7.6SprottGold PHYS ... ... ...q 11.15 9.83 495 10.16 -4.1SprottPPP SPPP ... ... ... 9.91 7.81 22 8.08 -13.5SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 69.40 22.66 4218 61.75 +78.1STAG Indl STAG 1.39 5.1 37 28.95 22.42 421 27.39 +.2STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 1 25.74 -1.7StageStrs SSI .20 8.8 ... 3.25 1.45 32 2.28 +35.7SP Matls XLB .98e 1.7 ...q 64.17 53.41 3389 57.66 -4.7SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 3023 83.92 +1.5SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 7736 51.35 -9.7SP Consum XLY 1.12e 1.0 ...q 112.62 87.89 2909 108.90 +10.3SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 9307 75.12 +4.0SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 30709 26.46 -5.2SP Inds XLI 1.12e 1.6 ...q 80.96 66.95 7082 71.56 -5.4SP Tech XLK .78e 1.1 ...q 72.43 54.25 6355 69.26 +8.3SpdrRESel XLRE ... ... ...q 34.02 29.17 2916 32.71 -.7SP Util XLU 1.55e 3.0 ...q 57.23 47.37 10595 52.48 -.4StdMotor SMP .84 1.7 28 54.73 40.56 43 48.63 +8.3Standex SXI .72 .7 22 110.00 89.40 8 103.25 +1.4StanBlkDk SWK 2.52 1.9 18 176.62 130.56 411 131.84 -22.3StanB&D 52 SWJ 1.44 5.6 ... 26.00 24.88 23 25.71 +1.9StanBlD un SWP ... ... ... 128.00 104.37 7 104.75 -14.7Stantec g STN .55f ... 17 29.25 24.05 3 25.80 -7.7StarGas SGU .47f 4.9 15 11.35 8.74 10 9.57 -11.0Starret SCX .40 6.2 21 9.40 5.80 2 6.42 -25.4Startek SRT ... ... 47 14.78 6.11 35 6.61 -33.7StarwdPT STWD 1.92 8.8 12 22.67 19.47 1395 21.86 +2.4StateStr STT 1.68 1.8 16 114.27 89.25 657 92.92 -4.8StateSt pfC STTpC ... ... ... 25.55 24.01 37 25.29 +.4StateSt pfD STTpD ... ... ... 28.96 26.00 41 27.30 -.6StaStCp pfG STTpG ... ... ... 28.45 25.50 26 26.37 -2.8StateSt pfE STTpE ... ... ... 27.16 25.47 30 26.43 -.1Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 15 16.73 -14.5SteelPr pfA SPLPpA ... ... ... 22.70 19.75 5 20.16 -4.7Steelcse SCS .54f 3.9 ... 15.90 12.50 280 13.85 -8.9StellusCap SCM 1.36 10.4 11 14.29 11.07 69 13.05 -.7StellCap22 SCA 1.44 5.7 ... 25.39 24.91 2 25.10 -.9Stepan SCL .82 1.0 19 92.97 68.09 55 78.47 -.6Steris plc STE 1.24 1.2 27 107.97 80.74 165 106.27 +21.5SterlingBc STL .28 1.2 14 26.50 21.00 620 23.75 -3.5SterlBc pfA STLpA ... ... ... 26.74 25.65 6 26.08 -.9StewInfo STC 1.20 2.8 29 47.37 34.48 33 43.37 +2.5StifelFin SF .48f .9 16 68.76 44.44 285 51.67 -13.2Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 7 26.21 -3.2Stif 47 ef SFB ... ... ... 26.20 23.25 10 24.65 -1.1StoneHEM EDF 2.16 16.3 ...q 17.31 12.80 48 13.22 -16.9StonHEmM EDI 1.81 14.2 ...q 16.45 12.63 37 12.75 -18.1StoneMor STON 1.32 23.2 ... 9.62 4.61 54 5.70 -13.1Stonerdg SRI ... ... 25 37.69 14.72 300 36.00 +57.5sStoreCap STOR 1.24 4.5 23 27.56 21.59 718 27.40 +5.2StratALL36 GJT .29 1.4 ... 21.85 19.20 21.29 +6.5Strat D35 GJP .74 3.2 ... 23.69 21.85 23.21 +1.2StratGS33 GJS .32 1.5 ... 21.52 19.16 20.96 +3.5StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 25.63 -1.0StratPG34 GJR .27 1.2 ... 23.46 20.93 22.90 +4.0StratUSM GJH .64 6.7 ... 10.35 9.37 9.52 -5.3StratWMT GJO .22 .9 ... 23.36 21.72 22.91 +2.9Stryker SYK 1.88 1.1 29 179.84 137.70 436 169.79 +9.7SturmRug RGR 1.28f 2.3 19 64.55 43.00 77 56.35 +.9SubPpne SPH 2.40 10.2 34 27.05 21.85 175 23.54 -2.8SumitMitsu SMFG ... ... ... 9.67 7.33 616 7.65 -12.0SummitHtl INN .72 5.0 14 19.10 12.77 348 14.52 -4.7SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.6 ... 27.58 23.50 0 24.50 -3.9SumHP pfE INNpE ... ... ... 26.25 22.82 3 23.91 -6.9SumtMtls n SUM .29t ... 25 34.06 24.49 1106 26.56 -15.5SummitMP SMLP 2.30 14.5 ...cc 24.75 13.10 132 15.85 -22.7SunCmts SUI 2.84f 2.9 99 98.99 80.12 269 98.42 +6.1SunLfFn g SLF 1.90f ... ... 44.50 35.54 227 39.94 -3.2SunCokeE SXC .99e ... 7 14.32 8.20 144 13.35 +11.3SunCokeEn SXCP 1.60m 10.7 9 21.95 14.70 28 14.95 -14.3Suncor g SU 1.44 ... ... 41.82 27.96 2511 40.51 +10.3SunlOnl n STG ... ... ...dd 14.08 6.80 69 8.70 -21.6SunLink SSY ... ... ...dd 2.08 1.25 0 1.28 -19.6SunocoLP SUN 3.30 13.1 74 33.11 24.46 381 25.14 -11.5SunstnHtl SHO .20 1.2 19 17.60 14.09 1054 16.65 +.7SunstHt pfE SHOpE ... ... ... 27.22 24.65 4 25.44 -2.6SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 0 25.21 -2.5Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 14 73.37 51.96 1742 66.58 +3.1SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.0 ... 25.83 23.37 7 25.00 +1.7SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 37 1.93 +31.3SupEnrgy SPN .32 3.4 ...dd 12.73 7.66 1378 9.32 -3.2SuperiorInd SUP .36 2.1 27 20.95 12.70 157 17.30 +16.5Supvalu rs SVU ... ... 11 26.18 13.60 361 21.32 -1.3SuthrlAs n SLD 1.52 9.2 ... 16.60 13.55 27 16.50 +8.9SuthrAsM23 SLDA 1.75 6.7 ... 26.24 24.58 0 26.05 +1.6SwEBioFu23 FUE ... ... ... 8.47 6.00 1 6.53 -6.7SwEGrain23 GRU ... ... ... 4.25 3.29 3.31 -1.2SwRCmETR RJN ... ... ... 3.72 1.87 3.27 +17.0SwRCmMTR RJZ ... ... ... 9.20 7.79 0 8.28 -7.3SwLgCap22 EEH ... ... ...q 20.52 17.77 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.83 78 5.88 -2.0SwERCmTR RJI ... ... ... 5.96 4.78 170 5.62 +4.1SwisHelv SWZ .64e .2 ...q 13.74 12.01 22 12.51 -2.0Switch n SWCH .03e ... ... 20.45 11.85 208 12.32 -32.3Synchrony SYF .60 1.8 12 40.59 28.33 2785 33.50 -13.2Synnex SNX 1.40 1.4 13 141.94 93.87 298 99.00 -27.2Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.28 25.43 -2.7SynovusFn SNV 1.00 1.9 19 57.40 40.27 495 53.26 +11.1SynthBiol SYN ... ... ...dd 1.05 .19 587 .23 -55.7Sysco SYY 1.44 2.1 27 68.87 48.85 848 68.54 +12.9 Systemax SYX .22 .6 34 40.04 17.33 57 35.74 +7.4T -TAL Educ s TAL ... ... ...cc 47.63 20.02 3608 38.86 +30.8TC PpLn TCP 2.60m 10.1 8 59.30 22.64 293 25.84 -51.3TCF Fncl TCF .60 2.4 16 27.34 14.58 741 24.68 +20.4TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 35 24.68 -4.1TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.16 5.34 34 5.47 -6.8TE Connect TEL 1.76f 2.0 25 108.23 77.15 814 89.69 -5.6THL Crd21 TCRX ... ... ... 26.31 25.07 3 25.25 +.2THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.48 -1.7THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 5 17.35 +2.9TIM Part TSU .28e 1.7 ... 23.12 14.71 594 16.85 -12.7TJX TJX 1.56 1.6 22 96.82 66.44 1304 95.15 +24.4sTPG Pace n TPGE ... ... ... 10.97 9.67 1828 10.89 +11.8TPG Pac n TPGH ... ... ... 10.01 9.67 1 10.00 +2.8TPG RE n TRTX 1.72f 8.5 25 21.05 18.22 146 20.34 +6.8TPG SpLnd TSLX 1.56 8.6 8 21.74 17.00 122 18.15 -8.3TableauA DATA ... ... ...dd 105.78 60.43 280 99.94 +44.4TahoeRes TAHO .24 4.7 ... 8.51 3.76 2055 5.09 +6.3TailorBr TLRD .72 2.9 14 35.94 9.81 943 25.19 +15.4Taiwan TWN ... ... ...q 22.25 19.25 7 19.86 -4.8TaiwSemi TSM .73e 2.0 17 46.57 34.31 6513 36.39 -8.2Takung n TKAT ... ... 37 5.44 1.19 2 1.48 -41.2TallgELP n TEGP 1.95f 8.9 ...dd 28.94 17.14 933 21.92 -14.8TallgrsEn TEP 3.90f 9.0 12 52.84 34.37 43.31 -5.5TalosEn rs TALO ... ... ...dd 40.16 18.37 57 33.15 +3.1StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 5.9 12 27.88 19.86 439 23.72 -10.5TanzRy g TRX ... ... ... .68 .24 106 .44 +59.7Tapestry TPR 1.35 2.9 29 55.50 38.70 916 46.45 +5.0TargaRes TRGP 3.64 7.5 ... 52.08 39.59 1047 48.66 +.5TargaR pfA NGLSpA 2.25 8.3 ... 27.35 25.82 3 27.13 +2.5Target TGT 2.56f 3.3 14 79.59 50.04 1983 76.63 +17.4TaroPhrm TARO ... ... 12 128.46 93.01 15 114.97 +9.8tTaseko TGB ... ... ... 2.46 1.04 738 1.03 -55.8TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 18.90 795 19.66 -40.6Taubmn TCO 2.62f 4.4 21 66.61 44.78 349 59.21 -9.5Taub pfJ TCOpJ 1.63 6.4 ... 25.58 23.61 4 25.36 +1.0Taub pfK TCOpK 1.56 6.2 ... 26.16 22.72 11 24.99 -.9TaylorMH TMHC ... ... 13 28.42 19.66 642 21.10 -13.8Team TISI ... ... ...dd 24.80 10.45 178 23.00 +54.4Technip FTI .13 ... 18 35.00 24.53 2264 31.08 -.7TeckRes g TECK .16e ... ... 30.80 17.20 2465 24.35 -7.0Teekay TK .22 2.8 ...dd 10.90 6.35 1028 7.94 -14.8TeekLNG TGP .56 3.4 83 21.65 15.55 104 16.55 -17.9TeekLN pfA TGPpA 2.25 8.9 ... 26.36 24.20 12 25.28 +.1TeekOffsh TOO .04m 1.5 89 3.18 2.14 178 2.67 +13.1TeekOf pfA TOOpA 1.81 8.2 ... 24.49 14.95 11 22.08 -4.3TeekOf pfB TOOpB 2.13 8.8 ... 26.00 16.68 1 24.15 -2.8TeekOf pfE TOOpE 2.22 8.9 ... 25.10 24.06 7 24.97 -.3TeekayTnk TNK .21 17.9 17 1.95 .96 353 1.17 -16.4Tegna TGNA .28 2.6 6 15.60 10.00 772 10.86 -22.9TejonRnch TRC ... ... ...cc 26.25 18.59 47 23.99 +15.6TeklaHlth HQH 1.92e 8.9 ...q 26.29 20.36 91 21.53 -4.5TeklaHcrOp THQ 1.35a 7.9 ...q 19.00 16.02 32 17.01 -2.9TeklaLfSci HQL 1.95e 10.3 ...q 22.24 18.01 32 18.94 -3.5TeklaWH n THW 1.40 10.8 ...q 15.30 12.47 50 13.00 -4.5TelInstEl TIK ... ... 49 6.35 2.05 1 3.43 +31.7Teladoc n TDOC ... ... ... 63.65 27.35 599 59.85 +71.7Telaria n TLRA ... ... ...dd 5.30 3.42 67 4.06 +.7TlcmArg TEO .71e 3.9 ... 40.19 17.00 676 18.38 -49.8TelItalia TI ... ... ... 11.28 7.01 87 7.51 -13.0TelItaliaA TI/A .30e 4.5 ... 9.60 6.27 23 6.63 -8.0Teledyne TDY ... ... 31 214.32 127.75 62 200.39 +10.6Teleex TFX 1.36 .5 33 288.78 197.72 87 269.98 +8.5TelefBrasil VIV .64e 5.4 14 17.33 11.20 934 11.75 -20.8TelefEsp TEF 1.20e 13.9 ... 11.58 8.41 1167 8.62 -11.0TelData TDS .64 2.3 9 29.87 23.54 225 27.84 +.1TelData45 TDI 1.66 6.4 ... 26.61 23.29 5 25.82 +1.1TelData 61 TDA 1.47 5.9 ... 25.64 23.11 13 24.75 -.6TelData60 TDJ 1.75 6.9 ... 26.48 23.95 10 25.42 +.6TelData59 TDE 1.72 6.7 ... 26.21 24.26 10 25.73 +1.7Telus gs TU 2.10 ... ... 38.50 34.04 213 35.37 -6.6TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 62 21.02 -2.3TmpEMF EMF 1.28e 2.1 ...q 18.00 14.17 8 14.58 -11.2TmpEMI TEI .80a 7.8 ...q 11.98 10.18 59 10.28 -8.0TmpGlb GIM .30 4.9 ...q 6.77 6.09 138 6.14 -5.0TempurSly TPX ... ... 14 68.05 41.10 489 49.22 -21.5Tenaris TS .69e 1.9 ... 40.64 25.91 1308 37.03 +16.2TenetHlth THC ... ... ...dd 38.81 12.25 640 34.51 +127.6sTengsco TGC ... ... ...dd 1.19 .55 14645 1.54 +92.5Tennant TNC .84 1.1 ...cc 82.20 59.00 31 78.70 +8.3Tenneco TEN 1.00 2.3 7 65.59 41.78 461 43.18 -26.2TVA 28 TVC .96 4.0 ... 25.97 23.29 4 23.89 -4.8TVA 29 TVE .84 3.6 ... 26.98 23.22 1 23.47 -6.1Teradata TDC ... ... 25 44.27 28.33 535 41.01 +6.6Teradyn TER .36 1.0 29 50.68 29.68 1614 37.82 -9.7Terex TEX .40 1.0 37 50.17 35.30 589 41.87 -13.2Ternium TX 1.10e 3.2 11 42.43 26.37 248 34.61 +9.6TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.56 505 37.92 +8.2TetraTech TTI ... ... ...dd 4.85 1.85 492 4.45 +4.2TeucrCorn CORN ... ... ...q 20.05 15.96 26 16.19 -3.4tTeucrSug CANE ... ... ...q 10.50 7.28 92 7.20 -26.4TeucrWht WEAT ... ... ...q 8.43 5.80 135 6.25 +4.2tTeucrSoyb SOYB ... ... ...q 19.64 15.98 72 16.02 -10.4TeucrmAgs TAGS ... ... ...q 25.70 21.07 21.27 -3.8TevaPhrm TEVA .73e 3.0 7 33.82 10.85 5769 24.70 +30.3TexPacLd TPL .29f ... ...cc 739.89 286.79 13 694.49 +55.5Textainer TGH .96 6.2 ...dd 26.50 13.75 79 15.60 -27.4Textron TXT .08 .1 42 69.36 47.00 569 65.94 +16.5Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 26 226.44 170.07 487 205.88 +8.4Thermon THR ... ... 47 26.50 15.74 32 23.08 -2.5ThirdPtRe TPRE ... ... 10 17.10 12.28 274 12.45 -15.0ThomsonR TRI 1.38 3.4 17 48.61 36.52 427 40.55 -7.0Thor Inds THO 1.48 1.6 11 161.48 89.89 313 95.47 -36.73D Sys DDD ... ... 56 19.06 7.92 992 13.98 +61.83M Co MMM 5.44f 2.8 29 259.77 191.44 1229 195.83 -16.8Tidwtr TDW 1.00 3.4 ...dd 35.98 .71 214 29.85 +22.3Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... TierREIT n TIER .72 3.0 ...cc 24.22 16.67 166 23.74 +16.4Tiffany TIF 2.20f 1.7 39 137.97 86.15 940 132.05 +27.0Tillys TLYS ... ... 36 16.57 8.42 100 15.30 +3.7Timken TKR 1.12f 2.6 17 55.65 41.85 227 43.20 -12.1TimknSteel TMST ... ... ...dd 20.24 12.54 131 16.61 +9.3Titan Intl TWI .02 .2 ...dd 14.53 7.97 75 10.71 -16.8TollBros TOL .44 1.2 12 52.73 35.72 1005 36.88 -23.2Tompkins TMP 1.92 2.2 25 90.50 71.27 13 87.11 +7.1TootsieR TR .36b 1.1 29 37.48 27.45 46 31.35 -11.3TopBuild n BLD ... ... 34 87.21 51.64 85 78.87 +4.1Torchmark TMK .64 .8 6 93.60 74.48 372 82.08 -9.5Trchmk pfC TMKpC ... ... ... 27.68 25.44 5 26.30 -1.7Toro Co s TTC .80f 1.3 24 73.86 56.60 275 59.99 -8.0TorDBk gs TD 2.68 ... ... 75.46 49.91 508 57.66 -1.6MonTNAPpl TPYP .45p ... ...q 24.31 20.22 5 23.24 -.5TortWat n TBLU ... ... ... 30.84 25.65 1 28.25 -5.2TortEnInd NDP 1.75 14.1 ...q 15.44 10.70 36 12.42 -6.5TortEnInf TYG 2.62 9.8 ...q 32.40 24.24 59 26.64 -8.4TortMLP NTG 1.69 10.3 ...q 21.09 14.91 114 16.45 -6.3TortPplE TTP 1.63m 9.6 ...q 20.37 15.55 12 17.05 -9.3TortPw&E TPZ 1.65 8.7 ...q 21.77 17.51 9 18.96 -8.0Total SA TOT 2.71e 4.4 ... 64.59 48.15 1093 61.40 +11.1TotalSys TSS .52 .6 21 90.74 57.53 597 84.68 +7.1TowerIntl TOWR .48 1.5 14 34.55 21.25 83 31.45 +2.9TownsqMda TSQ .30 4.4 9 11.63 6.03 31 6.78 -11.7Toyota TM ... ... ... 140.99 105.65 96 127.40 +.2TrCda g TRP 2.76 6.4 16 51.85 39.16 669 43.45 -10.7TransEntx TRXC ... ... ...dd 6.04 .60 7936 3.84 +99.0sTransUn n TRU .07p ... 29 73.22 41.07 632 72.41 +31.8Trnsalta g TAC .23 ... ... 6.60 4.75 14 5.05 -15.1TrnsatlPet TAT ... ... ...dd 2.18 .58 68 1.22 -12.2TrnsRty TCI .20p ... ...dd 52.00 20.37 1 33.37 +6.5TransDigm TDG 24.00 ... 24 347.66 249.57 159 344.44 +25.4TrnsMont TLP 2.48f 6.7 15 47.45 33.98 5 37.22 -5.7Transocn RIG ... ... ...dd 14.16 7.20 8226 13.08 +22.5TrGasSur TGS ... ... ... 24.22 11.76 295 13.60 -38.8Travelers TRV 3.08f 2.5 16 150.55 113.76 658 122.77 -9.5sTravelport TVPT .30 1.5 ... 19.57 12.10 682 19.46 +48.9TrecoraRs TREC ... ... 20 15.10 10.25 13 14.65 +8.5Tredgar TG .44 1.9 31 24.95 14.70 40 23.30 +21.4TreeHseF THS ... ... 17 85.99 36.35 388 52.77 +6.7Trex s TREX ... ... 37 66.76 33.51 249 65.19 TriPointe TPH ... ... 13 19.55 12.28 612 16.46 -8.1TriContl TY 1.02e 3.9 ...q 28.32 22.63 31 26.48 -1.7TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 50.91 +1.0TrianglCap TCAP 1.20 10.3 ... 17.83 8.91 251 11.66 +22.9Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 25.15 +.1TriangC 22 TCCB 1.59 6.3 ... 25.93 23.99 0 25.10 -.4TribMda A TRCO 1.00 2.6 12 43.71 34.81 277 38.31 -9.8TrilogyMtl TMQ ... ... ... 1.87 .62 86 1.80 +65.1TrimShrk n TTAC ... ... ... 38.16 29.09 14 35.78 +6.1TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.56 -2.3sTriNetGrp TNET ... ... 37 57.37 31.52 176 56.87 +28.3Trinity TRN .52 1.5 8 38.25 26.80 770 34.46 -8.0TrinityPlce TPHS ... ... ... 7.59 5.86 6 6.83 -1.7Trinseo SA TSE 1.60f 2.3 8 85.35 57.70 248 70.85 -2.4TrioTch TRT ... ... 14 8.47 4.05 1 4.53 -35.4TriplePtV TPVG 1.44 11.3 7 14.19 11.12 16 12.76 +.6TripPt22 n TPVY ... ... ... 26.99 24.77 3 25.00 -3.4Triple-S GTS ... ... 36 44.01 15.05 97 39.63 +59.5TritonInt n TRTN 2.08f 6.9 ... 43.85 27.76 401 30.12 -19.6TriumphGp TGI .16 .8 4 34.58 18.30 284 19.30 -29.0Tronox TROX .18 .9 62 28.40 14.83 800 19.87 -3.1TrueBlue TBI ... ... 17 29.50 19.30 90 27.05 -1.6Tsakos TNP .20 5.6 ... 5.27 3.11 111 3.59 -8.2TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 25.35 +.2Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 2 25.45 -.2Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 0 25.02 +1.1TsaksE p E TNPpE ... ... ... 25.89 24.58 7 25.11 -.4Tuppwre TUP 2.72 6.7 ...dd 71.23 39.62 381 40.73 -35.0Turkcell TKC ... ... ... 11.29 5.92 591 6.51 -36.2TurnPtBr n TPB .16 .5 ... 32.73 14.45 62 32.48 +53.7TurqHillRs TRQ ... ... 26 3.59 2.58 939 2.84 -17.2tTutorPerini TPC ... ... 9 29.90 17.75 254 17.85 -29.622ndCentry XXII ... ... ...dd 4.44 1.33 2477 2.68 -4.3Twilio n TWLO ... ... ... 62.34 23.25 724 56.17 +138.0Twitter TWTR ... ... ...dd 47.79 15.67 14201 43.89 +82.8TwoHrb pfA TWOpA 2.03 7.4 ... 28.17 25.38 6 27.40 +.5TwoHrb pfB TWOpB 1.91 7.2 ... 27.06 24.54 11 26.46 +.8TwoHrbI rs TWO 1.88 11.6 7 16.83 13.85 1508 16.15 -.7TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 24 24.97 -.4TylerTech TYL ... ... 53 240.35 165.14 107 225.76 +27.5Tyson TSN 1.20 1.8 13 84.65 58.36 1537 66.83 -17.6U -UBS 3xLCr WTIU ... ... ... 41.02 10.46 29 37.93 +61.1tUBS 3xInvC WTID ... ... ... 42.70 6.85 15 7.26 -52.5VelDlyIn n EXIV ... ... ... 61.00 26.21 3 32.00 -33.9VelLngVS n EVIX ... ... ... 23.61 8.45 0 9.85 -17.8UBS FILCG FBGX ... ... ...q 269.99 161.21 2 253.11 +11.4UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 1 81.86 -4.2UBS Grp UBS .69e 4.6 ... 20.89 15.03 1284 15.14 -17.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 53

UDR UDR 1.29 3.5 23 40.33 32.88 957 37.34 -3.1sUGI Corp UGI 1.04f 2.0 11 52.93 42.51 393 52.80 +12.5UMH Prop UMH .72 4.6 30 17.29 11.38 95 15.75 +5.7UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 1 26.45 -3.2UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 5 25.65 -5.6UQM Tech UQM ... ... ...dd 1.79 .71 15 .97 -30.2US FdsHl n USFD ... ... 25 38.74 25.43 1047 37.87 +18.6US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 101.75 56.50 15 98.60 +36.6US Silica SLCA .25 1.0 33 38.70 23.75 1209 25.99 -20.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 70 16.99 +2.7Usaa USA Vl ULVM ... ... ... 55.24 48.81 6 51.34 -1.3Usaa SCVal USVM ... ... ... 55.54 47.00 4 54.52 +7.5USAA IntlVl UIVM ... ... ... 55.54 47.64 9 47.88 -6.9Usaa EMVl UEVM ... ... ... 56.13 45.86 2 45.86 -10.7Usaa STrBd USTB ... ... ... 54.88 49.34 2 49.53 -1.1Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.57 -3.2USANA s USNA ... ... 29 121.15 52.80 57 115.00 +55.3sUSCF Oil n USOU ... ... ... 78.48 22.66 20 76.38 +77.7tUSCF ShOil USOD ... ... ... 26.29 4.86 13 5.12 -54.8USCF shpei BUY ... ... ... 28.70 23.45 27.50 +8.6USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2USD Ptrs USDP 1.41f 13.1 ... 12.00 9.00 9 10.80 -4.0USG USG ... ... 24 43.40 25.60 625 43.15 +11.9Ultrapar UGP .55e 4.6 ... 26.48 11.32 334 11.97 -47.3UndrArm s UAA ... ... 39 24.70 11.40 2077 22.52 +56.1UnAr C wi UA ... ... ... 22.68 10.36 1490 21.10 +58.4Uni UFI ... ... 15 39.21 27.98 27 32.27 -10.0UniFirst UNF .45f .2 23 193.05 135.95 39 181.35 +10.0UnilevNV UN 1.43e 2.6 ... 61.62 51.56 889 55.77 -1.0Unilever UL 1.48e 2.7 ... 60.13 50.74 690 55.40 +.1UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.1 10 148.33 101.06 1310 141.23 +5.3UniqueF n UFAB .60 6.9 11 9.91 7.05 3 8.75 +17.9Unisys UIS ... ... ...dd 13.90 6.90 169 13.15 +61.3Unit UNT ... ... 14 26.82 15.29 243 25.44 +15.6UtdContl UAL ... ... 10 81.39 56.51 1623 70.16 +4.1UtdMicro UMC .09e 3.1 ... 3.14 2.21 2671 2.90 +21.3UPS B UPS 3.64 3.4 18 135.53 101.45 1145 105.76 -11.2UtdRentals URI ... ... 8 190.74 106.52 643 145.15 -15.6USNatGas UNL ... ... ...q 10.28 8.54 9.35 +1.9US12MoOil USL ... ... ...q 25.74 15.99 48 24.69 +18.0USAntimny UAMY ... ... ... .59 .20 30 .47 +46.9US Bancrp USB 1.20 2.4 14 58.50 48.49 4482 49.97 -6.7US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 930.00 +4.7US Bcp pfH USBpH .89e 3.7 ... 24.55 21.61 38 23.89 +5.8US Bcp pfM USBpM 1.63 5.8 ... 30.16 27.24 57 27.98 -.9US Bcp pfO USBpO 1.29 5.1 ... 26.30 23.95 113 25.37 +.4US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.31 325 21.64 +19.6US Cellular USM ... ... 49 41.82 32.06 81 37.44 -.5US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 13 25.34 +.4US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 9 25.74 +.1US Cell64 UZC 1.81 7.0 ... 27.50 24.55 6 25.83 -.3USCmdtyFd USCI ... ... ...q 45.44 37.83 105 42.94 +1.0USDslHtOil UHN ... ... ...q 21.76 13.49 20.57 +6.4US GasFd UGA ... ... ...q 36.45 23.60 7 33.78 +6.1USCoppFd CPER ... ... ...q 21.26 17.02 18 18.43 -12.5USAgriFd USAG ... ... ...q 18.21 15.87 16.23 -1.7US NGas rs UNG ... ... ...q 27.92 20.40 889 23.44 sUS OilFd USO ... ... ...q 15.08 9.00 21079 14.92 +24.2tUS ShrtOil DNO ... ... ...q 77.45 44.33 6 44.75 -21.2USSteel X .20 .6 20 47.64 20.67 7060 33.93 -3.6UtdTech UTX 2.80 2.2 22 139.24 109.10 2466 124.92 -2.1UtdhlthGp UNH 3.60f 1.5 23 256.73 183.86 1246 246.98 +12.0UNITIL UTL 1.46 2.8 27 52.84 40.92 22 51.63 +13.2Univar n UNVR ... ... 50 31.95 25.57 805 26.33 -15.0UnvslCp UVV 3.00f 4.5 9 68.25 45.95 87 66.50 +26.7UnvHR UHT 2.64 4.0 39 84.90 53.00 21 66.12 -12.0UnivHlthS UHS .40 .4 14 128.15 95.26 332 111.40 -1.7Univ Insur UVE .64a 1.8 12 36.85 15.08 91 35.90 +31.3UnvSecInst UUU ... ... ...dd 3.50 1.05 55 1.30 -23.5UnivTInst UTI .08 2.5 ...dd 3.78 2.21 8 3.24 +35.0UnumGrp UNM .92 2.5 2 58.73 36.15 772 37.55 -31.6Ur-Energy URG ... ... 71 .79 .50 273 .71 +3.5UraniumEn UEC ... ... ...dd 2.00 .96 781 1.63 -7.9UrbnEdg n UE .88 3.8 27 26.19 19.51 259 22.89 -10.2UrstdBid UBP 1.06f 5.8 36 18.92 15.36 4 18.15 +7.1UrsBidA UBA 1.08f 4.8 30 23.94 17.20 44 22.53 +3.6UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 7 25.23 -4.0UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 82 24.79 -5.2V -VF Corp VFC 1.84 2.3 43 85.15 55.51 672 81.49 +10.1VICI Pr n VICI .64 3.1 ... 21.33 17.58 1088 20.86 -.1VOC EnTr VOC .47e 8.4 12 6.66 3.15 29 5.61 -5.2VaalcoE EGY ... ... ... 2.96 .68 354 2.63 +277.3VailRsrt MTN 5.88 2.1 29 288.83 197.48 163 279.11 +31.4Vale SA VALE .29e 2.3 12 15.24 8.56 9925 12.55 +2.6ValeantPh VRX ... ... 6 27.79 10.94 2240 23.00 +10.7ValeroE VLO 3.20 3.0 29 126.98 64.22 2073 108.17 +17.7ValeroEPt VLP 2.03f 5.3 14 48.66 33.25 20 38.43 -13.6Valhi VHI .08 1.6 47 9.24 2.13 118 5.16 -16.4Validus VR 1.52 2.2 15 67.96 41.15 248 67.71 +44.3Validus pfA VRpA ... ... ... 26.12 24.12 5 25.74 -.7Validus pfB VRpB ... ... ... 26.23 24.15 15 25.55 -.3VlyNBcp VLY .44 3.6 21 13.38 10.61 732 12.22 +8.9VlyNB wt18 VLY/WS ... ... ... .28 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 31.79 25.83 3 26.72 -3.7VlyBcp pfB VLYpB ... ... ... 28.11 24.99 5 26.00 -1.7Valmont VMI 1.50 1.0 22 176.35 137.90 45 151.65 -8.6Valvoline n VVV .30 1.4 ... 25.63 19.86 427 21.19 -15.4VanEMGold OUNZ ... ... ...q 13.44 11.93 33 12.69 -1.2VanEGold GDX .06e .3 ...q 25.58 20.84 36295 22.47 -3.3VnE LgFl n LFEQ ... ... ... 28.49 24.56 1 26.69 +1.4VanE Grn n GRNB ... ... ... 27.50 25.81 1 25.99 -3.7VnEkSteel SLX .40e .9 ...q 51.92 38.01 6 44.79 -2.3MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 5 21.68 -7.1VanE Env EVX .53e .6 ...q 92.00 77.29 90.14 +3.7VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.9 ...q 24.95 22.71 48 22.78 -6.9VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 701 31.27 +.2VanE ChiBd CBON .68e ... ...q 24.34 21.60 22.73 +.1VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 15 24.41 +.9VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.94 5695 21.00 -1.0VanE BDC BIZD 1.47e 8.9 ...q 18.20 15.39 10 16.52 -.5VEckPfSec PFXF 1.24e 6.3 ...q 20.27 18.60 66 19.58 -.4VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.56 155 28.63 -4.4VanE IntHY IHY 1.26 5.2 ...q 26.20 24.18 73 24.18 -5.7VanE Reit MORT 2.36e 7.9 ...q 25.30 21.20 19 23.86 -.9VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 4 25.23 -5.2VanE EmM EMAG .92 4.5 ...q 22.45 20.25 3 20.57 -5.8VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 45 25.22 -.2VanE EMBd EMLC .98 5.8 ...q 19.91 16.75 970 16.95 -10.7VanEAltEn GEX 1.07e 1.9 ...q 64.75 57.00 1 57.69 -5.7VEckMun PRB .15e .6 ...q 24.68 24.08 24.22 -.3VnEkSMu SMB .20 1.2 ...q 17.67 17.05 25 17.26 +.1VanE LgMu MLN .62 3.1 ...q 20.43 19.41 8 19.85 -2.4VanEIntMu ITM .54 2.3 ...q 24.33 23.25 113 23.56 -2.1VnEkHiInInf YMLI 1.20 9.5 ...q 15.10 11.07 2 12.65 -5.8VanE GenDr GNRX ... ... ... 26.68 20.60 24.70 +1.6VanE OilR CRAK ... ... ...q 33.85 23.02 3 31.44 +2.4V IntMoat MOTI ... ... ...q 36.88 32.00 1 32.39 -5.1VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 1 51.33 +4.6VnEkGlSpin SPUN ... ... ...q 25.99 21.84 47 25.36 +5.0VanEChAMC CNXT ... ... ...q 37.10 28.32 3 28.86 -16.6VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 3 31.59 +4.0VanEWMoat MOAT .41e .9 ...q 46.20 38.21 27 43.57 +2.6VanE UncOG FRAK .06e .3 ...q 17.99 12.59 11 17.34 +10.7VnEkSemi SMH .58e .6 ...q 114.55 80.92 4292 101.17 +3.4VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 5 99.84 +9.3VanE Agri MOO 1.10e 1.8 ...q 65.86 54.63 34 61.88 +.5VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 6137 25.76 -1.1VnEkRusSC RSXJ .81e 2.3 ...q 44.21 35.40 0 35.58 -13.2VEckVcREr REMX .50a 2.2 ...q 32.97 17.53 76 22.61 -24.9 VEckChina PEK 1.41e 1.3 ...q 54.26 39.46 5 39.77 -17.6VnEkIndSC SCIF .57e 1.2 ...q 72.57 46.05 8 48.17 -29.0VanE Egyp EGPT ... ... ...q 40.97 26.30 46 35.34 +8.1VEckPoland PLND .29e 1.8 ...q 21.80 15.47 1 15.87 -19.7VanE JrGld GDXJ ... ... ...q 37.76 29.84 12914 33.00 -3.3VanE Coal KOL .13 .8 ... 18.49 13.13 23 15.60 -2.7VnEk Viet VNM .32e 2.1 ...q 20.50 14.03 529 15.14 -15.3VanEBrzSC BRF ... ... ...q 26.12 17.34 6 18.06 -23.0tVanEIndo IDX .25e 1.3 ...q 26.90 20.00 8 19.97 -19.6VanENatRs HAP .64e 1.7 ...q 39.67 32.41 2 36.59 -1.4VanE VAfr AFK .53e 2.3 ...q 27.39 21.36 6 23.45 -5.7VanE Gam BJK 1.07e 2.4 ...q 50.35 38.99 15 44.00 -5.7VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 59 88.75 -6.7VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 303 80.92 -3.5VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 672 78.13 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1122 79.12 -3.0VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 29 115.46 -4.6VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 117 118.53 +6.5VangMegV MGV 1.53e 2.1 ...q 81.59 68.94 41 74.42 -2.7VangMega MGC 1.47e 1.5 ...q 96.61 82.38 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 432 82.99 -3.1VangEMI VXF 1.13e 1.0 ...q 122.29 99.37 204 118.54 +6.1VangGrth VUG 1.38e .9 ...q 154.46 125.79 432 149.36 +6.2VangLgCp VV 1.84e 1.5 ...q 131.68 110.36 225 124.58 +1.6VangMidC VO 1.76e 1.1 ...q 164.17 140.54 223 157.71 +1.9VangSmCp VB 1.63e 1.0 ...q 161.05 131.25 432 156.73 +6.0VangSCG VBK 1.19e .7 ...q 182.77 141.75 75 177.03 +10.1VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 138 136.48 +2.8VangTSM VTI 2.17e 1.5 ...q 146.87 123.56 1325 140.41 +2.3VangValu VTV 2.05e 2.0 ...q 113.46 96.02 562 103.84 -2.3VangSP500 VOO 3.81e 1.5 ...q 263.37 220.72 1158 248.79 +1.4VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 122 110.52 -.9VangMCGr VOT .82e .6 ...q 139.56 115.92 112 134.44 +5.3VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 7325 81.61 -1.7VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 441 101.53 -.5VangAllWld VSS 2.83e 2.5 ...q 127.14 106.63 124 114.18 -4.2VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 49.58 1225 51.48 -5.9VangEmg VWO 1.10e 2.6 ...q 50.99 40.43 9352 41.78 -9.0VangPacif VPL 1.37e 2.0 ...q 77.96 64.78 184 68.64 -5.8VangEur VGK 1.71e 3.1 ...q 63.60 54.60 2132 55.94 -5.4VangTEBd VTEB .28e ... ...q 52.07 50.36 213 51.01 -1.3Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.90 54 145.62 +6.3Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 26 106.04 -3.6VanSC600V VIOV 1.66e 1.2 ...q 146.16 114.49 8 142.43 +7.6VanSC600G VIOG 1.13e .7 ...q 168.77 128.05 13 164.26 +12.6VangSC600 VIOO 1.19e .8 ...q 157.65 121.82 14 154.09 +10.6VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 6 124.61 +2.3VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 5 139.60 +4.9VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 15 131.84 +3.1VangFTSE VEA 1.10e 2.6 ...q 47.89 40.88 5607 42.53 -5.2VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 63 168.98 +8.3VangCnS VDC 3.69e 2.8 ...q 151.29 126.78 152 133.80 -8.4VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 228 104.16 +5.3VangFncl VFH .90e 1.3 ...q 75.48 59.92 293 67.33 -3.9VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 163 160.35 +4.0VangIndl VIS 2.25e 1.7 ...q 151.28 125.63 67 135.84 -4.6VangInfT VGT 1.61e .9 ...q 190.46 139.43 330 181.26 +10.0VangMat VAW 2.12e 1.6 ...q 144.65 120.06 58 130.82 -4.3VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 338 117.14 +.5VangTel VOX 3.14e 3.7 ...q 95.57 81.62 161 84.75 -7.0VantageEn VEI ... ... ... VarianMed VAR ... ... 87 130.29 95.23 262 113.84 +2.4VectorGp VGR 1.60b 8.4 23 23.14 18.70 315 19.07 -14.8Vectren VVC 1.80 2.5 28 71.55 57.48 410 71.41 +9.8Vectrus VEC ... ... 15 41.48 25.17 39 31.74 +2.9tVedantaLtd VEDL 1.20e 9.1 ... 21.99 13.01 588 13.13 -37.0VeevaSys VEEV ... ... 88 85.00 52.17 488 78.24 +41.5VenatorM n VNTR ... ... ... 26.90 15.74 325 16.06 -27.4Ventas VTR 3.16 5.4 16 70.18 46.55 2080 58.02 -3.3VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 22 25.18 +.1sVeoneer n VNE ... ... ... 44.40 41.45 1402 44.20 +3.6Vereit VER .55 7.3 ...cc 8.75 6.52 6920 7.50 -3.7Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 40 25.60 +.1VeriFone PAY ... ... 32 23.14 14.90 766 22.83 +28.9Veritiv VRTV ... ... ...dd 45.40 20.35 26 39.15 +35.5VerizonCm VZ 2.36 4.7 7 54.77 42.80 8435 50.70 -4.2VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 34 25.99 -1.5VermilnE g VET 2.03 ... ... 40.59 29.91 57 36.05 -.7Verso Cp VRS ... ... ... 22.69 3.82 155 21.90 +24.6Versum VSM .24f .7 ... 42.74 31.35 90 36.72 -3.0ViadCorp VVI .40 .7 28 61.85 46.05 39 55.95 +1.0Vicon VII ... ... ...dd .76 .19 13 .28 -31.0VictSCHiD CSB .60e ... ...q 47.14 39.13 3 46.59 +4.4VinaConc VCO .66e 1.6 ... 47.99 30.95 38 40.75 +10.2VinceHlg rs VNCE ... ... 5 17.30 3.20 18 16.79 +171.2Vipshop VIPS ... ... 10 19.14 7.79 4556 10.82 -7.7VirnetX VHC ... ... ...dd 8.75 2.10 139 3.50 -5.4VirDynCr n BLHY ... ... ... 25.49 24.24 3 24.46 -1.4VirShUS n VESH ... ... ... 24.93 21.19 21.78 -4.7ZweigTR ZTR .97 8.5 ...q 14.18 10.74 83 11.37 -15.1VirtGblMSc VGI 1.87 13.9 ...q 19.46 13.32 46 13.43 -23.3Visa s V .84 .6 44 136.69 93.19 3616 131.45 +15.3sVishayInt VSH .34f 1.4 ...dd 25.00 16.45 2496 24.40 +17.6VishayPrc VPG ... ... 36 40.45 16.55 24 39.05 +55.3VistaGold VGZ ... ... ...dd .92 .60 125 .67 -4.9VistaOutd n VSTO ... ... ...dd 25.07 12.36 335 15.83 +8.6VistraEn n VST ... ... ... 24.81 15.79 3476 22.81 +24.5VitaminSh VSI ... ... 7 12.00 2.95 173 6.90 +56.8VivintSolar VSLR ... ... 20 6.10 2.70 120 5.10 +25.9VMware VMW ... ... 43 165.00 85.70 3154 160.37 +28.0VoceraCm VCRA ... ... ...dd 32.23 22.43 232 31.73 +5.0VolarisAv VLRS ... ... ... 16.00 4.87 346 5.30 -33.9VolitionRX VNRX ... ... ... 4.00 1.85 5 2.09 -28.9VoltInfoSci VISI ... ... ...dd 4.90 2.16 5 3.35 -11.8sVonage VG ... ... ...dd 13.02 6.28 587 12.95 +27.3Vornado VNO 2.52 3.4 26 80.92 64.14 466 74.28 -5.0Vorndo pfK VNOpK 1.43 5.5 ... 25.78 23.64 12 25.75 +1.9Vorndo pfL VNOpL 1.35 5.5 ... 25.78 22.37 26 24.74 -.6Vornad pfM VNOpM 1.31 5.6 ... 25.18 21.57 23 23.56 -6.1Voxeljet VJET ... ... ... 6.37 3.07 4 3.45 -24.5tVoyaAsPcD IAE 1.02 10.8 ...q 11.38 9.42 16 9.46 -9.7tVoyaEmHi IHD .92 11.8 ...q 9.86 7.76 38 7.78 -12.6VoyaFincl VOYA .04 .1 17 55.27 35.82 623 46.95 -5.1VoyaGlAdv IGA 1.12 10.0 ...q 11.85 10.45 47 11.20 -2.0VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 148 7.29 -5.9VoyaInfra IDE 1.46 9.8 ...q 17.66 14.35 34 14.90 -11.6tVoyaIntHD IID .83 12.7 ...q 7.94 6.51 30 6.51 -13.7VoyaPrRTr PPR .29 5.8 ...q 5.38 4.98 160 5.03 -.8VoyaNatRs IRR .81 13.1 ...q 7.00 5.63 101 6.18 -1.3VulcanM VMC 1.12 .9 27 141.20 108.17 788 128.52 +.1W -W&T Off WTI .40 5.8 12 8.92 1.81 2119 6.85 +106.9WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 24.47 -2.6WBI TactV WBIB .08e .3 ...q 27.48 23.67 4 24.49 -7.1WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 4 22.85 +2.1WBI TacSel WBID .05e .2 ...q 25.62 21.85 4 23.69 -3.3WBI LCTG WBIE .19e .7 ...q 28.05 23.50 7 25.87 -.7WBI LCTV WBIF .22e .8 ...q 30.46 25.84 5 28.09 -2.9WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 8 25.74 -.4WBI LCTS WBIL .04e .2 ...q 29.15 24.92 4 26.01 -5.2WBI PwFact WBIY ... ... ... 27.94 22.34 22 26.98 +1.4WBITacRot WBIR ... ... ... 26.78 24.18 2 24.67 -3.1WBI TacInc WBII .26e 1.1 ...q 25.76 23.77 17 23.84 -6.0WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 32 23.85 -4.4WEC Engy WEC 2.21 3.4 21 70.09 58.48 952 65.18 -1.9WEX Inc WEX ... ... 37 193.86 101.14 153 191.11 +35.3sWGL Hold WGL 2.06 2.3 17 88.76 80.91 283 88.71 +3.3WNS Hldg WNS ... ... 29 53.88 33.28 164 52.50 +30.8WP Carey WPC 4.06 6.1 18 72.41 59.23 292 66.48 -3.5WPP plc WPP 3.91e 5.1 ... 103.53 75.57 88 76.42 -15.6WPX Engy WPX ... ... ...dd 19.23 8.87 4616 18.49 +31.4WPX pfA WPXp 1.56 2.0 ... 79.61 44.24 11 76.37 +23.5Wabash WNC .30 1.6 14 26.54 18.25 190 18.88 -13.0WABCO WBC ... ... 16 162.20 113.47 228 113.93 -20.6Wabtec WAB .48 .5 31 104.21 69.20 210 99.29 +21.9WaddellR WDR 1.00 5.3 13 23.82 17.53 417 18.74 -16.1WageWrks WAGE ... ... 30 69.25 38.40 268 52.50 -15.3 WalMart WMT 2.08f 2.5 20 109.98 73.13 4388 84.44 -14.5WalkerDun WD ... ... 9 61.44 42.66 105 56.64 +19.2WarrMet n HCC .20 ... ... 31.65 8.34 787 26.71 +35.5WashPrGp WPG 1.00 12.3 22 9.79 5.40 1729 8.16 +14.6WashPr pfH WPGpH 1.88 7.9 ... 25.55 20.05 5 23.85 -3.0WashPr pfI WPGpI 1.72 8.0 ... 25.90 19.11 23 21.41 -13.6WREIT WRE 1.20 4.0 29 33.96 24.92 234 30.35 -2.5WasteCon s WCN .56 ... 40 78.48 63.14 471 75.30 +6.1WsteMInc WM 1.85 2.3 17 89.73 73.18 658 81.59 -5.5Waters WAT ... ... 29 220.20 171.32 205 192.56 -.3Watsco WSO 5.80 3.3 33 192.94 141.61 135 176.64 +3.9WatscoB WSO/B 5.00f 2.8 37 192.75 142.00 176.78 +4.6WattsWtr WTS .84f 1.1 27 84.25 59.15 82 79.90 +5.2Wayfair W ... ... ...dd 119.84 55.33 607 115.94 +44.4WeathfIntl WFT ... ... ...dd 4.72 2.07 6530 3.20 -23.3WebsterFn WBS 1.32f 2.1 22 67.86 44.04 132 64.18 +14.3WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 92 105.73 32.16 399 101.09 +128.3WeinRlt WRI 1.58f 5.1 11 33.83 25.67 560 30.74 -6.5WeisMk WMK 1.20 2.2 26 57.82 31.26 65 53.88 +30.2Welbilt WBT ... ... ... 23.77 18.34 552 22.18 -5.7sWellcare WCG ... ... 29 247.94 162.25 151 249.69 +24.2WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 229 25.64 WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 2 1260.85 -3.8WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 41 24.83 -1.1WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 23 24.64 -1.9WellsF pfP WFCpP 1.31 5.2 ... 25.53 23.69 22 24.97 -.9WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 71 26.13 -3.2WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 32 27.58 -3.6WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 15 25.90 -2.1WellsFargo WFC 1.56 2.8 13 66.31 49.27 12801 55.56 -8.4WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 37 25.25 -2.7WellsF pfX WFCpX ... ... ... 26.16 24.15 43 25.08 -1.8WellsF pfW WFCpW ... ... ... 26.65 24.32 45 25.37 -2.4WellsF pfV WFCpV ... ... ... 26.82 25.00 65 25.89 -3.4EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.52 187 5.62 -5.2WFAdvInco EAD .82 10.2 ...q 8.97 7.80 85 7.98 -5.0WFAdMSec ERC 1.16 9.3 ...q 13.65 12.44 83 12.50 -4.3WFREI pf WFEpA 1.59 6.1 ... 27.35 25.20 6 26.11 -1.4WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 7 12.31 -6.7Welltower WELL 1.68e 2.7 14 75.91 49.58 1328 62.90 -1.4Welltwr pfI HCNpI 3.25 5.5 ... 67.53 54.50 16 59.52 -.6WescoAir WAIR ... ... ...dd 11.95 6.05 136 11.00 +48.6Wesco Intl WCC ... ... 17 69.35 48.95 273 57.65 -15.4WestPhrm WST .56 .6 42 103.36 80.02 137 98.92 +.3WstnAlliB WAL ... ... 17 64.06 44.83 714 57.35 +1.3WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 14 25.46 -2.9WstACpLn TLI .87 8.6 ...q 11.22 10.11 13 10.14 -3.6WAstEMkt EMD .84 6.3 ...q 16.16 13.19 202 13.30 -14.5WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 13 16.66 -7.4tWAstGlbHi EHI 1.16 12.7 ...q 10.40 9.08 122 9.11 -10.9WstAstHI2 HIX .80 13.7 ...q 7.35 5.97 138 6.43 -7.7WAHiInOp HIO .43 8.9 ...q 5.21 4.74 174 4.77 -5.9WAstHYOp HYI 1.32 9.1 ...q 15.90 14.41 44 14.48 -4.2WstnAsst PAI .69 5.0 ...q 17.37 13.32 14 13.77 -13.0WstnAsInt SBI .48 5.5 ...q 9.98 8.58 11 8.66 -7.0WAstDefOp IGI 1.20 5.8 ...q 23.67 19.85 7 20.54 -10.1WAMgdMu MMU .78 6.1 ...q 14.60 12.54 65 12.76 -9.4WstAstMtg WMC 1.24e 11.7 8 10.95 8.54 239 10.64 +6.9WAMtDOp DMO 2.82a 12.2 ...q 27.29 22.70 44 23.03 -6.6WA MunDef MTT 1.01a 4.7 ...q 23.85 20.45 28 21.39 +2.4WstAMunHi MHF .34 4.7 ...q 8.05 7.08 53 7.21 -2.6WAMunPrt MNP .87 6.2 ...q 16.26 13.94 13 14.12 -7.3WAstBdF WEA 1.08 8.5 ...q 14.40 12.50 18 12.69 -8.1WstAVari GFY .93 5.5 ...q 17.79 16.59 3 16.78 -3.4WAstInfSc WIA .38 3.4 ...q 12.10 11.10 18 11.34 -3.8WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 73 11.14 -2.5WstC&G gs WRN ... ... ... 1.44 .71 108 .84 -17.1WstnGasEq WGP 2.19f 6.1 22 43.72 31.63 73 36.17 -2.7WstnGasPt WES 3.74f 7.7 39 57.15 40.44 293 48.58 +1.0WstnRef wi WNR ... ... ... WstnUnion WU .76 3.8 11 22.21 18.38 2155 20.11 +5.8WestlkChm WLK 1.59f 1.5 11 124.30 65.41 387 107.27 +.7WestlkCLP WLKP 1.55 6.2 17 25.65 21.10 23 24.85 -.4WestmRs s WMLP .46m 33.0 ...dd 4.60 .98 8 1.40 -49.8WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 158 21.53 -11.7WestRck WRK 1.72 3.0 17 71.55 54.05 1041 56.59 -10.5WestwdH WHG 2.72 4.6 13 71.00 53.51 6 59.35 -10.4Weyerhsr WY 1.28 3.5 32 38.39 30.95 2170 36.57 +3.7WheatPr g WPM .28e ... 28 22.72 18.32 1485 22.46 +1.5Whrlpl WHR 4.60f 3.1 31 200.61 142.30 300 146.15 -13.3WhtMtIns WTM 1.00 .1 61 933.70 786.23 5 902.72 +6.0WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.0 32 15.15 10.06 204 12.60 -12.6WhitngPet rs WLL ... ... ...dd 56.47 15.88 1959 51.40 +94.1WidOpW n WOW ... ... ... 17.89 6.03 393 10.30 -2.6WidePoint WYY ... ... ...dd .73 .41 14 .54 -16.9WildhRs n WRD ... ... ... 29.67 10.36 981 24.49 +33.0WileyJA JW/A 1.20 1.9 17 71.75 51.50 151 62.95 -4.3WileyJB JW/B 1.20 1.9 17 71.40 51.76 0 63.44 -3.4WLyonHm WLH ... ... 12 32.95 18.85 163 23.33 -19.8WmsCos WMB 1.36 5.0 10 33.67 24.00 2978 27.04 -11.3WillmsPtrs WPZ 2.46f 6.1 48 44.06 32.74 785 40.50 +4.4WmsSon WSM 1.72 2.8 18 65.99 42.68 802 61.48 +18.9Winnbgo WGO .40 1.0 13 58.65 33.15 305 40.05 -28.0Wipro s WIT .03e .6 ... 6.40 4.50 827 4.75 -13.2WirelessT WTT ... ... ...dd 2.64 1.35 2.20 -9.5WT IntQua IQDG ... ... ... 32.75 27.93 2 29.77 -3.0WT ST HiYl SFHY ... ... ... 51.40 48.47 49.44 +.9WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.72 0 49.00 -2.7WT Corp n WFIG ... ... ... 50.34 47.25 0 47.37 -5.2WT EmMDv DVEM ... ... ... 36.70 29.66 2 30.92 -6.9WT G exMx XMX ... ... ... 31.68 27.03 0 29.44 -.6WT DyCEu DDEZ ... ... ... 33.88 29.43 29.57 -6.1WT DyInEq DDWM ... ... ... 32.00 28.25 42 28.76 -5.8WT DyInSm DDLS ... ... ... 34.74 30.22 6 31.43 -6.2WT DynCJp DDJP ... ... ... 31.29 27.41 28.67 -4.0WTBearEq DYB ... ... ...q 26.48 24.64 4 26.02 -.2WT LgSEq DYLS ... ... ...q 34.53 29.20 9 33.05 +1.4WT EuLoc EZR ... ... ... 34.19 27.36 2 27.65 -11.2WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 25.96 -1.0WT GlSmC GSD ... ... ... 35.24 30.06 1 32.31 -2.3WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 43 48.54 -4.3WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 4 30.05 -3.4WT PutStr PUTW ... ... ... 30.04 26.65 10 29.38 +1.1WT EMexSt XSOE .77e 2.7 ...q 35.10 26.76 6 29.05 -8.8WT JpDvG JHDG ... ... ...q 30.34 25.63 27.23 -6.0WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 20 31.53 -.5WT EurDiv EUDG .51e 2.0 ...q 28.46 24.74 4 25.52 -5.3WTFltRtTr USFR ... ... ...q 27.90 24.96 101 25.09 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 502 63.16 -.9WT AsiaDb ALD 1.02 2.3 ...q 46.97 43.23 43.42 -5.0tWTEmLDbt ELD 1.74 5.0 ...q 40.08 34.18 12 34.50 -10.3WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 11 24.62 -1.7WisYldEn n SHAG ... ... ... 52.53 48.66 2 48.93 -1.6Wis US Mul USMF ... ... ... 29.69 24.68 1 29.11 +4.7GrnHCmdty GCC ... ... ...q 19.89 18.37 16 18.53 -3.6WT Diefa DWM .74e 1.4 ...q 59.63 51.45 20 52.42 -6.0WT DefaEq DTH 1.75e 4.2 ...q 47.40 40.87 7 41.35 -6.8WTDv exF DTN 2.48e 2.9 ...q 92.93 80.20 6 86.49 -2.1WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 12 45.65 -5.9WTEurSC DFE 1.48e 2.3 ...q 75.61 63.66 110 64.87 -8.1WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 9 69.99 -3.9WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.29 3 41.82 -3.6WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 12 47.65 -5.9WTIntMC DIM 1.53e 2.4 ...q 73.72 63.06 3 64.75 -6.1WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 39 71.06 -7.5WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 3 56.95 -3.8WTJpnSC DFJ 1.26e 1.7 ...q 85.64 68.86 54 74.90 -6.9WTJpHedg DXJ 1.37e 2.6 ...q 62.78 50.80 752 52.93 -10.8WT LCD DLN 1.84e 2.1 ...q 97.25 83.50 14 89.68 -2.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 59 18.83 10.39 1 13.60 -7.2AAON AAON .32f .9 42 40.25 29.05 173 34.50 -6.0AC Immun n ACIU ... ... ... 13.91 6.03 24 9.30 -27.3ACI Wwde ACIW ... ... ...cc 27.16 20.23 316 25.15 +10.9ACM Rsc n ACMR ... ... ... 15.60 4.74 43 10.99 +109.3ACNB Cp ACNB .92f 2.6 19 36.00 24.45 4 34.90 +18.1AGNC Inv AGNC 2.16 11.4 7 21.94 17.84 2731 18.95 -6.1AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 3 25.87 +.1AGNC pfC AGNCN 1.75 6.8 ... 26.79 24.95 7 25.80 +.3ALJ Reg n ALJJ ... ... ... 3.75 1.42 14 1.90 -39.7AMAG Ph AMAG ... ... ...dd 25.63 11.93 231 20.15 +52.1AMC Net AMCX ... ... 12 69.02 46.89 256 61.72 +14.1ANGI Hme ANGI ... ... ... 16.61 10.24 173 15.78 +50.9ANI Ph h ANIP ... ... 28 74.70 42.23 45 67.90 +5.4ARC Grp ARCW ... ... ...dd 3.10 1.80 4 2.30 +9.5ARCAbio rs ABIO ... ... ...dd 2.71 .45 187 .54 -60.0ASLAN n ASLN ... ... ... 10.44 5.08 16 8.10 +44.4ASML Hld ASML 1.71e .9 38 216.90 129.33 435 191.47 +10.2ASV Hld n ASV ... ... ... 10.80 4.75 10 5.94 -41.5ATA Inc ATAI .41e 9.6 ...dd 6.62 4.02 2 4.28 -7.4ATN Intl ATNI .68 1.3 ...dd 69.88 49.34 23 54.06 -2.2AV Homes AVHI ... ... 6 21.80 14.65 212 21.55 +29.4AXT Inc AXTI ... ... 22 10.75 5.80 124 6.95 -20.1Abaxis ABAX .72f .9 70 83.98 43.66 50 83.01 +67.6AbeonaTh ABEO ... ... ...dd 22.75 6.25 279 16.10 +1.6Abeona wt ABEOW ... ... ... 17.56 3.40 9.55 -17.7Ability rs ABIL ... ... ... 14.55 2.14 135 6.45 +46.6Abiomed ABMD ... ... ...cc 450.93 139.55 314 409.53 +118.5Abraxas AXAS ... ... 41 3.27 1.51 788 2.85 +15.9AcaciaC n ACIA ... ... ...dd 50.10 24.72 310 34.17 -5.7AcaciaTc ACTG .50 12.2 ...dd 5.50 2.90 43 4.10 +1.2AcadiaHlt ACHC ... ... 18 54.34 26.92 329 41.82 +28.2AcadiaPh ACAD ... ... ...dd 41.20 14.51 1485 16.40 -45.5tAcasti g rs ACST ... ... ...dd 3.36 .56 105 .58 -38.7AccelrDiag AXDX ... ... ...dd 30.35 16.75 90 21.20 -19.1Acceleron XLRN ... ... ...dd 50.00 29.57 478 47.08 +10.9AccessNt ANCX .60 2.0 26 30.99 24.36 26 29.50 +6.0Accuray ARAY ... ... ...dd 6.15 3.60 357 4.08 -5.2AcelRx ACRX ... ... ...dd 5.75 1.55 324 3.55 +75.3sAcerTh rs ACER ... ... ... 23.50 6.56 17 23.50 +69.7AcetoCorp ACET .04m 1.1 ...dd 17.10 2.22 754 3.68 -64.4Achaogen AKAO ... ... ...dd 25.22 8.22 451 8.99 -16.3AchvLfS rs ACHV ... ... ...dd 62.70 3.28 98 3.58 -73.3Achillion ACHN ... ... ...dd 5.66 2.58 1296 2.91 +1.0AclarisTh n ACRS ... ... ...dd 30.08 16.01 129 19.76 -19.9AcordaTh ACOR ... ... ...dd 36.35 16.55 147 29.15 +35.9ActivsBliz ATVI .34f .4 49 79.63 55.86 2013 75.88 +19.8sAcxiom ACXM ... ... 77 34.34 18.60 4843 39.45 +43.1AdamasPh ADMS ... ... ...dd 44.00 13.50 204 25.33 -25.3AdamisPh ADMP ... ... ...dd 5.85 2.35 2065 4.50 +2.3Adaptim n ADAP ... ... ... 14.63 4.36 130 11.74 +75.7AddusHmC ADUS ... ... 49 61.25 30.95 57 58.75 +68.8ADDvtgTch AEY ... ... ...dd 2.33 1.21 0 1.32 -10.5AdestoTc n IOTS ... ... ...dd 10.80 4.25 97 8.30 +28.7AdmaBio ADMA ... ... ...dd 5.70 2.01 64 4.61 +43.6AdobeSy ADBE ... ... 56 258.91 138.31 1306 242.01 +38.1 Adomani n ADOM ... ... ... 18.31 .50 440 1.06 -75.9Adtran ADTN .36 2.4 41 25.10 13.95 235 15.00 -22.5AduroBio n ADRO ... ... ...dd 14.05 5.83 153 7.20 -4.0AdvEmis n ADES 1.00 8.7 3 12.20 7.00 72 11.53 +19.4AdvEnId AEIS ... ... 16 95.00 57.03 257 57.55 -14.7AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 31976 15.00 +45.9Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.42 244 1.55 -45.4AdverumBi ADVM ... ... ...dd 8.59 2.40 1348 5.55 +58.6AdvS Vice n ACT ... ... ... 29.50 24.23 1 25.82 -1.5Aegion AEGN ... ... 22 28.19 19.11 47 25.60 +.7AegleaBio n AGLE ... ... ...dd 12.00 2.81 266 10.39 +92.1AehrTest h AEHR ... ... ... 4.33 2.12 61 2.55 -5.9Aemetis AMTX ... ... ...dd 3.12 .45 2240 1.59 +189.1AeriePhm AERI ... ... ...dd 71.30 47.05 181 64.05 +7.2AeroViron AVAV ... ... ...cc 73.63 36.71 258 70.22 +25.0AEtern g rs AEZS ... ... ...dd 3.29 .97 28 2.00 -15.3Aethlon rs AEMD ... ... ...dd 3.85 .79 104 1.32 +16.9AeviGeno GNMX ... ... ...dd 2.65 1.01 34 1.03 -14.2AffimedNV AFMD ... ... ...dd 2.85 1.15 101 1.70 +30.8Agenus AGEN ... ... ...dd 6.19 2.13 629 2.35 -27.9AgileThera AGRX ... ... ...dd 5.60 .44 306 .53 -80.3sAgilysys AGYS ... ... ...dd 15.62 9.80 103 15.71 +27.9AgiosPhm AGIO ... ... ...dd 99.82 50.91 272 84.61 +48.0AgroFresh AGFS ... ... 16 9.05 4.94 42 7.08 -4.3AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 8 5.45 -48.3Aimmune n AIMT ... ... ...dd 42.00 18.25 193 27.78 -26.5AirT Inc AIRT ... ... ...dd 35.08 14.40 1 32.80 +32.8AirTrnsp ATSG ... ... ...dd 27.67 19.17 265 23.14 AirMedia AMCN ... ... ...dd 2.87 .60 19 .63 -45.2Airgain n AIRG ... ... 39 14.39 7.31 29 9.66 +7.5AkamaiT AKAM ... ... 67 83.08 44.65 1250 74.23 +14.1AkariTh rs AKTX ... ... ... 11.95 1.70 37 2.06 -52.4AkceaTh n AKCA ... ... ... 33.99 8.10 52 25.18 +45.0AkebiaTher AKBA ... ... ...dd 20.25 7.90 624 9.79 -34.2AkersBios AKER ... ... ...dd 1.82 .12 1678 .39 +191.8Akorn Inc AKRX ... ... 49 33.73 10.76 2025 17.11 -46.9Akoustis n AKTS ... ... ... 8.77 4.86 130 7.65 +22.8Alarm.cm n ALRM ... ... 42 49.49 33.39 198 41.48 +9.9AlaskCom ALSK ... ... 58 2.91 1.39 16 1.74 -35.1Albireo ALBO ... ... ... 39.87 20.25 30 36.07 +40.9Alcentra ABDC .72 10.7 ...dd 13.63 5.90 45 6.72 -19.9AlderBioPh ALDR ... ... ...dd 19.35 8.60 240 16.28 +42.1AldeyraTh ALDX ... ... ... 11.90 3.90 32 8.05 +18.4Alexion lf ALXN ... ... 48 149.34 102.10 619 125.76 +5.2Alico ALCO .24 .8 ...dd 34.80 25.55 2 31.10 +5.4AlignTech ALGN ... ... ...cc 371.55 148.95 475 338.68 +52.4AlimerSc h ALIM ... ... ...dd 1.65 .74 28 1.01 -24.1Alkermes ALKS ... ... ...dd 71.22 39.54 494 40.69 -25.7AllgnceBc n ABTX ... ... 30 46.85 31.75 60 43.55 +15.7AllegiantT ALGT 2.80 2.0 11 181.45 111.54 43 139.45 -9.9AllegMrg un ALGRU ... ... ... 1745 10.05 AllenaPh n ALNA ... ... ... 17.56 6.13 58 13.50 +34.2All MMA n AMMA ... ... ... 3.07 .28 131 .30 -73.8AllnceRes ARLP 2.06f 11.4 5 21.90 15.55 79 18.00 -8.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 3 2.42 +15.8AlliedMot AMOT .12f .2 47 50.23 22.78 63 48.50 +46.6 Alliqua rs ALQA ... ... ...dd 4.60 1.58 3 1.98 +9.4AllotComm ALLT ... ... ...dd 6.09 4.74 32 5.31 -.4AllscriptH MDRX ... ... ...dd 16.13 10.78 433 12.04 -17.3AlnylamP ALNY ... ... ...dd 153.99 70.76 310 98.62 -22.4AlphaOmg AOSL ... ... 19 18.72 12.92 37 14.20 -13.2Alphabet C GOOG ... ... 28 1186.89 894.79 677 1102.89 +5.4Alphabet A GOOGL ... ... 34 1201.49 915.31 819 1116.28 +6.0Alphatc rs ATEC ... ... ...dd 4.27 1.58 181 2.77 +4.1AlpImmu n ALPN ... ... ...dd 12.87 2.30 4 7.72 -31.1AlpsRtSec n SWIN ... ... ... 32.49 26.83 31.20 +4.8AltaMesa n AMR ... ... ...dd 10.79 6.35 624 6.74 -32.0AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 54.05 9128 72.79 +4.2Altair A n ALTR ... ... ...dd 37.77 16.55 183 33.80 +41.3tAltimm rs ALT ... ... ...dd 3.40 .40 595 .42 -79.0Altisrce n ASPS ... ... 2 33.17 19.28 32 30.24 +8.0AltraIndlM AIMC .68 1.6 25 53.70 38.80 28 43.25 -14.2AmTrstFn AFSI .34 2.3 15 16.37 8.80 302 14.58 +44.8Amarin AMRN ... ... ... 4.60 2.66 1549 3.00 -25.2Amazon AMZN ... ... ...cc 1763.10 931.75 2172 1693.96 +44.8AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 184 19.48 +21.9Ambarella AMBA ... ... ...cc 66.23 37.17 526 37.98 -35.4Amdocs DOX 1.00 1.5 18 71.72 61.00 290 66.39 +1.4tAmedica rs AMDA ... ... ... 6.94 .88 159 .88 -73.1sAmedisys AMED ... ... 53 88.60 45.60 393 91.81 +74.2AMERCO UHAL 1.50e ... 19 400.99 317.43 53 365.40 -3.3AmeriHld n AMRH ... ... ... 13.50 .70 87 1.16 -62.6AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 114 6.38 +5.4AmCarM CRMT ... ... 13 68.20 33.05 21 63.85 +43.0tAmAirlines AAL .40 1.1 6 59.08 37.06 5626 37.75 -27.4ACapSenF ACSF 1.16 9.4 6 13.30 10.35 34 12.30 +16.9AmElTech AETI ... ... ...dd 2.53 .62 40 1.22 -18.7AmerNtl AMNB 1.00 2.4 18 43.00 34.95 4 41.00 +7.0AmNatIns ANAT 3.28 2.7 22 134.03 110.43 34 119.92 -6.5AmOutBr AOBC ... ... 32 22.53 8.32 628 11.73 -8.6AmPubEd APEI ... ... 37 45.75 17.40 40 43.80 +74.9AmRailcar ARII 1.60 4.0 5 42.52 34.29 24 39.62 -4.9AmrRvr AMRB .20 1.2 32 17.50 12.21 2 16.75 +9.9ASoft lf AMSWA .44 2.9 39 16.45 9.00 35 15.24 +31.0AmSupr rs AMSC ... ... ...dd 8.03 2.89 80 7.06 +94.5AWoodmk AMWD ... ... 25 148.44 78.75 157 90.40 -30.6AmerisBc ABCB .40 .8 20 59.05 41.05 892 52.80 +9.5Amerisafe AMSF .88 1.5 23 67.82 51.30 60 57.45 -6.7AmrSvFin ASRV .06 1.5 ...dd 4.40 3.80 24 4.10 -1.2sAmSvFn pf ASRVP 2.11 7.2 ... 30.10 26.50 2 29.48 +1.7AmesNatl ATLO .92f 2.9 21 31.90 26.00 5 31.30 +12.4Amgen AMGN 5.28 2.8 16 201.23 163.31 1341 185.71 +6.8AmicusTh FOLD ... ... ... 17.62 9.80 709 15.95 +10.8AmkorTch AMKR ... ... 7 11.88 8.19 512 8.45 -15.9Amphastar AMPH ... ... ... 20.45 14.40 164 15.76 -18.1AmpOnRt ef IBUY ... ... ... 53.50 34.52 68 51.41 +25.8tAmtechSys ASYS ... ... ... 15.45 5.85 198 5.77 -42.7Amyris rs AMRS ... ... ...dd 7.30 1.86 301 6.23 +66.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 54

AnalogDev ADI 1.92 2.0 33 103.59 76.07 875 94.51 +6.2Anaptys n ANAB ... ... ... 134.00 20.12 365 72.86 -27.7Anavex rs AVXL ... ... ...dd 5.57 1.85 9073 3.82 +18.6AnchBcWA ANCB ... ... 18 26.45 23.70 6 26.25 +5.8Andersons ANDE .66 1.9 ...dd 38.00 29.60 61 34.35 +10.3AngioDyn ANGO ... ... ... 23.25 14.97 107 22.43 +34.9AnikaTh ANIK ... ... 15 69.81 28.54 73 32.83 -39.1Ansys ANSS ... ... 54 184.95 119.20 260 173.34 +17.4AntaresP ATRS ... ... ...dd 4.09 1.58 209 2.69 +35.2Apellis n APLS ... ... ... 32.00 12.45 201 20.99 -3.3ApogeeE APOG .63 1.3 17 58.30 37.24 235 47.91 +4.8ApollEnd rs APEN ... ... ... 8.30 3.55 24 6.88 +22.9ApolloInv AINV .60 10.6 ... 6.48 5.18 369 5.66 ApolMed n AMEH ... ... ... 30.00 10.00 38 26.72 +11.3AppFolio n APPF ... ... ...cc 68.50 31.15 75 61.75 +48.8Appian A n APPN ... ... ... 43.61 17.02 240 33.59 +6.7Apple Inc AAPL 2.92f 1.6 21 194.20 142.41 13922 183.64 +8.5ApplRecy h ARCI ... ... ...dd 1.75 .52 3 .64 -38.5AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.21 6 1.30 -18.2AppGenTc AGTC ... ... ...dd 5.75 3.25 166 4.25 +18.1ApldMatl AMAT .80 1.8 13 62.40 40.98 7521 44.80 -12.4ApldOptoel AAOI ... ... 17 103.41 22.54 805 45.97 +21.5Approach AREX ... ... 10 4.21 2.19 392 2.40 -18.9Apptio n APTI ... ... ... 38.35 16.07 222 36.34 +54.5ApricusB rs APRI ... ... ...dd 3.34 .25 118 .38 -79.4AptevoTh n APVO ... ... ... 6.35 1.15 55 4.99 +17.7Aptinyx n APTX ... ... ... 25.12 17.35 30 25.02 +23.9AptoseB g APTO ... ... ... 4.55 1.25 140 3.91 +74.6AquaMetal h AQMS ... ... ...dd 12.65 1.42 490 2.87 +34.7AquaB Tc n AQB ... ... ... 9.99 2.25 15 3.22 -8.5AquinoxPh AQXP ... ... ...dd 16.90 1.96 1493 2.70 -77.0ArQule ARQL ... ... ...dd 6.07 .94 876 5.76 +249.1Aradigm h ARDM ... ... ...dd 7.35 1.03 26 1.46 -78.2AralezP h ARLZ ... ... ...dd 2.98 .31 219 .33 -76.8AratanaTh PETX ... ... ...dd 7.67 3.67 179 4.22 -19.8sArbutusB g ABUS ... ... ...dd 8.25 3.20 430 8.30 +64.4ArcBest ARCB .32 .7 16 50.45 20.40 184 45.15 +26.3ArcadB rsn RKDA ... ... ... 66.56 3.60 87 8.11 +47.5ArchCap s ACGL ... ... 24 34.20 25.71 537 26.76 -11.6ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 27 24.74 -2.4ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 27 24.15 -3.9ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 18 4.36 +8.9ArcturusT rs ARCT ... ... ... 15.19 4.78 30 9.00 +13.2Ardelyx ARDX ... ... ... 8.65 3.58 848 4.20 -36.4ArenaPh rs ARNA ... ... ...dd 50.05 16.95 286 44.24 +30.2AresCap ARCC 1.52 9.2 8 17.11 15.03 685 16.45 +4.6Argenx n ARGX ... ... ... 103.00 19.36 41 86.00 +36.2ArkRst ARKR 1.00 4.0 92 29.49 21.75 4 24.73 -8.5Arotech ARTX ... ... 27 4.35 2.70 45 3.80 +7.0ArrayBio ARRY ... ... ...dd 20.21 7.15 2045 17.10 +33.6ArrisIntl ARRS ... ... 29 30.38 22.60 1242 25.17 -2.0ArrowFn AROW 1.00b 2.7 17 38.60 29.81 10 37.55 +10.6ArrCountR n DWCR ... ... ... 33.04 27.55 1 28.49 -5.7ArwDWATc DWAT .09e .8 ...q 12.50 10.86 0 11.81 +1.4sArrowPhm ARWR ... ... ...dd 14.93 1.48 1492 15.02 +308.2Arsanis n ASNS ... ... 4 28.69 3.45 129 3.85 -69.8ArtesRes ARTNA .95 2.5 26 43.22 32.00 8 38.46 -.3ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 3 2.75 -7.8AscenaRtl ASNA ... ... ...dd 4.74 1.69 1783 3.79 +61.3Ascendis n ASND ... ... ... 76.29 25.50 84 68.74 +71.6AscentCap ASCMA ... ... ... 17.84 1.68 151 3.45 -70.0AsiaPWire APWC .10e ... ... 3.10 2.26 1 2.55 -7.3AspenGp n ASPU ... ... ... 9.61 5.35 13 7.06 -20.9AspenTech AZPN ... ... 39 99.86 53.51 227 94.31 +42.5AssembBio ASMB ... ... ...dd 67.36 18.60 170 39.45 -12.8AstaFd lf ASFI 5.30e ... ... 5.30 3.12 3.40 -1.3Astec ASTE .40 .7 33 64.80 45.70 35 59.62 +1.9AstroNova ALOT .28 1.5 39 20.00 11.00 13 19.10 +37.9Astronics ATRO ... ... 63 49.45 23.95 23 36.62 -11.7Astrotch rs ASTC ... ... ... 8.15 1.64 83 3.41 +1.8AsureSftw h ASUR ... ... ...dd 19.78 9.89 345 16.21 +14.8AtaraBioth ATRA ... ... ...dd 54.45 12.65 267 39.15 +116.3athenahlth ATHN ... ... ...cc 163.94 111.61 176 158.02 +18.8Athenex n ATNX ... ... ... 20.79 13.16 198 19.81 +24.6Athersys ATHX ... ... ...dd 3.09 1.29 454 1.95 +7.7AtlAcq n ATAC ... ... ... 15.00 9.75 0 10.18 +3.2AtlAcq un ATACU ... ... ... 11.00 9.56 10.75 +5.4AtlAcq rt ATACR ... ... ... .66 .33 272 .50 -17.5AtlanAmer AAME .02 .8 ...dd 4.00 2.30 2 2.55 -25.0AtlCapBc n ACBI ... ... 33 21.60 15.20 47 19.80 +12.5AtlanticaYd AY 1.18e 5.8 ... 25.99 18.00 135 20.32 -4.2Atlanticus ATLC ... ... ... 2.76 1.52 2.01 -16.3AtlasAir AAWW ... ... 8 75.29 50.65 98 71.50 +21.9AtlasFin AFH ... ... ...dd 21.50 8.45 91 9.25 -55.0AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.43 3 24.91 -4.4Atlassian n TEAM ... ... ...dd 68.75 33.16 490 62.98 +38.4Atomera n ATOM ... ... ...dd 8.00 2.45 11 6.00 +38.6AtriCure ATRC ... ... ...dd 30.96 14.88 89 28.14 +54.3Atrion ATRI 4.80 .8 46 694.00 516.85 2 604.90 -4.1AttisInd hn ATIS ... ... ... 3.63 .35 519 .41 -61.5AttisI wt h ATTSW ... ... ... .35 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.39 6.25 39 11.74 +68.2aTyrPhm n LIFE ... ... ... 6.50 .80 170 .87 -75.1AubNB AUBN .96 1.9 22 52.16 33.22 2 49.90 +28.3Audentes n BOLD ... ... ...dd 46.18 15.74 180 39.94 +27.8AudCodes AUDC ... ... 21 8.43 5.87 35 7.83 +6.4AuriniaPh AUPH ... ... ...dd 7.68 4.41 176 5.62 +24.1AutoWeb AUTO ... ... 11 13.15 2.88 32 4.24 -52.9Autodesk ADSK ... ... ...dd 142.94 99.22 927 131.60 +25.5tAutolus n AUTL ... ... ... 30.00 24.07 102 23.84 -4.6AutoData ADP 2.76f 2.1 36 141.52 100.51 2790 133.66 +14.1AvadelPh AVDL ... ... 10 11.93 5.60 116 6.14 -25.1AveThera n ATXI ... ... ... 8.27 3.28 6 3.68 +1.7AVEO Ph h AVEO ... ... ...dd 4.24 1.91 1063 2.32 -16.8AviatNet rs AVNW ... ... ...dd 19.79 12.90 4 16.95 +11.7AvidBios rs CDMO ... ... ... 5.78 2.24 316 4.34 +11.9AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.11 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 49 5.30 -1.7Avingr nrs AVGR ... ... ...dd 38.24 .95 168 1.68 -76.9AvisBudg CAR ... ... 11 50.88 27.10 2068 32.52 -25.9AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 112 10.04 +1.2Avnet AVT .76 1.8 11 44.85 35.67 471 43.04 +8.6AvroBio n AVRO ... ... ... 35.00 26.51 79 26.95 -13.6Aware AWRE ... ... 36 5.30 3.70 6 4.00 -11.1Axcelis rs ACLS ... ... 6 37.05 18.60 126 19.90 -30.7AxoGen AXGN ... ... ...dd 53.95 14.30 176 51.30 +81.3AxonEntpr AAXN ... ... ...cc 71.00 20.57 340 64.09 +141.8Axovant n AXON ... ... ...dd 27.98 1.02 3779 2.68 -49.1AxsomeT n AXSM ... ... ...dd 6.45 2.05 15 3.25 -42.0AytuBioSc n AYTU ... ... ... 6.82 .23 259 .26 -88.4AzurRx n AZRX ... ... ... 5.25 2.25 28 3.18 -12.7B -:tB Comm BCOM 3.58e ... ... 20.49 9.03 1 8.95 -51.4BRileyFn RILY .49e 2.2 23 23.70 15.15 26 22.70 +25.4BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 13 25.56 -1.7BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 11 25.07 -3.1BRileyF27 n RILYG ... ... ... 25.90 24.49 5 24.95 -1.7BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 3 25.51 +1.7BCB Bc BCBP .56 3.7 16 16.10 12.05 8 15.28 +5.3BFC Cp pf BANFP 1.80 6.3 ... 33.54 26.05 28.40 +3.2BGC Ptrs BGCP .72 6.3 ...cc 16.97 10.65 1162 11.41 -24.5BIO-key n BKYI ... ... ... 3.67 1.20 18 2.65 +49.7BJsRest BJRI .44 .7 25 62.85 28.00 185 61.45 +68.8BMC Stock BMCH ... ... 23 25.70 17.10 163 20.95 -17.2BOK BOKF 1.80 1.9 17 107.00 77.10 127 93.80 +1.6BOK 56 n BOKFL 1.34 5.2 ... 26.23 24.47 4 25.64 +.1BOS Ltd BOSC ... ... ...dd 2.97 1.53 26 2.30 +5.0BSB Bcp BLMT ... ... 23 36.50 27.25 4 35.10 +20.0Baidu BIDU ... ... 9 284.22 179.63 2297 246.43 +5.2Balchem BCPC .42f .4 46 100.72 70.23 87 100.26 +24.4BaldwLy BWINA 1.12 4.5 56 24.86 21.31 1 24.65 +1.6BaldLyB BWINB 1.12 4.5 56 25.70 21.20 7 24.70 +3.1BallardPw BLDP ... ... ...dd 5.94 2.57 338 2.84 -35.6BncFstOK s BANF .84 1.4 21 63.55 48.20 13 60.20 +17.7Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 0 15.69 +6.4BncpBnk lf TBBK ... ... ...dd 12.00 7.21 91 10.55 +6.8Bandwith n BAND ... ... 30 40.83 18.05 85 37.14 +60.6BkCmcCA BOCH .16 1.3 18 12.90 9.90 11 12.75 +10.9BankMarin BMRC 1.24 1.5 23 90.85 60.95 10 81.15 +19.3BkMont36 n BMLP 3.43e 7.0 ... 53.32 43.00 48.88 +2.4BkPrince n BPRN ... ... ... 34.95 29.43 17 34.79 +1.3BankSC BKSC .60 2.9 20 22.50 15.77 3 21.00 +19.6BkofJames BOTJ .24 1.5 16 18.00 13.87 0 16.00 +7.2BkOzarks OZRK .80f 1.8 15 53.70 40.15 282 45.28 -6.5BankFncl BFIN .36f 2.0 27 18.62 14.66 18 17.91 +16.8BankwellF BWFG .48 1.5 15 37.95 30.11 4 31.84 -7.3Banner Cp BANR 1.40a 2.3 20 62.98 52.20 73 61.00 +10.7Baozun n BZUN ... ... ...cc 67.41 22.12 1026 55.87 +77.0BiPTrLBear DLBS ... ... ...q 22.73 13.54 19.13 +17.1BiP10yTBear DTYS ... ... ...q 24.96 13.93 2 22.06 +20.9BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 30.25 -1.6BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 39.33 +12.3BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 25.97 +18.2BarHilc n BHAC ... ... ... 12.00 10.20 10.55 +1.1BarHilc rt BHACR ... ... ... .45 .10 .19 +18.8BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 12.06 +16.0BarrettB lf BBSI 1.00 1.0 40 97.86 44.52 16 95.70 +48.4BassettF BSET .44 1.6 43 41.30 26.06 24 27.95 -25.7BayCom n BCML ... ... ... 25.99 22.50 61 24.38 +5.5BeacnRfg BECN ... ... 21 66.48 38.71 870 41.82 -34.4BeasleyB BBGI .20 1.8 4 14.40 8.55 3 11.25 -16.0BedBath BBBY .64 3.2 7 31.29 16.52 3145 20.03 -8.9BeiGene n BGNE ... ... ...dd 220.10 45.21 141 152.62 +56.2BelFuse A BELFA .24 1.1 22 29.90 15.24 4 21.40 -1.9BelFuseB BELFB .28 1.3 21 33.45 17.10 13 21.75 -13.6Belleroph n BLPH ... ... ...dd 3.30 1.00 65 2.51 -2.7BellicumP BLCM ... ... ...dd 13.30 5.02 291 7.84 -6.8BenefBncp BNCL .24a 1.5 ... 17.50 14.40 52 16.35 -.6Benetfoc BNFT ... ... ...dd 36.95 21.75 110 34.05 +26.1Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 5 2.17 -26.7Beyondsp n BYSI ... ... ... 48.49 19.55 3 27.00 -7.1Big 5Sprt BGFV .60 8.3 7 13.40 5.05 139 7.25 -4.6BigRockP n BRPA ... ... ...dd 10.93 9.58 35 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 1 .44 +18.9BigRock un BRPAU ... ... ... 11.00 9.99 5 10.60 +3.6Bilibili n BILI ... ... 49 22.70 9.62 3655 13.80 +22.8BioTechne TECH 1.28 .9 49 166.81 112.33 134 147.44 +13.8BioDlvry lf BDSI ... ... ...dd 3.60 1.70 92 2.85 -3.4BioHiTch n BHTG ... ... ...dd 5.76 2.68 13 3.80 -16.5sBioLifeSol BLFS ... ... ...dd 15.49 2.40 763 16.70 +178.3BioLneRx h BLRX ... ... ... 1.34 .78 193 .94 -13.8BioXcelT n BTAI ... ... ...dd 11.94 6.76 99 9.05 -18.0BioanlySys BASI ... ... 40 2.95 1.37 235 2.02 -17.6Bioblast rs ORPN ... ... ... 5.99 1.53 89 1.76 -23.0Biocept rs BIOC ... ... ...dd 1.64 .17 147 .21 -70.0Biocryst BCRX ... ... ...dd 6.67 3.95 273 5.77 +17.5Biofront n BFRA ... ... 29 17.98 11.25 12.62 +3.6Biogen BIIB ... ... 18 370.57 249.17 450 293.51 -7.9BioMarin BMRN ... ... ...dd 99.76 75.81 357 94.46 +5.9Biomeri n BMRA ... ... ... 9.32 2.52 3 3.98 +6.4BiondVax n BVXV ... ... ... 10.75 4.60 11 6.60 +23.1BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 1086 3.02 +3.8BioSpecif BSTC ... ... 27 53.77 38.05 16 44.77 +3.3BiostrPh rs BSPM ... ... ...dd 5.97 1.18 35 2.29 +29.4BioTelem BEAT ... ... ...cc 47.35 23.30 110 46.45 +55.4BisnCap n BCAC ... ... ... 10.05 9.67 10.02 +1.5BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1BisnCap rt BCACR ... ... ... .52 .25 2 .36 -5.0tBlackBox BBOX .48 64.0 ...dd 8.60 1.80 2748 .75 -78.9BlRidgAc n BRAC ... ... ... 9.80 9.52 9.80 +1.6BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 .30 +7.9BlRidgA un BRACU ... ... ... 11.35 9.97 10.45 +3.1BlackLin n BL ... ... ... 50.31 28.79 120 44.74 +36.4BlkRkCap BKCC .72 11.9 86 7.67 5.48 134 6.05 -2.9Blckbaud BLKB .48 .5 69 116.07 81.64 140 103.78 +9.8 BlinkCh n BLNK ... ... ...dd 8.65 1.28 393 4.46 +42.9BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.8 16 25.00 16.11 994 19.46 -8.8Blucora BCOR ... ... ...cc 40.60 19.05 120 37.80 +71.0BlueBird BLBD ... ... 10 24.99 15.66 61 22.55 +13.3BlueHBcp BHBK .60a 2.7 28 22.70 17.65 24 22.35 +11.2BluebBio BLUE ... ... ...dd 236.17 85.65 435 157.45 -11.6BlueknEP BKEP .58 17.3 ... 6.45 3.25 33 3.35 -34.3Bluekn pf BKEPP .72 11.3 ... 8.05 6.02 7 6.35 -18.3BlueprtM n BPMC ... ... ...dd 109.00 41.41 243 65.42 -13.2BofI Hld s BOFI ... ... 19 45.18 23.33 172 41.31 +38.2BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 2 25.64 -.7Boingo WIFI ... ... ...dd 28.34 14.33 142 23.25 +3.3Bojangles n BOJA ... ... 8 16.55 11.35 80 14.70 +24.6BonsoElec BNSO ... ... ... 5.04 1.96 2 3.49 +42.2BookingHl BKNG ... ... 29 2228.99 1630.56 208 2060.23 +18.6BorqsTch BRQS ... ... 89 10.50 4.00 0 5.35 -1.8BosOma n BOMN ... ... ... 35.49 12.95 40 22.56 -30.3BostPrv BPFH .48 3.0 18 17.85 13.95 169 16.05 +3.9BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 73 52.40 24.72 402 53.40 +54.0Boxlight n BOXL ... ... ...dd 17.40 3.00 31 4.93 -14.8Brainstorm BCLI ... ... ...dd 5.35 2.88 50 4.12 +5.1BridgeBcp BDGE .92 2.5 18 38.00 29.80 13 36.50 +4.3Bridglne rs BLIN ... ... ... 4.45 1.03 45 1.14 -53.0BridgBcs n BWB ... ... ... 13.87 12.60 14 12.82 +1.6BridgfdFds BRID ... ... 14 21.55 11.05 4 14.24 +13.5Brightcove BCOV ... ... ...dd 10.75 6.10 81 9.70 +36.6BrghtFn n BHF ... ... ... 70.00 39.24 685 40.60 -30.8BroadcInc AVGO 7.00 2.9 9 285.68 221.98 1154 239.29 -6.9BroadVis BVSN ... ... ...dd 4.50 1.77 4 1.95 -45.8BrdwyFn h BYFC ... ... 73 2.67 1.91 2.20 -6.8BroadwdE BWEN ... ... ...dd 5.08 2.10 15 2.41 -11.4BrkdPrp BPY 1.26 6.6 ... 24.96 18.13 241 18.98 -14.4BrklneB BRKL .40f 2.1 22 19.35 13.60 134 18.80 +19.7BrooksAuto BRKS .40 1.2 36 36.45 21.69 227 32.74 +37.3BrukerCp BRKR .16 .6 27 36.53 26.98 231 28.99 -15.5BrynMawr BMTC .88 1.9 29 48.90 38.75 18 46.85 +6.0tBsquare BSQR ... ... ...dd 5.84 2.60 72 2.55 -45.2BldrFstSrc BLDR ... ... 18 23.28 14.39 279 18.38 -15.6BusinFst n BFST .08p ... 89 30.00 23.10 14 25.68 +1.7C -:C&F Fnc CFFI 1.36 2.1 20 66.08 45.28 3 64.40 +11.0CA Inc CA 1.02 2.8 16 37.35 30.45 1755 35.91 +7.9CAS Med CASM ... ... ...dd 2.06 .59 40 1.94 +151.9CASI Phr h CASI ... ... ...dd 8.42 .93 281 8.00 +146.2CB FnSvcs CBFV .88 2.6 23 36.95 25.50 4 34.15 +13.8CBAK Eng CBAK ... ... ... 2.35 .85 16 .95 -35.6CBOE Glb CBOE 1.08 1.1 41 138.54 91.12 318 102.42 -17.8CBTX Inc n CBTX .20 .6 ... 35.00 27.00 86 34.08 +14.9CDK Globl CDK .60 .9 26 76.04 60.28 523 65.22 -8.5CDW Corp CDW .84 1.0 29 85.82 58.57 485 82.17 +18.2CEVA Inc CEVA ... ... 23 51.80 27.35 38 29.95 -35.1CH Robins CHRW 1.84 2.2 25 100.18 63.41 1010 84.99 -4.6tCHF Sol rs CHFS ... ... ...dd 24.45 1.67 223 1.66 -52.0CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 30 30.50 +1.2CHS pfB CHSCO 1.97 6.8 ... 29.86 27.78 19 28.99 +.6CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 20 27.95 +2.2CHS pfB3 CHSCM 1.69 6.2 ... 28.99 25.56 33 27.28 +3.1CHS pfB4 CHSCL 1.88 6.6 ... 29.90 27.15 34 28.45 +1.1CIM CmTr CMCT .50a 3.3 41 20.45 11.75 3 15.00 -21.5CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 122 12.68 +130.1CM Finan CMFN 1.00 10.7 7 10.40 7.40 21 9.35 +14.7CM SevSt n CMSS ... ... ... 9.92 9.59 53 9.89 +2.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 10.33 +3.7CM SevSt rt CMSSR ... ... ... .40 .01 .32 CME Grp CME 2.80a 1.7 35 174.36 119.30 512 161.12 +10.3CNBFnPA CCNE .66 2.1 17 32.86 23.50 17 31.14 +18.7tCPI Crd rs PMTS ... ... ... 18.50 1.94 24 1.97 -46.3CPS Tech CPSH ... ... 31 2.20 1.04 1.56 -6.0CRA Intl CRAI .68 1.3 27 58.74 34.49 23 51.69 +15.0CRISPR n CRSP ... ... ... 73.90 15.55 498 61.26 +160.9CSG Sys CSGS .84 2.0 26 48.82 37.21 69 41.74 -4.7CSI Comp CCLP .75 13.8 ...dd 8.05 4.19 56 5.43 -.7CSP Inc CSPI .44 4.5 21 18.89 8.75 5 9.88 -37.5CSW Ind n CSWI ... ... 37 56.20 37.80 37 52.60 +14.5CSX CSX .88 1.4 10 67.69 47.99 1737 63.85 +16.1CTI BioP rs CTIC ... ... ...dd 5.36 2.45 138 5.24 +95.5CTI Inds CTIB ... ... ... 6.00 3.25 2 4.05 -.5CUI Glbl CUI ... ... ...dd 4.35 2.44 22 2.80 +1.8CVB Fncl CVBF .56 2.5 21 25.49 19.58 293 22.61 -4.0CVD Eqp CVV ... ... 17 13.50 6.39 4 6.99 -39.8CabotMicro CCMP 1.60 1.5 40 119.32 68.00 93 107.34 +14.1Cadence CDNS ... ... 55 46.00 32.85 808 43.81 +4.8Cadiz h CDZI ... ... ...dd 14.75 9.65 73 12.95 -9.1CaesarStne CSTE .29e ... 33 37.70 12.50 177 15.35 -30.2CaesarsEnt CZR ... ... ...dd 14.50 10.25 3611 10.55 -16.6CafePress PRSS ... ... ...dd 2.61 1.12 34 1.23 -33.3Cal-Maine CALM 2.49e 5.4 90 52.30 33.40 137 45.95 +3.4Caladriu rs CLBS ... ... ...dd 11.65 2.63 31 6.35 +80.9CalaCvHi CHY 1.20 9.4 ...q 13.00 10.60 131 12.75 +7.6CalaCvOp CHI 1.14 9.8 ...q 12.00 10.01 209 11.66 +4.2CalaCv&Inc CCD 2.00 9.3 ...q 22.32 18.15 30 21.62 +7.7CalaGDyIn CHW .84 9.4 ...q 9.87 8.32 63 8.98 -1.1CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 9 14.06 -6.6CalaStrTR CSQ .99 7.9 ...q 13.07 11.00 264 12.58 +4.1CalAmp CAMP ... ... 31 25.45 17.52 171 23.98 +11.9CalavoGr h CVGW .95f 1.0 43 98.85 65.75 53 96.85 +14.8Calithera CALA ... ... ...dd 20.05 4.70 137 5.00 -40.1CalumetSp CLMT ... ... ...dd 9.95 4.00 58 7.50 -2.6CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 22 18.39 -16.5CambLrn ABCD 1.36 11.5 38 13.77 4.73 126 11.85 +108.6CambrBc n CATC 1.92 2.2 ... 91.00 70.00 7 87.11 +9.2CamdnN s CAC 1.20f 2.6 24 47.86 37.10 8 46.58 +10.6Camtek h CAMT .56 7.3 12 8.74 4.17 51 7.68 +34.3CdnSolar CSIQ ... ... 5 19.09 11.37 363 12.20 -27.6CancerGen CGIX ... ... ...dd 4.25 .82 34 .88 -52.4CantbryPk CPHC .28 1.9 23 17.72 10.98 14.75 -9.2CpStarFn n CSTR .04p ... 54 22.22 16.00 18 18.99 -8.6sCapellaEd CPLA 1.72 1.7 29 101.35 65.15 45 101.50 +31.1CapCtyBk CCBG .28 1.2 24 26.50 19.60 8 24.23 +5.6CapProd CPLP .32 10.3 17 4.00 2.98 1238 3.10 -7.7CapSwst CSWC 1.16a 6.3 18 19.38 14.85 26 18.39 +11.1CapitalaF CPTA 1.00 12.0 ...cc 13.57 6.88 28 8.33 +14.4Capitala22 CPTAL 1.50 5.9 ... 26.15 24.13 2 25.25 +.2CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.6 21 15.11 12.19 215 13.21 -1.5Capricor CAPR ... ... ...dd 4.25 .66 64 1.34 -15.2CpstnTur rs CPST ... ... ...dd 1.90 .58 83 1.44 +87.0CarGurus n CARG ... ... ...cc 40.60 25.85 248 35.52 +18.5CaraThera CARA ... ... ...dd 22.29 11.11 819 20.10 +64.2CarbBlk n CBLK ... ... ... 35.00 22.56 271 25.69 +7.3Carbonite CARB ... ... ...cc 41.25 18.55 147 36.10 +43.8CardiovSys CSII ... ... ... 34.52 20.58 77 33.50 +41.4Cardlytc n CDLX ... ... ...dd 25.71 11.10 69 21.28 +59.2Cardtronic CATM ... ... 12 34.90 15.80 142 24.83 +34.1CareTrust CTRE .82 4.8 34 19.82 12.73 521 17.12 +2.1CareDx h CDNA ... ... ...dd 16.00 1.05 271 12.66 +72.5CareerEd CECO .30f 1.8 ...dd 16.67 8.10 274 16.41 +35.8CarlyleGp CG 1.41e 6.3 9 25.90 18.85 653 22.35 -2.4CarlGp pfA TCGP 1.47 6.1 ... 25.85 23.17 40 23.95 -5.6CaroFin s CARO .24 .6 24 45.58 31.33 22 43.58 +17.3CarolTrBk CART ... ... 31 10.00 7.31 6 8.40 -12.0Carrizo CRZO ... ... 29 30.31 11.10 1613 27.76 +30.5CarrolsRst TAST ... ... 20 15.25 9.90 104 15.00 +23.5CarverBc lf CARV ... ... 47 11.94 2.01 3 4.74 +63.0CasaSys n CASA ... ... 84 34.21 13.25 188 15.94 -10.2CasellaW CWST ... ... ...dd 27.50 15.20 62 25.92 +12.6Caseys CASY 1.16f 1.1 28 128.51 90.42 192 102.85 -8.1CassInfo CASS 1.04f 1.5 34 74.49 53.23 15 69.63 +19.6Catabasis n CATB ... ... ... 3.78 .86 496 .91 -38.9CatalstB rs CBIO ... ... ...dd 37.00 3.11 141 11.54 -15.4CatalystPh CPRX ... ... ...dd 4.51 2.09 297 3.26 -16.6Catasys n CATS ... ... ... 8.88 3.30 2 6.82 +81.9CathayGen CATY .96 2.4 19 45.59 34.00 154 40.68 -3.5CathGn wt CATYW ... ... ... 24.59 17.25 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 36 224.95 123.10 15 208.80 +36.8Cavium CAVM ... ... ...dd 92.66 56.96 708 85.61 +2.1CecoEnv CECE .30 4.8 ... 10.69 4.00 33 6.25 +21.8Celcuity n CELC ... ... ... 29.19 11.10 9 24.73 +30.5Celgene CELG ... ... 24 147.17 74.13 3022 78.65 -24.6Celgene rt CELGZ ... ... ... 1.61 .11 0 .41 -58.2CelldexTh CLDX ... ... ...dd 3.26 .48 1253 .51 -82.1CellectBio n APOP ... ... ... 13.50 6.12 10 7.12 +1.7CellectB wt APOPW ... ... ... 4.38 1.44 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 2.06 .58 110 .60 -56.2Cellectis n CLLS ... ... ...dd 38.85 21.25 50 28.60 -1.9CallularBio CBMG ... ... ...dd 22.75 8.30 31 19.95 +77.3Celsion rs CLSN ... ... ...dd 6.06 1.24 162 3.13 +16.8CelsiusH n CELH ... ... ... 7.00 3.42 45 4.74 -9.7Celyad n CYAD ... ... ... 64.75 25.55 3 31.24 -27.5Cemtrx wt CETXW ... ... ... .61 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.71 1.90 36 2.13 -16.4Cemtrx pf CETXP .58t ... ... 7.62 4.20 4.55 -10.0CntRsDvA CDEV ... ... ... 22.14 14.21 1045 17.56 -11.3CntrStBk CSFL .40 1.3 ... 32.27 21.77 263 30.24 +17.5CEurMed CETV ... ... ...dd 5.20 3.70 33 4.15 -10.8CentrlFedl CFBK ... ... 27 2.75 2.00 9 2.39 -13.1sCentGard lf CENT ... ... 24 44.54 30.42 58 44.54 +14.4sCenGrdA lf CENTA ... ... ... 41.54 28.69 186 41.53 +10.1CntlVyCm CVCY .28 1.3 17 23.28 18.05 14 21.86 +8.3CentAl CENX ... ... 22 24.77 12.94 914 14.81 -24.6CntyBcMA CNBKA .48 .6 ... 89.40 61.95 1 77.05 -1.5CentCas CNTY ... ... 39 9.85 6.28 37 8.49 -7.0CeragonN CRNT ... ... ... 4.15 1.64 334 3.51 +77.3Cerecor n CERC ... ... ...dd 5.74 .52 60 4.63 +44.7Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 1023 61.43 -8.8CerusCp CERS ... ... ...dd 7.31 2.10 334 6.91 +104.4CescaTh rs KOOL ... ... ... 6.44 .37 138 .40 -86.8Chaisma n CHMA ... ... ...dd 2.95 1.25 0 1.50 -11.8ChampO hrs CSBR ... ... ...dd 7.60 2.19 12 6.30 +62.4Changyou CYOU ... ... 6 30.35 15.68 47 16.49 -33.6Chantic rs BURG ... ... ... 5.15 1.81 12 3.23 +22.8CharlsCol h CTHR ... ... ...dd 1.60 .80 12 1.06 -21.5ChartInds GTLS ... ... 52 74.27 32.54 132 63.52 +35.6ChartCm n CHTR ... ... 97 408.83 250.10 664 299.51 -10.8CharterFn CHFN .34f 1.4 24 26.01 15.81 10 24.47 +39.5ChkPoint CHKP ... ... 20 119.20 93.76 737 99.39 -4.1CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 29 3.94 -62.3ChckPnt n CKPT ... ... ... 10.50 2.25 27 3.07 -20.9Cheesecake CAKE 1.16 2.1 18 60.08 38.34 417 56.27 +16.8ChefsWhs CHEF ... ... 58 30.32 11.85 253 28.95 +41.2Chembio CEMI ... ... ...dd 11.20 5.75 6 11.15 +36.0ChemFinl CHFC 1.12 2.0 19 59.83 43.61 158 55.88 +4.5ChemoCntx CCXI ... ... 47 15.08 5.42 133 12.69 +113.3ChemungF CHMG 1.04 2.2 22 56.83 38.79 12 46.63 -3.1Cherokee h CHKE .20 36.4 ...dd 7.75 .50 36 .55 -71.1ChkSoup n CSSE ... ... ...dd 13.26 6.19 45 9.26 +2.9tChkSoup pf CSSEP ... ... ... 25.25 24.38 1 25.00 +.4ChildPlace PLCE 2.00 1.7 27 161.65 98.20 256 118.65 -18.4Chimerix CMRX ... ... ...dd 5.94 4.17 114 4.81 +3.9ChAdvCns CADC ... ... ...dd 10.20 1.55 37 6.00 +39.5ChinAutLog CALI ... ... ... 8.77 1.50 11 2.32 -27.5ChinaAuto CAAS ... ... 7 5.90 4.04 10 4.07 -15.2ChinaBio CBPO ... ... 24 113.59 71.85 155 96.75 +22.8ChinCer rs CCCL ... ... ... 4.28 1.25 17 1.56 -34.7ChiCmCr h CCCR ... ... ... 4.00 .97 21 1.12 -18.8ChiCustR n CCRC ... ... ... 35.10 10.75 82 19.76 +15.9ChiFnOnl JRJC ... ... ...dd 4.14 1.32 3 1.92 -28.4ChinaHGS HGSH ... ... 3 4.48 1.18 7 1.50 +22.1ChnaIntNt n CIFS ... ... ... 66.10 10.81 49 16.24 -61.3ChinaJJ h CJJD ... ... ...dd 1.79 1.17 5 1.52 +22.6ChinLend h CLDC .32e 10.2 ... 7.75 1.66 217 3.15 +1.3ChinaNRes CHNR ... ... ... 4.23 1.88 8 2.31 -13.5ChiRecy rs CREG ... ... ... 9.39 .95 264 1.56 -44.3ChnaTcF rs CNTF ... ... ... 3.40 1.75 8 1.79 -30.9ChXDPlas CXDC ... ... 2 5.00 3.15 13 3.25 -29.3ChiCache lf CCIH ... ... ...dd 4.75 .72 69 1.07 -36.7ChinaNt rs CNET ... ... ...dd 11.90 .90 26 2.53 +132.1ChipMOS IMOS 1.97e 13.4 19 21.90 13.49 8 14.73 -16.5ChromaDx n CDXC ... ... ... 7.24 2.86 522 4.06 -31.0 ChrchllD CHDN 1.52f .5 35 314.60 178.85 26 299.00 +28.5ChuysHldg CHUY ... ... 33 32.50 18.00 38 31.75 +13.2CideraTh n CDTX ... ... ...dd 8.80 3.70 15 5.25 -22.8Cimpress CMPR ... ... ...cc 171.76 80.61 50 146.71 +22.4CinnFin CINF 2.12 3.1 19 81.98 66.33 199 67.36 -10.2Cinedigm rs CIDM ... ... ... 1.83 1.11 3 1.56 +4.0Cintas CTAS 1.62f .9 35 194.09 123.42 242 187.08 +20.1Cirrus CRUS ... ... 14 66.87 34.78 534 38.49 -25.8Cisco CSCO 1.32f 3.1 21 46.37 30.36 13460 42.67 +11.4CitiTrends CTRN .32 1.1 23 32.49 17.43 70 28.66 +8.3CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.08 15 2.23 -41.2Citiz&Nthn CZNC 1.08 4.1 22 27.72 22.00 7 26.34 +9.8CtzCmtyBc CZWI .20f 1.4 17 14.43 13.00 0 13.99 +3.6CitizFst CZFC .23e .9 18 26.83 20.15 0 26.48 +10.3CitizHold CIZN .96 4.2 17 26.00 21.18 0 22.88 -1.0CitrixSy s CTXS ... ... 30 109.43 73.34 817 106.33 +20.8CtyHld CHCO 1.84 2.4 21 79.00 58.80 49 76.92 +14.0CivistaBcsh CIVB .28 1.1 18 25.71 18.96 12 24.55 +11.6Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6Clarus CLAR ... ... ... 8.35 5.20 14 8.25 +5.1CleanEngy CLNE ... ... ...dd 4.05 1.31 1348 3.71 +82.8ClearOne CLRO .28 7.4 ...dd 10.20 3.55 6 3.79 -57.7ClrAllCGr n CACG ... ... ... 30.85 24.97 17 29.86 +7.2ClrDvStr n YLDE ... ... ... 29.07 25.33 27.41 -.9Cleareld CLFD ... ... 25 15.30 10.35 13 11.10 -9.4ClearsBio n CLSD ... ... ...dd 15.33 5.30 106 11.05 +57.9ClearSign CLIR ... ... ...dd 4.70 1.65 43 1.90 -47.2ClearS wt CLIRW ... ... ... 1.65 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 167 12.15 -36.0CleBio hrs CBLI ... ... ...dd 4.25 2.24 2 2.48 -38.2ClovisOnc CLVS ... ... ...dd 99.45 41.31 570 47.40 -30.3CoDiagn n CODX ... ... ... 6.85 1.45 6 3.81 +44.3CoBizFncl COBZ .40f 1.9 33 23.48 16.28 69 21.36 +6.9CoStar CSGP ... ... 93 422.47 255.41 186 408.53 +37.6CoastwayB CWAY ... ... 75 27.95 19.55 1 27.85 +31.4CocaBtl COKE 1.00 .8 34 249.54 125.08 41 133.08 -38.2CocrystP n COCP ... ... ... 6.45 1.61 17 3.75 -18.6CodaOct n CODA ... ... ... 6.56 3.28 5 3.70 -22.5Codexis CDXS ... ... ...dd 16.80 4.80 147 14.65 +75.4CdrsVlly CVLY .62b 1.9 19 33.46 22.82 5 31.82 +15.6CoffeeH JVA ... ... 43 5.75 3.65 17 5.64 +32.5sCogentC CCOI 2.08f 3.8 ...cc 56.23 35.75 109 54.70 +20.8Cognex s CGNX .18 .4 34 72.99 39.90 538 44.50 -27.2CognizTch CTSH .80 1.0 25 85.10 66.05 1637 79.90 +12.5CohBar n CWBR ... ... ... 10.79 4.44 138 6.09 +22.5Coherent COHR ... ... 22 329.00 145.66 279 152.44 -46.0CoherusBio CHRS ... ... ...dd 17.80 8.05 281 15.10 +71.6Cohu COHU .24 1.0 31 26.17 15.55 330 23.83 +8.6CollPlant n CLGN ... ... ... 8.99 4.70 5.97 -33.3CllctUnv CLCT .70 4.9 11 30.82 13.50 177 14.25 -50.2Collegium n COLL ... ... ...dd 29.90 9.01 150 23.99 +30.0Colliers CIGI .10 .1 27 78.60 46.60 35 77.50 +28.4ColonyBk CBAN .20 1.2 17 19.50 11.10 5 17.35 +18.8ColBnkg COLB 1.04f 2.5 21 48.06 35.67 77 41.50 -4.5ColumFn n CLBK ... ... ... 17.73 15.30 209 16.12 +4.5ColuSprtw COLM .88 1.0 31 94.33 54.89 215 90.49 +25.9Colmbus CMCO .20f .5 ...cc 44.99 24.14 79 43.32 +8.4comScore n SCOR ... ... ... 25.69 20.25 23 22.48 -8.2Comcast s CMCSA .76 2.3 16 44.00 30.43 12659 33.09 -17.0CommScpe COMM ... ... 30 41.60 26.29 885 29.22 -22.8CmcBMO CBSH .94f 1.4 20 67.42 49.43 183 64.86 +16.2CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 6 25.95 -1.5CmclVehcl CVGI ... ... 31 13.90 5.55 81 7.52 -29.7CommSys JCS .16 4.2 ...dd 4.79 3.18 4 3.79 +6.5CmtyBkTr ESXB ... ... 24 10.00 7.90 5 9.25 +13.5CmtyFinCp TCFC .40 1.1 20 40.69 32.06 5 36.18 -5.5CommuFt n CFBI ... ... ... 14.00 10.53 16 11.47 -1.1CmtyHlt rt CYHHZ ... ... ... .02 .01 137 .01 +42.9CmtyTrBc CTBI 1.32 2.6 18 53.00 40.33 46 51.55 +9.4CmtyWest CWBC .20f 1.7 18 12.97 10.05 0 11.95 +12.2CommVlt CVLT ... ... ... 72.65 48.35 96 67.55 +28.7Compugn CGEN ... ... ...dd 5.00 2.25 228 3.25 +30.0CmptrPr CPSI .40 1.2 53 34.25 27.60 65 33.40 +11.1CmpTask CTG .24 3.1 ... 9.62 4.90 19 7.84 +53.7CmstkH rs CHCI ... ... ... 6.58 1.20 16 2.76 +62.4Comtech CMTL .40 1.2 26 34.61 17.11 85 32.18 +45.5ConatusPh CNAT ... ... ...dd 7.95 3.22 184 4.54 -1.7ConcertPh CNCE ... ... ...dd 30.71 12.67 85 17.32 -33.0Conformis n CFMS ... ... ...dd 5.73 1.15 407 1.21 -49.2ConiferH n CNFR ... ... ...dd 7.45 5.00 1 7.20 +24.1Conmed CNMD .80 1.1 26 76.63 47.41 59 74.52 +46.2Conns CONN ... ... 49 37.95 16.55 163 33.05 -7.0ConnectOne CNOB .30 1.2 23 31.40 21.04 44 25.30 -1.7ConnWtrSv CTWS 1.25f 1.9 42 69.72 48.86 17 66.70 +16.2ConsolCom CNSL 1.55 12.0 ... 22.17 10.31 399 12.88 +5.7ConsolWtr CWCO .34 2.6 38 15.35 11.20 21 12.85 +2.7ConstAlph n CNAC ... ... ... 9.99 9.55 9.95 +2.1ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 10.65 +4.6ConstAl rt CNACR ... ... ... .95 .25 0 .60 +93.5ConstPrt n ROAD ... ... ... 14.06 10.86 20 13.05 +7.9ConsuPtf CPSS ... ... 5 4.86 3.27 7 4.16 +.2ContraFect CFRX ... ... ... 2.85 .80 44 2.21 +118.8ContraV rs CTRV ... ... ... 6.60 1.29 77 1.36 -52.8Control4 CTRL ... ... 40 35.99 19.17 139 24.48 -17.7ConvrgOn n CVON .02p ... ... 10.83 8.01 92 9.50 -4.8CoolHl rs IFON ... ... ... 21.00 2.70 22 3.45 -52.0Copart s CPRT ... ... 37 60.43 30.30 1487 57.34 +32.8CorbusPhm CRBP ... ... ...dd 9.96 4.85 123 5.20 -26.8Corcept CORT ... ... 15 25.96 11.53 426 15.35 -15.0CoreMrk s CORE .40 1.8 28 38.20 17.10 89 22.77 -27.9Corium CORI ... ... ...dd 13.93 7.24 77 8.24 -14.3CorOnDem CSOD ... ... ...dd 53.75 33.24 138 48.03 +35.9CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 45.01 14 55.30 +4.5CorvusPh n CRVS ... ... ...dd 17.64 7.42 60 10.78 +4.1Costco COST 2.28f 1.1 30 212.46 150.00 839 207.12 +11.3CountrP rs CPAH ... ... ...dd 7.30 1.86 21 2.37 -26.3CountyBcp ICBK .28 1.0 17 33.94 23.30 1 28.11 -5.5CoupaSft n COUP ... ... ...dd 64.95 28.60 315 61.71 +97.7Covenant CVTI ... ... 34 35.19 15.86 66 31.03 +8.0CowenInc s COWN ... ... 38 18.25 11.63 172 14.20 +4.0Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 2 25.30 -1.6Cowen33 n COWNL 1.94 7.7 ... 25.22 24.87 14 25.20 +1.1CrackerB CBRL 5.00f 3.2 17 179.12 141.75 80 157.78 -.7CraftBrew BREW ... ... 35 20.90 16.50 24 20.80 +8.3Cray Inc CRAY ... ... 69 28.60 17.35 80 25.35 +4.8CreditAcc CACC ... ... 16 377.82 239.00 24 355.16 +9.8CSVixMd rs TVIZ ... ... ...q 16.51 7.93 6 9.98 +11.3CSVixST rs VIIX ... ... ...q 23.85 10.84 104 15.83 +34.4CSSilvCC SLVO .58e 7.8 ...q 8.63 7.28 8 7.40 -6.3tCSGoldCvC GLDI .55e 6.4 ...q 9.48 8.47 18 8.55 -5.3CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 114 26.52 +12.4CSVS3xInG DGLD ... ... ...q 55.21 37.83 63 49.40 +13.3CS VS3xGld UGLD ... ... ...q 12.72 9.07 1398 9.37 -15.9CSVIVxMT ZIV ... ... ...q 94.42 60.60 43 71.49 -19.4CrS Crd n USOI 2.45e 8.5 ... 33.00 21.91 1 28.91 +8.5CS VSSilv USLV ... ... ...q 14.96 8.51 2750 8.84 -23.9Cree Inc CREE ... ... ...dd 50.68 20.50 1664 43.63 +17.5Cresud CRESY .45e 2.9 ... 23.69 14.44 52 15.34 -30.6Criteo SA CRTO ... ... 26 53.79 21.00 387 32.80 +26.0Crocs CROX ... ... ...dd 19.54 7.42 486 17.25 +36.5CronosGp n CRON ... ... ... 10.39 5.12 1702 6.78 -11.0CrssCtryHl CCRN ... ... 20 14.65 9.07 84 11.63 -8.9CrownCfts CRWS .32 5.7 17 7.54 5.40 2 5.59 -13.4CryoPrt wt CYRXW ... ... ... 6.77 1.50 5.17 -5.2CryoPort rs CYRX ... ... ...dd 16.88 4.61 491 16.00 +86.3Ctrip.com s CTRP ... ... 28 60.65 40.13 3855 46.45 +5.3CueBioph n CUE ... ... ... 17.99 10.30 81 11.80 +1.5CumbldPh CPIX ... ... ...dd 7.96 5.53 9 6.14 -16.6tCuris rs CRIS ... ... ... 11.35 1.62 283 1.61 -54.0Cutera CUTR ... ... 41 56.05 25.15 160 40.70 -10.3Cyanotch h CYAN ... ... ...dd 5.78 3.25 3.87 -1.0CybrOpt CYBE ... ... 95 25.69 11.35 38 18.05 +20.3CyberArk CYBR ... ... 88 67.65 39.34 103 64.14 +55.0Cyclacel pf CYCCP .60 8.9 ... 8.75 5.11 6.75 -8.8Cyclacel rs CYCC .15p ... ...dd 3.87 1.28 4 1.43 -17.8CymaBay CBAY ... ... ...dd 15.59 5.10 323 13.79 +49.9CypSemi CY .44 2.8 26 18.87 12.50 2853 15.51 +1.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 10 2.95 +18.0CyrusOne CONE 1.84 3.1 94 65.73 43.49 597 59.86 +.6CytRx rs CYTR ... ... ... 5.99 1.06 63 1.17 -31.1Cytokinetic CYTK ... ... ...dd 15.95 6.75 158 9.10 +11.7CytomX n CTMX ... ... ...dd 35.00 13.09 254 24.97 +18.3Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 12.00 1.43 34 1.43 -52.6Cytosorbnt CTSO ... ... ... 12.35 4.25 136 11.55 +77.7D -:DBV Tech DBVT ... ... ... 50.57 18.43 18 19.22 -21.9Dermadc n DDOC ... ... ... DFB Hlt n DFBH ... ... ... 9.80 9.61 9.61 -.9DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.15 +1.5DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 0 5.52 -10.4DMC Globl BOOM .08 .2 ...dd 48.25 12.43 81 45.15 +80.2DNB Fncl DNBF .28 .8 15 37.15 30.00 4 34.50 +2.4DSP Gp DSPG ... ... ...cc 13.95 10.80 69 12.20 -2.4DXP Ent DXPE ... ... 40 43.21 24.86 35 39.46 +33.4DailyJourn DJCO ... ... ...cc 250.95 195.00 233.97 +1.6Daktronics DAKT .28 3.3 37 10.86 7.85 181 8.55 -6.4DareBio rs DARE ... ... ... 12.40 .74 53 1.23 -43.2DarioHlth DRIO ... ... ... 3.64 1.11 17 1.25 -22.0DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.63 8 10.08 +8.9Daseke n DSKE ... ... ... 14.52 8.16 70 9.97 -30.2Daseke wt DSKEW ... ... ... 2.08 1.14 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 24 6.41 -46.8tDatawatch DWCH ... ... ...dd 12.65 8.05 35 9.75 +2.6DaveBuster PLAY ... ... 16 67.94 37.85 350 46.97 -14.9DavidsT g n DTEA ... ... ...dd 6.30 3.20 4 3.65 -6.4DavSelFn n DFNL ... ... ... 25.62 21.15 3 23.70 -1.0DavSelEq n DUSA ... ... ... 25.32 20.76 7 24.10 +3.0DavSelW n DWLD ... ... ... 28.88 22.06 9 26.03 -.8DawsonGeo DWSN .05p ... ...dd 8.40 3.52 29 7.62 +61.0Deciphera n DCPH ... ... ... 45.61 15.15 108 41.03 +81.0DelFriscos DFRG ... ... ...dd 18.85 11.70 65 12.45 -18.4DelTaco TACO ... ... 12 15.99 10.00 420 14.24 +17.5DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.84 .64 47 .67 -38.4DeltaTch h DELT ... ... ... 4.70 .91 986 1.08 +1.9DenaliTh n DNLI ... ... ... 25.79 14.63 161 15.07 -3.6Dennys DENN ... ... 29 17.75 11.24 87 16.22 +22.5Dentsply XRAY .35 .8 ...dd 68.98 41.64 1436 44.53 -32.4Depomed DEPO ... ... ...dd 11.24 4.31 619 7.02 -12.8Dermira DERM ... ... ...dd 31.42 6.98 752 8.68 -68.8sDescSys DSGX ... ... 96 32.75 23.40 76 32.50 +14.4DestMatrn DEST .80 14.5 ...dd 6.84 1.02 149 5.53 +86.2Dest XL DXLG ... ... ...dd 2.70 1.45 25 2.20 Deswell DSWL .28 8.4 ...dd 3.64 2.17 4 3.34 +22.8Determine DTRM ... ... ...dd 2.70 1.23 13 1.40 -22.2DexCom DXCM ... ... ...dd 102.10 42.62 522 98.12 +71.0DiamHill DHIL 7.00e ... 13 219.90 183.34 3 192.94 -6.6DiambkEn FANG .13p ... 25 138.14 82.77 702 130.05 +3.0DianaCnt rs DCIX ... ... ...dd 2037.42 1.31 131 1.57 -61.3DicernaPh DRNA ... ... ...dd 15.80 2.69 447 13.26 +46.8DifferBr rs DFBG ... ... ...dd 6.46 .70 494 3.09 +225.3DiffusP hn DFFN ... ... ...dd 3.04 .42 61 .45 -61.9DigiIntl DGII ... ... 50 14.70 8.50 96 13.90 +45.5Digimarc DMRC ... ... ...dd 40.30 22.85 26 27.90 -22.8Digirad DRAD .22 13.8 ...dd 4.45 1.25 10 1.60 -37.9DigitalAlly DGLY ... ... ...dd 4.95 1.70 15 2.13 -19.8DigitlTurb APPS ... ... ...dd 2.59 .99 173 1.47 -17.9DimeCBc DCOM .56 2.8 19 22.65 17.75 65 19.90 -5.0Diodes DIOD ... ... 36 37.53 23.51 190 34.28 +19.6DiscIncA DISCA ... ... 14 28.78 15.99 1894 27.36 +22.3DiscIncB DISCB ... ... 16 48.85 19.25 30.67 +23.7DiscIncC DISCK ... ... 13 27.15 14.99 1082 25.34 +19.7DishNetw h DISH ... ... 16 66.50 28.80 1163 33.21 -30.5Diversicre DVCR .22 3.1 18 12.25 6.45 6 6.99 -30.2DivrsRst h SAUC ... ... 2 2.79 1.12 2 1.25 -21.9DixieGrp DXYN ... ... ...dd 4.75 2.20 5 2.32 -39.8DocuSign n DOCU ... ... ... 66.80 37.00 721 51.97 +30.8DgssInt A n DOGZ ... ... ... 6.40 3.55 6 4.20 -28.9DollarTree DLTR ... ... 12 116.65 66.01 808 83.55 -22.1DolphEnt hn DLPN ... ... ... 5.77 2.47 7 3.50 -2.8 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 55

DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5Domo B n DOMO ... ... ... 28.86 22.00 438 23.21 -15.0DonegalA DGICA .57f 4.2 24 18.25 13.28 9 13.70 -20.8DonegalB DGICB .50f 3.6 27 15.91 12.83 0 13.95 -8.4DorchMin DMLP 1.41e 7.1 19 20.93 13.90 21 19.75 +29.9Dorman DORM ... ... 23 83.50 56.36 54 70.28 +14.9DovaPh n DOVA ... ... ... 37.00 16.98 44 29.81 +3.5tDragVic n LYL ... ... ... 14.99 3.01 11 3.02 -30.8DrprOkw n DOTA ... ... ... 10.00 9.71 9.98 +2.0DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 180 .56 +12.0DrpOkwd un DOTAU ... ... ... 13.50 10.07 12.00 +13.9DropCar rs DCAR ... ... ... 13.52 1.17 102 1.25 -69.4Dropbox n DBX ... ... ... 43.50 27.75 1865 32.00 +12.4DryShips s DRYS .14e ... 1 10.15 .98 1372 5.56 +57.5DuluthH n DLTH ... ... 36 25.28 15.13 194 24.80 +38.9Dunkin DNKN 1.39 2.0 29 70.55 50.89 282 68.56 +6.3DurectCp DRRX ... ... ...dd 2.55 .75 357 1.57 +70.3Dynasil DYSL ... ... 9 2.06 1.13 5 1.40 +18.6Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.86 -.9DynavaxT DVAX ... ... ...dd 24.45 8.15 475 15.45 -17.4E -:E-Trade ETFC ... ... 24 66.46 38.13 1137 60.74 +22.5eBay s EBAY ... ... 25 46.99 33.95 3703 36.64 -2.9eBay56 n EBAYL 1.50 5.7 ... 27.39 25.00 25 26.44 -1.9EDAP TMS EDAP ... ... ... 4.25 2.07 71 3.02 +5.2eHealth EHTH ... ... ...dd 28.59 13.61 33 23.27 +34.0EMC Inc s EMCI .88 3.1 20 32.19 24.51 14 28.71 +.1ENDRA n NDRA ... ... ... 5.88 1.55 32 2.63 -45.9ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.47 .73 17 1.22 +40.2ESSA Bcp ESSA .36 2.3 23 16.80 14.16 4 15.59 -.5EtfLonCanc CNCR ... ... ... 32.32 21.75 11 24.45 +2.8EtfAlpSmC SMCP ... ... ...q 27.10 23.22 3 26.39 +1.1EtfValidea VALX ... ... ...q 30.43 26.30 29.20 +.7IsectPsGr ef PMPT ... ... ... 28.26 24.69 1 27.28 +.2EVO Pay n EVOP ... ... ... 23.40 19.00 134 19.84 +4.3EXFO g EXFO ... ... ...dd 4.75 3.17 11 3.50 -19.5eXp Wrld n EXPI ... ... ...dd 19.00 11.25 22 11.78 -23.5EagleBncp EGBN ... ... 19 69.80 46.20 61 62.15 +7.3EagBcMT EBMT .36 1.9 16 21.95 17.35 1 19.14 -8.6EagleBkS rs EGLE ... ... ...dd 6.14 4.18 123 5.47 +22.1EaglFnB n EFBI .22p ... ... 19.57 14.50 16.35 +1.1EaglePhm EGRX ... ... 38 83.80 45.05 118 75.91 +42.1EstWstBcp EWBC .80 1.2 19 73.98 52.86 358 65.38 +7.5EastrAcq n EACQ ... ... ...cc 10.35 9.25 10.35 +2.5EastrAc wt EACQW ... ... ... .97 .59 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 41 31.15 24.00 4 29.70 +13.6EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 9 8.44 +109.4EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 25 87.50 52.80 80 78.40 -1.1Echelon rs ELON ... ... ...dd 8.36 4.07 46 8.33 +50.4EchoGLog ECHO ... ... 70 32.95 13.00 120 29.40 +5.0EchoStar SATS ... ... 13 62.29 43.33 183 45.06 -24.8Eco-Stim h ESES ... ... ...dd 1.74 .61 37 .73 -42.1EcologyEn EEI .40 3.2 ...dd 14.45 10.25 2 12.65 +20.5EdgeTher h EDGE ... ... ...dd 17.77 .84 380 1.00 -89.3Edgewater EDGW ... ... ...dd 7.30 4.25 1 5.33 -14.6EditasM n EDIT ... ... ...dd 45.02 15.28 442 36.82 +19.8EducDevel EDUC .40f 2.1 32 27.93 9.25 14 18.90 -.3seGain EGAN ... ... ...dd 16.70 1.55 595 16.70 +218.1tEgaletCp EGLT ... ... ...dd 2.59 .39 304 .39 -61.1EidosThr n EIDX ... ... ... 24.75 18.10 64 20.85 -9.8EigerBio rs EIGR ... ... ...dd 18.00 7.13 72 11.95 -14.3EksoBio n EKSO ... ... ...dd 4.77 1.02 88 1.86 -12.7ElPolLoc h LOCO ... ... 71 14.05 9.05 117 11.40 +15.2ElbitIm rs EMITF ... ... ... 3.24 1.90 0 2.30 -19.0ElbitSys ESLT 1.76 1.5 20 153.13 111.01 50 120.12 -9.9EldorRsts ERI ... ... 51 46.45 18.80 390 39.55 +19.3ElectSci ESIO ... ... 7 27.72 7.50 508 15.39 -28.2ElectroSen ELSE ... ... 33 5.24 2.96 1 3.92 -3.2telectCore n ECOR ... ... ... 20.25 15.22 33 15.57 -21.6ElectArts EA ... ... 31 147.13 99.63 1168 141.23 +34.4EFII lf EFII ... ... ... 49.76 25.28 126 32.85 +11.2ElmiraSB ESBK .92b 4.5 17 20.60 18.00 0 20.48 +5.1EloxxPh n ELOX ... ... ... 24.60 11.11 75 17.36 +52.3EltekLtd rs ELTK ... ... ... 8.95 2.65 2 3.70 -9.3EmclaireF EMCF 1.12 3.3 17 35.77 26.75 34.15 +12.5Emcore EMKR 1.50e ... ...cc 12.20 4.40 109 5.05 -21.7EmmisC rs EMMS ... ... 1 5.84 2.44 3 5.15 +46.3EmpirRst rs NYNY ... ... ...dd 30.98 15.88 4 19.55 -27.6sEnantaPh ENTA ... ... 66 122.43 33.15 251 117.38 +100.0EncoreCap ECPG ... ... 10 52.00 35.85 73 37.05 -12.0EncorW WIRE .08 .2 15 58.70 37.30 55 47.95 -1.4Endo Intl ENDP ... ... ...dd 12.54 5.27 3399 9.89 +27.6Endocyte ECYT ... ... ...dd 15.45 1.17 1513 13.60 +217.8Endologix ELGX ... ... ...dd 6.72 3.75 154 5.60 +4.7sEndurIntl EIGI ... ... ...dd 10.00 6.95 860 10.20 +21.4Energous WATT ... ... ...dd 33.50 6.91 339 14.95 -23.1EngyFocus EFOI ... ... ...dd 3.46 1.51 13 1.84 -24.9EnrgyRec ERII ... ... ...cc 11.30 6.13 92 7.98 -8.8EnrgXXi hn EGC ... ... ...dd 21.17 3.41 518 9.00 +56.8Enphase ENPH ... ... ...dd 7.55 .76 1392 7.03 +191.7EnsignGp s ENSG .18 .5 30 40.09 18.75 128 37.27 +67.9EnstarGp ESGR ... ... 18 237.30 183.85 12 205.80 +2.5EntegraFn ENFC ... ... 25 30.70 22.00 30 30.05 +2.7Entegris ENTG .28 .8 29 39.55 21.78 378 34.05 +11.8EnteraBi n ENTX ... ... ... 7.60 5.11 5 6.65 +5.9EntBcpMA EBTC .58 1.4 23 44.14 30.00 7 40.82 +19.9EntFinSv EFSC .44 .8 20 57.05 36.65 36 54.50 +20.7Epizyme EPZM ... ... ...dd 21.40 11.15 704 12.63 +.6ePlus s PLUS ... ... 25 99.80 67.65 21 95.95 +27.6Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 334 426.59 -5.9EquitFin n EQFN .20p ... ... 10.95 10.00 0 10.50 -3.7EqtyBcsh n EQBK ... ... 27 44.26 30.67 28 42.28 +19.4Ericsson ERIC .13e 1.7 ... 8.05 5.52 4696 7.62 +14.1ErieInd ERIE 3.36 2.9 28 129.73 106.63 18 116.86 -4.1tErytechP n ERYP ... ... ... 30.56 10.75 12 10.22 -53.6Escalade ESCA .50 3.5 15 15.25 11.65 4 14.10 +14.6Esperion ESPR ... ... ...dd 82.68 33.06 1354 43.91 -33.3EsqFnHld n ESQ ... ... ... 29.45 14.51 17 26.45 +34.0EssaPh gs EPIX ... ... ... 12.74 2.00 38 4.23 -3.4Essendant ESND .56 4.1 ...dd 14.99 7.20 117 13.69 +47.7EstreAm n ESTR ... ... ... 13.38 7.72 8.27 -4.3EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 63 45.88 13.58 803 42.58 +108.2EuroTech CLWT ... ... ... 8.45 2.00 22 3.76 +13.4Euronet EEFT ... ... 19 101.07 70.67 127 84.74 +.6Euroseas rs ESEA ... ... ... 2.73 1.25 36 1.85 +8.6EveloBio n EVLO ... ... ... 16.75 11.10 137 12.20 -24.9Ever-Glory EVK ... ... 6 4.50 1.96 4 3.10 +31.9EverQuo n EVER ... ... ... 22.09 16.63 104 18.69 +3.7Everbrdg n EVBG ... ... ...dd 53.42 21.56 160 47.23 +58.9EvrspnTc n MRAM ... ... ...dd 25.39 6.40 14 8.79 +17.2EvineLive EVLV ... ... ... 1.62 .76 370 1.33 -5.0EvofemBio EVFM ... ... ...dd 12.56 .30 30 2.43 +24.6Evogene EVGN ... ... ...dd 5.75 2.66 2 3.03 -1.3EvokePhm EVOK ... ... ...dd 4.09 1.85 6 2.56 +13.3Evolus n EOLS ... ... ...dd 39.50 6.75 159 27.95 +143.0EvolvgSys EVOL .44 15.7 8 5.85 2.80 2 2.80 -40.4ExOne XONE ... ... ...dd 12.50 6.16 49 7.23 -13.9ExactSci h EXAS ... ... ...dd 71.60 34.39 849 61.82 +17.7ExelaTch n XELA ... ... ...dd 10.00 4.15 93 4.85 -5.8Exelixis EXEL ... ... 26 32.50 18.50 2355 21.40 -29.6ExlSvcHld EXLS ... ... 42 64.34 52.50 69 57.96 -4.0Expedia h EXPE 1.20 1.0 56 161.00 98.52 1223 123.25 +2.9ExpdIntl EXPD .90f 1.2 25 78.16 54.32 718 72.25 +11.7Exponent s EXPO ... ... 58 52.63 28.53 144 48.45 +36.3ExpScripts ESRX ... ... 10 85.07 55.80 1585 79.91 +7.1ExtendStay STAY .88f 4.1 45 22.58 16.27 1011 21.52 +13.3ExtrOilGs n XOG ... ... ... 17.42 10.28 1228 14.75 +3.1ExtrmNet EXTR ... ... ...dd 15.55 7.63 1286 8.37 -33.1EyePtPh EYPT ... ... ...dd 2.88 .93 129 2.11 +95.4EyegatePh EYEG ... ... ... 1.47 .29 179 .50 -53.6Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 5.86 21 6.29 -36.6Ezcorp EZPW ... ... 16 15.10 7.58 537 11.70 -4.1F -:F5 Netwks FFIV ... ... 23 183.27 114.63 272 174.73 +33.2FAT Br n FAT .48 6.3 ... 13.99 5.54 4 7.60 -14.8FFBW n FFBW ... ... ... 12.50 10.30 11.09 +.6FLIR Sys FLIR .64 1.2 31 55.72 33.95 507 51.60 +10.7FNB Bnc s FNBG .52 1.4 ... 39.50 26.68 1 37.14 +1.8FNCB Bc n FNCB .04p ... ... 10.00 8.01 0 8.76 -5.3FRP Hldgs FRPH ... ... 22 65.90 41.90 6 64.70 +46.2FS Bncp FSBW .56f .9 14 64.00 42.77 26 63.56 +16.5FSB Bcp n FSBC ... ... ... 18.23 14.60 17.75 +4.4FTD Cos FTD ... ... ...dd 20.65 3.46 74 4.90 -31.8Facebook FB ... ... 36 203.55 147.80 13465 192.73 +9.2FDaves DAVE ... ... ...dd 9.65 3.40 10 6.65 +1.5Fanhua FANH .65e 2.4 46 38.24 8.21 102 27.30 +26.3FarmerBrs FARM ... ... ...dd 35.05 23.60 27 31.10 -3.3FarmMer s FMAO .56f 1.4 22 49.99 27.05 4 39.90 -2.2FarmCB FFKT .50 .9 22 55.05 32.60 3 52.95 +37.5FarmersNB FMNB .28 1.7 20 16.75 12.80 17 16.50 +11.9FaroTech FARO ... ... ...dd 65.35 32.25 36 54.85 +16.7Fastenal FAST 1.48 3.1 23 58.74 39.79 2679 47.69 -12.8FateThera FATE ... ... ...dd 14.45 2.52 143 12.02 +96.7Fauquier FBSS .48 2.3 42 22.25 17.24 0 21.25 -3.0FedNatHld FNHC .32 1.4 21 24.37 9.78 36 23.19 +40.0FedlStAc n FSAC ... ... ...dd 9.84 9.65 9.82 +1.1FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 10.35 +1.0FenncPhr n FENC ... ... ... 14.99 7.55 72 10.54 +5.2tFerrogl n GSM .16 2.0 ... 17.61 8.17 773 8.05 -50.3Fibrocll rs FCSC ... ... ... 20.85 2.21 228 2.50 -21.9sFibroGen FGEN ... ... ...dd 65.00 31.83 360 64.95 +37.0FidD&D n FDBC .96 1.7 ... 68.00 33.09 4 57.84 +40.0FidNasdIdx ONEQ 2.29e .8 ...q 306.00 239.20 22 294.53 +8.6FidelSo LION .48 1.9 17 27.05 20.28 69 25.84 +18.5FidusInvst FDUS 1.56a 10.8 9q 17.04 12.63 57 14.49 -4.5FidsInv23 n FDUSL 1.47 5.6 ... 28.00 24.85 0 26.15 +4.6FiestaRst FRGI ... ... ...dd 30.10 15.50 185 29.15 +53.4FifthThird FITB .72f 2.5 9 34.67 24.66 3614 28.91 -4.7FifthT pf FITBI 1.66 6.1 ... 30.90 27.00 16 27.30 -4.251job JOBS ... ... ...dd 114.63 44.68 233 95.78 +57.4FinTcII n FNTE ... ... ... 11.76 9.70 23 10.00 +.8FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.00 10.60 +1.0FinclEngin FNGN .32 .7 51 44.95 24.45 100 44.90 +48.2FnclInst FISI .96 2.9 16 34.35 25.65 39 33.05 +6.3Finisar FNSR ... ... ...dd 28.84 14.25 1508 18.36 -9.8FinjanH FNJN ... ... 4 3.70 1.66 439 3.43 +58.8FireEye FEYE ... ... ...dd 19.36 13.40 1092 15.60 +9.9FstBcpME FNLC 1.16f 4.0 17 32.33 25.00 8 29.20 +7.2FtBcpNC FBNC .40 1.0 24 42.94 29.73 62 41.17 +16.6FstBcMiss FBMS .20f .5 23 36.70 26.05 29 36.55 +6.9FstBkNJ FRBA .12 .8 31 14.95 11.15 26 14.15 +2.2FstBusey rs BUSE .80f 2.5 22 33.22 27.33 50 32.16 +7.4FBusnFn s FBIZ .56 2.2 19 26.95 20.57 9 25.87 +17.0FrstCap FCAP .92 2.2 20 43.02 30.03 1 41.80 +13.8FtChoBc n FCBP ... ... ... 33.50 26.54 4 30.59 +10.2FCtzBA FCNCA 1.40 .3 20 463.44 323.74 25 405.38 +.6FCmtyBsh FCBC .72a 2.2 21 36.09 24.02 16 32.98 +14.8FCmtyCp FCCO .40 1.6 25 26.25 19.50 17 25.75 +13.9FtConnBcp FBNK .68f 2.2 23 31.90 23.25 25 30.70 +17.41stCnstBn FCCY .24 1.1 17 27.00 16.15 20 21.30 +16.4sFstDeFn FDEF 1.20 1.8 18 68.52 47.01 22 67.31 +29.5FFnclOH FFBC .76 2.4 20 33.70 22.80 155 31.10 +18.0FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 27 56.35 37.31 129 51.65 +14.7FstFnIN THFF 1.02 2.2 20 50.20 39.55 13 46.20 +1.9FstFnNwst FFNW .32f 1.6 22 21.82 13.13 31 19.83 +27.9FstFound s FFWM ... ... 22 20.43 16.08 161 18.88 +1.8FstGtyBc n FGBI .64b 2.4 ... 29.50 22.76 2 26.78 +7.1FsHawaii n FHB .96 3.3 ... 32.36 26.30 263 29.27 +.3FIntntBcp INBK .24 .7 14 42.40 27.25 20 34.10 -10.6FIntBc26 n INBKL 1.50 5.7 ... 26.74 24.75 26.22 -1.1FstIntBc A FIBK 1.12 2.6 19 44.95 33.33 110 42.50 +6.1FstMerch FRME .88f 1.9 20 49.19 37.09 78 46.98 +11.7FstMidIll FMBH .68a 1.7 17 42.46 30.01 30 40.22 +4.4FMidBc FMBI .44 1.7 20 27.40 20.50 155 25.71 +7.1 FstNwBc n FNWB ... ... 45 18.35 15.07 7 16.11 -1.2FstSavFin FSFG .60 .8 19 80.01 51.27 3 72.22 +26.7FstSolar FSLR ... ... 32 81.72 38.36 999 52.36 -22.51stSource SRCE .96f 1.8 20 56.77 44.59 29 54.49 +10.2FTNDXTc QTEC .58e .8 ...q 83.42 61.64 201 76.68 +6.6FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 28.77 -2.0FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.05 +.2tFT AsiaPc FPA 1.01e 3.2 ...q 38.10 31.97 5 31.83 -10.9FT Europe FEP .65e 1.7 ...q 42.49 34.60 159 38.04 -2.6FT LatAm FLN 2.01e 11.3 ...q 23.27 17.33 2 17.86 -12.5FT Brazil FBZ 1.62e 14.0 ...q 18.24 11.15 4 11.58 -25.4FT China FCA .68e 2.4 ...q 34.79 23.65 0 28.59 -3.7FT Japan FJP .77e 1.4 ...q 63.38 51.72 8 54.33 -9.3FT SKorea FKO .59e 2.3 ...q 32.08 25.22 25.55 -13.5FT DevMkt FDT .96e 1.6 ...q 67.22 54.78 82 58.93 -5.5FT EmMkt FEM .64e 2.5 ...q 31.32 23.40 170 25.42 -8.9FT Germny FGM 1.04e 2.2 ...q 55.51 43.18 4 46.23 -9.7FT Canada FCAN .29e 1.1 ...q 27.35 22.95 51 25.90 -2.3FT UK FKU 1.57e 3.9 ...q 43.39 35.84 1 39.80 -.2FT Switzld FSZ .78e 1.6 ...q 56.74 48.28 2 49.99 -5.2FT HKong FHK 2.82e 7.3 ...q 46.25 36.40 38.44 -9.4FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.4 ...q 47.47 36.73 41 37.89 -12.6FTDvMkSC FDTS .97e 2.4 ...q 48.51 37.92 12 40.71 -8.3FT EurzAlp FEUZ .50e 1.2 ...q 48.43 38.68 3 41.59 -5.3FstT BICK BICK .34e 1.3 ...q 33.60 25.74 3 27.00 -10.6FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 2 21.68 -1.6FtTrMun n MCEF ... ... ... 19.39 17.65 0 17.97 -4.1FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 23 49.21 -3.0FTNsdGrid GRID .19e .4 ...q 53.73 43.00 4 49.04 -3.8FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 120 18.33 -3.6FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 32 35.42 +.6FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 168 51.23 -.8FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.04 2 17.24 -7.5FT BuyInc FTHI .96 4.3 ...q 24.00 21.53 21 22.58 -3.1FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 2 49.03 -4.1FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 2 22.53 -2.3FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 271 60.01 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 70 29.72 -.5FT SSICv FCVT .48a 1.6 ...q 32.38 27.51 250 29.69 +3.6FT DWF5 FV .18e .6 ...q 31.03 24.74 126 29.49 +7.0FT AmIndR AIRR .08e .3 ...q 28.40 22.38 7 26.82 -2.2FT AI Rob n ROBT .07p ... ... 30.96 28.50 3 29.31 +1.9FT US Eq RNDV .35e 1.6 ... 23.04 19.30 0 21.42 -1.2FT SmCap RNSC .22e 1.0 ... 23.22 19.03 7 22.66 +5.3FT MdCap RNMC .19e ... ... 22.75 19.19 3 21.79 +.4FT LgCap RNLC .18e ... ... 23.11 19.67 10 21.69 -.4FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 10 49.88 -4.4FTNsTrn ef FTXR .33e 1.4 ... 27.65 22.24 24.31 -6.3FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 24.68 -3.2FTNsSem ef FTXL .14e .4 ... 36.21 24.11 3 31.60 +4.3FsTrNsRt ef FTXD .82e 3.6 ... 23.93 18.70 22.57 +5.2FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 1 22.02 +2.9FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 30 24.50 +16.0FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 0 19.74 -5.0FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 40 28.54 -2.8FTDorW n FVC .17e .6 ... 28.96 22.93 32 27.47 +7.0FT DWInt IFV .32e 1.5 ...q 24.24 19.40 87 20.78 -6.6FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.33 48 37.54 -11.0FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.38 -.2FT RivAsia RFAP 1.14e 2.0 ... 64.93 55.94 3 56.12 -7.3FT RivDev RFDI 1.09e 1.8 ... 68.99 59.70 14 60.70 -5.3FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 61.68 2 65.63 -6.8FT RivEur RFEU .95e 1.5 ... 70.58 60.90 5 62.30 -4.7FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 3 50.01 -3.0FTCapStrn FTCS .59e 1.2 ...q 54.95 45.33 75 50.96 -.1FTN100ExT QQXT .14e .3 ...q 52.82 45.13 0 49.75 +2.4FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 10 19.51 -3.9FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 0 34.26 +3.5FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 1 29.05 +1.0FTCloudC SKYY .13e .2 ...q 55.46 38.88 205 53.47 +16.5tFTNdqAuto CARZ .88e 2.4 ...q 45.00 36.71 15 36.65 -13.2FT GblAg rs FTAG .38e 1.5 ...q 29.98 24.50 1 26.16 -7.1FT GblNRs FTRI .45e 3.6 ...q 13.25 10.96 1 12.43 +.4FT Cybersc CIBR .03e .1 ...q 27.84 20.59 43 26.67 +15.3FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 34.39 -2.8FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.69 223 47.84 -.4FTTactHY HYLS 2.64 5.6 ...q 49.76 47.05 73 47.17 -2.9FT GlbCmd FTGC .26e ... ...q 21.88 19.19 84 20.37 -1.7FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 7 52.72 -1.5FTNDXEq QQEW .27e .4 ...q 63.55 52.67 10 60.37 +4.2FT NsdABA QABA .75e 1.4 ...q 58.63 45.86 20 55.25 +5.4FTSmartph FONE .86e 1.8 ...q 55.89 47.30 9 48.32 -7.4FstUSBcsh FUSB .08 .7 34 14.38 10.52 11.35 -11.3FstUtdCp FUNC .36 1.8 19 24.32 14.55 7 20.10 +15.5First LI s FLIC .60 2.4 10 33.50 23.30 29 25.25 -11.4FsthdTech SVVC ... ... ...q 15.59 7.29 32 15.16 +69.2FstSvc n FSV .54 .7 41 77.93 62.75 80 76.16 +8.9Fiserv s FISV ... ... 35 76.98 59.85 597 74.42 +13.5FiveBelow FIVE ... ... ...cc 103.99 44.30 266 98.24 +48.1FivePrime FPRX ... ... ...dd 48.87 15.32 233 16.32 -25.5FiveStar FVE ... ... ...dd 1.80 1.05 9 1.40 -6.7Five9 FIVN ... ... ...dd 39.55 19.53 202 35.23 +41.6Flex Ltd FLEX ... ... 14 19.71 12.93 2112 13.79 -23.3FlexPhm n FLKS ... ... ...dd 8.98 .91 107 .96 -72.5FlxGlbImp ESGG ... ... ... 101.95 85.30 0 93.68 -1.4FlxUS Imp ESG ... ... ... 70.00 56.92 0 64.40 +1.2FlxRAstAlo ASET ... ... ... 29.37 26.74 0 27.86 -3.1FlxUSQLgC QLC ... ... ...q 35.78 29.39 16 33.94 +1.8FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 1 49.69 -9.3FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 48.89 -3.9FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 0 23.06 -2.2FlexSh n FPAY ... ... ... 6.56 2.62 3 3.17 -16.6FlexionTh FLXN ... ... ... 32.25 19.06 219 25.45 +1.6Flexstl FLXS .88 2.2 ... 57.79 34.74 7 39.69 -15.2Fluent Inc FLNT ... ... ... 6.95 2.05 71 2.55 -42.0Fluidigm FLDM ... ... ...dd 8.38 2.52 70 6.04 +2.5FlushFn FFIC .80 3.0 19 31.45 24.59 13 26.67 -3.0Foamix FOMX ... ... ... 7.45 4.34 20 5.09 -15.3Fonar FONR ... ... 11 33.90 21.10 17 27.25 +11.9ForeScTc n FSCT ... ... ...dd 37.81 21.56 322 35.78 +12.2ForshtAut n FRSX ... ... ... 10.45 2.44 16 3.28 -18.6FormFac FORM ... ... 36 18.65 11.10 202 13.60 -13.1FormulaSy FORTY .68e 1.9 ... 45.65 32.55 35.24 -13.1ForrestR FORR .80 1.9 55 47.75 36.95 14 42.95 -2.8Forterra n FRTA ... ... 56 12.30 3.02 101 9.47 -14.7Fortinet FTNT ... ... ...cc 66.32 35.44 600 63.59 +45.5FortressBio FBIO ... ... ...dd 5.54 2.79 27 3.04 -23.8FortB pfA FBIOP 2.34 11.4 ... 24.80 20.01 1 20.61 -9.4FortySev n FTSV ... ... ... 16.49 14.62 58 15.73 +4.5ForwrdA FWRD .60 1.0 26 64.80 49.88 36 59.48 +3.6Forward h FORD ... ... 28 4.45 1.02 62 1.66 +35.0ForwdPh FWP 23.12e ... ... 9.70 1.63 8 2.77 -24.7Fossil Grp FOSL ... ... ...dd 32.17 5.50 607 26.54 +241.6Foster FSTR .16 .7 ...dd 30.30 17.00 15 24.15 -11.0FndtnMed FMI ... ... ...dd 137.20 31.70 596 136.65 +100.4sFoxFactory FOXF ... ... 36 48.00 33.20 125 49.00 +26.1Francesca FRAN ... ... 40 11.53 4.51 687 7.92 +8.3FrankElec FELE .48f 1.1 27 48.80 37.60 51 45.30 -1.3FredsInc FRED .24 11.1 ...dd 9.26 1.30 948 2.17 -46.4FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 36 16.82 -1.5FreqElec FEIM ... ... ...dd 10.59 7.51 6 7.85 -16.1sFreshpet FRPT ... ... ...dd 28.40 14.10 201 28.90 +52.5Fronteo FTEO ... ... ... 23.31 10.68 20.30 +62.3Frontr rs FTR 2.40 48.1 ... 18.21 4.92 3610 4.99 -26.2FuelTech FTEK ... ... ...dd 1.83 .71 26 .99 -11.7FuelCell rs FCEL ... ... ...dd 2.49 1.18 1160 1.35 -20.6FulgentG n FLGT ... ... ... 7.04 2.73 2 4.02 -8.2FulingGbl n FORK ... ... ... 6.00 2.65 7 3.25 -17.7FullHseR FLL ... ... ...dd 4.10 2.37 31 3.30 -15.2FultonFncl FULT .48 2.9 16 19.55 16.40 567 16.55 -7.5Funko n FNKO ... ... 71 13.87 5.81 367 13.41 +101.7FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 5 1.68 -59.7FuweiF rs FFHL ... ... ...dd 4.93 2.39 0 3.09 +5.1G -:GWilliFood WILC ... ... 21 7.65 5.11 0 6.74 -6.3G1Thera n GTHX ... ... ... 52.76 12.04 86 45.50 +129.3GCI Lb A n GLIBA ... ... ... 55.47 41.33 171 45.16 -17.5GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 6 24.25 +6.6GDS Hld n GDS .46p ... ... 45.88 8.20 461 40.24 +78.6GSE Sy GVP ... ... 14 3.65 2.35 37 3.13 -3.8GSI Tech GSIT ... ... ...dd 8.94 6.05 23 7.25 -8.9GSV Cap GSVC ... ... 5 9.39 3.83 44 6.87 +26.1GTY TchHl GTYH ... ... ...cc 10.20 9.75 10.10 +1.7GTY Tc un GTYHU ... ... ... 11.00 10.14 10.62 +3.0GTY Tch wt GTYHW ... ... ... 1.80 .98 1.29 -4.4G-III s GIII ... ... 26 51.20 21.65 155 43.30 +17.4GTx Inc rs GTXI ... ... ...dd 23.40 5.09 46 15.46 +21.6GW Pharm GWPH ... ... ...dd 164.76 96.42 198 141.84 +7.4GWG Hldgs GWGH ... ... ...dd 10.95 7.10 0 7.77 -6.6GabMedM n MOGLC ... ... ... 100.10 99.90 99.96 -.1GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... Gaiam A GAIA ... ... ...dd 22.75 10.35 40 20.45 +64.9Galapag n GLPG ... ... ... 121.09 72.90 87 92.05 -1.8GalectinTh GALT ... ... ... 9.49 1.28 323 6.29 +88.3GalmedPh GLMD ... ... 13 27.06 3.61 137 11.64 +27.2Gam&Lsr n GLPI 2.52 7.1 20 39.32 32.51 792 35.58 -3.8tGamngPtrs GPIC .12e ... ... 12.50 8.05 2 8.30 -26.2Garmin GRMN 2.12f 3.5 20 65.96 49.80 356 60.62 +1.8GarrisnCap GARS 1.12 13.4 8 8.95 7.77 12 8.34 +2.8Gemphire n GEMP ... ... ... 21.59 4.75 592 7.97 +.3Gencor s GENC ... ... 41 18.45 14.85 5 16.10 -2.7GenFin GFN ... ... ...dd 13.70 4.55 90 13.60 +100.0GenFin pfC GFNCP 8.90m 8.7 ... 104.67 93.03 1 102.68 +2.3GenFin 21 GFNSL 2.03 7.8 ... 26.50 24.08 3 25.89 +2.5GeneticT rs GENE ... ... ... 2.05 .70 50 1.02 -12.1GeniusBr n GNUS ... ... ... 4.37 2.01 115 2.54 -6.6GenMark GNMK ... ... ...dd 12.55 3.63 130 6.64 +59.2GenoceaB GNCA ... ... ...dd 6.78 .79 268 .82 -29.4Genomic GHDX ... ... ...cc 53.97 26.54 101 50.29 +47.0Genprex n GNPX ... ... ... 19.45 3.84 26 7.86 +67.2Gentex GNTX .44f 1.9 15 25.41 16.59 1194 22.80 +8.8Gentherm THRM ... ... 45 40.80 29.50 157 39.75 +25.2GeospcT hs GEOS ... ... ...dd 18.71 9.18 77 14.53 +12.0GerABcp s GABC .60 1.7 20 39.02 30.75 32 36.15 +2.3GeronCp GERN ... ... ...dd 6.68 1.74 1501 3.55 +97.2Gevo rs GEVO ... ... ... 24.74 3.23 4988 4.17 -64.7Gibraltar ROCK ... ... 18 40.70 25.61 51 37.95 +15.0GigaMda rs GIGM ... ... ...dd 4.37 2.36 1 2.98 -2.0GilatSatell GILT ... ... ...dd 9.30 5.22 4 9.18 +18.7GileadSci GILD 2.28 3.2 8 89.54 64.27 3145 71.33 -.4GlacierBc GBCI 1.04f 2.6 22 41.47 31.38 348 39.25 -.4GladstnCap GLAD .84 9.2 9 9.95 7.80 46 9.13 -.9Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 0 25.31 -2.1GladstnCm GOOD 1.50 7.7 ...dd 23.29 16.78 68 19.50 -7.4GladCm pfA GOODP 1.94 7.4 ... 27.25 25.25 1 26.29 -.5Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 1 26.15 +.3GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 5 25.35 -2.1GladstInv GAIN .80a 6.8 17 12.26 9.00 78 11.89 +6.5GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 0 25.32 GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 25.36 -.4GldsInv pf D GAINM 1.56 6.1 ... 26.35 25.07 0 25.53 -.3GladstLnd LAND .53 4.2 87 14.29 11.26 65 12.63 -6.0GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 1 25.48 -1.5GlenBurnie GLBZ .40 3.4 26 13.42 10.34 24 11.70 +5.8GblBldT n GBT ... ... ...dd 68.05 24.03 1224 44.95 +14.2GblEagEnt ENT ... ... ...dd 3.84 .87 163 2.69 +17.5GlbIndem GBLI ... ... 26 49.91 32.22 6 39.70 -5.5GlbIndm 45 GBLIZ 1.94 7.5 ... 26.24 25.02 1 25.92 +.2GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 25.26 19 25.75 -.5GlSlfStor n SELF .26 6.0 ... 5.15 3.92 2 4.30 -6.7GlWatRs n GWRS .28 2.9 ... 10.00 8.40 8 9.62 +3.0GbXSpdvRE SRET 1.24 8.0 ...q 15.88 13.72 41 15.42 -.8GblXSocM SOCL ... ... ...q 39.03 27.80 13 35.46 +7.6GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 2 29.31 -5.1GbX Auto n DRIV ... ... ... 15.78 14.35 3 14.37 -6.0GblX SupDv EFAS ... ... ... 19.06 17.05 1 17.20 -5.0GblXYldco YLCO .51 4.3 ...q 12.89 11.36 0 11.82 -6.1GblX Rob n BOTZ ... ... ... 27.42 18.41 498 21.91 -7.6GlbXCon ef KRMA ... ... ... 20.83 17.33 1 19.94 +2.7GblXMilTh MILN ... ... ... 22.96 17.31 10 22.24 +15.5GbX Longv LNGR ... ... ... 21.38 18.23 0 20.74 +6.6GlX Intrn n SNSR ... ... ... 21.41 17.70 37 19.33 -2.6GbX HlthW BFIT ... ... ... 19.30 15.68 0 18.81 +12.9GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 14.85 -2.9GlX Fintc n FINX ... ... ... 27.46 18.44 90 26.06 +18.7GlXCatholc CATH ... ... ... 35.58 29.71 0 33.77 +2.6 GlobusM rs GLBS ... ... ... 2.26 .49 274 .54 -53.0GluMobile GLUU ... ... ...dd 6.75 2.43 675 6.40 +75.8GlycoMim GLYC ... ... ...dd 26.05 10.06 222 15.62 -7.0Gogo GOGO ... ... ...dd 14.76 4.50 405 4.79 -57.5GolLNGLtd GLNG .20 .7 ... 35.54 19.32 1053 29.74 -.2GolLNGPt GMLP 2.31 14.7 ... 23.46 14.27 150 15.67 -31.3GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 12 25.27 -2.9GoldBull n DNJR ... ... ... 8.50 4.40 13 6.06 +27.7GoldenEnt GDEN ... ... 27 34.75 19.41 283 26.90 -17.6GoldenOc rs GOGL .40 4.6 ...dd 9.95 5.82 84 8.67 +6.4GolubCap GBDC 1.28a 6.9 13 19.87 17.35 47 18.49 +1.6GoodTimes GTIM ... ... ...dd 4.05 2.25 1 3.70 +39.6GoodBlk n GBLK ... ... ... Goodyear GT .56 2.4 8 36.52 22.73 1362 23.27 -28.0GoosehIn n GSHD ... ... ... 28.71 10.78 134 23.94 +52.0GoPro GPRO ... ... ...dd 11.89 4.42 1407 6.54 -13.6GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.25 +2.5GorsHl A n GSHT ... ... ... 10.40 9.85 2 10.16 +2.2GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 10.73 +3.6GovPrpIT GOV 1.72 10.7 26 19.60 11.87 651 16.03 -13.5GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 12 25.53 -1.2sGrCanyEd LOPE ... ... 25 117.12 71.01 355 114.79 +28.2Gravity rs GRVY ... ... 25 108.97 13.18 8 57.25 -39.4GrElCp hn GECC 1.00 10.7 ... 11.30 8.76 8 9.31 -5.4GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 25.63 +.7GrElm25 n GECCM 1.69 6.8 ... 25.05 24.10 1 24.90 +1.8GrElm hn GEC ... ... ... 4.40 3.20 11 3.35 -17.3GrLkDrge GLDD ... ... ...dd 5.70 3.60 88 5.35 -.9GrtSoBc GSBC 1.12 1.9 16 60.20 47.50 9 58.30 +12.9GreenBncp GNBC .10p ... 17 24.40 19.10 83 21.55 +6.2GreenBrick GRBK ... ... 14 12.50 8.90 132 9.95 -11.9GreenPlns GPRE .48 2.8 86 21.90 15.60 477 17.10 +1.5GrnP LP n GPP 1.90f 11.3 9 21.00 15.65 15 16.85 -9.9Greensky n GSKY ... ... ... 27.02 19.50 268 20.73 -11.3GrCB NY s GCBC .39 1.1 26 38.00 22.16 1 34.65 +6.3Greenlight GLRE ... ... ...dd 23.15 13.64 191 13.70 -31.8Greenpro n GRNQ ... ... ... 22.70 7.15 10.00 -54.5GrdsmHld n GSUM ... ... ... 13.99 3.68 46 6.70 -26.8Griffin GRIF .40f .9 34 46.50 29.70 1 43.80 +19.3GrifolsSA s GRFS .46e 2.1 ... 25.18 19.92 1112 21.55 -6.0GrinrdSh n GRIN ... ... ... 20.50 9.55 0 14.06 -17.3Groupon GRPN ... ... ... 5.99 3.60 3332 4.26 -16.5GpAeroCN OMAB 1.71e 4.0 18 52.51 37.45 105 42.28 +1.9GrpoFin GGAL .36e 1.0 ... 73.45 31.20 1394 35.33 -46.3GuarntyBc GBNK .66 2.2 21 35.20 24.70 69 30.05 +8.7GuarBcs n GNTY .56 1.7 21 37.36 28.00 7 33.24 +8.5GuarFBc GFED .48 2.0 21 24.46 19.86 24.46 +9.5GulfIsland GIFI .04 .4 ...dd 13.95 6.90 38 8.90 -33.7GulfRes GURE ... ... 3 2.05 1.31 4 1.36 -7.8GulfportE GPOR ... ... 6 15.09 8.11 2076 12.70 -.5Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.35 +1.3H -:H&E Eqp HEES 1.10 2.9 12 44.24 19.27 117 37.61 -7.5HD Supply HDS ... ... 12 44.63 28.97 827 42.68 +6.6HL Acq un HCCHU ... ... ... 10.09 10.05 0 10.06 -.1HMN Fn HMNF ... ... 18 20.25 16.61 20.00 +4.7HMS Hldgs HMSY ... ... 44 23.62 11.01 188 22.65 +33.6HTG Mol h HTGM ... ... ...dd 5.83 1.59 220 3.43 +69.0HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.82 -2.6HabitRest HABT ... ... 62 17.45 8.10 84 10.50 +9.9HackettGp HCKT .34f 2.1 20 19.24 13.24 27 16.38 +4.3Hailiang n HLG ... ... ... 88.92 8.55 26 81.37 +80.0HainCels lf HAIN ... ... ... 45.61 25.41 531 30.00 -29.2HalladorE HNRG .16 2.3 8 8.40 4.79 41 7.10 +16.6HallmkFn HALL ... ... ...dd 11.83 8.62 10 9.77 -6.3Halozyme HALO ... ... 38 21.48 11.41 596 17.09 -15.6HamiltnBc HBK ... ... ...dd 16.20 14.00 0 15.50 +.6HamilLa n HLNE .85f 1.8 53 52.00 21.36 102 48.00 +35.6HancJaf n HJLI ... ... ... 5.64 3.05 41 3.68 -29.8HancWhit HWC .96 2.0 17 56.40 41.05 267 47.00 -5.1HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 9 25.87 -.8HanmiFin HAFC .96 3.4 16 33.10 25.45 65 28.65 -5.6tHanwha rs HQCL ... ... 14 9.50 5.97 168 5.60 -20.2HarbrOne n HONE ... ... 61 20.19 15.92 53 18.87 -1.5Harmonic HLIT ... ... ...dd 5.35 2.80 329 4.15 -1.2HartGImp n HFGIC ... ... ... 100.11 99.99 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.35 51 5.25 +59.1HarvCapCr HCAP 1.14a 10.7 7 14.09 9.90 14 10.67 -2.6HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 25.39 -.2Hasbro HAS 2.52f 2.7 55 116.20 79.00 1122 93.16 +2.5HawHold HA .48 1.3 5 48.65 32.40 322 36.05 -9.5Hawkins HWKN .88 2.4 18 47.90 30.55 16 36.10 +2.6HawthornB HWBK .40f 1.8 17 22.23 17.38 3 21.84 +9.5HaymkAc n HYAC ... ... ... 9.85 9.50 9.76 +2.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 10.11 +2.1HaynesIntl HAYN .88 2.4 ...dd 45.14 28.97 31 37.29 +16.3HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 381 43.34 -17.8HlthInsInn HIIQ ... ... 25 37.38 12.65 208 33.35 +33.7HealthEqty HQY ... ... 93 82.04 40.21 344 76.99 +65.0HlthStrm HSTM 1.00e ... 74 29.16 21.15 117 28.00 +20.9HrtlndEx HTLD .08 .4 20 25.22 17.38 203 18.97 -18.7HeartFn HTLF .52a .9 18 58.05 42.10 82 55.70 +3.8HeatBio rs HTBX ... ... ... 7.89 1.09 234 2.12 -44.6HebronTc n HEBT ... ... ... 4.05 1.45 54 1.97 -25.1HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 73 36.10 +47.0HelenTroy HELE ... ... 17 102.88 81.10 152 99.35 +3.1HeliMAn h HMNY ... ... ... 38.86 .18 17457 .21 -96.6Helius Med n HSDT ... ... ... 13.20 7.47 31 9.81 +25.6HemisMda HMTV ... ... ... 13.95 10.50 17 13.15 +13.9HennesAd s HNNA .40 2.3 8 20.00 14.29 4 17.34 +4.8HSchein s HSIC ... ... 29 93.14 62.56 599 74.02 +5.9HrtgeCo HTBK .44 2.6 20 18.10 12.76 138 17.05 +11.3HrtgeFn HFWA .60 1.7 25 35.90 25.25 341 35.10 +14.0HeritCryst HCCI ... ... 29 25.20 15.50 15 20.30 -6.7HernTher h HRTX ... ... ...dd 42.90 12.70 361 39.55 +118.5HerzdCrb CUBA .12e ... ...q 7.54 6.55 2 6.59 -7.8HeskaCorp HSKA ... ... 66 115.00 56.59 14 107.25 +33.7Hexindai n HX ... ... ... 17.00 8.06 30 9.73 -11.9Hibbett HIBB ... ... 13 29.50 9.40 212 23.65 +15.9HighSenLn SNLN .79 4.4 ...q 18.41 18.04 86 18.10 -.5HighpwrInt HPJ ... ... 4 5.90 2.75 8 3.00 -18.9HghwyH HIHO .32e 6.9 ... 6.55 3.30 2 4.65 +10.7HimaxTch HIMX .10e 1.4 50 13.95 5.97 812 7.24 -30.5HingmSv HIFS 1.40f .6 19 242.00 174.47 1 219.00 +5.8Histogenics HSGX ... ... ...dd 3.35 1.60 24 2.50 +22.0Holl ysys HOLI .12e .6 10 28.35 15.84 273 21.61 -3.0Hologic HOLX ... ... ...dd 45.61 35.10 945 39.52 -7.6HomeBLA HBCP .68f 1.4 21 48.47 34.12 4 47.50 +9.9HomeBcs s HOMB .44 1.9 23 25.90 20.82 476 22.83 -1.8HmFdB LA HFBL .48 1.5 19 32.90 24.83 31.05 +10.4HomeStreet HMST ... ... 22 32.60 24.00 134 27.60 -4.7HometBk n HMTA .04p ... ... 15.79 10.60 1 14.10 +26.2HomeTrBc HTBI ... ... 27 29.60 21.40 21 28.50 +10.7HomolMd n FIXX ... ... ...dd 24.40 16.12 106 20.24 +8.5HookerFu HOFT .56 1.2 18 52.75 35.90 41 47.75 +12.5HopeBcp HOPE .52 2.9 16 19.86 15.10 353 17.98 -1.5HopFedBc HFBC .28f 1.7 22 16.69 13.51 1 16.50 +17.0HorizBcp s HBNC .40 1.9 18 22.13 16.67 37 20.70 +11.7HorizPhm HZNP ... ... ...dd 18.23 11.17 766 16.80 +15.1HorizTFn HRZN 1.20 11.6 10q 11.88 9.66 68 10.37 -7.6Hor OEXcc QYLD 2.26e 9.4 ...q 25.50 22.67 104 24.00 -2.2HorzDAX DAX .60m 2.1 ... 34.00 28.07 2 28.65 -9.3Hortonwks HDP ... ... ...dd 22.00 12.09 308 18.62 -7.4HospPT HPT 2.12f 7.4 11 31.27 23.83 523 28.78 -3.6HostessBr n TWNK ... ... 26 16.55 11.00 352 14.03 -5.3Hostess wt TWNKW ... ... ... 3.04 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 12.55 6.20 267 7.70 -17.2HoustWC HWCC .12m 1.4 ... 9.32 4.70 21 8.55 +18.8HovnEn pf A HOVNP ... ... ... 8.47 5.50 6.09 -18.8HowardBcp HBMD ... ... 29 24.20 16.70 28 18.20 -17.3HuazhuGr HTHT ... ... 33 49.60 19.13 835 40.81 +13.0HubGroup HUBG ... ... 28 54.46 33.18 207 50.50 +5.4HudsonGbl HSON .20 11.8 ...dd 2.44 1.26 5 1.69 -24.9HudsonTc HDSN ... ... 35 10.40 1.93 346 2.10 -65.4HuntJB JBHT .96 .8 19 131.74 88.83 295 122.01 +6.1HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.90 9.43 9.88 +1.2HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 3.0 16 16.60 12.14 4915 14.72 +1.1HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.75 19 26.76 -4.9HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 1 25.82 -.8Str 7handl n HNDL ... ... ... 25.98 23.65 1 24.19 -3.5Hurco HURC .44 1.0 18 50.50 32.75 6 45.45 +8.0HuronCon HURN ... ... ...dd 43.70 29.53 97 42.10 +4.1HutChMd n HCM ... ... ... 42.25 21.44 43 30.06 -23.7tHuttigBld HBP ... ... ...dd 7.75 4.55 44 4.43 -33.4Hydrognc HYGS ... ... ...dd 12.00 6.75 18 7.50 -32.4HyreCar n HYRE ... ... ... 6.50 4.65 846 4.99 -2.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 10.05 +1.8I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .38 +26.7i3 Vert n IIIV ... ... ... 19.50 13.79 95 15.04 -18.0IAC Inter IAC 1.36 .9 58 166.64 98.91 237 153.08 +25.2IBEX Hl n IBEX ... ... ... tICAD ICAD ... ... ...dd 4.89 2.93 65 2.99 -13.1ICC Hld n ICCH ... ... 76 18.00 14.54 15.99 -1.7ICF Intl ICFI .56 .8 22 76.13 41.10 56 72.35 +37.8ICU Med ICUI ... ... ...cc 313.20 164.00 66 289.60 +34.1IClickInt n ICLK ... ... ...dd 11.40 5.03 127 6.27 -30.7ID Syst IDSY ... ... ...dd 8.05 5.37 2 6.03 -13.1IdexxLab s IDXX ... ... 66 229.01 146.09 234 218.82 +39.9IES Hldgs IESC ... ... 24 19.35 14.05 7 16.85 -2.3IF Bancp IROQ .20f .8 28 24.65 19.10 24.50 +24.6IFresh n IFMK ... ... ...dd 18.00 4.56 1 5.18 -60.1IHS Mark INFO ... ... 30 53.05 42.40 1264 51.79 +14.7II-VI IIVI ... ... 26 53.08 34.00 676 40.70 -13.3ILG Inc ILG .70 2.1 39 35.00 24.38 573 33.91 +19.1IMV Inc n IMV ... ... ... 7.21 4.80 4 5.00 -27.3INTLFCStn INTL ... ... 17 53.57 33.11 78 51.99 +22.2IPG Photon IPGP ... ... 34 264.11 144.71 227 218.50 +2.0iPass IPAS ... ... ...dd 1.36 .25 37 .34 -34.8iPicEnt n IPIC ... ... ... 17.00 6.75 3 7.91 -47.8IQ US Lg n CLRG .08e ... ... 27.80 24.16 3 24.75 -2.1IQIYI n IQ ... ... ... 46.23 15.30 17943 32.98 +112.1IRSA Prop IRCP 1.86e 6.2 ... 64.68 27.55 5 30.20 -46.5sIRhythm n IRTC ... ... ...dd 84.70 40.12 265 85.02 +51.7iRobot IRBT ... ... 34 109.78 55.77 260 76.29 -.5iShEMAsia EEMA 1.23e 1.8 ...q 81.27 64.14 16 68.02 -7.8iShTurkey TUR 1.10e 3.7 ...q 47.13 28.61 345 29.43 -32.3iShIntTBd s IGOV ... ... ...q 201.98 48.33 111 49.24 -1.4iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 46 48.61 +2.4iSh1-3yITB ISHG .20e .2 ...q 87.67 81.21 0 82.25 -2.3iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 628 97.99 -.6iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 47 77.95 +9.6iShEurFn EUFN .74e 3.7 ...q 25.85 19.86 735 20.18 -13.4iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.73 280 70.62 -7.4iShEMInfr EMIF .93e 3.3 ...q 35.28 27.44 7 28.02 -14.8iShGClnEn ICLN .33e 3.8 ...q 10.08 8.49 62 8.77 -5.9iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 147 46.90 -6.1iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.02 1374 70.85 -1.7iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 1372 61.88 -4.1iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 2368 106.66 -8.1iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 19 48.50 -2.0iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 1464 102.51 -2.9iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 1330 83.26 -.7iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 3 39.72 -3.5iShIntlRE IFGL 1.48e 5.1 ...q 31.77 27.88 221 29.12 -2.9iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.49 48 55.70 -3.7iShs SOX SOXX 1.55e .9 ...q 198.84 138.23 381 176.09 +3.7iShIndia50 INDY .15e .4 ...q 39.29 33.37 128 35.05 -5.6iShNsdBio s IBB ... ... ...q 119.30 100.22 1485 110.59 +3.6iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 444 104.00 -2.4iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 19 107.07 -4.4iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 163 106.17 -2.8iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 246 103.56 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 140 119.87 -1.9iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 50.22 226 53.63 -3.2iSCorUSGr s IUSG .72e 1.3 ...q 59.23 47.78 179 57.11 +6.2iShShtTrB SHV .03e ... ...q 110.44 110.18 738 110.30 +.1 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 56

iShUSPfd PFF 2.13a 5.6 ...q 39.28 36.52 4686 37.83 -.6iShCrShUS s ISTB ... ... ... 50.47 48.89 86 48.99 -1.7iShSCGrth IJT 1.54e .8 ...q 196.42 149.00 141 191.23 +12.4Itus Cp hrs ITUS ... ... ...dd 6.43 .60 39 3.20 +35.6Iberiabnk IBKC 1.52 2.0 28 87.55 68.55 160 76.55 -1.2Iberia pfB IBKCP 1.66 6.1 ... 30.16 25.82 1 27.33 -3.7Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 1 27.14 -3.4Icahn Ent IEP 7.00f 9.8 30 73.23 49.13 32 71.40 +34.7IchorHld n ICHR ... ... 9 35.51 17.76 768 20.21 -17.8Icon PLC ICLR ... ... 34 138.17 96.03 137 132.27 +17.9IconixBrnd ICON ... ... 1 7.06 .55 837 .65 -49.9IdealPower IPWR ... ... ...dd 3.29 1.00 29 1.09 -23.2Identive lf INVE ... ... ...dd 5.91 2.55 7 3.90 +16.8IderaPhm IDRA ... ... ...dd 2.87 1.12 320 1.32 -37.4iKangHlth KANG ... ... 18 20.62 11.70 159 20.50 +29.7Ikonics IKNX ... ... ... 13.03 7.25 1 10.50 +39.6Illumina ILMN ... ... 73 293.15 167.98 439 280.77 +28.5ImageSens ISNS ... ... ...dd 5.20 2.50 1 4.15 +40.7Immersn h IMMR ... ... 9 17.71 5.76 485 15.68 +122.1ImmuCell ICCC ... ... 76 9.25 5.26 4 6.80 -22.6ImmuneDs IMDZ ... ... ...dd 13.05 2.80 214 4.85 +24.4ImmuneP rs IMNP ... ... ... 3.28 .17 454 .18 -68.2ImunoGn IMGN ... ... ...dd 13.41 4.80 1187 10.36 +61.6Imunmd IMMU ... ... ...dd 26.48 7.17 980 24.38 +50.9Immuron n IMRN ... ... ... 16.70 4.47 0 10.45 +97.5Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 59 2.45 +56.1ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 53.95 37.17 76 48.40 +21.9Impinj n PI ... ... ... 55.90 9.95 154 22.10 -1.9ImprimisP IMMY ... ... ...dd 3.30 1.35 25 2.29 +34.7Incyte INCY ... ... ...dd 140.11 60.23 857 68.28 -27.9IndBkMA INDB 1.52 1.9 23 84.83 65.25 54 78.85 +12.9IndBkMI IBCP .60 2.3 20 27.10 18.50 33 25.80 +15.4IndepBkTX IBTX .56f .8 20 79.00 51.71 67 67.40 -.3IndusAcq n INDU ... ... ... 11.74 9.65 2 9.90 +1.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8IndSvAm lf IDSA ... ... ... 2.70 1.30 5 1.98 +20.7IndLogis n ILPT .27p ... 73 24.00 17.21 90 22.51 -3.6Innera INFN ... ... ...dd 12.39 6.10 447 9.77 +54.3InnityPh INFI ... ... ...dd 3.75 .93 147 1.94 -4.4InfPrCas IPCC 2.32 1.6 29 150.65 83.00 142.80 +34.7InaRx n IFRX ... ... 66 42.83 14.47 4 30.45 +45.3InfoSvcs III .20f 4.8 5 4.63 3.52 79 4.19 +.5InfrEnAlt IEA ... ... ... 10.42 8.25 58 9.71 -2.1InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.0 14 36.95 20.75 49 32.65 -5.6InnerWkgs INWK ... ... 26 12.03 8.19 96 8.94 -10.9Innodata INOD ... ... ...dd 1.85 .88 17 1.00 -26.3Innophos IPHS 1.92 4.0 43 51.34 38.66 30 48.16 +3.1Innospec IOSP .88f 1.1 29 81.05 54.10 31 77.55 +9.8InnovBio rs INNT ... ... ... 50.50 3.43 270 25.84 +323.6MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.52 2.60 1 2.96 +.7Innoviva INVA 1.00 7.0 14 17.99 11.47 583 14.24 +.4Inogen INGN ... ... ...cc 194.23 89.01 90 189.10 +58.8Inovalon n INOV .12p ... ... 17.80 8.90 238 10.30 -31.3InovioPhm INO ... ... ...dd 8.21 3.64 554 4.20 +1.7Inpixon rs INPX ... ... ... 29.28 .12 926 .17 -97.4InseegoCp INSG ... ... ...dd 2.33 1.01 42 1.94 +20.5InsightEnt NSIT ... ... 17 51.28 32.11 115 48.64 +27.0Insignia s ISIG .70e ... ...dd 2.40 .97 2 1.71 +43.7Insmed INSM ... ... ...dd 33.94 11.49 264 25.08 -19.6InspEnt INSE ... ... ... 14.00 4.40 26 6.75 -31.1Insteel IIIN .12a .4 26 35.60 23.20 33 33.90 +19.7Insulet PODD ... ... ...dd 102.89 48.82 273 86.31 +25.1InsysTher s INSY ... ... ...dd 14.00 4.10 188 7.23 -24.8IntecPhm n NTEC ... ... ...dd 9.80 4.00 45 4.50 -12.6IntegLfSc s IART ... ... 71 67.50 41.51 438 62.66 +30.9IntgDv IDTI ... ... 33 35.40 23.07 422 31.60 +6.3IntegMed n IMTE ... ... ... 44.00 1.85 2 16.60 +194.8Intel INTC 1.20 2.4 19 57.60 33.23 16299 49.49 +7.2Intellia n NTLA ... ... ...dd 35.99 14.45 509 29.57 +53.9Intelliph IPCI ... ... 4 2.92 .32 50 .46 -42.9IntParfum IPAR .84 1.5 38 55.45 35.55 27 54.25 +24.9InteractB IBKR .40 .6 36 80.32 36.23 585 63.37 +7.0InterceptP ICPT ... ... ...dd 135.59 51.05 403 88.65 +51.7InterDig IDCC 1.40 1.7 11 85.50 67.55 109 81.10 +6.5Interface TILE .26 1.1 24 26.25 18.30 140 23.50 -6.6Intergroup INTG ... ... ...dd 28.35 21.30 27.25 +14.3IntlnkEl n LINK ... ... ...cc 9.50 2.50 10 3.31 -36.7Intermolec IMI ... ... ...dd 1.75 .86 46 1.68 +22.6Internap rs INAP ... ... ... 22.36 8.88 149 11.61 -26.1IntlBcsh IBOC .66 1.5 17 45.00 33.85 77 43.15 +8.7IntlSpdw ISCA .47f 1.0 9 47.45 32.25 136 45.35 +13.8IntrntGold IGLD ... ... ... 10.91 2.40 15 2.85 -66.3IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 2 9.80 +7.6IntrpDia rs IDXG ... ... 1 1.80 .72 99 .90 -11.8IntersENT XENT ... ... ...dd 42.95 26.90 157 35.35 +9.1Intersectns INTX ... ... ...dd 4.78 1.46 14 1.95 -13.7Intevac IVAC ... ... 94 12.20 4.51 148 4.70 -31.4IntraCellu ITCI ... ... ...dd 25.82 10.25 108 17.98 +24.2IntriCon IIN ... ... ...cc 46.20 6.90 47 40.80 +106.1Intuit INTU 1.56 .8 45 216.63 130.26 776 204.76 +29.8IntSurg s ISRG ... ... 73 496.92 306.86 383 485.58 +33.1InBLDR As ADRA .72e 2.2 ...q 37.70 30.77 32.83 -5.0InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.69 9 22.37 -4.9InBLDR Em ADRE .60e 1.5 ...q 48.92 38.20 5 40.81 -5.4InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.40 1 21.80 -4.8InvGDrChi PGJ .20e .4 ...q 50.87 37.28 99 45.60 +1.7InvDivAch PFM .50e 2.0 ...q 27.77 23.91 4 25.61 -3.2InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 141 17.65 -.9InvIntlDiv PID .65e 4.2 ...q 17.38 15.13 81 15.63 -5.5InvNsdMo DWAQ .06e .1 ...q 117.50 89.13 3 111.03 +8.2InvUtils PUI .63e 2.3 ...q 29.97 23.64 9 27.95 +.4InvWtrRs PHO .18e .6 ...q 31.82 26.47 12 30.27 InvBuybk PKW .52e .9 ...q 63.49 52.75 152 56.78 -3.8InvNasIntn PNQI ... ... ...q 147.75 101.71 30 139.22 +20.3InvSmMid PRFZ 1.30e .9 ...q 143.22 113.90 62 140.20 +7.9InvBasMat PYZ .61e .9 ...q 75.26 60.34 1 67.28 -4.8Inv CnsCyc PEZ .30e .6 ...q 57.39 43.86 141 54.53 +8.5InvTechM PTF .26e .4 ...q 64.75 45.17 6 60.33 +14.5InvDWA M PDP .11e .2 ...q 57.68 46.49 41 55.30 +7.1InvInds PRN .19e .3 ...q 64.86 53.31 5 59.60 -2.2InvHlthcr PTH ... ... ...q 94.93 59.64 16 88.99 +23.5Inv Fincl PFI .14e .4 ...q 37.29 30.63 88 34.60 -1.5InvEngy PXI .69e 1.6 ...q 46.64 30.10 21 42.77 +8.3InvCnsStp PSL .67e .9 ...q 72.79 58.73 20 70.65 +8.6In1-30TrII PLW .66 2.1 ... 33.52 30.78 7 31.76 -3.1InSC CnS II PSCC 1.34e 1.7 ...q 82.04 64.11 2 81.00 +8.3PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 1 24.45 -1.7InKBWRg II KBWR .79e 1.4 ...q 61.23 47.64 2 57.92 +3.4InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 1 59.51 +.2InKbwReit KBWY 2.58 7.2 ...q 38.43 29.75 63 36.02 +1.7InKbwHiD II KBWD 2.10 9.0 ...q 24.69 21.09 20 23.34 -1.1In KBWBkII KBWB .58e 1.1 ...q 60.38 46.12 910 53.45 -2.9InIntByb II IPKW .29e .8 ...q 40.14 31.77 12 35.69 -5.0InGlbWtII PIO .34e 1.4 ...q 27.16 23.34 4 25.00 -4.0InGlGoldII PSAU .10e .5 ...q 21.85 17.58 8 18.61 -5.3InGlbAgrII PAGG .74e 2.8 ...q 28.90 24.79 26.47 -3.3PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9In IntlLB II IDLB ... ... ...q 32.01 27.59 4 29.01 -3.8PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8InDWATcR II DWTR ... ... ...q 30.81 24.35 3 29.48 +4.4InTactII DWIN 1.18 4.6 ... 28.03 24.71 30 25.56 -4.9PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 In SmCMoII DWAS .07e .1 ...q 57.35 41.94 76 54.78 +12.4PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4InDWA MoII DWLV ... ... ... 33.50 32.05 8 32.63 -2.6PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9InEmMomII PIE .12e .6 ...q 22.22 16.99 97 19.70 -4.1InDevMoII PIZ .26e 1.0 ...q 29.70 25.29 40 27.20 -1.6PS SC Ind PSCI .40e .6 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4Investar ISTR .16f .6 27 28.95 20.25 5 28.45 +18.2InvestBncp ISBC .36 2.8 19 14.69 12.48 891 12.92 -6.9InvTitl ITIC 1.60a .9 15 221.88 162.67 0 184.00 -7.2Invuity n IVTY ... ... ...dd 9.55 2.35 26 3.80 -38.7IonisPhm IONS ... ... ...cc 65.51 39.07 298 43.44 -13.6IovanceTh IOVA ... ... ...dd 19.90 4.45 323 13.05 +63.1iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 1 36.86 +16.3iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 21.25 8.25 47 20.60 +36.0Iridex IRIX ... ... ...dd 10.98 4.28 7 6.32 -17.1IridiumCm IRDM ... ... 20 17.95 9.68 418 16.75 +41.9Iridium pfB IRDMB 16.88 3.1 ... 593.19 348.00 543.27 +35.1sIronwdPh IRWD ... ... ...dd 19.79 12.89 527 19.40 +29.4iShRUT P n AMCA .26e ... ... 28.53 24.40 6 27.08 -1.0iSh USD n SUSC ... ... ... 25.90 24.01 6 24.12 -5.3iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 0 24.47 -2.0iShExpoTc XT .14p ... ...q 38.52 31.51 56 36.19 +2.1iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 2 59.57 +2.1iShHYlexOG HYXE ... ... ... 52.50 49.80 0 50.02 -2.0iShFallAn n FALN 1.48a 5.7 ... 30.06 26.00 5 26.16 -3.6iSh ESG Opt ESGD ... ... ... 72.49 62.02 19 64.69 -4.6iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.01 0 56.46 -4.6iShCTotBd s IUSB ... ... ...q 51.49 48.94 64 49.26 -3.2iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 107 27.14 -5.4iSh UAE UAE .63e 4.2 ...q 18.08 14.87 3 15.08 -10.2iSh Qatar QAT .66e 4.0 ...q 18.00 13.01 61 16.54 +2.1iShCmdSel COMT 1.89e 4.9 ...q 40.62 32.12 54 38.34 +5.5iShGblGld rs RING ... ... ...q 20.84 16.88 86 17.66 -6.1Isramco ISRL ... ... ...dd 135.05 92.00 0 122.90 +17.4Iteris ITI ... ... ...dd 8.17 4.09 75 5.13 -26.4IterumTh n ITRM ... ... ... 13.00 9.50 5 9.96 -22.5Itron ITRI ... ... ...dd 79.95 56.70 63 60.60 -11.1IturanLoc ITRN .96 3.2 16 38.00 28.50 12 30.40 -11.1IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 .85 158 .88 -80.5J -:J&J Snack JJSF 1.80 1.2 24 158.41 124.10 56 153.32 +1.0j2Global JCOM 1.66f 1.9 31 91.58 70.27 81 87.32 +16.4JA Solar JASO ... ... 10 8.48 6.01 154 6.78 -9.1JD.com JD ... ... 20 50.68 34.76 5909 38.39 -7.3JMU Ltd JMU ... ... ... 2.55 .34 3 .35 -65.5JackHenry JKHY 1.48 1.1 30 133.47 98.16 199 131.76 +12.7JackInBox JACK 1.60 1.9 25 108.55 79.23 297 85.38 -13.0JkksPac JAKK ... ... ...dd 4.20 1.95 28 3.20 +36.2Jamba JMBA ... ... ... 11.25 7.01 24 10.92 +35.5JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 38 39.79 -.5JanusSmC JSML ... ... ... 43.05 32.73 40.94 +11.4JanSmMid JSMD ... ... ... 44.70 33.36 1 42.66 +9.9JanLTCar n OLD ... ... ... 27.50 21.60 2 25.69 +7.3JanObes n SLIM ... ... ... 39.15 26.17 1 36.57 +18.0JanOrgan n ORG ... ... ... 36.00 29.13 1 32.37 -6.3Jason Inds JASN ... ... ...dd 3.88 .77 54 2.38 +.4Jason wt JASNW ... ... ... .10 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 173 172.94 +28.4JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9tJerashHl n JRSH ... ... ... 11.00 6.76 15 6.70 -22.0JetBlue JBLU ... ... 11 24.13 18.05 1911 19.12 -14.4JetPay h JTPY ... ... ...dd 4.90 1.45 26 1.85 -27.2JewettCm s JCTCF ... ... 22 8.96 5.83 1 7.90 +5.3JohnsnOut JOUT .48 .6 21 90.16 44.48 18 85.18 +37.2JointCorp JYNT ... ... ...dd 8.88 3.46 18 8.08 +62.9JounceTh n JNCE ... ... ... 29.25 6.84 185 7.76 -39.1JunprPhm JNP ... ... 19 13.25 4.30 1597 11.45 +136.1K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 219 22.22 +23.4KBL Merg n KBLM ... ... ... 10.00 9.65 105 9.95 +2.5KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .36 +23.4KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 8 4.90 +18.4KCAP Fin KCAP .40 11.9 ... 4.00 2.91 349 3.37 -1.2KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 1 25.17 +.3KEYW Hld KEYW ... ... ...dd 9.84 4.94 330 9.29 +58.3 KLA Tnc KLAC 3.00f 3.0 14 123.96 87.93 797 101.60 -3.3KLX KLXI ... ... 26 82.50 45.73 247 71.42 +4.6sKVHInd KVHI ... ... ...dd 14.00 9.05 30 13.55 +30.9KaiserAlu KALU 2.20 2.1 34 116.86 88.60 82 103.75 -2.9Kala Ph n KALA ... ... ... 26.75 11.81 85 13.20 -28.6Kalvista rs KALV ... ... ...dd 15.80 5.48 18 8.50 -12.8Kamada KMDA ... ... ... 6.05 3.75 9 5.30 +11.6KandiTech KNDI ... ... ... 9.90 3.50 35 4.35 -36.0Karyophm KPTI ... ... ...dd 20.39 8.00 181 17.89 +86.4KayAnAc n KAAC ... ... ... 10.08 9.64 9.90 +2.0KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 0 10.42 +4.6KaziaTh rs KZIA ... ... ... 6.68 1.63 21 3.31 +4.1KearnyF s KRNY .16f 1.2 52 15.60 12.75 207 13.55 -6.2KellySA KELYA .30 1.3 12 32.31 21.01 66 22.89 -16.1KellySB KELYB .30 1.4 11 34.30 20.95 1 21.50 -24.6KemPhm n KMPH ... ... ...dd 8.40 2.45 61 6.40 +58.0KY FstFd KFFB .40 4.9 34 10.00 7.90 2 8.20 -8.4KeryxBio KERX ... ... ...dd 8.38 3.30 1614 3.87 -16.8KewnSc KEQU .68 1.9 20 38.80 24.00 2 35.15 +21.3KeyTrn KTCC ... ... 15 8.60 6.69 6 7.54 +10.6Kforce KFRC .48 1.4 27 36.75 16.75 57 34.85 +38.0KimballEl KE ... ... 19 22.45 15.75 37 19.40 +6.3KimballInt KBAL .28 1.7 17 20.97 15.40 75 16.47 -11.8KindredBio KIN ... ... ...dd 12.00 6.55 63 11.00 +16.4KingldJw KGJI ... ... 2 2.50 1.20 67 1.25 -38.1Kingstone KINS .40 2.4 26 21.70 13.21 5 16.90 -10.1KingtoneW KONE ... ... ... 9.90 2.63 4 7.19 +68.0KiniksaPh n KNSA ... ... ... 24.64 16.54 22 16.71 -14.2KinsaleCp n KNSL .28 .5 ... 56.69 34.70 47 55.02 +22.3Kirklands KIRK ... ... 35 13.48 8.17 75 11.76 -1.7KitovPh n KTOV ... ... ... 3.81 1.27 105 2.43 +6.6KitovPh wt KTOVW ... ... ... 1.10 .42 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 8 2.50 +42.9KopinCp KOPN ... ... ...dd 4.60 2.80 181 2.94 -8.1KornitDig n KRNT ... ... ... 21.80 11.70 53 17.25 +6.8Koss h KOSS ... ... ...dd 3.58 1.40 9 2.34 -24.3KraftHnz n KHC 2.50 4.0 18 90.38 54.11 1658 62.64 -19.4KratosDef KTOS ... ... ...dd 13.93 8.90 743 11.28 +6.5KrystlBio n KRYS ... ... ... 16.00 8.03 7 14.52 +38.0Kulicke KLIC .12p ... 50 28.71 18.22 483 23.66 -2.8KuraOnc n KURA ... ... ...dd 24.03 5.90 122 18.75 +22.5L -:LCNB Corp LCNB .64 3.2 15 22.84 18.05 5 20.00 -2.2LF CapA n LFAC ... ... ... 9.65 9.59 606 9.60 -.3sLF CapA un LFACU ... ... ... 10.09 9.98 54 10.10 +1.0LGI Homes LGIH ... ... 11 81.88 39.32 183 59.07 -21.3sLHC Grp LHCG ... ... 42 87.42 56.76 212 87.79 +43.3LKQ Corp LKQ ... ... 18 43.86 29.60 990 31.76 -21.9tLM FdgA n LMFA ... ... ... 6.65 .38 327 .39 -75.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 41.92 313 65.58 +14.8LRAD h LRAD .04 1.5 ...dd 2.67 1.46 13 2.64 +6.0LSI Ind lf LYTS .20 3.8 24 9.27 4.91 103 5.30 -23.0LaJollaPh LJPC ... ... ...dd 41.36 22.68 132 28.15 -12.5LakeShBc h LSBK .40 2.3 42 18.00 15.70 17.15 LakeldB LBAI .46f 2.3 19 21.90 15.06 44 20.20 +4.9Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 33 48.50 LakeInd LAKE ... ... 10 17.18 12.20 18 13.95 -4.1LamResrch LRCX 4.40f 2.6 16 234.88 139.24 2041 167.25 -9.1LamarAdv LAMR 3.64 5.3 23 79.17 61.36 256 68.18 -8.2LancastrC LANC 2.40 1.7 33 141.58 113.34 42 139.95 +8.3Landcad n LCA ... ... ... 11.00 9.89 112 10.14 +2.0Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 0 11.50 +9.3Landec LNDC ... ... 19 15.60 11.42 102 14.65 +16.3LandBncp LARK .80b 2.8 29 29.59 25.73 28.25 -2.6LandmInfr LMRK 1.47 10.5 22 18.75 12.95 33 13.99 -22.7LandIn pfA LMRKP 2.00 8.3 ... 26.14 21.76 1 24.22 -4.1LndInf un B LMRKO 1.98 8.1 ... 25.76 22.15 3 24.48 -4.0LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 23.74 -2.1LandsEnd LE ... ... 26 31.15 10.55 56 27.70 +41.7Landstar LSTR .60 .5 24 118.60 80.00 116 110.50 +6.1Lantheus n LNTH ... ... 5 24.45 13.55 119 14.90 -27.1Lantronix LTRX ... ... ... 3.56 1.78 9 2.85 +41.1Lattice LSCC ... ... ...dd 7.03 5.05 404 6.35 +9.9LaureatE n LAUR ... ... ... 18.24 10.46 174 14.49 +6.9Lawsn LAWS ... ... 7 28.00 19.30 4 24.50 -1.0Lazydays n LAZY ... ... 29 11.10 7.25 1 8.76 -21.1LeMaitreV LMAT .28 .8 41 41.28 26.37 83 35.76 +12.3LeadgBr g LBIX ... ... ...dd 3.75 .74 266 1.57 -3.7LeapTh n LPTX ... ... ... 10.25 4.90 15 9.13 +46.3LegacyRes LGCY ... ... ...dd 10.54 1.07 657 6.22 +286.3LegcyR pf LGCYP 2.00 11.3 ... 19.25 3.69 14 17.65 +275.5LegcyR pfB LGCYO 2.00 11.3 ... 19.24 3.69 98 17.73 +278.0LegacyTxF LTXB .64 1.6 17 46.45 34.58 107 39.50 -6.4LM DevDvr DDBI ... ... ...q 31.49 27.60 1 29.15 -1.8LM EMDvr EDBI ... ... ...q 35.60 28.90 28.90 -12.5LM USDvrs UDBI ... ... ...q 32.99 29.13 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 49 29.90 -5.2LM Gl Inf n INFR ... ... ... 30.39 27.00 0 28.25 -4.2LM SC Qu n SQLV ... ... ... 30.38 23.33 29.54 +8.4LeisAcq n LACQ ... ... ... 9.67 9.55 267 9.65 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.08 9.30 10.08 +1.7LendgTree TREE ... ... ...dd 404.40 166.85 118 215.90 -36.6LevOneBc n LEVL .03p ... 57 30.79 25.51 5 26.90 -8.1LexiPhm rs LXRX ... ... ...dd 17.29 7.67 199 13.03 +31.9LexnFint n LX ... ... ...cc 20.00 10.15 114 12.17 -12.4LianlouSm LLIT ... ... ... 3.69 1.05 2 1.80 +2.6LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 99 76.75 -9.8LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 323 76.65 -10.0LibExpA n LEXEA ... ... ... 58.20 35.89 164 44.88 +1.2LibExpB n LEXEB ... ... ... 57.52 39.17 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.11 717 28.19 -21.3LibtyGlobB LBTYB ... ... ... 39.00 28.00 28.00 -21.2LibtyGlobC LBTYK ... ... ... 37.86 26.08 1403 27.17 -19.7LibLA A n LILA ... ... ...dd 24.00 18.26 196 19.46 -9.8LibLA C n LILAK ... ... ... 23.92 17.90 506 19.58 -8.5LibMSirA n LSXMA ... ... ... 48.18 38.61 175 45.52 +14.8LibMSirB n LSXMB ... ... ... 47.80 38.62 1 46.25 +3.9LibMSirC n LSXMK ... ... ... 48.33 38.52 518 45.92 +15.8LibMBrA n BATRA ... ... ... 26.52 21.35 16 25.91 +17.5LibMCFor FWONK ... ... ... 41.14 28.37 508 37.93 +11.0LibMAFor FWONA ... ... ... 39.37 27.22 76 36.03 +10.1LibMBrC n BATRK ... ... ... 26.32 21.53 34 26.01 +17.1LibertyTax TAX .64 7.5 9 14.70 7.75 40 8.50 -22.7LibTripA A LTRPA ... ... ...cc 17.45 7.90 244 16.35 +73.5LibTripA B LTRPB ... ... 63 17.05 9.00 0 16.40 +74.5LifePtHlth LPNT ... ... 48 67.65 41.45 399 50.20 +.8LifetimeBr LCUT .17 1.3 21 20.20 10.00 12 12.75 -22.7sLifevant rs LFVN ... ... ... 6.84 2.86 190 6.68 +40.3tLifewayFds LWAY ... ... 15 10.75 4.30 19 4.37 -45.4sLigandPh LGND ... ... 68 212.50 115.40 155 212.33 +55.1LightPath LPTH ... ... ... 4.10 1.97 65 2.30 +3.6Lightbrdg rs LTBR ... ... ... 4.80 .91 294 .93 -23.6Limbach n LMB ... ... ...dd 15.22 10.59 8 11.83 -14.5LimelghtN LLNW ... ... ... 6.05 2.85 827 4.68 +6.1sLimestBcp LMST ... ... ...dd 16.01 9.98 5 17.00 +18.7Limoneira LMNR .25 1.0 19 26.80 19.62 79 25.95 +15.8LincEdSv LINC .08 5.0 ...dd 3.55 1.49 15 1.61 -20.3LincElec LECO 1.56 1.8 25 101.34 81.48 168 86.94 -5.1sLindbladEx LIND ... ... 71 13.54 8.66 58 13.44 +37.3Lindblad wt LINDW ... ... ... 2.12 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 44 1.38 -59.9Liquidity LQDT ... ... ...dd 7.65 4.34 21 6.75 +39.2Littelfuse LFUS 1.48 .7 45 238.11 161.66 180 223.33 +12.9LivaNova n LIVN ... ... 34 105.90 59.12 126 102.04 +27.7LiveOakB n LOB .12 .4 13 31.65 20.75 85 31.55 +32.3LiveVent rs LIVE ... ... ...cc 26.50 9.54 2 12.67 -20.7LiveXLve n LIVX ... ... ... 11.11 3.43 82 6.03 +50.8LivePrsn LPSN ... ... ...dd 24.08 10.70 208 21.65 +88.3Logitech LOGI .63e 1.4 33 46.12 32.66 102 43.90 +30.5LogMeIn LOGM 1.20 1.2 95 134.80 99.45 216 104.10 -9.1LoneRs n LONE ... ... ... 8.96 2.43 111 8.42 +112.1LoopInd n LOOP ... ... ... 19.00 9.21 11 11.29 -22.0LoralSpac LORL ... ... 58 51.75 36.85 15 38.25 -13.2Lovesac n LOVE ... ... ... 25.01 19.33 12 20.59 -14.2LoxoOncol LOXO ... ... ...dd 208.95 69.00 143 180.18 +114.0lululemn gs LULU ... ... 56 129.79 56.56 1281 125.23 +59.3Lumentm n LITE ... ... 15 74.40 41.95 2252 55.05 +12.6Luminex LMNX .24 .8 39 31.17 18.62 91 29.59 +50.2LunaInn h LUNA ... ... ...cc 4.00 1.16 40 3.21 +32.3LuthBur n LBC .07e ... ... 13.60 11.02 22 11.51 -4.4M -:MACOM MTSI ... ... ...dd 65.99 15.46 218 23.40 -28.1MAM Soft MAMS ... ... 21 9.42 6.11 1 8.74 +16.4MB Fncl MBFI .96 2.0 19 51.59 38.29 410 46.87 +5.3MB Fin pfC MBFIO .39p ... ... 26.48 24.20 4 25.43 -3.3MBT Fnl MBTF .28f 2.6 16 11.55 9.25 14 10.90 +2.8MCBC n MCFT ... ... 18 31.26 16.82 69 28.66 +29.0MDC Pr gs MDCA .84 16.2 2 12.26 3.80 684 5.20 -46.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 111 4.19 +99.5MER Tel rs MTSL ... ... ...dd 4.49 .99 17 1.12 -46.9MGE Engy MGEE 1.29 2.0 31 68.70 51.05 47 64.85 +2.8MGP Ing MGPI .32a .3 57 99.73 49.58 92 91.93 +19.6MI Acq n MACQ ... ... ... 11.41 8.34 175 10.55 +3.5MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 13.26 10.21 13.26 +24.9MKS Inst MKSI .80f .8 14 128.28 66.80 352 94.85 +.4MMA Cap MMAC ... ... 3 30.58 18.00 1 26.00 +7.0MSB Fin MSBF .87a 4.1 ...cc 21.95 17.10 21.30 +19.7MTGE Inv MTGE 2.00 10.2 6 20.20 16.15 344 19.70 +6.5MTGE pfA MTGEP 2.03 7.9 ... 27.42 25.00 25.80 -1.1MTS MTSC 1.20 2.3 14 57.50 42.00 30 52.75 -1.8sMTchAcq n MTEC ... ... ... 9.95 9.17 3 9.75 +1.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0MVB Fin n MVBF .10 .6 ... 20.40 16.93 3 17.78 -11.5MYOS MYOS ... ... ...dd 2.38 1.03 9 1.47 +8.4MYR Grp MYRG ... ... 23 40.81 23.00 48 35.97 +.7Macatawa MCBC .24 1.9 22 12.82 9.05 27 12.57 +25.7sMackFn MFNC .48 2.8 15 17.25 13.51 37 17.32 +8.9MacroGen MGNX ... ... ...dd 32.74 14.36 102 21.20 +11.6MadrigP rs MDGL ... ... ...dd 325.98 15.15 81 295.13 +221.5Magal MAGS ... ... ...cc 6.48 4.13 23 5.35 +5.7MagellnHlt MGLN ... ... 23 112.25 71.50 64 97.55 +1.0Magenta n MGTA ... ... ... 16.33 11.45 78 12.98 -10.6MagicSft MGIC .26e 3.2 20 9.50 7.60 6 8.10 -3.3MagicJack CALL ... ... ... 8.65 5.55 7 8.53 +.9MagneG rs MNGA ... ... ... 22.95 .34 7012 .38 -92.0MagyarBc MGYR ... ... 72 13.75 12.01 12.88 +.6MaidenH MHLD .60 7.7 ...dd 11.65 5.55 95 7.80 +18.2MMyTrip MMYT ... ... ...dd 41.70 22.40 143 35.45 +18.8MalibuBoat MBUU ... ... 33 46.49 25.00 54 42.63 +43.4MalvernBc MLVF ... ... 14 28.20 21.00 1 25.10 -4.2MamEngy n TUSK ... ... ... 42.30 10.88 269 34.43 +75.4ManTech MANT 1.00f 1.8 18 62.24 37.02 65 55.15 +9.9ManhAssc MANH ... ... 30 54.21 39.10 135 47.71 -3.7ManhBrCa LOAN .48 6.2 18 8.00 5.25 37 7.80 +31.2sManitex MNTX ... ... ...dd 12.86 6.75 93 12.62 +31.5MannKd rs MNKD ... ... ...dd 6.96 1.09 484 1.88 -19.0Mannatech MTEX .50 2.6 9 22.40 13.50 1 19.25 +28.3MaraPat rs MARA ... ... ... 10.03 .88 373 .93 -77.4MarchxB MCHX .50e ... ...dd 3.20 2.34 25 3.09 +12.2tMarinSft rs MRIN ... ... ... 15.45 5.60 18 5.55 -49.3MarPet MARPS .32e 7.5 9 4.85 2.83 2 4.26 +25.3MarinusPh MRNS ... ... ...dd 9.87 1.27 356 7.75 -5.0MktAxess MKTX 1.68 .8 52 229.84 171.45 165 199.60 -1.1MarlinBs MRLN .56 1.8 19 31.95 20.26 12 30.70 +37.1MarIntA MAR 1.32 1.1 32 149.21 96.90 1345 124.52 -8.3Marrone MBII ... ... ...dd 3.39 .85 177 1.93 +75.5MartenTr s MRTN .10 .4 36 29.60 15.60 80 23.60 +16.3MartinMid MMLP 2.00 14.5 22 19.85 12.70 59 13.80 -1.4MarvellTch MRVL .24 1.1 20 25.18 14.87 7859 21.02 -2.1Masimo MASI ... ... 41 102.32 80.69 191 97.46 +14.9Match n MTCH ... ... 40 48.65 17.07 1323 38.59 +23.3Materialise MTLS ... ... ... 16.50 11.23 25 12.84 +1.0MatlinPr n MPAC ... ... ... 9.90 9.65 7 9.88 +1.2MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 25 10.51 +3.5MatrixSv MTRX ... ... ...dd 20.25 9.05 84 18.90 +6.2Mattel MAT .60 3.6 ...cc 21.67 12.21 1314 16.63 +8.1Mattersight MATR ... ... ...dd 3.05 1.93 8 2.70 +5.9MatthInt MATW .76 1.3 21 66.65 47.70 55 59.60 +12.9MaximIntg MXIM 1.68 2.9 24 74.94 43.43 1179 57.76 +10.5MaxwellT MXWL ... ... ...dd 6.61 4.29 64 5.35 -7.1 MaysJ MAYS ... ... 22 47.00 35.25 40.20 +3.1MazorRbt MZOR ... ... ...dd 76.56 33.76 226 58.25 +12.9McGrathR MGRC 1.36 2.1 10 68.79 33.24 48 64.30 +36.9MedalFin MFIN .20 3.8 ...dd 5.86 2.08 23 5.29 +49.9MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.01 0 25.50 -5.0MedTrBill MTBC ... ... ...dd 5.44 1.08 181 3.71 +42.1MedTBill pf MTBCP 2.75 10.6 ... 27.30 22.21 10 25.92 +2.6MediCo MDCO ... ... ...dd 43.79 24.45 281 36.13 +32.2MediciNova MNOV ... ... ...dd 14.50 4.40 166 7.62 +17.8Medidata MDSO ... ... ...cc 85.92 59.60 719 82.94 +30.9Medigus rs MDGS ... ... ... 3.18 1.05 18 1.23 -6.6MediWound MDWD ... ... ...dd 7.50 3.56 12 6.95 +56.2Medpace n MEDP ... ... 37 45.94 26.56 108 43.93 +21.2MeetGrp MEET ... ... ...dd 5.45 1.84 1178 4.68 +66.0MeiraGTx n MGTX ... ... ... 15.49 10.62 96 12.17 -18.9MelcoResE MLCO .32e 1.3 81 32.95 19.56 2169 24.96 -14.0Melinta rs MLNT ... ... ... 24.25 5.20 565 6.50 -58.9Mellanox MLNX ... ... ...cc 90.45 42.05 147 84.65 +30.8MelroseBn MELR .34e ... 25 20.50 17.40 5 19.65 -1.7MenloTh n MNLO ... ... ...dd 39.86 6.99 49 8.31 -71.1sMenus n MRUS ... ... ... 24.05 13.30 30 24.48 +26.2MercadoL MELI .60 .2 ...cc 417.91 217.06 225 297.43 -5.5MercBank MBWM .88 2.4 18 38.08 28.92 24 37.30 +5.5MercerIntl MERC .50 2.9 15 17.75 10.45 110 17.05 +19.2MerchBcp n MBIN .24 .9 ... 29.15 16.27 73 27.94 +42.0MercSys MRCY ... ... 49 55.00 30.11 210 38.54 -25.0MeridBcp EBSB .20 1.0 26 21.85 16.35 83 19.35 -6.1MeridnBk n MRBK ... ... ... 21.37 16.56 17.65 -11.7MeridBio VIVO .50 3.1 26 17.10 13.35 59 16.05 +14.6MeritMed MMSI ... ... 52 55.50 36.21 101 53.25 +23.3MerrimP rs MACK ... ... 1 15.40 4.71 172 5.18 -49.5Mersana n MRSN ... ... ... 23.96 12.45 57 18.97 +15.5sMesaLabs MLAB .64 .3 ...dd 214.00 122.35 8 215.25 +73.2Mesoblast n MESO ... ... ... 8.55 4.74 57 5.87 +.5MetaFincl CASH .52 .5 20 117.98 60.70 39 98.10 +5.9Methanx MEOH 1.32 1.9 20 72.30 42.15 448 71.25 +17.7Michaels MIK ... ... 10 27.87 17.25 1184 19.26 -20.4Microbot rs MBOT ... ... ... 1.55 .58 143 .72 -29.4Microchp MCHP 1.45f 1.6 92 104.20 75.80 1059 90.10 +2.5MicronT MU ... ... 5 64.66 26.85 51782 51.48 +25.2sMicronetE MICT ... ... ...dd 1.77 .65 4223 1.62 +44.6Microsoft MSFT 1.68 1.7 58 102.69 68.02 14651 99.05 +15.8MicroStr MSTR ... ... 23 196.35 122.16 39 131.76 +.4Microvisn MVIS ... ... ...dd 3.25 1.00 422 1.07 -34.4MidPenn MPB .60 1.8 18 37.90 25.71 2 33.80 +2.1MidConEn MCEP ... ... ...dd 2.52 .92 63 1.67 +41.5Midatech n MTP ... ... ... 2.80 .66 8 .72 -14.1Middleby MIDD ... ... 20 138.89 98.06 789 104.19 -22.8MiddledB MBCN 1.12 2.2 16 54.90 42.10 2 50.20 +4.1MdsxWatr MSEX .90 2.1 29 46.74 33.96 16 42.75 +7.1MidlStBc n MSBI .88 2.5 24 36.50 28.70 103 34.57 +6.4MidWOne MOFG .78f 2.3 18 37.94 30.56 23 34.33 +2.4MillerHer MLHR .72 1.9 17 41.85 29.90 2191 38.10 -4.9Mimecast n MIME ... ... ...dd 46.87 25.12 66 41.00 +43.0tMiMedx MDXG ... ... 17 18.25 3.80 4376 3.98 -68.4Mind CTI MNDO .30e 13.9 10 2.55 2.10 29 2.16 -12.3Mindbody n MB ... ... ...dd 45.50 21.57 127 39.50 +29.7MinervaN NERV ... ... ...dd 10.15 4.80 59 8.55 +41.3Miragen rs MGEN ... ... ... 15.91 5.01 191 7.15 -31.4MiratiTher MRTX ... ... ...dd 53.50 3.10 223 50.05 +174.2sMisonix MSON ... ... ...dd 13.50 7.05 7 13.21 +39.8Mitcham MIND ... ... ...dd 4.57 2.82 4 4.03 +27.1Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 2 23.92 +2.9MitekSys MITK ... ... 25 10.75 7.00 55 9.15 +2.2MitelNet g MITL ... ... ...dd 11.31 6.99 942 10.94 +32.9MobileMini MINI 1.00 2.1 41 48.65 28.10 108 48.35 +40.1MobileIron MOBL ... ... ...dd 6.55 3.20 114 4.60 +17.9ModMed n MMDM ... ... ... 10.24 9.65 1 9.98 +1.8ModMed wt MMDMW ... ... ... .75 .37 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .52 +33.3ModMed un MMDMU ... ... ... 12.50 10.16 10.84 +3.1MolecTemp MTEM ... ... ...dd 13.25 .38 75 5.80 -42.1Moleculin n MBRX ... ... ... 3.40 1.30 121 1.70 -8.6Momenta MNTA ... ... ...dd 24.90 11.85 143 21.50 +54.1Momo MOMO ... ... ... 54.24 22.49 2117 44.07 +80.0MonakGp n MKGI ... ... ... 5.07 1.74 15 2.41 -51.5MonarCas h MCRI ... ... 30 47.92 29.37 30 44.15 -1.5Mondelez MDLZ .88 2.2 21 46.54 37.42 2751 40.81 -4.6MoneyGrm MGI ... ... ...dd 17.48 6.39 161 6.83 -48.2MngDB A n MDB ... ... ... 59.54 24.62 262 50.23 +69.2MonPwSys MPWR 1.20 .9 89 142.56 94.24 220 132.70 +18.1Monotype TYPE .46 2.3 49 26.75 15.75 86 20.60 -14.5Monro MNRO .80f 1.4 31 64.15 39.65 108 59.05 +3.7MonroeCap MRCC 1.40 10.1 9 15.30 12.18 65 13.82 +.5MonstrBv s MNST ... ... 40 70.21 47.61 1159 57.68 -8.9Mornstr MORN 1.00 .8 29 134.95 77.46 91 128.75 +32.8MoSys rs MOSY ... ... ...dd 2.23 .61 33 1.71 +54.1MotifBio n MTFB ... ... ... 13.75 6.84 8.49 -21.5MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 23 30.16 18.09 132 19.25 -22.9sMotusGI n MOTS ... ... ...dd 7.85 3.75 131 7.43 +69.6MtnPDia g MPVE ... ... ... 4.10 2.30 3 2.45 -10.9Moxian n MOXC ... ... ... 4.00 1.74 26 1.93 -49.8MudrickC n MUDS ... ... ... 9.94 9.55 9.64 +.5MudrcC un MUDSU ... ... ... 10.35 9.98 10.22 +2.2MultiColor LABL .20 .3 18 89.70 61.45 73 67.25 -10.2MustBio n MBIO ... ... ...dd 13.35 6.17 62 7.19 -40.0MutualFst MFSF .72 1.9 19 40.50 31.05 10 38.40 -.4MySize n MYSZ ... ... ...dd 3.58 .57 154 .92 +42.0Mylan NV MYL ... ... 8 47.82 29.39 1817 35.96 -15.0MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 14 2.08 -38.8MyoKard n MYOK ... ... ...dd 62.83 12.85 345 53.55 +27.2MyriadG MYGN ... ... 18 41.57 23.28 206 37.57 +9.4N -:NBT Bcp NBTB 1.00f 2.6 19 40.47 31.28 38 38.62 +4.9NCS Mltst n NCSM ... ... ... 25.96 12.57 86 14.13 -4.1NETgear NTGR ... ... ...cc 71.42 42.65 196 65.35 +11.2NF EngSv NFEC ... ... ... 5.29 .76 293 2.93 +202.1NI Hldg n NODK ... ... ... 18.62 15.72 6 17.00 +.1NIC Inc EGOV .32 2.0 21 19.73 12.65 166 16.25 -2.1NICE Ltd NICE .64 .6 34 111.39 73.65 141 105.65 +14.9NII Hldg n NIHD ... ... ...dd 4.75 .22 761 4.12 +871.7nLIGHT n LASR ... ... ... 42.79 22.14 38 32.86 +21.9NMI Hldg h NMIH ... ... 12 21.92 10.10 139 16.50 -2.9NN Inc NNBR .28 1.5 18 32.90 18.05 104 18.30 -33.7NV5 Global NVEE ... ... 27 71.90 40.01 18 69.85 +29.0NVE Corp NVEC 4.00 3.2 46 135.00 68.50 6 124.00 +44.2NXP Semi NXPI ... ... 39 125.93 90.83 2198 106.87 -8.7Nabriva n NBRV ... ... ...dd 14.10 3.30 166 3.45 -42.3NanoDim n NNDM ... ... ... 6.36 1.21 57 1.95 -36.5NanoString NSTG ... ... ...dd 16.78 5.87 63 13.60 +82.1NanoVib n NAOV ... ... ... 5.00 3.68 8 4.60 -1.7Nanomtr NANO ... ... 28 44.17 22.08 226 35.45 +42.3NantHlth n NH ... ... ... 5.26 2.60 22 3.47 +13.8NantKwst n NK ... ... ... 8.45 2.66 175 2.94 -34.5sNapco NSSC ... ... 45 15.90 7.40 398 16.50 +88.6Nasdaq NDAQ 1.76f 2.0 23 96.19 69.52 503 90.14 +17.3Natera n NTRA ... ... ...dd 20.00 7.78 181 19.25 +114.1Nathans s NATH 1.00a 1.0 63 100.90 52.90 12 99.70 +32.1NatAmUnv NAUH .18 18.9 ... 2.61 .76 0 .95 -33.0NatlBnksh NKSH 1.19e 2.5 23 49.75 36.75 3 47.45 +4.4NatlBevrg FIZZ 1.50e ... 34 129.82 83.78 159 109.94 +12.8NatCineM NCMI .68 8.1 ...cc 8.61 5.09 249 8.35 +21.7NatlCmce n NCOM ... ... 24 48.60 38.03 25 47.15 +17.1NatEnrSv n NESR ... ... ... 11.33 9.51 10 10.43 +4.8NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 27 28.05 16.21 104 26.56 +35.2NatGnH pfA NGHCP 1.88 7.4 ... 26.46 22.77 1 25.25 NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 4 25.38 +1.3NatGnH pfC NGHCN 1.88 7.5 ... 26.11 23.13 10 25.15 +.5NatGnH 55 NGHCZ 1.91 7.4 ... 26.38 23.80 2 25.69 +1.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 3 3.16 -4.2NatInstrm NATI .92 2.1 53 53.57 38.70 298 42.82 +2.9NatResrch NRC .68f 1.8 74 41.99 26.35 14 37.95 +1.7NSecGrp NSEC .20 1.2 11 18.17 11.53 16.30 -.3NatlVis n EYE ... ... ...cc 43.80 27.19 255 38.46 -5.3NatWstnLf NWLI .36 .1 11 368.00 276.00 4 313.84 -5.2NaturlAlt NAII ... ... 9 12.15 9.15 1 10.15 -1.5NatHlTr n NHTC .56f 2.2 6 29.28 14.15 33 24.95 +64.3NaturesSun NATR .40 4.3 ...dd 13.80 8.30 4 9.40 -18.6NatusMed BABY ... ... 51 43.60 28.00 103 35.30 -7.6Nav43 JSM 1.50 6.5 ... 25.00 20.21 21 23.12 -2.8Navient NAVI .64 4.9 7 16.93 11.48 1279 13.04 -2.1NavgGp s NAVG .28 .5 19 61.74 45.80 28 57.35 +17.8NebulaAc n NEBU ... ... ... 9.65 9.65 100 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 10.07 +.5NektarTh NKTR ... ... ...dd 111.36 17.51 1203 48.01 -19.6Nemaura n NMRD ... ... ... 6.80 2.51 15 2.70 -53.0Neogen s NEOG ... ... 73 84.46 47.67 109 81.73 +32.6NeoGenom NEO ... ... ...cc 14.18 7.08 212 13.80 +55.8NeonTh n NTGN ... ... ... 16.23 11.71 82 11.92 -20.5Neonode NEON ... ... ...dd 1.42 .30 63 .35 -52.9tNeosTher n NEOS ... ... ...dd 13.15 5.95 414 5.85 -42.6Neovasc g NVCN ... ... ...dd 1.89 .03 9251 .04 -93.0NeptuneT g NEPT ... ... 7 4.46 .70 510 3.02 +28.0Net1UEPS UEPS ... ... 8 13.20 8.05 160 9.06 -23.8NetElem rs NETE ... ... ... 33.51 2.56 22 7.23 -35.0sNetApp NTAP 1.60f 2.1 29 79.75 37.55 1911 77.29 +39.7NetEase NTES 2.16e .9 9 377.64 222.32 681 249.58 -27.7Netix s NFLX ... ... ...cc 423.21 144.25 5267 390.52 +103.4Netlist h NLST ... ... ...dd 1.35 .14 777 .17 -46.4NtScout NTCT ... ... 27 36.80 23.15 213 29.70 -2.5NetSolTch NTWK ... ... 32 6.60 3.09 24 5.70 +21.0Neuralst rs CUR ... ... ... 6.20 .88 12 1.10 -36.0NeuM wt rs NUROW ... ... ... .12 .02 .06 +57.9NeurMx rs NURO ... ... ... 2.96 1.20 48 1.29 -25.4Neurcrine NBIX ... ... ...dd 106.26 44.75 322 99.10 +27.7Neuronet n STIM ... ... ... 29.84 23.96 90 26.96 -3.0Neurotrpe h NTRP ... ... ... 11.19 3.40 10 9.65 +37.1NewAgeB n NBEV ... ... ... 5.48 1.56 80 1.81 -16.6NewLink NLNK ... ... ...dd 19.30 3.75 269 4.75 -41.4NYMtgTr NYMT .80 13.1 9 6.54 5.35 617 6.11 -1.0NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 2 23.86 -5.7NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 0 24.20 -1.2NYMtgT pfD NYMTN 2.00 8.5 ... 25.27 22.53 6 23.65 -4.2NewatrTc n NEWA ... ... ... 28.20 7.60 56 19.66 +109.4NewmrkGp NMRK ... ... ... 15.62 13.12 209 15.01 +4.5NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1116 15.28 -5.7NewsCpB NWS .20 1.3 ... 17.70 13.10 226 15.55 -6.3NewtekBsn NEWT 1.72e 8.4 ... 20.76 15.68 60 20.42 +10.4Newtek 22 NEWTZ 1.88 7.4 ... 27.50 25.47 25.51 -3.8Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 1 25.50 +1.6Nexeo Sol NXEO ... ... ... 11.14 6.74 683 9.12 +.2Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 11.00 +14.3NexstarM NXST 1.50 2.1 7 82.95 56.65 444 73.00 -6.6NextDec n NEXT ... ... ... 20.00 3.95 11 6.22 -25.2sNichFncl h NICK ... ... 23 9.50 7.59 14 9.71 +10.3NicoletBc n NCBS ... ... 16 61.98 51.21 2 55.80 +1.9NightstTh n NITE ... ... ... 24.94 10.01 298 19.47 +48.4Noodles NDLS ... ... ...dd 13.30 3.50 135 12.15 +131.4Nordson NDSN 1.20 .9 21 151.84 107.16 107 127.38 -13.0NorSys NSYS ... ... 88 6.24 2.77 2 3.53 -8.4NorestB NBN .04 .2 19 29.95 18.85 5 22.05 -4.8NthnTech NTIC .40 1.1 39 36.20 14.95 5 35.90 +45.1NorTrst NTRS 1.68 1.6 20 110.81 85.69 518 102.61 +2.7NthnTr pfC NTRSP 1.46 5.3 ... 27.93 25.00 27 27.39 +4.3NorthdBc NFBK .40 2.4 22 18.39 15.14 32 16.85 -1.3Nthrim NRIM .96f 2.4 17 40.90 26.31 12 40.55 +19.8NwstBcsh NWBI .68 3.9 19 18.20 15.06 262 17.59 +5.1NwstPipe NWPX ... ... ...dd 22.00 14.50 22 19.92 +4.0NorwdFn s NWFL .88 2.4 28 38.55 26.05 2 36.59 +10.9NovaLfstyl NVFY ... ... ...dd 3.10 1.06 6 1.66 -30.8NovaMeas NVMI ... ... 16 32.00 20.55 67 27.19 +4.9Novan n NOVN ... ... ... 7.33 2.65 6 2.97 -29.6Novanta NOVT ... ... ... 68.00 35.95 57 63.20 +26.4Novavax NVAX ... ... ...dd 2.75 .91 1936 1.37 +10.5Novelion rs NVLN ... ... ...dd 9.80 3.08 11 3.75 +20.2sNovoCure n NVCR ... ... ...dd 32.45 16.10 534 32.35 +60.1NovumeS n NVMM ... ... ... 4.75 1.52 1 1.70 -62.4NovusTher rs NVUS ... ... ...dd 8.61 3.12 10 7.03 +73.2NuCana n NCNA ... ... ...cc 32.00 9.32 15 21.99 +117.5NuVasive NUVA ... ... 34 81.68 44.62 201 52.17 -10.8NuanceCm NUAN ... ... ...dd 18.75 12.18 899 14.08 -13.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 57

Nutanix n NTNX ... ... ... 64.87 18.62 1296 51.91 +47.1NutriSyst NTRI 1.00 2.6 22 67.95 26.06 449 39.00 -25.9Nuvectra NVTR ... ... ... 23.66 7.60 320 18.10 +133.2NvNq100Dy QQQX 1.48 5.7 ...q 28.19 19.58 129 26.12 +7.9Nvidia NVDA .60 .3 45 269.20 138.58 5556 236.84 +22.4NxStageMd NXTM ... ... ...dd 29.93 22.70 256 27.78 +14.7Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 147 1.73 -50.6NymoxPh NYMX ... ... ...dd 4.60 3.00 51 3.56 +7.9O -:O2Micro OIIM ... ... ... 2.05 1.30 37 1.74 +4.0OFS Cap OFS 1.36a 11.7 9 14.34 10.41 17 11.66 -2.0OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 5 24.90 OHA Inv OHAI .08 5.2 38 1.68 .85 3 1.53 +33.0sOP Bancp n OPBK ... ... ... 13.18 11.54 165 13.72 +10.2OReillyAu ORLY ... ... 18 290.35 169.43 324 276.78 +15.1OSI Sys OSIS ... ... 70 96.64 50.50 27 78.18 +21.4OakVlyBcp OVLY .26e 1.2 19 23.89 13.80 6 21.57 +10.4OaktrSpL OCSL .38 8.1 ...dd 5.91 4.17 443 4.70 -3.9OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 3 24.65 -2.2OaktStInco OCSI .56e 6.9 10 9.09 7.03 59 8.11 -3.5OasmiaPh n OASM .02p ... ... 3.17 .80 0 1.31 +48.9ObalonT n OBLN ... ... ...dd 10.40 2.09 13 2.10 -68.2ObsEva n OBSV ... ... ... 20.35 6.15 68 15.37 +57.5OceanBio OBCI .05e ... ... 5.71 3.26 1 3.59 -17.3OceanPw rs OPTT ... ... ...dd 2.54 .78 93 .85 -22.5vjOceanR rs ORIG ... ... ... 138.84 20.22 297 29.79 +11.2OceanFst OCFC .60 2.0 18 30.90 24.02 68 30.04 +14.4Oclaro OCLR ... ... 13 10.49 5.61 949 8.67 +28.6OconeeFed OFED .40 1.4 31 30.49 25.55 0 28.56 -.5OcularTher OCUL ... ... ...dd 11.00 3.30 200 6.47 +45.4OdonateT n ODT ... ... ... 32.00 15.15 15 23.19 -7.2OdysMr rsh OMEX ... ... ...dd 13.75 3.17 16 8.00 +112.2OfficeDpt ODP .10 3.9 6 6.26 2.00 3024 2.56 -27.7OhioValB OVBC .84 1.6 34 56.15 29.05 7 53.85 +33.3tOhrPhar h OHRP ... ... ...dd 2.18 .18 114 .19 -89.7Okta n OKTA ... ... ...dd 61.00 21.52 839 50.82 +98.4OldDomFrt ODFL .52 .4 35 164.10 93.29 317 147.44 +12.1sOldLnBc OLBK .40f 1.1 21 35.25 26.01 37 34.98 +18.8OldNBcp ONB .52 2.8 25 19.10 15.38 602 18.60 +6.6OldPoint OPOF .44 1.5 22 34.82 24.07 6 28.50 -4.2OldSecBc OSBC .04 .3 15 15.60 10.75 30 14.85 +8.8OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 0 10.51 +.7Ollies n OLLI ... ... 34 77.50 40.90 341 72.55 +36.2OlympStl ZEUS .08 .4 13 25.84 16.58 50 20.87 -2.9sOmegaFlex OFLX .96f 1.2 50 80.20 53.50 11 78.43 +9.8Omeros OMER ... ... ...dd 25.20 8.36 273 19.06 -1.9Omnicell OMCL ... ... ...cc 55.40 39.75 147 53.65 +10.6OnSmcnd ON ... ... 11 27.10 13.65 2401 22.15 +5.8OnTrack OTIV ... ... ... 2.94 .93 65 1.18 -13.2OncoMed OMED ... ... ...dd 5.56 1.74 10 2.59 -36.8Oncobiolog ONS ... ... ... 2.30 .78 3 .84 -35.4Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2OncolBio n ONCY ... ... ... 7.40 4.89 7 5.41 -13.6Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 998 .38 -74.5OncoSec rs ONCS ... ... ...dd 2.95 .88 330 1.31 -19.4OneGpHosp STKS ... ... ...dd 3.10 1.32 3 2.36 -1.3OneHorz rs OHGI ... ... ...dd 3.38 .44 206 .49 -65.0180 DgrCap TURN ... ... ... 2.45 1.46 75 2.26 +14.7tOneStopS n OSS ... ... ...dd 6.25 4.09 1 4.15 -15.01800Flowrs FLWS ... ... 22 13.33 7.80 76 12.90 +20.6OneSpan OSPN ... ... ...cc 23.35 11.05 52 20.15 +45.0OpenText s OTEX .61f 1.7 31 40.31 30.92 165 35.59 -.2OpesAcq n OPES ... ... ... 9.98 9.66 150 9.73 +.5OpesAcq un OPESU ... ... ... 10.15 9.11 10.10 +.8OpGn wt rs OPGNW ... ... ... 4.88 .25 .82 -16.3OpGen n rs OPGN ... ... ... 16.75 1.62 51 1.86 -60.2Ophthotech OPHT ... ... 1 4.50 2.25 57 2.77 -11.2tOpiantPh n OPNT ... ... ... 51.90 13.28 5 13.28 -42.2OpkoHlth OPK ... ... ...dd 7.24 2.66 1419 4.76 -2.9OptiNose n OPTN ... ... ...dd 28.92 15.01 116 28.15 +48.9Optibase OBAS ... ... ...dd 9.50 6.40 8.55 +7.4OptCable OCC .08 2.0 ...dd 4.15 2.13 6 4.00 +66.2OptimBk h OPHC ... ... ... 13.96 1.85 5 4.95 +5.3OpusBank OPB .59e 2.0 18 30.95 21.06 55 29.35 +7.5OramedPh ORMP ... ... ... 11.34 6.15 235 6.48 -28.0OraSure OSUR ... ... 33 23.01 12.86 447 16.74 -11.2Orbcomm ORBC ... ... ...dd 11.99 8.50 254 10.32 +1.4Orbotch ORBK ... ... 21 65.75 32.34 282 61.71 +22.8Organovo ONVO ... ... ...dd 2.72 .91 204 1.39 +3.7Orgenesis n ORGS ... ... ... 16.80 8.10 11 8.37 -39.6OriginAg SEED ... ... ...dd 1.96 .64 189 .80 -5.9OrigBcp n OBNK .13 .3 ... 42.31 36.12 46 40.27 +7.4OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 22 1.08 +22.7Oritani ORIT 1.13e 6.9 12 17.70 15.00 102 16.40 OrrstownF ORRF .52f 2.0 20 27.05 22.15 6 26.45 +4.8OrthoPed n KIDS ... ... ... 29.19 14.00 30 27.88 +45.3Orthox OFIX ... ... 77 61.86 42.68 68 57.42 +5.0OspyEn A n OSPR ... ... ...cc 10.20 9.47 105 10.14 +5.6OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 11.00 +10.6OssenInn rs OSN ... ... 17 8.90 1.50 19 2.71 -5.9Otelco OTEL ... ... 9 17.75 6.95 3 15.00 +12.4Otonomy OTIC ... ... ...dd 21.15 2.80 86 3.95 -28.8OttawaBc n OTTW .20f 1.4 93 14.99 13.59 13.99 -3.1OtterTail OTTR 1.34 2.8 25 48.75 38.75 69 48.65 +9.4OvaScience OVAS ... ... ...dd 1.73 .71 39 .95 -32.5Overstk OSTK ... ... ...dd 89.80 14.30 2264 37.00 -42.1Ovid Th n OVID ... ... ...dd 12.44 5.28 9 8.35 -15.4Oxbridge OXBR .48 26.7 3 6.00 1.00 2 1.80 -16.3Oxbrdge wt OXBRW ... ... ... .55 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 23 13.33 -4.6OxfordLn OXLC 1.62 15.3 ... 11.74 9.11 106 10.56 +5.0Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.27 -.5OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 24.93 1 25.53 +1.3OxfSqCap OXSQ .80 11.4 6 7.25 5.15 92 7.02 +22.3OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 8.69 +3.7sPAM PTSI ... ... 45 48.96 16.34 14 50.25 +45.9PB Bncp PBBI .24f 2.1 ...cc 11.75 10.00 3 11.35 +5.6PC Cnnctn CNXN .34e ... 17 33.84 22.66 20 33.04 +26.1PC-Tel PCTI .22 3.5 ... 7.85 5.65 2 6.22 -15.6PCM Inc PCMI ... ... ...cc 20.50 6.90 79 16.05 +62.1PCSB Fn n PCSB .03p ... 86 22.34 16.50 18 19.88 +4.4PDC Engy PDCE ... ... ...dd 66.20 36.74 603 60.53 +17.4PDF Sol PDFS ... ... 35 20.10 9.62 91 11.95 -23.9PDL Bio PDLI .20 8.2 4 3.55 2.15 878 2.44 -10.9PDL Cmt n PDLB ... ... ... 16.95 14.46 33 15.50 +2.1PHI vtg PHII ... ... ...dd 13.95 9.41 1 10.75 -8.1PHI nv PHIIK .20 2.0 ...dd 13.39 9.26 15 10.20 -11.8PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 46 11.90 -7.0PLX Phr rs PLXP ... ... ... 9.41 3.20 3 4.05 -41.3PRA Grp PRAA ... ... 60 42.15 25.72 86 40.55 +22.1PRA Hlth PRAH ... ... 58 97.31 73.05 289 93.93 +3.1PRGX Glbl PRGX ... ... ...dd 10.30 5.40 26 9.70 +36.6PTC Inc PTC ... ... ...cc 100.79 52.20 366 94.03 +54.7PTC Thera PTCT ... ... ...dd 52.95 14.56 539 33.95 +103.5PacWstBc PACW 2.40f 4.8 15 55.86 43.08 588 49.51 -1.8Paccar PCAR 1.12f 1.9 11 79.69 59.82 1090 59.96 -15.6PacBiosci PACB ... ... ...dd 5.70 2.02 425 3.52 +33.3PacEthanol PEIX ... ... ...dd 7.50 2.40 158 2.45 -46.2PacMerc PMBC ... ... 22 10.00 7.60 25 9.75 +11.4PacPreBc PPBI .15p ... 24 46.05 32.05 177 37.70 -5.8PaciraPhm PCRX ... ... ...dd 51.10 26.95 206 33.10 -27.5PainThr rs PTIE ... ... ...dd 12.80 2.04 187 2.15 -46.3PanASlv PAAS .14 .8 23 19.56 13.99 707 18.24 +17.2PangaeaL PANL ... ... 2 8.40 2.13 1 2.99 -18.8PapaJohns PZZA .90 1.8 21 81.09 49.44 249 50.34 -10.3PapaMurph FRSH ... ... 13 6.50 3.50 15 5.28 -1.9ParatekPh PRTK ... ... ...dd 29.00 9.85 209 10.25 -42.7ParkCity PCYG ... ... 40 15.00 6.75 28 7.95 -16.8ParkOh PKOH .50 1.3 17 47.90 34.95 13 38.05 -17.2ParkeBcp PKBK .56f 2.3 17 24.80 16.25 3 23.90 +27.9ParkrVs rs PRKR ... ... ...dd 2.24 .48 286 .72 -32.1PrtnrCm PTNR ... ... 15 6.60 3.23 4 3.55 -42.3PathfdBcp PBHC .24 1.5 23 16.64 14.60 15.65 +1.6PatrkInd s PATK ... ... 19 72.35 45.30 68 58.55 -15.7PatrNBc rs PNBK .04 .2 24 21.15 15.90 1 19.77 +10.7PatriotTr n PATI ... ... 15 23.80 16.72 1 22.00 +26.6PatternEn PEGI 1.69f 9.1 14 26.56 16.58 288 18.59 -13.5Patterson PDCO 1.04 4.5 10 47.77 20.57 1345 22.88 -36.7PattUTI PTEN .16f .9 ...dd 25.03 14.83 2121 17.81 -22.6Pavmed n PAVM ... ... ...dd 9.31 .87 3695 1.13 -50.5Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.3 27 73.10 54.20 1619 67.78 -.4Paylocity PCTY ... ... ...cc 64.21 41.15 77 60.89 +29.1PayData rs PYDS ... ... ...dd 4.10 1.19 13 1.68 -33.6PayPal n PYPL ... ... 53 87.55 52.83 3639 83.27 +13.1pdvWirelss PDVW ... ... ...dd 39.75 22.50 17 25.05 -22.0PeakRsts SKIS .28 5.5 ...dd 5.78 4.10 11 5.12 -5.1PeapkGl PGC .20 .6 20 38.00 29.21 25 34.95 -.2Pegasyst PEGA .12 .2 ...cc 67.95 45.40 221 55.20 +17.1PnnNtGm PENN ... ... 35 36.29 19.98 624 33.74 +7.7sPennVa n PVAC ... ... ... 86.72 32.49 175 86.03 +120.0PennantPk PNNT .72 10.1 8 7.84 6.29 130 7.14 +3.3PenPkFR PFLT 1.14 8.3 11 14.65 12.00 74 13.80 +.6PennsWd PWOD 1.88 4.2 18 50.00 39.59 4 44.89 -3.6PensarAc n WRLS ... ... ... 10.17 7.75 0 9.91 +2.5PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .46 -8.0PensarA un WRLSU ... ... ... 11.48 10.02 10.65 +3.2PeopUtdF PBCT .70f 3.9 17 20.26 15.97 1030 18.14 -3.0PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 22 25.77 -9.0PeBcOH PEBO 1.12f 2.9 18 39.58 29.55 29 38.48 +18.0PeopBNC PEBK .52 1.6 17 36.12 26.00 0 32.49 +5.9PeopFSvc PFIS 1.32f 2.9 17 52.00 39.00 6 46.20 -.8PeopUtah n PUB .40f 1.1 32 38.70 26.00 25 36.05 +19.0PepsiCo PEP 3.71f 3.4 22 122.51 95.94 3769 108.80 -9.3sPercptr PRCP .15 1.3 33 10.94 6.80 26 11.14 +14.8Percient PRFT ... ... 51 27.51 16.70 64 26.37 +38.3Performnt PFMT ... ... ...dd 3.52 1.52 30 2.17 +31.5PerionNwk PERI ... ... ... 1.96 .71 84 1.12 +8.7PermaFix PESI ... ... ... 5.15 3.25 8 4.50 +23.3PermaPip PPIH ... ... ...dd 10.43 7.50 6 9.15 +1.7PernixT rs PTX ... ... ...dd 5.18 2.00 20 2.46 +2.5sPerryEllis PERY ... ... 8 29.35 16.35 287 29.28 +16.9PershGld rs PGLC ... ... ... 3.31 1.77 7 1.80 -25.0PetIQ n PETQ ... ... ... 28.70 17.03 167 26.65 +22.0PetMed PETS 1.00 2.3 27 57.80 31.81 331 43.17 -5.1PFSweb PFSW ... ... ...dd 11.86 5.90 28 9.89 +33.1PhibroAH PAHC .40 .9 33 48.40 32.05 36 46.85 +39.9PhotrIn PLAB ... ... 1 10.60 7.20 166 7.90 -7.3PiedmLithn PLLL ... ... ... 17.98 12.75 0 14.50 +13.7PierisPhm PIRS ... ... ... 9.75 4.42 179 5.29 -29.9PilgrimsP PPC ... ... 9 38.39 19.25 598 19.60 -36.9PingtanM PME .04 1.4 18 4.50 1.99 7 2.90 -4.9PinnclEnt PNK ... ... ... 34.63 18.30 179 33.85 +3.4PinnaclFn PNFP .56 .9 20 69.95 58.40 133 62.05 -6.4PioneerPw PPSI ... ... 26 7.95 4.57 6 5.15 -32.3tPixelwrks PXLW ... ... ...dd 7.05 3.50 265 3.50 -44.7PlatEag n EAGL ... ... ... 11.82 9.60 100 9.72 -.3PlatEag un EAGLU ... ... ... 11.00 8.00 10.18 +1.7PlayaHot n PLYA ... ... ...dd 12.27 9.41 296 11.00 +1.9Plexus PLXS ... ... 22 66.78 49.20 72 60.65 -.1PlugPowr h PLUG ... ... ...dd 3.21 1.53 2338 2.01 -14.8PlumasBc PLBC .36f 1.3 16 29.45 19.10 0 28.25 +21.8Plurlsght n PS ... ... ... 29.84 19.25 228 25.82 +29.1PluristemT PSTI ... ... ...dd 2.12 1.06 303 1.25 -9.4PoageBksh PBSK .24 1.2 24 21.00 17.20 0 20.50 -2.4PointrTel h PNTR ... ... 16 19.65 9.95 5 12.05 -35.2sPointsInt g PCOM ... ... 52 17.41 7.70 67 17.00 +65.2PolarPwr n POLA ... ... ... 6.85 4.01 2 6.12 +22.2Polarity rs COOL ... ... ... 41.22 15.21 556 25.91 +11.6Pool Corp POOL 1.80f 1.2 32 157.52 97.25 150 150.95 +16.4PopeRes POPE 2.80 3.8 27 76.00 66.60 16 73.50 +5.4Popular BPOP 1.00 2.2 23 48.18 32.04 307 45.38 +27.9Popular pf BPOPN 1.68 6.6 ... 25.52 22.61 4 25.21 +3.8PopCpII pf BPOPM 1.53 6.4 ... 24.20 17.66 5 23.73 +5.0PortolaPh PTLA ... ... ...dd 67.10 30.10 386 38.56 -20.8Potbelly PBPB ... ... ...dd 13.75 10.60 47 13.25 +7.7PotltchDel PCH 1.60 3.2 27 56.35 43.85 129 50.05 +.3PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 22 34.77 +21.4PwrInteg POWI .64f .9 36 86.60 60.55 101 73.50 -.1PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3 PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 15.47 18.70 +7.2PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 4 1.87 -40.1tPrecipio n PRPO ... ... ... 28.16 .33 408 .36 -70.0PrecTh rs AIPT ... ... ...dd 2.50 .81 50 1.15 +14.0sPfdBkLA PFBC 1.00f 1.5 19 67.88 49.84 443 67.85 +15.4PrefrmdLn PLPC .80 .9 41 96.83 44.95 5 89.11 +25.4PremFin s PFBI ... ... 12 26.05 16.78 18 19.16 -4.6sPremier PINC ... ... ...dd 37.25 27.16 543 37.05 +26.9Presbia n LENS ... ... ... 7.14 1.86 1 2.16 -42.9Presidio n PSDO ... ... ... 19.74 11.97 65 13.76 -28.2PriceTR TROW 2.80 2.4 21 127.43 74.16 762 115.73 +10.3PrSmrt PSMT .70 .8 37 94.45 77.50 134 91.35 +6.1PrmEgy PNRG ... ... ...dd 71.00 43.50 71.00 +37.9PrimoWtr PRMW ... ... 87 19.23 10.47 164 17.49 +39.1Primoris PRIM .24 .9 20 30.00 23.61 81 27.54 +1.3PrinPrice PSET .16e ... ... 34.46 29.10 33.50 +4.1PrinShHld PY .33e ... ... 34.81 28.54 32.75 +.4PrinHlIn ef BTEC ... ... ... 39.21 27.02 0 34.63 +10.1PrinMill ef GENY .06e ... ... 38.63 28.59 1 36.91 +6.3Prin US SC PSC ... ... ... 34.58 27.61 33.48 +5.6PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3PrinFncl PFG 2.08f 3.9 11 75.59 52.31 1159 53.23 -24.6ProDex PDEX ... ... 18 8.00 5.80 1 6.60 -2.9ProPhaseL PRPH 1.00e ... ...dd 5.29 1.60 1 3.20 +85.1ProQRTher PRQR ... ... ...dd 7.45 2.75 17 7.15 +121.7PrUltBio s BIB ... ... ...q 69.62 48.12 42 58.16 +3.7PrUltPQ s TQQQ ... ... ...q 64.13 31.34 7037 56.38 +21.9ProDvrs h rs IPDN ... ... ... 7.12 2.45 1 3.80 -7.1ProrEng PFIE ... ... 1 5.30 1.19 704 3.40 +77.1PrognicsPh PGNX ... ... ...dd 9.12 4.60 584 8.33 +40.0ProgrsSoft PRGS .56 1.5 33 53.60 30.52 384 38.36 -9.9Proofpoint PFPT ... ... ...dd 130.27 82.61 345 116.42 +31.1PShtQQQ rs SQQQ ... ... ...q 33.45 12.91 10134 14.56 -32.3ProS Ris n EQRR ... ... ... 51.48 38.13 1 48.14 +3.1PrUlNBio rs UBIO ... ... ... 46.35 25.80 32 34.11 +1.4ProUShBio BIS ... ... ...q 25.21 17.52 12 19.13 -13.2ProspctCap PSEC .72 10.6 8 8.37 5.51 977 6.78 +.6ProtagTh n PTGX ... ... ...dd 23.97 5.50 184 7.13 -65.7ProteonTh PRTO ... ... ...dd 2.90 1.25 6 2.55 +34.2Proteos n PTI ... ... ... 8.61 1.41 208 2.78 -52.3Prothena PRTA ... ... ...dd 70.00 10.43 204 15.22 -59.4sProvidSv PRSC ... ... 22 80.02 48.25 48 81.42 +37.2ProvidBc n PVBC ... ... ... 29.60 19.75 2 27.70 +4.7ProvFnH PROV .56 3.0 20 20.00 17.62 7 18.80 +2.2PrudntlBcp PBIP .20 1.0 97 19.87 15.81 2 19.47 +10.6PsychmCp PMD .72f 3.8 18 27.99 15.99 6 19.20 -6.6Pulmatrix PULM ... ... ...dd 2.67 .41 210 .45 -68.2PulseBio n PLSE ... ... ...dd 34.82 9.81 57 16.45 -30.3PumaBiotc PBYI ... ... ...dd 136.90 47.00 368 57.35 -42.0PureAcq n PACQ ... ... ... 9.75 9.59 9.63 -.6PureAcq un PACQU ... ... ... 10.35 10.08 6 10.22 +1.0PureCycle PCYO ... ... ...dd 10.25 6.55 10 9.85 +18.0PurplInv n PRPL ... ... ...dd 13.90 6.33 16 8.35 -16.9PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0PyxisTnkr PXS ... ... 35 12.22 .95 49 1.06 -67.0QAD Inc B QADB .24 .6 ...dd 44.24 21.58 0 38.27 +24.1QAD A QADA .29 .6 ...dd 55.35 30.20 15 50.70 +30.5QCR Hld QCRH .24 .5 19 50.00 39.85 19 48.65 +13.5QIWI plc QIWI .84e 5.2 16 25.28 13.67 153 16.09 -7.2Qorvo QRVO ... ... 92 86.84 62.68 938 77.44 +16.3Qualcom QCOM 2.48f 4.5 ...dd 69.28 48.56 3613 55.33 -13.6QualitySys QSII .70 3.5 32 20.60 12.24 122 20.14 +48.3Qualstar rs QBAK ... ... ... 13.50 5.16 12 7.85 -6.5Qualys QLYS ... ... 85 97.75 39.45 99 86.50 +45.7Quantenn n QTNA ... ... ... 20.72 9.60 111 15.75 +29.1Quanterx n QTRX ... ... ...dd 24.81 13.53 51 14.37 -33.1Quartrhill g QTRH .05 ... 3 2.12 1.06 25 1.10 -40.2QuestRes rs QRHC ... ... ...dd 2.91 1.03 1 1.98 -13.9QuickLog h QUIK ... ... ...dd 2.22 1.05 84 1.15 -33.9Quidel QDEL ... ... ...cc 70.28 26.52 89 67.35 +55.4QuinStreet QNST ... ... ...cc 14.65 3.36 367 13.75 +64.1Qumu Cp QUMU ... ... ...dd 3.28 1.42 9 2.22 -6.3Quotinet QTNT ... ... ... 9.02 2.78 135 7.95 +60.6QuratRet A QRTEA ... ... 20 29.11 20.15 1498 21.50 -12.0QuratRet B QRTEB ... ... 22 28.90 20.32 20.90 -14.9R -:R1 RCM n RCM ... ... ... 9.40 3.05 207 8.50 +92.7RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 28 32.62 +19.2RBC Bear ROLL ... ... 42 139.95 100.23 52 128.24 +1.5RCI Hosp RICK .12 .4 12 33.78 21.91 20 32.21 +15.1RCM RCMT 1.00e ... 23 7.50 4.63 15 4.80 -23.2RF Inds RFIL .08 1.1 16 8.95 1.75 56 7.25 +168.5RGC Res s RGCO .62 2.1 35 31.57 22.16 5 30.08 +11.1RLJ Ent rs RLJE ... ... ... 5.37 2.67 5 4.66 +26.6RMG Net rs RMGN ... ... ...dd 3.00 .75 18 1.22 +48.8RMR Gp h RMR 1.00 1.2 47 83.20 42.36 29 80.10 +35.1RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 6.00 3.85 136 4.73 +15.2RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.90 28 1.92 -65.5RaPhrm n RARX ... ... ...dd 19.03 4.78 168 10.55 +24.1RadNet RDNT ... ... 94 15.40 7.45 98 15.05 +49.0RadaElc rs RADA ... ... ...dd 3.86 1.77 282 2.97 -3.6Radcom RDCM ... ... 53 22.45 17.00 26 19.70 -.8RadiSys RSYS ... ... ...dd 3.79 .53 1666 1.52 +51.2RadiusHlth RDUS ... ... ...dd 49.16 24.66 215 28.70 -9.7Radware RDWR ... ... ...dd 25.67 15.82 153 25.14 +29.6RamacoRs n METC ... ... ... 9.35 3.81 122 6.92 +.6Rambus RMBS ... ... ...dd 15.50 11.30 234 12.56 -11.7RandCap RAND ... ... 3 3.50 2.40 1 2.70 -10.6Randgold GOLD 2.00f 2.6 31 108.29 74.02 258 76.75 -22.4RandBcp n RNDB ... ... ... 17.45 13.36 16.35 +6.5Rapid7 n RPD ... ... ...dd 33.92 14.75 162 28.83 +54.5RaveRest RAVE ... ... ...dd 2.33 1.09 11 1.36 -7.0RavenInds RAVN .52 1.3 1 42.40 26.70 47 39.30 +14.4ReShape rs RSLS ... ... ... 78.00 2.06 330 2.16 -90.3ReadIntlA RDI ... ... 12 17.50 14.37 6 16.05 -3.9ReadgIntB RDIB ... ... 20 27.88 18.00 26.15 +13.7tRealGSol rs RGSE ... ... ...dd 3.25 .45 1718 .40 -73.0RealNetwk RNWK ... ... ...dd 5.00 2.63 26 3.68 +7.6Rl NxtEc n BLCN ... ... ... 25.05 21.69 11 22.42 -7.5RealitCh n BCNA ... ... ... 24.47 22.19 1 22.83 -5.7RealmTh n RLM ... ... ... RealPage RP ... ... 72 61.95 35.00 273 55.65 +25.6ReataPh n RETA ... ... ...dd 43.69 19.31 114 36.30 +28.2ReconTech RCON ... ... ...dd 5.36 .64 1488 1.55 +19.2RecroPhm REPH ... ... ... 13.05 4.78 59 5.22 -43.6RedRobin RRGB ... ... 27 70.10 45.70 98 48.25 -14.5RedRkRs n RRR .40 1.2 ... 35.77 21.41 170 34.13 +1.2RedViolt n RDVT ... ... ...dd 46.40 4.35 554 9.17 -80.2Redn n RDFN ... ... ... 33.49 19.18 512 23.68 -24.4RedhillBio RDHL ... ... ... 11.25 4.30 140 9.52 +85.2Regenrn REGN ... ... 27 526.12 281.89 540 353.86 -5.9sRegnxBio n RGNX ... ... 56 75.15 17.60 393 77.20 +132.2RegulusTh RGLS ... ... ...dd 1.52 .61 241 .72 -30.7Reis Inc REIS .76 3.4 ...dd 22.80 15.95 2 22.20 +7.5ReliantBcp RBNC .32 1.1 28 29.99 21.90 4 28.72 +12.0Reliv In rs RELV ... ... ...dd 13.77 3.72 0 4.80 +.6RemarkHld MARK ... ... ...dd 15.10 2.12 273 4.34 -55.4Renasant RNST .80f 1.7 20 49.78 37.68 57 46.15 +12.9RenewEn REGI ... ... 5 18.45 9.50 253 17.25 +46.2RenminTi rs ABAC ... ... ... 4.76 1.90 5 2.56 -13.2RentACt RCII .32 2.2 25 14.94 7.22 847 14.73 +32.7sReplgn RGEN ... ... 68 47.87 29.56 116 47.78 +31.7RepBncp RBCAA .97 2.1 18 47.98 33.17 7 45.97 +20.9RepFBcp FRBK ... ... 58 9.80 7.79 53 8.05 -4.7resTORbi n TORC ... ... ...dd 21.10 7.55 46 9.01 -46.6RschFrnt REFR ... ... ...dd 1.46 .60 11 .79 -24.0Resonant RESN ... ... ... 8.55 3.17 131 5.58 -25.3ResConn RECN .48 2.8 27 17.95 12.05 67 17.30 +12.0RestorRob n HAIR ... ... ...dd 11.95 2.61 188 3.58 -22.2RetailOpp ROIC .78 4.1 56 20.78 16.18 729 19.12 -4.2RetoEco n RETO ... ... ... 12.75 4.29 24 5.48 -22.3Retrophin RTRX ... ... ...dd 29.78 18.70 104 28.23 +34.0RevanceTh RVNC ... ... ...dd 37.45 22.05 95 27.80 -22.2RevenHo n RVEN ... ... ... 6.75 2.32 3 4.10 -11.5RevolutL rs RVLT ... ... ... 8.10 2.95 39 4.21 +28.0ReWalkRob RWLK ... ... ...dd 2.00 .85 17 .98 -10.9RhythmP n RYTM ... ... ...cc 37.23 16.80 242 35.31 +21.5RibbnCm n RBBN ... ... ...dd 8.36 4.97 122 7.18 -7.1RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0RiceBran RIBT ... ... ...dd 2.43 .90 107 2.29 +54.7RichrdElec RELL .24 2.5 ... 9.80 5.31 6 9.69 +43.8RigelPh RIGL ... ... ...dd 4.71 2.14 495 2.94 -24.2RigNet RNET ... ... ...dd 19.50 10.03 48 10.90 -27.1RiminiSt n RMNI ... ... ... 10.40 .25 50 6.97 -11.9RiotBlck RIOT 1.00p ... ... 46.20 3.08 273 6.25 -78.0RiseEdCy n REDU ... ... 23 18.60 9.50 45 14.51 -1.9RittrPh rs RTTR ... ... ... 7.50 1.83 16 2.56 -22.2RivrvwBcp RVSB .12 1.4 19 9.75 6.50 13 8.77 +1.2RocktPh n RCKT ... ... ... 24.28 3.40 267 18.89 +80.9RockwllM RMTI ... ... ...dd 8.70 3.62 136 4.59 -21.1RockyBr RCKY .48f 1.7 19 31.75 12.20 101 28.80 +52.4RkyMChoc RMCF .48 4.2 12 12.60 10.76 3 11.56 -1.9Roku n ROKU ... ... ...dd 58.80 15.75 12076 45.54 -12.1Rosehill n ROSE ... ... ... 10.84 5.52 6 8.59 +9.3Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.15 -9.9RossStrs s ROST .90 1.1 22 87.22 52.85 983 85.16 +6.1sRoyGld RGLD 1.00 1.0 ...dd 94.39 76.15 458 95.78 +16.6Rubicon rs RBCN ... ... ... 9.41 6.71 12 7.85 -1.6RmblOn B n RMBL ... ... ... 7.05 3.53 78 6.11 +17.6RushEntA RUSHA ... ... 28 55.40 36.65 58 44.11 -13.2RushEntB RUSHB ... ... 35 52.76 35.30 1 44.81 -7.1RuthsHosp RUTH .44 1.6 27 29.00 17.95 83 28.30 +30.7Ryanair RYAAY 1.55e 1.4 ... 127.61 101.10 224 113.39 +8.8S -:S&T Bcp STBA 1.00 2.3 19 46.44 33.92 38 44.18 +11.0S&WSeed SANW ... ... ... 4.40 2.90 41 3.30 -15.4SB FinGp SBFG .32f 1.6 14 20.45 15.61 0 20.35 +10.1SB FnGp pf SBFGP .65 3.3 ... 21.10 14.93 5 19.54 +9.2SB OneBc SBBX .30f 1.0 25 32.85 19.75 24 30.20 +12.5SBA Com SBAC ... ... ...cc 177.67 133.27 619 162.72 -.4SEI Inv SEIC .60f .9 22 78.35 52.20 313 63.17 -12.1SelasLf rs SLS ... ... ... 19.41 3.17 101 3.30 -58.0SG Blck n SGBX ... ... ... 7.00 3.70 5 5.06 -15.3SGOCO rs SGOC ... ... ... 2.29 .90 57 1.09 +2.8SI Fincl SIFI .24 1.6 16 16.45 13.75 5 15.10 +2.7SIGA Tc n SIGA ... ... ... 7.54 5.61 76 6.03 +2.0SLM Cp SLM ... ... 16 12.46 9.65 877 11.54 +2.1SLM Cp pfB SLMBP 3.32e 4.7 ... 74.65 65.20 2 71.00 +3.3SmartGlb n SGH ... ... 7 56.69 14.81 421 30.72 -8.8SMTC hg SMTX ... ... ... 3.18 1.12 5 2.88 +52.3SORL SORL ... ... 4 8.70 3.70 135 4.91 -26.9SP Plus SP ... ... 22 41.70 29.60 36 37.05 -.1SPAR Gp h SGRP ... ... ... 3.75 .99 6 1.23 SpdDorWrF DWFI ... ... ... 26.06 23.22 4 23.70 -6.3SPI Eng rs SPI ... ... ... 2.61 .33 1121 .40 -37.4SPS Cmce SPSC ... ... 95 78.57 45.02 63 75.14 +54.6SS&C Tch s SSNC .28 .5 33 55.25 36.48 623 52.54 +29.8SSLJ.cm n SSLJ ... ... ... 5.75 3.12 50 3.85 +9.7SSR Mng g SSRM ... ... 22 11.44 7.64 324 10.15 +15.5SVB FnGp SIVB ... ... 25 329.65 159.44 222 289.02 +23.6SabanCap n SCAC ... ... ... 10.20 9.84 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 10.64 +1.1SabraHltc SBRA 1.78e 8.0 17 24.60 15.78 1403 22.14 +18.0SabreCorp SABR .56 2.2 30 26.78 17.30 1617 25.08 +22.3sSAExplr rs SAEX ... ... ...dd 3.50 1.18 8248 1.72 -21.8SaftyInsGr SAFT 3.20 3.7 22 89.15 67.50 11 86.40 +7.5SageThera SAGE ... ... ...dd 195.97 59.57 173 158.57 -3.7Saia Inc SAIA ... ... 39 87.05 51.05 89 79.75 +12.7SalemMda SALM .26 4.9 20 7.45 3.10 70 5.35 +18.9SalisbryBc SAL 1.12 2.5 16 51.80 34.65 1 44.16 -1.1SanderFm SAFM 1.28 1.2 8 176.43 96.80 195 103.39 -25.5SndySpr SASR 1.12f 2.7 19 43.87 36.41 167 41.86 +7.3Sanlp JBSS 2.00e ... 26 77.76 54.32 19 76.67 +21.2SangTher SGMO ... ... ...dd 27.50 8.00 821 15.30 -6.7Sanmina SANM ... ... 17 42.95 24.60 149 29.35 -11.1Sano rt GCVRZ ... ... ... .54 .27 16 .50 +31.6Sapiens SPNS .20e 2.1 49 14.30 8.01 13 9.71 -15.7SareptaTh SRPT ... ... ...dd 176.50 32.80 677 135.71 +143.9Savara rs SVRA ... ... ...dd 17.19 5.07 118 12.00 -19.1scPhrma n SCPH ... ... ...dd 18.17 5.21 35 5.88 -51.4ScanSource SCSC ... ... 14 45.35 31.40 46 39.75 +11.0 Schmitt h SMIT ... ... ...dd 4.47 1.55 0 2.36 -13.9Schnitzer SCHN .75 2.2 9 38.85 23.70 141 34.30 +2.4ScholRck n SRRK ... ... ... 27.02 14.00 19 15.00 -3.2Scholastc SCHL .60 1.3 ...dd 46.59 33.51 59 45.47 +13.4sSchulmn SHLM .82 1.8 46 44.75 25.00 258 44.60 +19.7SciGames SGMS ... ... ...dd 62.80 24.05 507 47.70 -7.0ScrippsEW SSP .05p ... 43 20.35 10.69 156 13.47 -13.8Scynexis SCYX ... ... ...dd 2.50 1.05 155 1.73 -25.4SeaChange SEAC ... ... ... 4.03 2.40 52 3.26 -17.0SeacstBkg SBCF ... ... 25 33.51 20.58 123 32.16 +27.6SeagateT STX 2.52 4.4 15 62.70 30.60 1637 56.90 +36.0SeanrgM rs SHIP ... ... ...dd 1.66 .70 322 .87 -16.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 657 2.28 -36.3SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 22 2.10 -19.2SeaSpine n SPNE ... ... ...dd 14.31 8.76 25 13.02 +28.7SeattGen SGEN ... ... ...dd 69.71 45.31 595 68.13 +27.3SecndSight EYES ... ... ...dd 2.58 .90 83 1.64 -14.1ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 180 8.86 -8.3SecWkA A n SCWX ... ... ...dd 13.38 7.83 45 11.89 +34.0SecNtl lf SNFCA .23t ... 3 6.24 4.05 1 5.35 +7.0SelectBc lf SLCT ... ... 25 14.06 10.90 14 13.48 +6.6SelIncREIT SIR 2.04 8.9 20 26.26 17.90 154 22.82 -9.2SelectaB n SELB ... ... ... 24.02 7.95 550 12.33 +25.7SelectvIns SIGI .72 1.3 19 62.40 46.28 52 56.05 -4.5SmLEDS rs LEDS ... ... ...dd 10.49 1.61 58 3.96 +6.2Semtech SMTC ... ... 59 51.90 31.30 259 47.80 +39.8SenecaB SENEB ... ... ...dd 35.95 27.45 0 28.00 -17.6SenecaA SENEA ... ... ...dd 36.60 26.45 51 28.75 -6.5SenesTc n SNES ... ... ...dd 6.12 .30 279 1.58 +119.4SenHous SNH 1.56 8.6 12 20.73 14.86 1612 18.20 -5.0SenHous 42 SNHNI 1.41 5.6 ... 25.67 22.48 13 24.97 -1.2SenHous 46 SNHNL 1.56 6.0 ... 27.31 24.97 4 25.93 -3.5Senmiao n AIHS ... ... ... 8.91 5.00 17 5.45 -3.5Senomyx SNMX ... ... ...dd 1.71 .56 17 1.24 -4.6SensusHlt n SRTS ... ... ... 7.71 3.43 2 7.21 +39.7SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.85 +1.0SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 10.09 +1.2SeqentialB SQBG ... ... ...dd 4.08 1.36 203 1.91 +7.0SeresTh n MCRB ... ... ...dd 17.42 6.65 59 8.83 -12.9SvcSource SREV ... ... ...dd 4.47 2.61 133 3.88 +25.6ServiFst s SFBS .44 1.0 22 44.85 32.54 37 42.54 +2.5SesenBio SESN ... ... ...dd 3.50 .62 309 1.98 +144.1SevStars h SSC ... ... ...dd 7.00 1.26 512 1.95 -57.7SevernBc SVBI .12 1.4 40 8.80 6.70 0 8.70 +19.9SharingE rs SEII ... ... 43 12.40 2.61 19 3.41 -55.0Sharps SMED ... ... ...dd 5.73 3.46 7 3.70 -9.5SharpSprg SHSP ... ... ...dd 9.50 3.07 216 8.83 +100.5ShndTele s SHEN .26f .8 ... 41.80 28.00 49 33.25 -1.6ShiftPixy n PIXY ... ... ... 11.64 2.00 12 2.64 -8.3Shiloh SHLO ... ... 37 12.69 6.45 98 8.54 +4.1Shineco n TYHT ... ... ... 4.60 1.31 116 1.83 -20.4Shire SHPG 1.05e .6 87 177.51 123.73 1009 168.03 +8.3ShoeCarnvl SCVL .32f 1.0 22 34.98 15.08 84 32.74 +22.4ShoreBcsh SHBI .32f 1.6 20 20.09 15.74 25 19.52 +16.9ShotSpot n SSTI ... ... ... 41.67 9.33 97 36.00 +156.2Shuttery SFLY ... ... ...cc 100.34 39.76 261 89.78 +80.5SiebertFn SIEB .10a .8 ...dd 21.61 3.60 26 11.77 -12.8SiennaBi n SNNA ... ... ... 29.25 13.37 58 17.34 -4.5Sientra SIEN ... ... ...dd 21.06 8.79 214 19.92 +41.7SierraBc BSRR .64 2.2 18 29.96 23.29 18 28.78 +8.4SierOnc g n SRRA ... ... ...dd 4.09 1.12 72 3.02 -19.0SierraWr SWIR ... ... 15 31.40 15.10 94 15.90 -22.2SifyTech SIFY .02e .9 ... 2.10 .40 13 1.97 +92.4SigmaDsg SIGM ... ... ...dd 7.00 5.50 67 6.10 -12.2SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .89 44 .92 -57.2Sigmatr SGMA ... ... 15 11.61 5.26 12 7.72 -23.7SignatBk SBNY ... ... 24 161.92 116.68 179 127.30 -7.3SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.43 26.26 245 26.84 -8.7SilcLtd SILC 1.00 2.6 18 77.95 32.00 33 38.61 -44.9SilcnLab SLAB ... ... 91 110.70 66.35 71 99.40 +12.6SilicnMotn SIMO 1.20 2.3 20 56.51 40.33 163 53.27 +.6SilvrSun n SSNT .06e ... ...cc 5.22 2.90 2 3.97 -6.2Silvercrest SAMG .56 3.4 23 17.40 11.85 38 16.45 +2.5SimmnsFst s SFNC .60 2.0 19 33.45 24.98 230 29.95 +4.9SimplyGd n SMPL ... ... ... 16.01 10.93 311 15.05 +5.5SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.1 47 23.90 12.05 26 22.05 +37.0Sina SINA ... ... 43 124.60 79.69 470 83.79 -16.5Sinclair SBGI .72 2.2 13 40.15 26.50 389 32.25 -14.8SinoGlobl SINO ... ... ...dd 3.84 1.04 11 1.17 -54.3Sinovac h SVA ... ... ...dd 8.75 6.50 85 7.79 -1.1SiriusXM SIRI .04 .7 38 7.70 5.17 9431 6.75 +25.9SitoMobl rs SITO ... ... ...dd 8.60 2.31 73 2.36 -64.9SkySolar SKYS ... ... ...dd 2.43 .82 8 1.23 -18.0SkyWest SKYW .40 .8 15 60.65 31.75 136 51.65 -2.7SkywksSol SWKS 1.28 1.3 20 117.65 86.13 1058 95.46 +.5SleepNmbr SNBR ... ... 21 40.72 27.44 321 30.04 -20.1SmartFn rs SMBK ... ... 25 27.50 20.50 24 26.97 +24.3SmartSnd n SND ... ... ... 11.06 4.81 514 5.50 -36.5SmthM hrs SMSI ... ... ...dd 3.41 .88 200 2.40 -15.5SocilRltyA n SRAX ... ... ...dd 7.95 1.11 20 4.74 -16.1SocketM n SCKT ... ... ... 4.59 2.31 4 2.45 -31.6SodaStrm SODA ... ... 30 98.26 49.73 78 85.44 +21.5Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 7.39 6 7.71 -28.0SolarCap SLRC 1.64 7.9 12 22.55 19.70 40 20.76 +2.7SolarSCap SUNS 1.41 8.5 14 18.40 16.10 18 16.61 -6.5SolarEdg n SEDG ... ... 24 70.74 19.06 619 49.95 +33.0Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 41 2.70 +50.0SolidBio n SLDB ... ... ...dd 54.84 6.83 172 39.21 +73.3Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 .91 539 1.03 -53.6SonicCorp SONC .64 1.8 22 36.15 22.11 335 34.93 +27.1SonicFdry SOFO ... ... ...dd 4.13 2.01 18 2.25 -25.2SonomaPh SNOA ... ... ...dd 7.19 2.35 4 2.50 -54.1Sonoma wt SNOAW ... ... ... .55 .27 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 220 2.83 +24.7SorrentoTh SRNE ... ... 36 10.65 1.50 984 7.10 +86.8sSotherlyH SOHO .48f 6.8 ...cc 7.08 5.78 53 7.10 +10.1SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 2 25.16 -1.9SthrlyH pf C SOHOO 1.97 7.8 ... 25.98 24.50 4 25.29 -.2SouMoBc s SMBC .44 1.1 18 41.49 30.48 3 39.87 +6.1SoundFin SFBC .56f 1.5 22 39.00 29.70 38.55 +13.3SouthState SSB 1.36f 1.6 24 94.50 78.60 57 86.90 -.3SthnFstBsh SFST ... ... 21 48.75 33.25 8 46.30 +12.2SoNatBcVa SONA .32 1.8 34 18.24 15.11 22 17.82 +11.2SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 52 33.95 +.8SparkEn s SPKE .72 6.9 ...dd 21.40 8.60 93 10.55 -14.9SparkEn pf SPKEP 2.19 9.4 ... 27.49 21.90 9 23.30 -12.4SparkTh n ONCE ... ... ...dd 94.00 41.06 344 87.99 +71.1SpartnMot SPAR .10 .7 26 19.45 8.50 94 15.05 -4.4SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 75 25.78 -3.4SpectPh SPPI ... ... ...dd 23.50 7.12 1051 21.32 +12.5SperoTh n SPRO ... ... ... 19.00 9.66 12 16.08 +36.9Sphr3D grs ANY ... ... ... 6.60 .32 183 .44 -82.2Spherix rs SPEX ... ... ...dd 3.85 .96 4 1.05 -25.3SpirtTex n STXB ... ... ... 22.55 20.04 7 20.51 -6.1Splunk SPLK ... ... ...dd 121.64 55.97 910 99.15 +19.7SpokHldgs SPOK .50 3.3 34 18.85 13.75 34 15.15 -3.2SportsWhs SPWH ... ... 10 6.99 3.40 143 5.14 -22.2SprBkPh n SBPH ... ... ...dd 18.93 10.81 33 12.22 -9.1SprottFoc FUND .75e 9.6 ...q 8.39 7.20 15 7.78 -1.8Sprouts SFM ... ... 23 28.29 17.55 1179 22.04 -9.5StaarSur STAA ... ... ... 34.00 9.85 178 31.25 +101.6Staff360 rs STAF ... ... ... 5.70 1.14 18 1.37 -56.5Stamps.cm STMP ... ... 30 285.75 140.45 107 257.05 +36.7Std AVB n STND ... ... ... 31.60 30.05 30.18 -2.8StarBulk rs SBLK ... ... ...dd 14.60 8.62 292 12.95 +15.0StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 1 25.62 +1.2StarsGp g TSG ... ... ... 38.95 15.85 646 36.65 +57.3Starbucks s SBUX 1.44f 3.0 22 61.94 47.37 7493 48.77 -15.1StatAutF STFC .40 1.3 ...cc 34.31 22.11 25 30.19 +3.7StateBkFn STBZ .80 2.4 21 35.99 25.41 74 33.08 +10.9SteadyM n STDY ... ... 10 6.80 2.60 28 4.53 +22.3StealthGas GASS ... ... 17 4.70 2.90 9 3.98 -8.7SteelCon STCN ... ... ... 2.90 1.46 7 2.09 -16.1StlDynam STLD .75 1.7 18 52.10 32.20 952 45.22 +4.8SteinMart s SMRT .30 13.8 ...dd 4.04 .48 288 2.17 +87.1StellrAcq n STLR ... ... ... 10.49 10.00 0 10.38 +1.7StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 91 16.60 +6.4Stericycle SRCL ... ... ...dd 83.25 56.64 274 64.99 -4.4Stericyc pf SRCLP 5.25 10.8 ... 68.36 43.93 4 48.67 -8.1SterlBcp n SBT .04 .3 ... 14.98 12.00 12 13.59 +7.0SterlCons STRL ... ... 22 18.90 9.42 45 13.02 -20.0SMadden SHOO .80 ... 24 55.50 37.25 276 54.05 +15.7Stewrdshp SSFN .12 1.1 14 12.75 8.50 11.00 +7.3StitchFix n SFIX ... ... ... 30.82 14.48 1085 26.43 +2.3StockYBc s SYBT .92 2.4 19 41.90 31.90 24 38.70 +2.7StoneCastle BANX 1.52 6.6 17 24.92 20.00 11 22.89 +13.7StrataS rs SSKN ... ... ...dd 2.81 1.06 159 1.95 +58.5Stratasys SSYS ... ... ...dd 25.35 17.17 339 19.62 -1.7Strattec STRT .56 1.8 17 49.20 29.70 9 31.00 -28.8StratusPrp STRS 1.00e ... 54 35.90 27.25 1 30.70 +3.4sStrayer STRA 1.00 .9 34 116.10 76.40 96 116.39 +29.9StreamHlth STRM ... ... ... 2.82 .92 2 1.41 -16.6StrgbrBio n SBBP ... ... ... 9.25 5.20 353 5.80 -20.0SummerInf SUMR ... ... ...dd 2.25 .72 16 1.34 -10.7SumFWV SMMF .52 1.9 14 28.16 20.93 4 27.49 +4.4SmtStB s SSBI .48 3.1 22 16.05 11.65 1 15.50 +23.0SumTher n SMMT ... ... ...dd 16.86 2.17 135 2.60 -76.5SunHydrl SNHY .36 .7 41 70.83 40.86 43 48.49 -25.0SundEng n SNDE ... ... ... 9.59 3.61 12 5.48 -7.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 144 2.17 -41.2SunOpta STKL ... ... ...dd 10.20 6.27 150 8.65 +11.6SunPower SPWR ... ... ...dd 11.70 6.46 1032 7.70 -8.7Sunrun n RUN ... ... 12 14.35 4.21 1402 14.18 +140.3Sunworks n SUNW ... ... ... 2.14 .90 8 1.08 +2.4SuperMicro SMCI ... ... 17 27.90 16.10 173 24.10 +15.2SuperCom SPCB ... ... ...dd 4.95 1.53 196 1.97 -49.6SupercdT rs SCON ... ... ...dd 1.89 .85 28 .98 -10.1SupGpCos s SGC .38 1.8 19 28.85 19.69 3 21.15 -20.8Supernus SUPN ... ... 39 61.25 33.30 833 53.40 +34.0supprt.cm rs SPRT ... ... ...dd 3.15 2.01 15 2.82 +16.5SurfaceOn n SURF ... ... ... 18.18 12.08 88 16.85 +26.4SurgPtrs n SGRY ... ... ...dd 22.85 7.10 127 15.15 +25.2sSurmodic SRDX ... ... ...cc 57.75 24.25 64 58.15 +107.7SykesEnt SYKE ... ... 51 34.49 25.77 80 29.58 -5.9Symantec lf SYMC .30 1.4 10 34.20 18.85 3733 20.81 -25.8Synacor SYNC ... ... ...dd 3.95 1.35 17 2.08 -9.8Synalloy SYNL .13m .7 ...dd 21.35 10.30 15 19.95 +48.9Synaptics SYNA ... ... ...dd 57.32 33.73 299 48.80 +22.2SyndaxP n SNDX ... ... ...dd 15.20 6.61 180 7.10 -18.9SyneosH h SYNH ... ... ...dd 59.80 31.10 162 47.55 +9.1SynrgyPh SGYP ... ... ...dd 4.64 1.43 687 1.80 -19.3Synlogic rs SYBX ... ... ...dd 23.00 8.73 125 10.52 +8.5Synopsys SNPS ... ... 43 94.80 71.94 532 86.27 +1.2sSyntel SYNT 15.00e ... 17 35.40 15.88 737 34.46 +49.9Synthes rs SES ... ... ... 5.44 2.00 2 3.27 +15.1Sypris SYPR .08 5.0 ...dd 1.90 1.25 3 1.60 +15.9SyrosPhar n SYRS ... ... ... 24.38 6.30 56 10.97 +12.7T -:T-MobileUS TMUS ... ... 23 66.52 54.60 3122 59.14 -6.9TAT Tch h TATT .34e 4.4 18 11.65 7.50 0 7.80 -25.7TCG BDC n CGBD 1.48a 8.7 11 20.30 16.73 86 17.08 -14.8TCP Cap TCPC 1.44 9.8 11 17.03 13.72 83 14.70 -3.8TD Ameritr AMTD .84 1.6 31 63.01 41.88 1106 53.99 +5.6TDH Hld n PETZ ... ... ... 31.75 3.17 87 5.48 -2.8TESSCO TESS .80 4.7 34 24.85 12.15 6 17.20 -14.6TFS Fncl TFSL .68 4.3 53 16.62 14.32 103 15.82 +5.9TG Thera TGTX ... ... ...dd 17.35 7.25 425 13.25 +61.6THL Credit TCRD 1.08 13.3 8q 10.25 7.70 91 8.14 -10.1TMSR Gl s TMSR ... ... 89 6.37 3.55 4.00 -19.8TOP Shi rs TOPS ... ... ... 396.00 .69 264 .93 -62.8TPI Co n TPIC ... ... ... 30.19 16.35 106 28.90 +41.3TSR Inc TSRI ... ... 41 9.40 3.80 21 7.40 +42.2TTEC Hl TTEC .54f 1.5 33 43.75 29.70 46 35.15 -12.7 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 58

TTM Tch TTMI ... ... 40 19.62 12.76 286 17.63 +12.5sTabula n TRHC ... ... ...cc 66.19 12.63 217 66.63 +137.5TactSys n TCMD ... ... ...cc 57.60 22.72 85 54.78 +89.0Taitron h TAIT .10 5.7 ...dd 2.13 1.22 15 1.75 +3.9TakeTwo TTWO ... ... ...dd 129.25 71.80 832 118.15 +7.6Talend n TLND ... ... ...dd 64.55 33.67 142 60.19 +60.6TandmD rs TNDM ... ... ...dd 25.50 2.14 1324 21.99 +831.8TandyLthr TLF ... ... 12 9.05 6.79 7.60 -1.9Tantech n TANH ... ... ... 4.54 2.25 52 2.87 +11.2Taoping h TAOP ... ... ...dd 5.20 .84 15 1.33 -10.1Tapimmu n TPIV ... ... ... 13.55 2.58 92 9.54 +143.4Tarena TEDU .28e 3.6 ...dd 21.70 7.11 140 7.83 -47.8TaylrDv TAYD ... ... 23 15.14 9.70 12 10.35 -22.8TechData h TECD ... ... 26 111.10 75.31 125 81.69 -16.6TechComm TCCO ... ... ...dd 15.40 3.80 15 4.70 -59.0TechTarg TTGT ... ... ... 30.18 9.11 216 29.04 +108.6Tecnoglass TGLS .56 6.6 20 9.88 5.50 0 8.45 +15.0Tecogen TGEN ... ... ... 4.20 2.05 3 3.66 +35.6Telenav TNAV ... ... ...dd 8.55 4.50 14 5.50 Teligent TLGT ... ... ...dd 9.27 2.43 196 3.77 +3.9Tellurian rs TELL ... ... ...dd 13.74 6.45 661 8.71 -10.6TenaxTh rs TENX ... ... ... 15.50 4.41 34 6.33 -35.4TerrFmP lf TERP 2.13e 18.3 ... 14.20 9.55 301 11.63 -2.8TerritBcp TBNK .80a 2.6 16 33.00 28.12 3 31.33 +1.5Tesaro TSRO ... ... ...dd 143.45 38.40 757 43.52 -47.5Tesla Inc TSLA ... ... ...dd 389.61 244.59 12239 310.86 -.2sTetraTc TTEK .48f .8 24 59.95 39.95 152 59.55 +23.7Tetraphase TTPH ... ... ...dd 8.75 2.05 771 3.91 -37.9TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 2 25.51 +.9TexCapB pf TCBIP 1.63 6.4 ... 25.85 25.00 1 25.42 -.5TxCapBsh TCBI ... ... 22 103.05 69.65 203 91.20 +2.6TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.3 27 120.75 76.19 2200 108.90 +4.3TexRdhse TXRH 1.00 1.5 30 69.43 44.29 390 66.03 +25.3The9Ltd rs NCTY ... ... ... 5.04 .95 5 1.02 -46.9TherapMD TXMD ... ... ...dd 7.66 4.24 810 6.32 +4.6TherpxBio n TRPX ... ... ... 7.69 3.84 14 3.87 -27.6TheravBio TBPH ... ... ...dd 42.61 21.27 63 23.68 -15.1TheStreet TST .10 4.5 4 2.29 .75 17 2.20 +51.71347PrpIns PIH ... ... 45 8.25 6.55 4 7.20 -.71347PrIn pf PIHPP ... ... ... 28.00 24.15 10 25.62 +5.0ThundBr un TBRGU ... ... ... 10.05 10.00 100 10.04 -.1TiGenix n TIG ... ... ... 48.00 19.24 7 40.70 +77.7TiberAcq n TIBR ... ... ... 9.74 9.55 495 9.61 +.4TiberAc un TIBRU ... ... ... 10.19 10.00 10.07 +.5TileShop TTS .20 ... 36 20.90 5.15 439 8.25 -14.1sTmbrlndBc TSBK .52a 1.3 20 37.58 24.69 25 38.95 +46.7Tintri h TNTR ... ... ... 7.45 .13 3050 .21 -95.8Tiptree TIPT .14f 2.0 21 7.24 5.35 90 6.95 +16.8TitanMach TITN ... ... ...dd 25.09 11.68 71 15.44 -27.1TitanPh rs TTNP ... ... ... 2.85 .60 142 1.02 -23.2TivityHlth TVTY ... ... 22 48.50 29.95 162 35.93 -1.7Tivo Cp TIVO .72 5.2 ...cc 20.18 12.25 227 13.85 -11.2Tocagen n TOCA ... ... ... 14.66 8.31 104 10.08 -1.7TonixPh rs TNXP ... ... ...dd 5.11 2.70 103 4.12 +19.4TopImage TISA ... ... ...dd 1.75 .95 2 1.03 -9.6Torchlght TRCH ... ... ...dd 1.81 .95 14 1.33 -.7TowerSemi TSEM ... ... 12 36.69 21.42 474 21.53 -36.8TownSprts CLUB ... ... ...dd 14.85 4.28 181 14.10 +154.1TowneBank TOWN .64f 2.0 ... 35.30 27.85 56 32.60 +6.0TraconPh n TCON ... ... ...dd 3.95 2.00 35 2.65 -20.9TractSupp TSCO 1.24f 1.6 22 82.68 49.87 651 76.13 +1.8sTradDsk A n TTD ... ... ... 94.64 40.70 458 91.00 +99.0TrnWEnt TWMC ... ... 2 3.10 .80 54 .85 -53.4TransAct TACT .36 2.9 32 15.80 8.35 11 12.30 -7.2Transcat TRNS ... ... 29 21.14 12.00 12 19.75 +38.6sTransGlb TGA .20 7.0 ...dd 2.84 1.07 941 2.87 +99.4sTranslBio n TBIO ... ... ... 13.26 11.45 123 12.92 +12.2TravelCtrs TA ... ... ...dd 5.85 2.95 21 3.55 -13.4TravCtrs 28 TANNI 2.06 8.6 ... 25.48 18.63 9 23.93 -5.2TravelC 29 TANNL 2.00 8.4 ... 25.27 17.09 2 23.90 -5.2Travelct 30 TANNZ 2.00 8.5 ... 25.55 17.00 3 23.50 -6.0Travelzoo TZOO ... ... 63 18.50 5.75 42 16.90 +162.0TrmntMtg n TRMT ... ... ...dd 17.94 11.10 13.19 -10.2Trevena TRVN ... ... ...dd 3.10 1.34 1116 1.54 -3.8sTricida n TCDA ... ... ... 31.20 24.75 427 32.94 +26.7TriCoBsh TCBK .68 1.8 22 43.80 33.36 47 37.80 -.2TridntAcq n TDAC ... ... ... 9.78 9.72 864 9.76 +.1TridntAcq un TDACU ... ... ... 10.14 10.01 1 10.04 +.1TrilliumTh TRIL ... ... ... 13.30 4.15 56 5.95 -17.9TriMas h TRS ... ... 22 30.40 20.10 44 29.60 +10.7Trimble TRMB ... ... 45 45.70 32.01 1233 32.41 -20.3TrinityBio TRIB .88 17.4 6 6.54 4.22 5 5.07 -.6sTrinMrg n TMCX ... ... ... 9.78 9.72 43 9.77 +.1TrinMrg un TMCXU ... ... ... 10.19 10.00 10.06 +.5TripAdvis TRIP ... ... ...cc 60.12 29.50 920 56.24 +63.2TriStCap TSC ... ... 19 27.25 20.30 59 26.65 +15.9TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 7 26.31 +1.5TriumphBc TBK ... ... 23 44.05 24.40 61 41.40 +31.4Trivago n TRVG ... ... ... 24.27 4.25 313 4.60 -32.7Tronc TRNC ... ... ...cc 24.74 11.97 47 17.99 +2.3tTrovagn rsh TROV ... ... ... 19.56 .74 425 .74 -80.1TrueCar TRUE ... ... ...dd 21.75 8.75 796 10.51 -6.2TruettHrst THST ... ... ...dd 2.50 1.26 0 1.60 -22.7Trupanion TRUP ... ... ...dd 42.39 20.52 107 38.27 +30.7TrstNY TRST .26 2.9 17 9.70 7.51 127 8.95 -2.7Trustmk TRMK .92 2.8 18 35.09 28.16 203 32.81 +3.0T2 Biosys TTOO ... ... ...dd 9.98 2.50 350 7.62 +85.0Tucows grs TCX ... ... 46 71.75 49.70 35 60.05 -14.3TuesMrn TUES ... ... ...dd 4.10 1.65 21 2.88 +4.5Tuniu TOUR ... ... ...dd 9.88 5.81 252 8.36 +9.0TurtleBc rs HEAR ... ... ... 24.35 1.64 765 21.21 +1070.521stCFoxA FOXA .36 .7 22 50.15 24.81 7079 48.60 +40.721stCFoxB FOX .36 .7 20 49.65 24.30 2834 48.03 +40.821Vianet VNET ... ... 39 10.96 4.17 1514 10.22 +28.1TwinDisc lf TWIN .36 1.5 ...dd 31.95 15.58 15 24.70 -7.0TwoRvrBc TRCB .18 .9 22 20.75 16.51 7 19.16 +5.72U TWOU ... ... ...dd 98.58 44.69 318 85.42 +32.4TymeTch n TYME ... ... ... 9.50 2.01 118 3.41 -46.6U -:US AutoPts PRTS ... ... 3 3.34 1.40 25 1.48 -41.5US Concrte USCR ... ... ...cc 86.35 49.00 266 52.65 -37.1US Gld rs USAU .21e ... ... 3.27 1.05 47 1.24 -23.9UFP Tch UFPT ... ... 28 34.00 25.88 5 32.35 +16.4UMB Fn UMBF 1.16 1.5 21 82.14 62.27 62 76.96 +7.0sUSEcology ECOL .72 1.1 43 64.95 44.50 29 65.30 +28.0USGlobInv GROW .03 1.6 ... 7.49 1.25 108 1.84 -52.8USA Tc pf USATP ... ... ... 27.82 20.75 27.77 +10.4USA Tech h USAT ... ... ... 14.68 4.50 191 13.55 +39.0USA Trk USAK ... ... ...cc 29.15 7.98 70 23.30 +28.5UTStarcm UTSI ... ... 15 6.51 1.97 31 4.02 -28.6 Ubiquiti UBNT .17 .2 23 89.99 47.78 326 83.61 +17.7UltaBeauty ULTA ... ... 24 288.34 187.96 476 235.28 +5.2UltimSoft ULTI ... ... ...cc 282.39 181.59 91 259.08 +18.7UltraClean UCTT ... ... 6 34.59 15.36 752 15.64 -32.3UltPetro n UPL ... ... ... 11.02 1.54 2228 2.17 -76.0Ultragenyx RARE ... ... ...dd 86.10 41.67 213 78.20 +68.6Ultralife ULBI ... ... 27 10.95 5.80 5 9.55 +45.8Umpqua UMPQ .80 3.5 22 24.89 16.77 947 22.58 +8.6UniQure QURE ... ... ... 40.99 6.00 118 39.49 +101.6UnicoA UNAM ... ... ...dd 11.30 7.17 0 7.80 -8.8UnionBkVA UBSH 1.20 3.0 22 42.60 30.45 195 39.43 +9.0UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.30 -1.2UnBnOH UBCP .52 3.9 19 14.00 11.55 2 13.31 +.4UtdBOH UBOH .48 2.1 12 24.00 20.35 1 22.50 +1.4UBSI UBSI 1.36 3.7 22 40.45 31.70 310 36.60 +5.3UtdCmtyBc UCBA .40 1.4 ... 28.85 18.20 0 27.70 +34.8UtdCmBks UCBI .60f 1.9 20 34.18 24.47 181 30.92 +9.9UCmntyFn UCFC .24 2.2 19 11.59 8.32 79 11.05 +21.0UtdFnBcp UBNK .48 2.7 16 19.35 15.47 53 17.74 +.6UtdFire UFCS 1.24f 2.2 35 58.46 38.95 36 55.61 +22.0UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 28 19.66 +14.0UtdNtrlF UNFI ... ... 13 52.69 32.52 210 42.87 -13.0USecBcCA UBFO .36 3.2 25 11.65 8.45 5 11.35 +3.2US Engy rs USEG ... ... ...dd 1.96 .65 2082 1.40 -6.7USLime USLM .54 .7 24 101.40 70.56 2 82.80 +7.4UtdTherap UTHR ... ... 7 152.55 100.57 244 116.41 -21.3UtdGrdian UG 1.50e 7.6 29 21.33 15.00 0 19.70 +6.5UnitGrp UNIT 2.40 11.8 52 26.55 13.81 847 20.31 +14.2UnityBcp UNTY .28f 1.2 19 24.25 16.15 6 23.60 +19.5UnityBio n UBX ... ... ... 20.48 12.75 84 14.86 -10.8UnivDisp OLED .24 .3 51 209.00 78.75 471 83.55 -51.6UnvElc UEIC ... ... 22 72.50 26.97 47 33.20 -29.7UnivFor s UFPI .35e .9 21 39.58 25.93 109 37.35 -.7UnvLogist ULH .42f 1.6 20 28.15 14.05 16 26.70 +12.4UnvStainls USAP ... ... 53 31.20 17.30 85 23.37 +9.1UnivstPa UVSP .80 2.8 16 32.35 26.61 53 28.20 +.5UnumTh n UMRX ... ... ...dd 16.20 10.15 32 14.72 +32.5UplandSoft UPLD ... ... ...dd 36.88 18.52 85 34.76 +60.5UrbanOne UONE ... ... ...dd 4.85 1.25 90 3.25 +75.7UrbanOnD UONEK ... ... ... 2.40 1.35 23 2.10 +20.0UrbanOut URBN ... ... 24 48.24 16.68 1056 46.40 +32.3UrogenP n URGN ... ... ... 69.57 17.07 24 51.70 +38.9UtahMed UTMD 1.08 1.0 ... 117.65 68.10 10 112.00 +37.6Uxin Ltd n UXIN ... ... ... 10.49 8.01 1287 8.50 -12.1V -:VBI Vac n VBIV ... ... ... 5.10 2.56 100 2.71 -36.5VEON VEON .28e 10.3 ... 4.47 2.20 23349 2.73 -28.9VOXX Intl VOXX ... ... 6 8.95 4.64 62 5.45 -2.7VSE Corp s VSEC .32f .7 18 59.90 41.95 24 48.76 +.7Valerits hn VLRX ... ... ... 7.20 1.19 123 1.35 -52.6ValueLine VALU .76 3.2 22 25.14 13.26 1 23.50 +21.4VanE GenD GNRX ... ... ...q 64.65 53.83 3 59.24 -.1VanE VecBi BBH ... ... ...q 136.83 111.36 3 120.67 -3.2VandaPhm VNDA ... ... ...dd 20.40 11.90 165 19.13 +25.8VangIntHi VYMI 2.17e 3.5 ... 72.32 61.20 20 61.94 -7.6VangIntDiv VIGI 1.15e 1.8 ... 70.39 60.59 37 64.32 -3.0VangEMGv VWOB 2.82 3.7 ...q 81.69 74.51 40 75.28 -6.2V exUSRE VNQI 2.86e 5.0 ...q 65.20 55.40 390 57.76 -4.5VanShTTr VGSH .79a 1.3 ...q 60.93 59.70 182 59.84 -.7VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.84 711 77.97 -1.7VanTotBd n VTC 2.43 3.0 ... 88.99 80.51 1 81.02 -4.7VangR3K VTHR 2.17e 1.7 ...q 131.16 110.45 2 125.82 +2.4VanR2KGr VTWG .82e .5 ...q 155.90 117.80 9 150.07 +10.8VanR2KV VTWV 1.88e 1.6 ...q 118.06 97.33 3 115.55 +5.5VangR2K VTWO 1.50e 1.1 ...q 136.70 107.77 45 132.48 +8.3VanR1KGr VONG 1.65e 1.1 ...q 151.97 120.63 98 146.81 +6.4VanIntTTr VGIT 1.09 1.7 ...q 65.53 61.81 144 62.58 -2.1VanR1KV VONV 2.49e 2.4 ...q 114.79 99.80 122 105.42 -2.9VangR1K VONE 2.28e 1.8 ...q 131.36 110.43 15 124.60 +1.7VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.79 358 51.34 -2.1VanLTCpB VCLT 3.51 4.0 ...q 96.52 86.70 664 87.78 -8.3VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.47 18 74.93 -3.9VanIntCpB VCIT 2.60 3.1 ...q 88.76 82.81 729 83.47 -4.5VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 181 48.87 +.1VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 620 54.73 +.7VanTIntStk VXUS 1.54e 2.9 ...q 61.17 51.48 783 53.65 -5.6VantEng n VEAC ... ... ... 9.97 9.62 9.88 +1.6VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.41 9.97 10.41 +2.2VarexImag VREX ... ... ... 43.76 27.80 163 37.62 -6.3Varonis VRNS ... ... ...dd 83.10 35.45 136 76.05 +56.6VascuBio VBLT ... ... ... 9.05 2.01 93 2.15 -69.7Vaxart rs VXRT ... ... ... 11.88 2.76 13 3.02 -51.5VectoIQ n VTIQ ... ... ... 9.59 9.54 9.58 VectoIQ un VTIQU ... ... ... 10.10 9.97 10.06 +.7VeecoInst VECO ... ... ...dd 33.40 10.85 504 14.60 -1.7VBradley VRA ... ... 41 15.47 6.99 184 14.06 +15.4sVeracyte VCYT ... ... ...dd 9.84 5.23 90 9.94 +52.2Verastem VSTM ... ... ...dd 9.07 2.11 1463 7.02 +128.7Vericel VCEL ... ... ...dd 14.75 3.00 582 9.90 +81.7VerintSys VRNT ... ... ...cc 46.45 37.05 288 44.55 +6.5Verisign VRSN ... ... 36 145.57 92.91 364 138.66 +21.2Verisk VRSK ... ... 37 110.32 78.97 258 107.73 +12.2Veritex VBTX ... ... 27 33.08 23.84 88 32.02 +16.1Veritone n VERI ... ... ... 74.92 7.76 165 17.99 -22.5Vermillion VRML ... ... ...dd 2.10 .73 122 .79 -59.1VeronaPh n VRNA ... ... ... 25.55 10.44 1 14.07 +18.5Verrica n VRCA ... ... ... 23.29 16.54 7 19.65 +12.3Versartis VSAR ... ... ...dd 22.10 1.35 135 2.05 -6.8VertexEn VTNR ... ... ...dd 1.50 .65 14 1.04 +9.2VertxPh VRTX ... ... ...cc 178.25 125.50 1059 167.73 +11.9Veru Inc VERU ... ... ...dd 3.00 .90 608 1.95 +71.1ViaSat VSAT ... ... ...dd 80.26 57.75 187 65.07 -13.1ViacomA VIA .80 2.3 7 42.55 28.20 28 34.45 -1.3ViacomB VIAB .80 2.8 6 36.77 22.13 1277 29.01 -5.8Viavi VIAV ... ... 29 11.54 8.34 1572 10.01 +14.5Vical rs VICL ... ... ...dd 3.70 1.02 177 1.18 -35.2Vicor VICR ... ... ... 52.05 16.30 77 44.10 +111.0VicDvAcc n VSDA ... ... ... 29.50 25.49 0 28.52 +.2VicMultiF n VSMV ... ... ... 29.20 24.81 27.58 Vict500VW CFA .44e .9 ...q 52.01 43.63 26 49.37 +1.2VictDisEnV CSF .38e .8 ...q 49.05 39.59 2 48.11 +6.6Vict500EV CFO .47e 1.0 ...q 52.03 43.52 47 49.33 +1.1VicEM Hi n CEY ... ... ... 28.35 23.66 13 23.90 -8.5VictDevVol CIZ .01j ... ...q 39.92 32.09 5 33.42 -4.8VictIncEV CDC 1.09e 2.4 ...q 48.81 42.77 26 46.33 -.2VictSCVol CSA .16e ... ...q 50.04 40.61 1 49.28 +7.0VictIntlVol CIL .15e ... ...q 46.94 37.10 7 39.07 -3.9VicEmMkt CEZ ... ... ... 31.99 26.23 1 26.59 -10.4VictLCHiDv CDL .44e ... ...q 47.44 41.69 4 45.00 -.7VictIntHiD CID .33e ... ...q 38.00 33.58 2 34.06 -6.0VictCap n VCTR ... ... ... 13.50 9.72 5 10.74 -7.4 ViewRay n VRAY ... ... ... 10.64 4.40 1595 7.85 -15.2VikingTh n VKTX ... ... ...dd 13.43 .88 1132 10.12 +149.3VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.30 26.90 1 34.00 +10.9VillSupMkt VLGEA 1.00 3.4 16 31.49 21.95 8 29.40 +28.2ViperEnPt VNOM 1.92f 5.8 37 33.63 14.76 312 32.89 +41.0VirTra n VTSI ... ... ...cc 7.36 4.14 19 4.90 -22.2Virco VIRC .06 1.3 ... 6.05 3.95 0 4.65 -7.9VirtuFin n VIRT .96 3.6 14 37.85 13.10 734 26.65 +45.6VirtusInv VRTS 1.80 1.4 16 138.03 103.81 20 128.80 +12.0VirtusIn pf VRTSP 1.81 1.7 ... 114.06 96.13 0 109.00 +8.0Virtusa VRTU ... ... ...cc 54.21 28.45 89 49.80 +13.0VistaGn n VTGN ... ... ... 2.65 .69 76 1.40 +25.8Visteon s VC ... ... 25 140.64 91.20 125 125.55 +.3VitalThera VTL ... ... ...dd 7.33 2.43 139 6.75 +13.4ViveveMd n VIVE ... ... ...dd 7.73 1.60 214 2.80 -43.7Vivopwr n VVPR ... ... ... 6.69 1.02 54 2.25 -22.4Vivus VVUS ... ... 3 1.32 .33 429 .75 +48.3Vodafone VOD 1.82e 7.4 ... 32.75 24.04 2453 24.56 -23.0VoyagerT n VYGR ... ... ...dd 31.91 8.10 157 19.36 +16.6vTvThera n VTVT ... ... ...dd 8.40 .65 121 1.47 -75.5Vuzix VUZI ... ... ...dd 11.40 4.10 82 7.40 +18.4W -:WCF Bcp n WCFB .20 2.2 ... 11.00 8.96 9.00 -5.5WD 40 WDFC 2.16 1.4 38 151.35 103.80 41 149.65 +26.8WMIH WMIH ... ... ...dd 1.61 .60 1208 1.43 +68.4WSFS s WSFS .44f .8 18 56.70 42.45 52 53.95 +12.7WSI Inds WSCI .16 3.1 58 6.55 2.85 6 5.20 -13.3WVS Fn WVFC .32a 1.9 26 18.05 14.76 16.55 +6.9WalgBoots WBA 1.76f 2.9 13 83.89 59.07 5599 60.76 -16.3WashFed WAFD .68 2.1 16 37.70 29.80 177 32.95 -3.8WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2WshTrst WASH 1.72 2.9 20 63.25 48.85 19 58.75 +10.3WaterstnF WSBF .48a 2.8 17 20.05 16.60 29 17.25 +1.2WaveLfSc n WVE ... ... ... 55.95 15.15 75 37.05 +5.6WaysideT WSTG .68 4.8 6 19.35 12.60 11 14.15 -15.3Web.com WEB ... ... 10 26.15 15.75 212 25.65 +17.7WeiboCorp WB ... ... ... 142.12 66.35 1134 88.03 -14.9WelleslyBc WEBK .22f .6 23 34.25 25.00 34.25 +15.3Wendys Co WEN .34 2.0 18 18.22 13.57 946 17.26 +5.1WernerEnt WERN .36f 1.0 26 43.95 28.55 322 37.55 -2.8Wesbanc WSBC 1.16 2.5 20 48.37 35.49 51 45.79 +12.6WestBcp WTBA .80f 3.1 16 28.00 20.90 4 25.65 +2.0WAmBcp WABC 1.60 2.8 29 64.26 49.38 46 57.63 -3.2WestellT rs WSTL ... ... 31 4.60 2.71 7 2.81 -25.1WDigital WDC 2.00 2.6 8 106.96 75.96 1856 76.87 -3.3WstNwEnB WNEB .16 1.5 27 11.25 9.30 15 10.98 +.7WstptFuel g WPRT ... ... ...dd 4.33 1.48 269 2.68 -28.7WestwtrRs WWR ... ... ... 1.70 .35 257 .39 -63.6WeycoGp WEYS .92f 2.5 22 38.25 26.68 2 36.55 +23.0Wheeler wt WHLRW ... ... ... .16 .01 .03 -17.6Wheelr pfB WHLRP 2.25 13.7 ... 23.12 12.58 2 16.37 -25.2Wheelr pfD WHLRD 2.19 11.8 ... 24.05 14.66 1 18.55 -7.7Wheeler rs WHLR 1.36 32.8 ...dd 12.30 3.25 42 4.15 -58.4WhiteHFin WHF 1.42 9.7 10 15.80 10.92 25 14.68 +9.4WhitHFin 20 WHFBL 1.63 6.3 ... 26.08 25.21 25.64 +.2Wilhelmina WHLM ... ... 27 8.73 5.40 6.10 -5.7WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 15.60 9.45 297 14.75 +16.1WillmValV WVVI ... ... 25 8.86 7.81 1 8.50 +3.0WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 5.00 -4.0Willdan WLDN ... ... 25 36.87 19.25 57 32.33 +35.0WillisLFn WLFC ... ... 14 36.70 22.51 3 31.53 +26.3WillisTwW WLTW 2.40 1.6 34 165.00 142.67 181 152.30 +1.1Windstm rs WIN ... ... ... 20.20 5.13 400 5.24 -43.4Wingstop n WING .28a .5 74 55.86 29.54 167 52.46 +34.6Winmark WINA .60f .4 26 153.70 121.55 3 147.80 +14.2WinsFin WINS ... ... ... 390.88 46.00 83.00 -53.9Wintrust WTFC .76 .9 19 99.96 67.74 220 88.33 +7.2Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.66 8 26.94 -3.6WisdTrMdE GULF 1.10e 5.8 ...q 20.00 16.43 1 19.08 +8.3WT SCQDv DGRS .66e 1.8 ...q 37.82 31.44 6 37.07 +3.8WT USQDv DGRW .59e 1.4 ...q 44.54 36.50 52 40.91 -1.3WTChixSte CXSE 1.54e 1.9 ...q 96.79 65.74 13 79.83 -7.4WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 68.98 -5.6WisdomTr WETF .12 1.3 26 13.41 8.37 497 9.58 -23.7WTEMQDv DGRE .67e 2.7 ...q 28.95 23.68 3 24.73 -9.2WT NegAB AGND .78 1.8 ...q 45.12 42.75 1 43.39 +.1WT IntHdg AGZD .84 1.8 ...q 48.65 47.59 2 47.73 -1.4WT NegHY HYND .90e 4.3 ...q 22.48 20.26 22 21.07 +2.8WT IntHY HYZD 1.02 4.3 ...q 26.52 22.99 38 23.88 -1.2WTGermH DXGE 1.39e 2.4 ...q 33.99 29.38 10 29.84 -7.3WT JpSCEq DXJS 1.10e .5 ...q 47.87 39.36 6 42.49 -7.8WTEMCnG EMCG .59e 2.6 ...q 28.89 22.28 13 22.64 -15.9Wix.com WIX ... ... ... 109.20 50.90 121 102.00 +77.2Woodward WWD .57 .7 28 89.30 65.76 91 76.83 +.4Workday WDAY ... ... ...dd 140.00 92.80 936 123.74 +21.6Workhrs rs WKHS ... ... ...dd 3.82 1.50 78 1.76 -31.3WldAccept WRLD ... ... 16 125.13 71.02 11 112.75 +39.7WrightMed WMGI ... ... ...dd 29.89 19.01 826 25.70 +15.8WrightM rt WMGIZ ... ... ... 1.74 .61 3 1.31 -13.4Wynn WYNN 3.00f 2.0 42 203.63 124.11 2223 152.17 -9.7X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .58 73 .63 -61.1XOMA rs XOMA ... ... 17 37.25 6.85 86 22.85 -35.8XTL Bio rs XTLB ... ... ... 3.94 1.55 7 1.82 -20.4XBiotech n XBIT ... ... ... 5.80 3.55 49 4.56 +15.7XcelBrnds XELB ... ... 10 5.00 1.80 53 2.50 -24.2XcelEngy XEL 1.52 3.3 20 52.22 41.51 1811 46.25 -3.9Xcerra XCRA ... ... ... 14.49 9.20 482 13.78 +40.8Xencor XNCR ... ... ...dd 43.39 18.97 208 37.29 +70.1XeneticB n XBIO ... ... ... 8.95 1.37 274 3.94 +105.3XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 11.00 2.10 61 9.50 +236.3XeriaPh n XERS ... ... ... 22.37 15.75 39 18.00 -11.0Xilinx XLNX 1.44f 2.2 33 78.02 60.12 992 64.67 -4.1Xperi XPER .80 4.7 ...dd 35.40 15.60 198 17.00 -30.3XploreTch XPLR ... ... ...cc 4.20 1.93 120 4.05 +42.6XpressSp rs XSPA ... ... 1 1.80 .29 283 .32 -76.4XspandPr n XSPL ... ... ... 11.63 5.25 101 7.89 +34.4Xunlei Ltd XNET ... ... ... 27.00 3.11 431 10.99 -28.6YRC Wwde YRCW ... ... ...dd 17.61 8.07 223 10.10 -29.8YY Inc YY ... ... 7 142.97 55.83 595 98.72 -12.7Yandex YNDX ... ... 88 44.49 25.65 1510 35.11 +7.2YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ...dd 12.85 5.00 188 5.46 -27.0Yld10Bio rs YTEN ... ... ...dd 8.67 1.37 9 1.41 -20.3YintechIn n YIN .36e 4.2 ...dd 14.81 7.21 22 8.48 -11.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.72 AB Government Money ... 1.76 AB Government Money ... 1.73 AIM MMCshRes 19 1.43 AIMMMInv 19 1.58 AIM Premier Portfoli 20 2.03 AIM Premier Tax Exem 8 1.36 AIM Premier U.S. Gov 18 1.82 AIM Short Term Invts 24 1.79 AIM Short Term Invts 10 1.29 AIM Short Term Invts 14 1.93 AIM Short Term Invts 19 2.05 AIM Short Term Invts 24 1.83 AlBernExRK p ... 1.68 AllBrnExRsv I ... 1.71 AlliBernExRsvA ... 1.51 AlliBernExRsAd ... 1.51 AlliBernExRsvB ... 1.47 AlliBernExRsC ... 1.50 ABGovMMSel 28 1.82 AmC CapPr 46 1.41 AmC Prime 38 1.66 AmCentUSGv 32 1.47 AmCPrime t 38 1.41 American Century Pri 38 .91 BBH MM Inst 36 1.71 BBH MMkt 36 1.46 BLFMuniDlr 26 1.07 BMOGov I p 10 1.73 BMO Gov Y 10 1.49 BMO Institutional Pr 12 1.98 BMO Institutional Pr 12 1.73 BMOPrimeI p 10 1.94 BMO Prime Y 10 1.69 BNY Mellon Governmen 39 1.50 BNYMellon M 39 1.75 BNY Mellon National 9 .97 BR TFdCsMg 38 1.32 BL FedTrDlr 40 1.50 BLFTrCsMg 42 1.21 BLFT Adm 38 1.72 BlackRock Cash Fds, 31 1.76 BLFFedFDlr 31 1.57 BLFedFdPCS p 31 1.31 BLFFedFnd 31 1.82 BRInst 22 1.98 BLFCASel p 6 .37 BLFedFdSel p 31 .99 BLMunFdSel 26 .52 BLFTempFdSel 24 1.15 BlackRock Liquidity 31 1.78 BlackRock Liquidity 40 1.35 BlackRock Liquidity 31 1.42 BlackRock Liquidity 42 1.31 BlackRock Liquidity 7 .51 BlackRock Liquidity 38 1.42 BlackRock Liquidity 40 1.25 BlackRock Liquidity 31 1.32 BlackRock Liquidity 42 .88 BlackRock Liquidity 38 1.78 BlackRock Liquidity 38 .99 BLF FedTr 40 1.75 BLF TrsTr 42 1.71 BLFTrsTrDlr 42 1.46 BLFT FundDlr 38 1.57 BLFMunCsh 11 1.04 BRInvest 22 1.63 BlackRock Money Mark 22 .91 BLNYMfPCS p 7 .83 BRSvc 22 1.71 BLFTempFdPCS 24 1.57 BRLiqTrsTAd 42 1.61 BLFM MuniCsh 11 1.29 BLF TempFd 24 2.07 BLFTmpDlr 24 1.82 BLFTmCsDlr 26 1.81 BLFedTrAd 40 1.65 BLCAMunPC p 6 .68 BlkrkLqTmpAd 24 1.97 BRLiqTmpCR 24 1.67 BLMuAdm 26 1.22 BLF TmpCsh 26 2.05 BLFT TrFund 38 1.82 BLFedAdm 31 1.72 BLMuCshMg 26 .82 BLFTmCshMg 24 1.57 CNIGovtA p 23 1.16 California Tax-Free 43 .97 CapResFd p 27 1.26 Cash Account Tr, Gov 26 1.59 Cash Account Tr, Gov 26 1.79 Cash Account Trust 26 .95 Cash Account Trust: 23 .41 Cash Acct Tr: Govt & 26 1.72 Cash Acct Tr: Tax Ex 23 .83 Cash Acct Tr: Tax Ex 23 1.19 Cash Acct Tr: Tax Ex 23 1.23 CashMgtInst 30 1.64 CashResInst 30 1.70 CavanalCshAd 19 1.30 Cavanal Hill Governm 19 1.62 Cavanal Hill Governm 19 1.67 Cavanal Hill Governm 19 1.59 Cavanal Hill U.S. Tr 7 1.62 Cavanal Hill U.S. Tr 7 1.70 Cavanal Hill U.S. Tr 7 1.50 CavanalTrAdm 7 1.20 CitiznSelTreA 38 1.78 CitiznSelTreB 38 1.57 CityNaRoGv p 23 1.01 CityNRochGv 23 1.46 Columbia Government 25 1.39 Columbia Government 25 1.40 Columbia Government 25 1.40 Columbia Government 25 1.58 Columbia Government 25 1.40 ColumbiaA 25 1.40 Columbia Z 25 1.40 DWSMSerMgd 30 1.81 DWSMSerInst 30 1.81 DWS MMkt 22 1.61 DWS Variable NAV Mon 20 2.22 DavisGvtA 49 1.40 Deutsche Money Marke 22 1.41 Deutsche Money Marke 22 .64 Deutsche Money Marke 22 1.61 DryBasic 29 1.73 DryInsPfGHm 12 1.85 DryInsPfGvP 12 1.60 DryTrsAgcyC 3 1.55 DryResInst 12 1.89 Dreyfus Cash Mgmt Ad 22 2.01 Dreyfus Cash Mgmt In 22 2.10 Dreyfus Cash Mgmt In 22 1.86 Dreyfus Government S 32 1.32 Dreyfus Government S 32 1.46 Dreyfus Government S 32 1.61 Dreyfus Government S 32 1.72 Dreyfus Govt Cash Mg 15 1.84 Dreyfus Govt Cash Mg 15 1.58 Dreyfus Govt Cash Mg 15 1.73 Dreyfus Govt Cash Mg 15 1.43 Dreyfus Institutiona 38 1.82 Dreyfus Institutiona 21 2.06 Dreyfus Institutiona 46 1.39 Dreyfus Institutiona 46 1.64 Dreyfus Institutiona 3 1.85 Dreyfus Instl Prefer 21 2.00 Dreyfus Liquid Asset 28 1.70 Dreyfus Liquid Asset 28 1.33 Dreyfus Municipal Ca 10 1.13 Dreyfus Municipal Ca 10 .89 Dreyfus New York Mun 10 1.24 Dreyfus New York Mun 10 .99 Dreyfus Prime Money 39 1.99 Dreyfus Tax Exempt C 9 1.32 Dreyfus Tax Exempt C 9 1.07 Dreyfus Treasury Cas 31 1.78 Dreyfus Treasury Cas 31 1.54 Dreyfus Treasury Cas 31 1.69 Dreyfus Treasury Cas 31 1.38 Dreyfus Treasury Sec 36 1.69 Dreyfus Treasury Sec 36 1.44 Dreyfus Treasury Sec 36 1.59 Dreyfus Treasury Sec 36 1.29 Dreyfus Treasury and 15 1.81 DryfLA 28 1.40 DryInTrAgcHm 3 1.80 DryTrPmCsh I 46 1.68 DryfGenTrPrA 37 .88 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 18 2.04 FIMMDomII 18 1.89 FIMMDomIII 18 1.79 FIMMGov I 26 1.79 FIMMGovII 26 1.64 FIMMGovIII 26 1.54FIMM Government Port 26 1.83 FIMMMMkt I 20 2.10 FIMMMMktII 20 1.95 FIMMMMktIII 20 1.85 FIMMTrOnlyII p 46 1.59 FIMMTrOnly3 46 1.49 FIMMTrOnly I 46 1.74 FIMM Treasury Only P 46 1.78 FIMM Treasury Portfo 29 1.80 FIMMTry I 29 1.76 FIMMTryII 29 1.61 FIMMTryIII 29 1.51 FedCAMuniII 27 .82 FedCAMunCS p 27 .47 FedCAMunCap 27 1.12 FedGovOblCp 23 1.67 FedGovOb IS 23 1.79 FedGovOblSv 23 1.57 FedMMEagle 30 1.81 FedNYMun WS 39 1.24 FedPAMu WS 16 1.09 FedPrCshObCp 30 1.91 FedPrVlObSv 3 1.84 FedPrVlOblCp 3 1.99 FedPrVluObl 3 2.09 FedPrCshOblIS 30 2.01 FdPrCshObSv 30 1.76 FedPriOb IS 32 2.09 FedPrObSvc 32 1.89 FedTrstUSTr 28 1.80 FedTrsOb IS 27 1.81 FedTreasObSv 27 1.56 FedTrsOblCp 27 1.71 FedUSTCshSv 45 1.46 FedUSTrsIns 45 1.71 FedVaMuCsCS p 10 .53 Federated Government 23 .82 Federated Government 41 1.41 Federated Government 21 1.12 Federated Government 21 .72 Federated Government 21 .72 Federated Government 21 1.12 Federated Government 23 1.13 Federated Government 23 .94 Federated Government 23 1.82 Federated Institutio 7 1.35 Federated Institutio 30 1.76 Federated Institutio 30 1.91 Federated Institutio 32 2.04 Federated Institutio 30 2.02 Federated Municipal 30 .84 Federated Municipal 30 1.10 Federated Municipal 30 .60 Federated Municipal 30 .73 Federated Prime Cash 30 1.07 Federated Prime Cash 30 1.23 Federated Prime Cash 30 1.33 Federated Prime Cash 30 1.51 Federated Prime Cash 30 1.70 Federated Treasury O 27 1.55 Federated Trust for 28 1.10 Federated Trust for 28 .97 FedMstr 3 1.99 FidTrAdvC t 30 .50 Fidelity California 20 1.27 Fidelity California 20 1.02 Fidelity Domestic Po 18 1.99 Fidelity Flex Govern 24 1.96 Fidelity Government 25 1.02 Fidelity Government 25 1.27 Fidelity Government 25 1.65 Fidelity Government 25 1.72 Fidelity Government 25 1.27 FidGovPortS 26 1.74 Fidelity Insti Money 20 2.14 Fidelity Insti Money 18 2.08 Fidelity Insti Money 18 1.55 Fidelity Insti Money 29 1.26 Fidelity Insti Money 46 1.24 Fidelity Investments 19 2.10 Fidelity Investments 19 2.01 Fidelity Investments 19 1.81 Fidelity Investments 19 1.91 Fidelity Investments 19 2.06 FidCashRes 25 1.59 FidSpGov 25 1.55 FidSpMM 19 1.86 FidSpUSTr 45 1.49 FidMMPortS 20 2.05 Fidelity Massachuset 31 1.29 Fidelity Massachuset 31 1.04 Fidelity Money Marke 19 1.98 Fidelity New Jersey 46 1.30 Fidelity New Jersey 46 1.05 Fidelity New York AM 15 1.30 Fidelity New York AM 15 1.05 Fidelity SAI Municip 21 1.43 Fidelity Series Gove 25 1.98 Fidelity Tax-Exempt 28 1.22 Fidelity Treasury Mo 30 1.53 Fidelity Treasury On 46 1.69 FidTrPortsS 29 1.71 FidTrsyCR 30 1.00 FidTryDly M 30 1.25 FstAmTrObD 19 1.34 FstAmGvObA p 20 1.20 FstAmPrObY 16 1.72 FstAmTrObA p 19 1.19 FstAmTrObY 19 1.49 First American Gover 20 1.81 First American Insti 16 2.03 First American Treas 19 1.80 First American U.S. 50 1.69 First American U.S. 50 1.29 First American U.S. 50 1.14 First American U.S. 50 1.44 FstAmTrObII 19 1.64 FsAmISTrII 50 1.59 FstAmPrObZ 16 2.03 FstAmPrObl 16 1.77 FsAmPrObII 16 1.87 FstAmTrObZ 19 1.76 FstAmTreResA 19 1.00 Gabelli U.S. Treasur 55 1.81 Gabelli U.S. Treasur 55 1.81 GabelliUST 55 1.81 GartmrMMPr 24 1.35 GnCAMuB 7 .59 GnTrsAgcy A 8 1.21 GnTrsAgcy R 8 1.41 GnGvSec 19 1.11 GeneralB p 28 1.18 General Government S 19 1.36 GnGovB p 19 .92 General Money Market 28 1.62 General Municipal Mo 10 .93 General Treasury Sec 37 1.13 General Treasury Sec 37 1.31 General Treasury and 8 .96 GnMMkt 28 1.42 Goldman Sachs Fds, F 46 1.62 Goldman Sachs Fds, F 46 1.69 Goldman Sachs Financ 29 2.06 Goldman Sachs Financ 29 1.66 Goldman Sachs Financ 29 1.91 Goldman Sachs Financ 44 1.75 Goldman Sachs Financ 44 1.35 Goldman Sachs Financ 44 1.60 Goldman Sachs Financ 38 1.73 Goldman Sachs Financ 38 1.33 Goldman Sachs Financ 38 1.58 Goldman Sachs Financ 30 2.06 Goldman Sachs Financ 30 1.66 Goldman Sachs Financ 30 1.91 Goldman Sachs Financ 51 1.47 Goldman Sachs Financ 51 1.22 Goldman Sachs Financ 51 1.62Goldman Sachs Financ 46 1.22 Goldman Sachs Financ 46 1.47 Goldman Sachs Financ 44 1.82 Goldman Sachs Financ 51 1.69 Goldman Sachs Financ 38 1.80 Goldman Sachs Financ 29 2.13 Goldman Sachs Financ 30 2.13 Goldman Sachs Financ 30 2.01 Goldman Sachs Financ 29 2.03 Goldman Sachs Financ 38 1.68 Goldman Sachs Financ 51 1.57 Goldman Sachs Financ 44 1.70 Goldman Sachs Financ 46 1.57 Goldman Sachs Financ 51 1.07 Goldman Sachs Financ 51 .92 Goldman Sachs Financ 51 1.37 Goldman Sachs Financ 46 1.08 Goldman Sachs Financ 46 .92 Goldman Sachs Financ 46 1.37 Goldman Sachs Financ 38 1.19 Goldman Sachs Financ 38 1.04 Goldman Sachs Financ 38 1.48 Goldman Sachs Financ 29 1.83 Goldman Sachs Financ 44 1.20 Goldman Sachs Financ 44 1.05 Goldman Sachs Financ 44 1.50 Goldman Sachs Financ 30 1.53 Goldman Sachs Financ 30 1.38 Goldman Sachs Financ 30 1.83 Goldman Sachs Financ 29 1.38 Goldman Sachs Financ 29 1.53 Goldman Sachs Financ 44 .85 Goldman Sachs Financ 44 1.60 Goldman Sachs Financ 44 1.85 Goldman Sachs Financ 51 1.25 Goldman Sachs Financ 51 1.72 Goldman Sachs Financ 51 1.40 Goldman Sachs Financ 51 1.65 Goldman Sachs Financ 51 .95 Goldman Sachs Financ 51 1.60 Goldman Sachs Financ 51 1.50 Goldman Sachs Financ 51 1.75 Goldman Sachs Invest 30 1.57 Goldman Sachs Invest 30 1.42 Goldman Sachs Invest 30 1.26 Goldman Sachs Invest 13 .31 Goldman Sachs Invest 13 1.06 Goldman Sachs Invest 30 1.81 Goldman Sachs Invest 30 2.06 Goldman Sachs Invest 30 1.07 Goldman Sachs Invest 30 1.81 GovTxMgSvc 41 1.47 GovObTR 23 1.30 GovTxMgIS 41 1.72 Government Fund Clas 33 1.67 Government Obligatio 20 1.83 Government Obligatio 20 1.81 GovResFd P 21 .97 HSBC U.S. Government 32 1.73 HSBC U.S. Government 32 1.85 HSBC U.S. Government 32 1.78 HSBC U.S. Government 32 1.80 HSBC U.S. Treasury M 34 1.61 HSBC U.S. Treasury M 34 1.36 HSBC U.S. Treasury M 34 1.72 HSBC U.S. Treasury M 34 1.68 HSBC U.S. Treasury M 34 1.70 HSBCUSGov A 32 1.33 HSBCUSGov D 32 1.48 Harbor Money Market 45 1.54 Harbor 45 1.61 HeritAdm 16 1.91 HeritInst 16 2.04 HewittMM p 31 1.19 ING MM A 14 1.54 ING MM I 14 1.54 Invesco Government M 19 1.78 InvescoA5 19 1.43 InvescoC5 p 19 .68 Invesco Tax Exempt C 10 .57 Invesco Tax-Exempt C 10 .59 Investor Cash Tr, Tr 47 1.60 Investor Tax-Exempt 13 1.21 Investor Tax-Exempt 13 .81 Investor Tax-Exempt 13 1.06 Investor Tax-Exempt 13 1.28 Investor Tax-Exempt 13 1.16 Investor Tax-Exempt 13 .66 Investor Tax-Exempt 13 .51 Investor Tax-Exempt 13 .96 InvCshTrTrs 47 1.74 Investors Cash Tr, T 47 1.21 Investors Cash Trust 47 1.72 Ivy Cash Management 15 .43 Ivy Cash Management 15 .49 Ivy Cash Management 15 1.35 Ivy Government Money 11 1.24 Ivy Government Money 11 1.48 IvyMonyyC t 11 .36 IvyMnyA 11 1.12 IvyMM B 11 .28 JPMGvMMAg 25 1.72 JPMLqAsR 26 1.51 JPMGvPrem 25 1.53 JPMGvCap 25 1.80 JPMTrPlInv 14 1.47 JPMTrPlRs 14 1.28 JPMorg100 Agcy 45 1.63 JPM100 SecP 45 1.44 JPM100 TrInst 45 1.68 JPMorgan100 45 1.30 JPMLqAstP 26 1.76 JPMorganFed 32 1.34 JPMorFedAgcy 32 1.67 JPMorgFedPr 32 1.48 JPMLqAstAg 26 1.95 JPMLqAstC p 26 1.24 JPMLqAstMrg 26 1.62 JPMLqAstInst 26 2.00 JPMMunInst 6 1.35 JPMMuMorg 6 .97 JPMNYMuR p 6 .83 JPMorgPrm 19 1.72 JPMorgPrAgcy 19 1.98 JPMorgPrmPr 19 1.79 JPMTreasC t 14 1.01 JPMTrsPlusP 14 1.53 JPMTrsPlsMrg 14 1.39 JPMTrsPlsInst 14 1.77 JPMTrsPlsAg 14 1.72 JPMTrsSecR p 45 1.19 JPMUSGvInst 25 1.77 JPMUSGvtR p 25 1.28 JPMUSGvtMrg 25 1.39 JPMLqAsInv 26 1.70 JPMorgan 100% US Tre 45 1.71 JPMorgan California 7 .99 JPMorgan California 7 .39 JPMorgan California 7 .74 JPMFedInst 32 1.72 JPMorgan Institution 8 1.29 JPMorgan Institution 8 1.35 JPMorgan Institution 8 1.33 JPMorgan Institution 8 1.25 JPMorgan Liquid Asse 26 2.03 JPMorgan Municipal M 6 .86 JPMorgan Municipal M 6 1.30 JPMorgan Municipal M 6 .51 JPMorgan New York Mu 6 1.08 JPMorgan New York Mu 6 .48 JPMorgan New York Mu 6 .83 JPMPrInst 19 2.03 JPMPrRsv 19 1.54 JPMorgan Prime Money 19 2.08 JPMorgan Prime Money 19 2.06 JPMorgan Prime Money 19 1.27 JPMorgan U. S. Treas 14 1.83 JPMorgan U.S. Govern 25 1.28 JPMorgan U.S. Govern 25 .98 JPMorgan U.S. Govern 25 .93 JPMorgan U.S. Govern 25 1.67 JPMorgan U.S. Treasu 14 1.80 JPMorgan US Governme 25 1.48 Liquid Assets Portfo 19 1.18 Liquid Assets Portfo 19 1.85Liquid Assets Portfo 19 1.50 Liquid Assets Portfo 19 1.97 MainStay A 26 1.44 MainStay B 26 1.22 MainStay Money Marke 26 1.22 MainStay Money Marke 26 1.22 ManagersMM 25 1.83 Maryland Tax-Free Mo 22 1.10 Maryland Tax-Free Mo 22 .97 Meeder Institutional 28 1.97 MeederRetl 27 1.68 ML CMAMn 34 1.40 ML CMATr 33 1.30 MilestnTOInst 45 1.89 MilestnTOInv 45 1.57 MHLIRSel 20 2.03 MMktGS2 36 1.84 MMktGS4 36 1.59 MMktProFdInv 30 .93 MMktProFdSvc 30 .23 Mutual America Insti 23 1.73 Nationwide Governmen 24 1.17 NatnwdMMInst 24 1.43 New York Tax-Free Mo 18 1.16 NorthInstGovSel 44 1.77 Northern 44 1.92 NorthernGvSl 44 1.63 NorthInstPrObSv 29 2.08 NthnInstPrObSh 29 2.08 Northern Institution 5 1.31 Northern Institution 43 1.75 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 59

Northern Institution 44 1.77 Northern Institution 44 1.77 NorthInstTreas 46 1.79 NorthernUSGv 46 1.63 OppCshResN t 36 1.37 OppenhCshB p 39 1.21 OppenhCshC p 36 1.37 OppCshRes 36 1.37 Oppenheimer Governme 35 1.39 Oppenheimer Institut 42 1.68 Oppenheimer Institut 42 1.62 Oppenheimer Institut 42 1.61 OppMMFd A 35 1.39 PIMCO Government Mon 6 1.81 PIMCO Government Mon 6 1.81 PIMCO Government Mon 6 1.86 PIMCO Government Mon 6 1.96 PIMCO Government Mon 6 1.97 PIMCO Government Mon 6 1.97 PNC Government Money 31 1.67 PNC Gov A 31 1.63 PNC Gov I 31 1.77 PNC TrA p 39 1.49 PNC Tr I 39 1.65 PNC Treasury Plus Mo 39 1.69 PNC Treasury Plus Mo 39 1.58 PW PACE P 19 1.34 PhoenixMM A 18 .01 Pioneer U.S. Governm ... 1.36 Pioneer U.S. Governm ... .82 PionrCs ... 1.21 PremGvtMP 18 1.82 PremierPort 20 2.03 Premier Portfolio Pe 20 1.49 Premier Portfolio Pr 20 1.73 Premier Portfolio Re 20 1.87 Premier Portfolio Re 20 1.16 PrimeObTR 32 1.59 PruMMartD 28 1.30 PruMMrtZ 28 1.48 Prudential Governmen 28 1.30 Prudential Governmen 28 1.27 Prudential Governmen 28 1.32 PruInstMM A 21 2.21 Putnam Government Mo 8 .01 Putnam Government Mo 8 .01 Putnam Government Mo 8 .01 Putnam Government Mo 8 .01 Putnam Government Mo 8 .01 Putnam Government Mo 8 .01 Putnam Government Mo 8 .01 Putnam Government Mo 8 .01 Putnm MMA 18 1.69 Putnam Money Market 18 .01 Putnam Money Market 18 .01 Putnam Money Market 18 .01 PutnmMMC t 18 .01 RBCGvRBCI1 26 1.76 Retail Prime Obligat 15 2.09 Retail Prime Obligat 15 1.93 Retail Prime Obligat 15 2.03 Retail Prime Obligat 15 1.78 Retail Prime Obligat 15 1.83 Retail Prime Obligat 15 1.48 Rydex U.S. Governmen 36 .96 SEI DITGovA 33 1.67 SEI DITGvIIA 39 1.69 SEI DITTrsA 33 1.66 SEI DITTrIIA 34 1.64 STI CshRes 25 1.57 STIC Prime Portfolio 14 1.77 STIC Prime Portfolio 14 1.06 STIC Prime Portfolio 14 1.38 STIC Prime Portfolio 14 1.85 STIT Liquid Assets 19 1.75 STIT STIC Prime Por 14 1.63 STIT Government & Ag 24 1.80 STIT Government & Ag 24 1.53 STIT Liquid Assets P 19 2.02 STIT STIC Prime Port 14 1.90 STIT Tax-Free Cash R 10 1.04 STIT Tax-Free Cash R 10 1.25 STIT Treasury Obliga 43 1.72 STIT Treasury Obliga 43 1.68 STIT Treasury Obliga 43 1.47 STIT Treasury Portfo 24 1.49 STIT Treasury Portfo 24 1.76 Saratoga Advantage T 2 .01 Saratoga U.S.Governm 2 .01 SaratgUSGvI 2 .01 SchwbACR-Pr 16 1.60 SchwbACR 16 1.53 SchwbCshRes 17 1.48 Schwab Government Mo 3 1.56 SchwbInv 26 1.85 SchwbRetAdv 29 1.85 Schwab Retirement Go 20 1.75 Schwab Treasury Obli 6 1.61 Schwab U.S. Treasury 8 1.42 SchbValAdv 32 1.87 SchwValAdUlt 32 2.02 SchbMM 1 1.29 Schb UST 8 1.22 SentinelGov A 6 1.36 StFrmMMLgA 37 1.54 State Farm Money Mar 37 1.36 State Farm Money Mar 37 1.36 State Farm Money Mar 37 1.36 State Farm Money Mar 37 1.43State Farm Money Mar 37 1.43 State Farm Money Mar 37 1.43 State Farm Money Mar 37 1.43 StStInstLRS 18 2.06 State Street Insti L 17 1.35 State Street Insti T 22 1.42 State Street Insti T 22 1.77 State Street Insti T 31 1.74 State Street Insti U 21 1.79 State Street Insti U 21 1.44 State Street Institu 21 1.83 State Street Institu 21 1.76 State Street Institu 22 1.69 State Street Institu 31 1.66 State Street Institu 21 1.71 State Street Institu 21 1.54 State Street Institu 31 1.39 State Street Institu 21 1.81 State Street Institu 22 1.71 State Street Institu 18 2.00 State Street Institu 18 1.98 State Street Institu 18 1.81 State Street Treasur 22 1.81 SunAmMMA 37 .01 T. Rowe Price Govern 35 1.68 T. Rowe Price Instit 47 1.92 T. Rowe Price Tax-Ex 47 1.14 TDAM California Muni 21 .52 TDAM Insti U.S. Gov 36 1.43 TDAM Insti U.S. Gove 36 1.68 TDAM Institutional T 33 .88 TDAM Institutional T 33 1.42 TDAM Institutional U 36 1.03 TDAMMMInv 40 1.48 TDAMMMkPr 40 1.47 TDAM Money Market Po 40 1.58 TDAM Money Market Po 40 1.38 TDAM Municipal Portf 29 .64 TDAM New York Munici 8 .67 TDAM U.S. Government 21 1.10 TDAMUSGv 21 1.20 TIAA-CREF Inst 46 .02 TIAA-CREF Money Mark 46 .02 TIAA-CREF Money Mark 46 .02 TIAACREF Ret 46 .01 TIAA-CREF Ret 46 .02 TRowSumCR 54 1.75 TRowPRF 35 1.53 TRowUST 40 1.46 Thriv MM Inst 32 1.57 Thriv MMk A 32 1.38 TreasObTR 27 1.31 Treasury Obligations 19 1.82 Treasury Portfolio P 46 1.74 U.S. Government Mone 32 .74 U.S. Government Mone 32 1.22 U.S. Government Mone 32 1.92 U.S. Treasury Money 43 1.55 UBS Prime Investor F 20 1.69 UBS Prime Preferred 20 2.00 UBS Prime Reserves F 20 1.96 UBS RMA Government M 21 1.46 UBS Select Governmen 21 1.81 UBS Select Governmen 21 1.50 UBS Select Governmen 21 1.77 UBS Select Governmen 21 1.75 UBS Select Prime Inv 20 1.73 UBS Select Prime Pre 20 2.07 UBS Select Treasury 19 1.74 UBS Select Treasury 19 1.76 UBS Select Treasury 19 1.49 UBS Select Treasury 19 1.80 UBS Tax-Free Institu 8 1.24 UBS Tax-Free Investo 8 .97 UBS Tax-Free Preferr 8 1.28 US Government Money 26 .95 US Government Money 26 1.66 USAA Mutl 27 1.67 USAA Treas 41 1.55 VALIC MMktI 37 .01 VALIC MMkII 42 .01 VangAdmTry 52 1.82 VangFdl 47 1.83 VangPr 48 2.04 VangPrInst 48 2.10 Voya Government Mone 14 1.54 Voya Government Mone 14 1.53 Voya Government Mone 14 .54 Voya Government Mone 14 1.54 Voya Liquid Assets P 18 1.40 Voya Liquid Assets P 18 1.65 Voya Liquid Assets P 18 1.25 Voya Money Market Po 18 1.59 Voya Money Market Po 18 1.44 WA Select Tax Free R 17 1.29 WF 100% Treasury Mon 36 1.69 WF Government Money 26 1.85 Wells Fargo 100% Tre 36 1.59 WellsFargo A 15 1.61 WFCashInvAd 16 1.91 WFCashInst 16 2.04 Wells Fargo Cash Inv 16 2.11 Wells Fargo Fd, Trea 28 1.62 WFGovAdm 26 1.65 WFGvtMMA 26 1.39 Wells Fargo Heritage 16 2.11 Wells Fargo Heritage 16 1.81 WellsFargoI 100 36 1.39 WellsFargoInsCsh 16 1.74WellsFargoInsGv 26 1.49 Wells Fargo Money Ma 15 2.01 Wells Fargo Money Ma 15 1.71 Wells Fargo Municipa 5 1.33 WellsF100TrA 36 1.29 WellsFargo TrsyS 28 1.52 WellsFargoTrsyA 28 1.37 WellsFargo TrsyI 28 1.77 WFGvMMInst 26 1.79 Western Asset Govern 32 1.46 Western Asset Govern 32 .95 WA GvtRsvA 32 1.35 WAInstGvInst 32 1.80 Western Asset Insti 50 1.65 Western Asset Insti 34 1.94 Western Asset Instit 32 1.75 Western Asset Instit 32 1.75 Western Asset NY Tax 15 .91 Western Asset Prime 26 1.65 Western Asset Tax Fr 17 .43 Western Asset Tax Fr 17 .90 Western Asset US Tre 50 .90 WstnUSTrN 50 1.30 WstnInstLqRsI 34 1.99 WstnPrmLiq 34 1.70 WstnInstUSTR 50 1.71 WstnPrmUSTR 50 1.45 Wilm GovSel 35 1.57 Wilm TrAdm 33 1.33 Wilm TrSvc 33 1.19 Wilm TrSvc 33 1.58 Wilm GovAdm 35 1.32 Wilmington U.S. Gove 35 1.17 WilmUSGov 35 1.67Tax ExemptAIMTx 10 .47 AmC CATF 12 .99 AmC TF 8 1.08 BMO TaxF I p 9 1.36 BMO TaxF Y 9 1.10 BNYMelNMuM 9 1.22 BLMunFdPCS p 26 .84 BRLM Muni 26 1.32 BRF NYMuni 7 1.31 BRFCAMuni 6 1.17 CashActTxEMgd 23 1.05 FIMMTxExII 24 1.21 FIMMTxEx3 24 1.11 FIMMTxExI 24 1.36 FedCAMuniSv 27 .97 FedCAMu WS 27 1.22 FedGAMuCsh 18 1.08 FedMAMuCS p 33 .53 FedMAMuniSv 33 .94 FedMuObl A 30 1.41 FedMuOblCap 30 1.31 FedMunOblSv 30 1.16 FedNYMuCSv 39 1.02 FedNYMuCS p 39 .54 FedNYMuCsII 39 .79 FedPAMuniCS 16 .51 FedPAMuCsSv 16 .89 FedTaxFObWS 31 1.36 FedTxFrObSv 31 1.11 FedMuniSvc 10 .92 FedTxF c 7 1.40 FidCA 18 .98 FidCT 33 1.07 FidMA 30 1.01 FidMI 32 1.01 FidMuMM 32 1.15 FidNJ 49 1.00 FidNY 18 1.04 FidOH 44 1.04 FidPA 14 1.02 FidSpCA 20 1.16 FidSpMA 31 1.19 FidSpNJ 46 1.19 FidSpNY 15 1.20 FidTEDly M 28 .85 FidAZ 14 1.06 Fid TECR 28 .60 FidTxEx MM 28 1.10 FidTaxExPortS 24 1.31 FinSq TEF 13 1.31 FstAmTFA 11 .76 FstAmTxFY 11 1.06 FsAmTxFObII 11 1.21 FstAmTFObZ 11 1.31 GenNJMun 18 .77 GenNYMuB 9 .78 GnMuB p 10 .50 GnNYMuB p 9 .39 GnCalMu 7 .76 JPMMuMMP 6 1.11 JPMorganCA 7 .85 JPMorganNY 6 .94 JPMorganTF 10 .93 JPMorg TFPr 10 1.07 JPMTxFrR p 10 .82 JPMorgTFAgcy 10 1.26 JPMTxFrInst 10 1.31 NYTxFrMMI 20 2.04 NortnInstMuni 5 1.31 NorthernMun 8 1.14 PremierTxEx 8 1.36 SchwAMTTxF 22 .99 SchwNYMuVA 21 1.21 SchwNYMuSw 21 .96 SchwTxFValAd 22 1.21 ShwbTE 16 1.11 SchwabTxEx 16 1.21 Schwb CA 16 .92 ScudTECshInst 23 1.25 TDAMCAMu 21 .62 TDAMMuni 29 .74 TDAMNYMu 8 .77 TRowSumMu 49 1.06 TRowCA c 43 .58 TRowNY c 18 .94 TRowTE c 47 1.05 USAATxEx 28 1.01 VangNJ 54 1.33 VangCA 28 1.25 VangPA 24 1.34 VangNY 29 1.37 VangTxEx 27 1.38 WFAMuCshM 5 1.43 WFA MuCsMSv 5 1.18 WFNatInstMM 6 1.38 WFNtTFMMSv 6 1.13 WellsFargoNat 6 1.28 WellsF NTFA 6 .98 WstnFTxR N 17 .75 WstnInstTxFR 17 1.34 WstnNYTxR N 15 .76 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes 1.38 Jul 18 p 99.30 99.31 1.85 2.25 Jul 18 p 100.00 100.01 1.89 1.00 Aug 18 p 99.28 99.29 1.83 4.00 Aug 18 p 100.07 100.08 1.88 .75 Aug 18 p 99.26 99.27 1.90 1.50 Aug 18 p 99.29 99.30 1.90 1.00 Sep 18 p 99.26 99.27 1.90 .75 Sep 18 p 99.23 99.24 +0.01 1.93 1.38 Sep 18 p 99.27 99.28 1.95 .88 Oct 18 p 99.22 99.23 1.96 .75 Oct 18 p 99.19 99.20 1.99 1.25 Oct 18 p 99.24 99.25 2.00 1.75 Oct 18 p 99.29 99.30 2.00 1.25 Nov 18 p 99.23 99.24 +0.01 2.02 3.75 Nov 18 p 100.19 100.20 2.06 1.00 Nov 18 p 99.18 99.19 2.07 1.25 Nov 18 p 99.21 99.22 2.07 1.38 Nov 18 p 99.22 99.23 2.07 1.25 Dec 18 p 99.20 99.21 +0.01 2.09 1.00 Dec 18 p 99.18 99.19 2.16 1.38 Dec 18 p 99.19 99.20 2.16 1.50 Dec 18 p 99.21 99.22 2.16 1.13 Jan 19 p 99.14 99.15 2.17 2.13 Jan 19 f 100.24 100.25 .69 1.13 Jan 19 p 99.12 99.13 2.20 1.25 Jan 19 p 99.14 99.15 2.20 1.50 Jan 19 p 99.19 99.20 2.20 .75 Feb 19 p 99.03 99.04 2.22 2.75 Feb 19 p 100.10 100.11 2.22 8.88 Feb 19 k 104.02 104.03 -0.02 2.14 1.13 Feb 19 p 99.09 99.10 2.23 1.38 Feb 19 p 99.14 99.15 2.23 1.50 Feb 19 p 99.16 99.17 2.23 1.00 Mar 19 p 99.04 99.05 2.24 1.25 Mar 19 p 99.08 99.09 2.27 1.50 Mar 19 p 99.13 99.14 2.29 1.63 Mar 19 p 99.16 99.17 2.28 .13 Apr 19 f 99.12 99.13 .89 .88 Apr 19 p 98.29 98.30 2.29 1.25 Apr 19 p 99.04 99.05 2.31 1.63 Apr 19 p 99.14 99.15 2.31 .88 May 19 p 98.24 98.25 2.33 3.13 May 19 p 100.21 100.22 2.34 1.13 May 19 p 98.29 98.30 2.34 1.25 May 19 p 99.01 99.02 2.33 1.50 May 19 p 99.08 99.09 2.34 1.00 Jun 19 p 98.21 98.22 2.36 1.25 Jun 19 p 98.29 98.30 2.36 1.63 Jun 19 p 99.09 99.10 2.36 .75 Jul 19 p 98.11 98.12 2.37 1.88 Jul 19 f 101.19 101.20 .30 .88 Jul 19 p 98.13 98.14 +0.01 2.38 1.63 Jul 19 p 99.06 99.07 2.39 .75 Aug 19 p 98.06 98.07 2.39 3.63 Aug 19 p 101.10 101.11 2.40 8.13 Aug 19 k 106.08 106.09 2.38 1.00 Aug 19 p 98.12 98.13 2.41 1.25 Aug 19 p 98.21 98.22 2.41 1.63 Aug 19 p 99.03 99.04 2.41 .88 Sep 19 p 98.05 98.06 2.42 1.00 Sep 19 p 98.08 98.09 2.42 1.38 Sep 19 p 98.23 98.24 2.43 1.75 Sep 19 p 99.05 99.06 2.43 1.00 Oct 19 p 98.06 98.07 2.44 1.25 Oct 19 p 98.14 98.15 2.45 1.50 Oct 19 p 98.24 98.25 2.45 1.00 Nov 19 p 98.01 98.02 2.46 3.38 Nov 19 p 101.06 101.07 -0.01 2.46 1.00 Nov 19 p 97.31 98.00 2.46 1.50 Nov 19 p 99.00 99.01 2.47 1.50 Nov 19 p 98.21 98.22 2.47 1.38 Dec 19 p 98.14 98.15 2.47 1.13 Dec 19 p 98.01 98.02 2.48 1.63 Dec 19 p 98.24 98.25 2.47 1.88 Dec 19 p 99.03 99.04 2.48 1.38 Jan 20 f 101.04 101.05 +0.01 .63 1.38 Jan 20 f 98.10 98.11 +0.01 2.49 1.25 Jan 20 p 98.03 98.04 +0.01 2.49 1.38 Jan 20 p 98.09 98.10 +0.01 2.48 2.00 Jan 20 p 99.08 99.09 2.48 3.63 Feb 20 p 101.24 101.25 +0.01 2.50 8.50 Feb 20 k 109.16 109.17 2.45 1.38 Feb 20 p 98.05 98.06 +0.01 2.51 1.25 Feb 20 p 97.31 98.00 +0.02 2.51 2.25 Feb 20 p 99.18 99.19 +0.01 2.50 1.13 Mar 20 p 97.20 97.21 +0.01 2.52 1.38 Mar 20 p 98.02 98.03 +0.01 2.52 2.25 Mar 20 p 99.17 99.18 2.51 1.50 Apr 20 p 98.07 98.08 +0.01 2.52 .13 Apr 20 f 98.31 99.00 +0.02 .71 1.13 Apr 20 p 97.17 97.18 +0.02 2.52 1.38 Apr 20 p 97.30 97.31 +0.01 2.53 2.38 Apr 20 p 99.23 99.24 2.52 1.50 May 20 p 98.04 98.05 +0.01 2.53 3.50 May 20 p 101.24 101.25 +0.01 2.53 8.75 May 20 k 111.13 111.14 2.43 1.38 May 20 p 97.27 97.28 +0.02 2.54 1.50 May 20 p 98.02 98.03 +0.01 2.54 2.50 May 20 p 99.30 99.31 +0.01 2.53 1.50 Jun 20 p 98.01 98.02 +0.01 2.53 1.63 Jun 20 p 98.07 98.08 +0.01 2.54 1.88 Jun 20 p 98.23 98.24 +0.01 2.54 2.50 Jun 20 p 99.30 99.31 +0.02 2.53 1.25 Jul 20 f 101.20 101.21 +0.01 .43 1.50 Jul 20 p 97.30 97.31 +0.01 2.54 1.63 Jul 20 p 98.04 98.05 +0.02 2.55 2.00 Jul 20 p 98.28 98.29 +0.01 2.56 1.50 Aug 20 p 97.27 97.28 +0.02 2.55 2.63 Aug 20 p 100.04 100.05 +0.02 2.56 8.75 Aug 20 k 112.21 112.22 +0.01 2.56 1.38 Aug 20 p 97.17 97.18 +0.02 2.56 2.13 Aug 20 p 99.03 99.04 +0.02 2.56 1.38 Sep 20 p 97.15 97.16 +0.02 2.56 1.38 Sep 20 p 97.13 97.14 +0.02 2.57 2.00 Sep 20 p 98.24 98.25 +0.01 2.57 1.63 Oct 20 p 97.29 97.30 +0.02 2.58 1.38 Oct 20 p 97.09 97.10 +0.02 2.58 1.75 Oct 20 p 98.04 98.05 +0.02 2.58 1.75 Nov 20 p 98.03 98.04 +0.02 2.58 2.63 Nov 20 p 100.03 100.04 +0.02 2.58 1.63 Nov 20 p 97.24 97.25 +0.02 2.59 2.00 Nov 20 p 98.20 98.21 +0.02 2.58 1.88 Dec 20 p 98.11 98.12 +0.03 2.58 1.75 Dec 20 p 97.31 98.00 +0.02 2.59 2.38 Dec 20 p 99.15 99.16 +0.01 2.59 2.00 Jan 21 p 98.17 98.18 +0.02 2.60 1.13 Jan 21 f 101.10 101.11 +0.02 .59 1.38 Jan 21 p 96.31 97.00 +0.03 2.60 2.13 Jan 21 p 98.26 98.27 +0.02 2.60 2.25 Feb 21 p 99.04 99.05 +0.02 2.60 3.63 Feb 21 p 102.17 102.18 +0.01 2.61 7.88 Feb 21 k 113.09 113.10 +0.01 2.59 1.38 Feb 21 p 96.07 96.08 +0.02 2.60 2.00 Feb 21 p 98.14 98.15 +0.02 2.60 2.38 Mar 21 p 99.12 99.13 +0.02 2.61 1.25 Mar 21 p 96.13 96.14 +0.02 2.61 2.25 Mar 21 p 99.01 99.02 +0.02 2.61 .13 Apr 21 f 98.16 98.17 +0.03 .67 2.38 Apr 21 p 99.11 99.12 +0.02 2.61 1.38 Apr 21 p 96.20 96.21 +0.02 2.61 2.25 Apr 21 p 99.00 99.01 +0.02 2.61 2.63 May 21 p 100.00 100.01 +0.02 2.62 3.13 May 21 p 101.12 101.13 +0.02 2.61 8.13 May 21 k 115.03 115.04 +0.01 2.61 2.00 May 21 p 98.09 98.10 +0.03 2.62 2.63 Jun 21 p 100.00 100.01 +0.02 2.62 1.13 Jun 21 p 95.22 95.23 +0.02 2.63 2.13 Jun 21 p 98.18 98.19 +0.03 2.63 .63 Jul 21 f 100.13 100.14 +0.03 .48 1.13 Jul 21 p 95.18 95.19 +0.03 2.64 2.25 Jul 21 p 98.28 98.29 +0.03 2.63 2.13 Aug 21 p 98.15 98.16 +0.03 2.64 8.13 Aug 21 k 116.12 116.13 +0.02 2.61 1.13 Aug 21 p 95.13 95.14 +0.02 2.64 2.00 Aug 21 p 98.02 98.03 +0.03 2.64 1.13 Sep 21 p 95.09 95.10 +0.02 2.65 2.13 Sep 21 p 98.12 98.13 +0.02 2.65 1.25 Oct 21 p 95.18 95.19 +0.03 2.65 2.00 Oct 21 p 97.29 97.30 +0.02 2.65 2.00 Nov 21 p 97.29 97.30 +0.03 2.65 8.00 Nov 21 k 117.04 117.05 +0.02 2.64 1.75 Nov 21 p 97.02 97.03 +0.03 2.66 1.88 Nov 21 p 97.15 97.16 +0.03 2.65 2.00 Dec 21 p 97.25 97.26 +0.03 2.67 2.13 Dec 21 p 98.07 98.08 +0.04 2.66 .13 Jan 22 f 98.12 98.13 +0.04 .59 1.50 Jan 22 p 96.00 96.01 +0.03 2.68 1.88 Jan 22 p 97.09 97.10 +0.03 2.67 2.00 Feb 22 p 97.22 97.23 +0.03 2.67 1.75 Feb 22 p 96.25 96.26 +0.03 2.67 1.88 Feb 22 p 97.07 97.08 +0.03 2.67 1.75 Mar 22 p 96.22 96.23 +0.03 2.68 1.88 Mar 22 p 97.04 97.05 +0.03 2.68 ARCResources 54069 13.76 13.36 13.55 -.03 AZMiningInc 329801 6.17 6.15 6.17 +.01 AdvOil Gas 63805 4.18 4.07 4.13 +.02 AirCdaV VV 86385 21.54 21.07 21.32 +.07 AlamosGoldA 59496 7.79 7.47 7.77 +.28 AlgonquinPwr 85993 12.76 12.67 12.67 -.03 AlimntatnBSV 72086 57.48 55.31 55.46 -1.65 AltaGasLtd 70779 27.93 27.26 27.62 +.47 AphriaInc J 237808 12.08 11.57 11.57 -.30 AthabascaOil 165812 1.87 1.79 1.79 -.01 AuroraCannabi 393293 9.52 9.28 9.28 -.02 B2GoldCorpo 206997 3.42 3.36 3.38 -.03 BCE Inc 95329 53.78 53.20 53.67 +.43 BMO WgtBkInx 55255 29.16 28.92 29.04 +.02 BalmoralReso 62054 .19 .18 .19 -.01 BarrickGold 269621 17.80 17.42 17.79 +.52 BaytexEnergy 567438 4.52 4.28 4.28 -.09 BirchcliffEng 96799 4.96 4.73 4.73 -.09 Bk NS 226536 74.76 73.91 74.17 -.27 BkMontreal 94695 102.20 101.50 101.67 +.05 BlackberryLtd 164484 13.25 12.91 12.94 +.26 BombardirBSV 862942 5.23 5.02 5.07 -.13 BrookdALV 60699 53.63 52.25 52.57 -.76 CAE Inc 66510 27.55 27.25 27.52 +.21 CIBC 83209 114.91 114.00 114.49 +.13 CIFinancial 63647 23.97 23.13 23.31 -.32 CamecoCorp 76453 14.95 14.54 14.78 -.01 CanopyGrowth 389303 39.91 38.24 38.40 -.02 CardinalEngy 52961 5.60 5.46 5.46 -.07 CardinalResJ 54050 .50 .45 .48 +.03 CdnAptTrUn 119584 43.64 42.60 43.44 +.81 CdnEgySrvTc 61676 4.59 4.45 4.49 ... CdnNatRail 94016 108.50 105.26 105.79 -1.74 CdnNatRes 396518 48.04 46.63 46.84 -.61 CenovusEngy 286842 14.14 13.75 13.85 +.20 CenterraGld 62927 7.49 7.21 7.44 +.13 CopperMountai 79344 1.29 1.17 1.22 -.02 CorusEntBo 104495 5.10 4.82 4.82 -.14 CrescentPnt 346109 9.99 9.64 9.69 +.03 CrewEngy 58153 2.12 2.02 2.07 +.06 DHXMediaLtd 110174 2.77 2.67 2.70 -.03 DalradianJ 198856 1.46 1.44 1.46 +.01 DetourGoldo 103993 12.53 11.75 12.41 +.59 DollaramaInc 72892 51.37 50.35 50.60 -.36 DreamGloblUn 54112 14.43 14.23 14.41 +.05 EldoradoGld 112935 1.36 1.30 1.36 +.03 ElementFin 78080 6.29 6.11 6.11 -.07 EmpireANV 59091 26.50 25.85 26.26 -.13 EnCanaCorp 244824 17.55 16.78 17.25 +.08 EnbridgeInc 340418 46.76 46.09 46.39 -.61 EnbridgeIncme 90657 32.16 31.42 31.84 -.40 EnerplusCorp 76772 16.90 16.42 16.46 -.12 FirstMiningF 70549 .45 .43 .44 -.01 FirstQntumo 220729 19.76 18.18 18.25 -1.12 FissionUrnmo 122599 .72 .68 .69 +.02 Fortis Inc 67210 42.57 41.90 42.11 +.09 FortunaSilver 52926 7.78 7.50 7.70 +.22 FrstMajSvro 84555 10.66 10.05 10.54 +.51 GildanActive 54053 36.97 36.05 36.17 -.86 GoldcorpInc 186435 18.53 18.00 18.50 +.45 GreenOrganicD 85971 6.39 6.13 6.18 -.30 GrtPanthrJ 50431 1.51 1.38 1.49 -.04 H RRealUn 49680 20.31 20.05 20.26 +.14 HrznCrdOilBl 284105 12.64 11.82 12.27 -.04 HrznCrdOilBr 354861 4.43 4.14 4.28 +.02 HrznNatGsBr 59787 13.59 13.21 13.52 +.52 HrznNtGsBul 339616 3.90 3.79 3.81 -.16 HrznTSX60ET 59476 34.32 33.97 34.10 -.06 HudBayMnrls 134843 7.28 7.03 7.10 -.23HuskyEngy 81638 20.70 20.12 20.22 -.27 HydroOneLimi 85568 20.32 20.01 20.21 +.17 ISharesS P60 248284 24.40 24.14 24.22 -.06 IShrsCapEngy 80077 13.29 13.02 13.03 -.08 IShrsGlblGld 71023 12.22 11.96 12.16 +.20 IamgoldCorp 107180 7.98 7.69 7.92 +.26 ImperialOil 71216 43.93 42.91 43.35 -.35 InMedPharmace 54550 .84 .76 .82 +.06 InterPipeline 72704 24.99 24.59 24.76 +.12 IvanhoeAo 60405 2.79 2.72 2.76 +.06 KatangaMng 117155 .92 .88 .92 -.04 KeltExplo 77737 9.10 8.88 9.02 +.09 KinrossGold 247754 5.12 4.94 5.04 +.09 Kirklandlake 61049 28.68 27.73 28.18 +.34 LundinMng 262515 7.39 7.26 7.30 -.01 MEGEnergy 229664 11.33 10.69 10.72 -.24 MagnaInt l 103037 77.74 75.68 76.96 +.50 ManulifeFin 326793 23.85 23.48 23.67 +.05 MedReleafCorp 51065 28.47 27.20 27.66 +.67 MintoApartRE 276368 16.05 15.45 15.77 ... NatBkCan 78974 63.54 62.20 62.66 -.46 NemaskaLithiu 183288 .89 .83 .89 +.04 NeovascInc 138273 .06 .05 .05 -.01 NevsunReso 50793 4.57 4.37 4.40 -.17 New Gold 64590 2.77 2.72 2.77 +.03 NexGenEnergy 57059 2.59 2.46 2.51 +.08 NutrienLtd 86897 71.99 70.78 70.95 -.57 NuvistaEngy 59118 9.27 8.89 8.97 -.15 OceanaGoldCrp 82815 3.70 3.61 3.70 +.05 PembinaPipe 71769 45.98 45.22 45.38 -.15 PeytoExpl 82787 10.39 10.02 10.28 +.16 PotashRidgeJ 53600 .07 .06 .06 ... PowerCorpSV 62434 29.69 29.21 29.31 -.13 PrecisionDrl 110674 4.48 4.32 4.35 ... Prometico 55955 .54 .50 .51 -.01 QuebecorBSV 53676 27.51 26.90 27.45 +.53 RagingRiver 267028 5.87 5.56 5.56 -.14 RioCanRlUn 97615 24.89 24.08 24.60 +.45 RogersCommB 80891 63.00 61.92 62.19 -.25 RoxgoldInc J 143323 1.12 1.08 1.12 ... RoyalBank 176674 99.64 98.70 99.49 +.50 SemafoInc o 102928 3.99 3.80 3.97 +.16 SevenGenClA 151544 14.59 14.07 14.18 -.31 ShawCommBNV 75767 27.08 26.56 26.62 -.16 SherrittIntl 127742 1.18 1.14 1.15 +.04 SunLifeFin 99441 53.40 52.45 52.86 +.03 SuncorEngy 248916 54.50 52.90 53.30 -.20 SurgeEnergyo 54978 2.48 2.40 2.40 +.02 T D Bank 179306 76.55 75.66 76.14 +.05 TORCOil Gas 64836 7.73 7.47 7.55 +.21 TamarackVall 58462 4.70 4.59 4.67 +.06 TeckResLimit 171834 33.39 31.95 32.31 -1.18 Telus Corp 65112 47.00 46.36 46.43 -.27 TheHydropothe 86061 5.24 5.06 5.11 -.19 TheStarsGrou 73310 49.42 47.79 49.19 +1.51 TransCdaCorp 145396 57.24 56.70 56.83 -.05 TrevaliMngo 125808 .89 .83 .85 -.05 TricanWell 185401 3.01 2.86 2.86 -.13 TurquoiseHill 49830 3.76 3.69 3.76 +.04 ValeantPharma 69209 30.80 29.90 30.11 -.49 WesdomeGold 68430 3.26 3.09 3.26 +.19 WesternForst 64354 2.75 2.67 2.75 +.07 WestjetAir 58928 18.83 17.89 18.56 +.43 WheatonPrecio 272774 29.79 29.10 29.48 +.46 WhitecapReso 108270 9.18 8.93 8.95 +.04 YamanaGld 374765 4.10 3.82 4.08 +.25 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld .13 Apr 22 f 98.01 98.02 +0.04 .65 1.75 Apr 22 3p 96.19 96.20 +0.03 2.69 1.88 Apr 22 p 97.02 97.03 +0.04 2.69 1.75 May 22 p 96.18 96.19 +0.04 2.69 1.88 May 22 p 97.00 97.01 +0.04 2.69 1.88 May 22 p 96.17 96.18 +0.04 2.69 1.75 Jun 22 p 96.14 96.15 +0.04 2.70 2.13 Jun 22 p 97.27 97.28 +0.04 2.69 .13 Jul 22 f 98.13 98.14 +0.04 .52 1.88 Jul 22 p 96.27 96.28 +0.04 2.70 2.00 Jul 22 p 97.10 97.11 +0.04 2.70 1.63 Aug 22 p 95.26 95.27 +0.04 2.70 7.25 Aug 22 k 117.23 117.24 +0.03 2.67 1.63 Aug 22 p 95.25 95.26 +0.04 2.70 1.88 Aug 22 p 96.24 96.25 +0.04 2.70 1.75 Sep 22 p 96.06 96.07 +0.03 2.70 1.88 Sep 22 p 96.22 96.23 +0.04 2.70 1.75 Oct 22 p 96.20 96.21 +0.04 2.71 2.00 Oct 22 p 97.04 97.05 +0.04 2.71 1.63 Nov 22 p 95.18 95.19 +0.04 2.71 7.63 Nov 22 k 120.06 120.07 +0.04 2.69 2.00 Nov 22 p 97.02 97.03 +0.04 2.70 2.13 Dec 22 p 97.16 97.17 +0.04 2.72 .13 Jan 23 f 97.27 97.28 +0.04 .60 1.75 Jan 23 p 95.27 95.28 +0.04 2.72 2.38 Jan 23 p 98.17 98.18 +0.04 2.71 2.00 Feb 23 p 96.29 96.30 +0.04 2.71 7.13 Feb 23 k 119.01 119.02 +0.04 2.70 1.50 Feb 23 p 94.22 94.23 +0.04 2.72 2.63 Feb 23 p 99.20 99.21 +0.04 2.71 1.50 Mar 23 p 94.19 94.20 +0.04 2.72 2.50 Mar 23 p 99.01 99.02 +0.04 2.72 .63 Apr 23 f 99.30 99.31 +0.05 .64 1.63 Apr 23 p 95.02 95.03 +0.05 2.72 2.75 Apr 23 p 100.04 100.05 +0.05 2.72 1.75 May 23 p 95.18 95.19 +0.04 2.72 1.63 May 23 p 94.31 95.00 +0.04 2.72 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.07 -5.0 -7.4 +2.7/C IntrmDvrsMnA m MS 14.16 +.2 -.2 +1.3/B IntrmDvrsMnC m MS 14.15 +.1 -.6 +.5/E LgCpGrA m LG 51.65 +.1 +8.1 +14.2/B LgCpGrAdv LG 56.16 +.1 +8.2 +14.5/A LgCpGrC m LG 38.95 ... +7.7 +13.4/B LgCpGrI LG 55.87 +.1 +8.2 +14.6/A LgCpGrK b LG 52.54 +.1 +8.0 +14.2/B LtdDurHiIncAdv HY 10.14 -.1 +.2 +3.4/D MuniBdInfStr1 b MS 10.21 +.6 +1.1 +2.3/A MuniBdInfStr2 MS 10.22 +.8 +1.2 +2.4/A MuniBdInfStrA m MS 10.25 +.6 +1.0 +2.1/A MuniBdInfStrAdv MS 10.26 +.7 +1.2 +2.4/A MuniIncCAA m MF 11.05 +.3 ... +2.8/B MuniIncCAAdv MF 11.05 +.3 +.1 +3.0/B MuniIncIIArznA m SI 10.98 +.3 ... +3.2/A MuniIncIIMAA m MT 11.08 +.3 -.4 +2.4/B MuniIncIIMINA m SM 10.10 +.2 -.5 +2.4/B MuniIncIINJA m MJ 9.62 +.3 -.4 +3.4/B MuniIncIIOhioA m MO 9.84 +.4 -.2 +2.9/A MuniIncIIPEA m MP 10.34 +.1 -.2 +2.9/B MuniIncIIVIA m SI 10.98 +.3 -.2 +2.8/A MuniIncNYA m MN 9.81 +.2 -.4 +2.8/B MuniIncNYAdv MN 9.81 +.3 -.3 +3.0/A MuniIncNYC m MN 9.80 +.2 -.8 +2.0/C MuniIncNtnA m MI 10.13 +.1 -.4 +3.1/A MuniIncNtnAdv MI 10.13 +.2 -.3 +3.3/A MuniIncNtnC m MI 10.12 +.2 -.8 +2.3/C ReltvValA m LV 5.79 -.2 -.7 +9.5/A ReltvValAdv LV 5.84 -.2 -.7 +9.8/A ReltvValC m LV 5.76 -.3 -1.2 +8.7/B SelUSEqAdv LB 17.13 -.8 +2.2 +10.9/B SelUSLSA m LO 12.86 -.4 +2.0 +5.7/B SelUSLSAdv LO 13.06 -.4 +2.1 +6.0/A SelUSLSC m LO 12.31 -.4 +1.7 +5.0/B ShortDurPlus CS 11.57 +.1 +.2 +.5/D SmCpGrA m SG 60.97 +2.2 +18.3 +15.1/A SmCpGrI SG 66.05 +2.2 +18.4 +15.4/A SstnlGlbThtcA m WS 116.62 -2.6 -.6 +9.7/A SstnlGlbThtcAdv WS 123.51 -2.6 -.5 +10.0/A SustIntlThtcA m FG 18.48 -4.5 -5.3 +3.3/E TxMgAlMktIncA m CA 12.57 +.9 -.9 +3.3/E TxMgWtAprStrAdv WS 16.15 -2.1 -.2 +7.0/C TxMgdIntl FB 17.67 -3.7 -4.2 +4.6/B AAMInsgtSelIncI d TW 9.78 -.1 -2.8 +3.3/BABAllMktRlRet1 b IH 8.89 -1.8 +.5 +2.3/E AllMktTRA m MA 14.62 -1.3 -1.4 +3.5/E AllMktTRAdv MA 14.72 -1.3 -1.3 +3.7/E AllMktTRC m MA 14.50 -1.4 -1.8 +2.7/E BdInStrat1 b IP 10.61 +.9 +.5 +2.5/A BdInStrat2 IP 10.61 +1.1 +.6 +2.6/A CncntrGrAdv LG 35.79 -2.2 +5.0 +9.8/E CnsrvWlthStratA m CA 12.03 -.8 -.9 +2.8 CorOppsA m LG 20.73 +.1 +2.3 +11.4/D DiscvGrA m MG 12.48 -.6 +14.9 +13.3/A DiscvGrAdv MG 13.33 -.6 +15.1 +13.6/A DiscvValA m SV 23.33 -.7 +2.4 +9.8/B DiscvValAdv SV 23.90 -.7 +2.6 +10.1/B DiscvValC m SV 20.52 -.8 +2.0 +9.0/C DiscvValI SV 23.18 -.7 +2.5 +10.1/B DiscvValR b SV 22.63 -.7 +2.2 +9.4/C DiscvValZ SV 23.16 -.7 +2.6 +10.2/B DiversMunicipal MS 14.15 +.3 -.1 +1.6/A EmMkts EM 29.65 -7.8 -8.9 +3.7/D EqIncA m LV 28.29 -1.0 -1.2 +7.4/D EqIncAdv LV 28.57 -.9 -1.1 +7.7/C EqIncC m LV 27.92 -1.0 -1.6 +6.6/D GlbBdA m IB 8.25 +.3 -.7 +2.9/B GlbBdAdv IB 8.24 +.3 -.5 +3.2/B GlbBdC m IB 8.27 +.3 -1.2 +2.1/C GlbBdI IB 8.24 +.3 -.5 +3.2/B GlbBdR b IB 8.24 +.3 -.9 +2.5/C GlbRkAllcA m TV 16.21 -1.8 -1.3 +4.2/C GlbRlEstInvmA m GR 14.57 +1.2 +1.2 +5.8/B GlbRlEstInvmIII GR 11.08 +1.1 +1.6 +6.5/A GrA m LG 80.96 +.4 +10.4 +15.1/A HiIncA m HY 8.36 -.3 -2.1 +4.7/B HiIncAdv HY 8.37 -.3 -2.0 +5.0/A HiIncC m HY 8.46 -.3 -2.6 +3.9/C HiIncI HY 8.37 -.3 -2.1 +5.0/A HiIncK b HY 8.36 -.3 -2.1 +4.7/B HiIncR b HY 8.36 -.2 -2.3 +4.3/B HiIncZ HY 8.37 -.3 -1.9 +5.1/A IntermBdA m CI 10.85 +.3 -1.1 +2.2/B IntermBdAdv CI 10.85 +.2 -1.0 +2.4/A IntermCAMuniA m SS 14.08 +.2 +.1 +1.4/B IntermNYMuniA m SS 13.79 +.2 -.1 +1.5/B Intl FB 17.68 -3.6 -4.1 +4.7/B IntlValA m FV 13.75 -5.0 -7.5 +2.5/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 60

ValA m LV 15.65 ... -3.0 +4.0/E ValAdv LV 15.67 ... -3.0 +4.2/E WlthApprStrA m WS 16.28 -2.1 -.4 +6.4/D WlthApprStrAdv WS 16.24 -2.2 -.3 +6.6/CAC AlternativesMktNetrlValInv NE 10.26 +2.0 -2.0 +1.1/CAIGActvAllcA f MA 17.58 -.8 -.1 +5.7/C FlexCrdtA m HY 3.37 -.2 +.8 +3.7/C FocedDivStrB m LV 17.67 +2.6 -4.0 +8.3/C FocedDivStrC m LV 17.66 +2.6 -4.0 +8.3/C IntlDivStrA m FV 8.58 -3.9 -9.0 -1.2/E MltAstAllcA f MA 18.29 -1.1 -.4 +5.6/C SrFltngRtA m BL 8.07 ... +1.7 +3.8/C SrFltngRtC m BL 8.06 ... +1.4 +3.4/C StrBdA m MU 3.31 -.3 -2.9 +2.3/D StrValA m LV 30.70 -1.0 -2.7 +6.7/D USGvtSecA m GI 8.92 +.2 -.9 -.5/EALPSRdRcksLtdPrEI d SW 7.20 -1.0 -1.0 +7.8/C RdRcksLtdPrEInv m SW 7.08 -1.0 -1.0 +7.6/D WMCRsrchValInv b LB 8.89 -.7 -1.2 +6.1/EAMGCHEqPtnrsBalN b MA 17.46 -.4 +3.0 +7.2/A FQGlbRkBalZ TV 15.67 -.8 -2.1 +6.3/A FQTxMgdUSEqI LB 32.12 -.4 +6.3 +9.5/C GWKCorBdI CI 9.82 +.2 -2.1 +1.6/D GWKMnBdI MI 11.44 +.1 -1.0 +2.3/C GWKMnEnhYiI HM 9.85 +.5 -.1 +5.0/B GWKSmCpCorI SG 30.05 +1.1 +5.7 +12.2/B MgrsAmIntrGvS GI 10.37 +.2 -1.5 +.8/B MgrsAmShrtDrGvS UB 9.44 ... +.5 +.5/E MgrsBrAdvsMCGrN MG 12.00 +1.3 +1.7 +4.7/E MgrsBrBlueS LG 51.25 +.3 +7.1 +11.8/C MgrsBrwineS MG 50.27 +.2 +7.8 +9.6/C MgrsCaEmergCoI SG 66.41 +2.6 +13.7 +19.2/A MgrsCaMidCpN b MG 30.73 -1.8 +1.6 +8.7/D MgrsCeRlEsttS SR 10.43 +3.6 +1.2 +7.5/B MgrsDblCrPlsBdI CI 10.37 +.1 -1.2 +2.3 MgrsDblCrPlsBdN b CI 10.37 ... -1.3 +2.1 MgrsEmergOppsS SG 52.95 +2.5 +15.3 +13.8/A MgrsFrpntMdCpI MV 42.16 -.5 -3.7 +6.6/D MgrsFrpntMdCpN b MV 41.05 -.6 -3.8 +6.3/D MgrsLmsSylsBdS CI 26.11 +.1 -1.7 +2.9/A MgrsMntCldGrI LG 20.45 -.4 +3.8 +8.3/E MgrsMntCldGrN b LG 20.36 -.4 +3.7 +8.1/E MgrsSkylnSpcEqS d SB 45.11 +.3 +2.6 +6.8/E MgrsSpecialEqS SG 137.35 +1.4 +15.0 +12.9/B RRDivAllCpVlI LV 12.36 -.3 -.8 +8.4/B RRDivAllCpVlN b LV 12.37 -.3 -.9 +8.1/C RRSmCpValI SB 13.91 +1.7 +5.3 +12.3/A SthrnSnSmCpN m SB 25.70 +2.5 -1.4 +3.7/E SystMidCpValI MV 15.62 -2.1 -.3 +8.5/B TmsSqMidCpGrI MG 20.00 +.2 +6.0 +9.8/C TmsSqMidCpGrS MG 19.48 +.2 +5.9 +9.6/C TmsSqSmCpGrI SG 19.49 +1.4 +12.5 +11.2/C TmsSqSmCpGrS SG 19.00 +1.4 +12.4 +11.0/C TrilogyEMktsEqZ d EM 9.47 -5.7 -7.9 +7.5/A YackFocI d LB 21.75 +3.8 +3.1 +11.4/A YackFocN d LB 21.77 +3.8 +3.0 +11.2/A YacktmanI d LV 23.44 +3.2 +2.6 +10.1/AAQRDiversArbtrgI NE 9.45 +1.6 +3.5 +4.0 DiversArbtrgN b NE 9.45 +1.6 +3.4 +3.7 IntlEqI FB 10.36 -5.2 -5.6 +5.4 IntlMomStyleI FG 15.46 -4.2 -1.6 +3.9 LgCpMomStyleI LG 22.96 -1.0 +7.2 +11.4 LgCpMomStyleN b LG 22.94 -1.0 +7.0 +11.1 MgdFtsStratI FF 8.70 +.6 -5.1 -4.2 MgdFtsStratN b FF 8.57 +.6 -5.2 -4.4 MltStratAltI AM 8.25 -3.6 -8.5 +.5 MltStratAltN b AM 8.20 -3.7 -8.7 +.2 RkBalCmdtsStrI BB 6.45 -8.9 -6.5 +2.1 RkParityI TV 9.60 -1.9 -2.5 +4.3 RkParityIIMVI TV 9.22 -1.3 -.5 +3.4 SmCpMomStyleI SG 26.09 +.3 +10.9 +10.7AberdeenGlbHiIncA b HY 8.86 -.3 -1.2 +2.2/E GlbHiIncI HY 8.29 -.3 -1.0 +2.3/E IntlSmCpA m FR 30.74 -2.4 -2.4 +7.8/C SelIntlEqA b FB 25.85 -2.5 -5.8 +3.8/C TotalRetBdA b CI 12.79 +.1 -1.9 +2.0/B TotalRetBdI CI 12.60 +.1 -1.7 +2.3/BAbsolute StrategiesInstl AM 8.20 -.4 -.8 -2.5/DAcadianEmMktsInv d EM 19.92 -7.7 -11.0 +3.9/DAccessCptCmntyInvmIns GI 8.70 +.2 -1.6 +.8/CAdvisorOneCLSGlbDiversEqN WS 18.17 -3.3 -2.3 +6.6/CAdvisory ResearchMLPEngyIncA m LP 8.38 -.9 -1.2 -6.4/C MLPEngyIncC m LP 8.40 -.9 -1.5 -7.1/D MLPEngyIncI d LP 8.23 -.8 -1.2 -6.2/B MLPEngyInfrasI d LP 8.02 -.7 -1.2 -7.3/DAegisVal SV 20.72 -1.0 +5.4 +16.5/AAkreFocInstl d LG 35.78 +.8 +8.3 +14.4/A FocRetail m LG 35.05 +.7 +8.1 +14.1/BAl FrankInv m LV 24.73 -1.4 -.2 +8.1/CAlgerCptlApprecA m LG 26.98 -.9 +9.4 +12.5/C CptlApprecC m LG 21.35 -1.0 +9.0 +11.6/C CptlApprecI2 LG 90.56 -.9 +9.6 +12.6/C CptlApprecInsI LG 35.48 -1.0 +9.4 +12.6/C GrIncA m LB 40.22 -.8 -.2 +9.5/C IntlGrA m FG 16.59 -4.4 -2.9 +2.4 LgCpGrI2 LG 70.81 -.3 +15.0 +11.1/D MidCpGrA m MG 14.89 +.1 +9.0 +8.9 MidCpGrI2 MG 27.21 +.1 +8.8 +9.0/C MidCpGrInstlI MG 31.89 +.1 +8.7 +9.1/C SmCpGrA m SG 9.89 +2.0 +17.2 +12.7 SmCpGrI2 SG 28.32 +1.9 +17.1 +13.1 SmCpGrInstlI SG 23.56 +2.0 +16.3 +13.0/B SpectraA m LG 22.61 -.1 +10.8 +13.0AllianzGIFocedGrA m LG 56.65 -1.5 +7.2 +13.3/B FocedGrC m LG 39.28 -1.5 +6.8 +12.4/C GlbSmCpA m SW 51.13 -2.6 +2.1 +7.2/D HlthSciA m SH 33.47 +1.2 +5.4 +2.3/C NFJDivValA m LV 14.73 -2.6 -1.8 +6.7/D NFJDivValC m LV 14.88 -2.7 -2.2 +5.9/E NFJDivValInstl LV 14.84 -2.5 -1.6 +7.1/D NFJIntlValA m FV 18.28 -4.9 -6.4 -3.2/E NFJLgCapValA m LV 26.10 -2.3 -2.1 +8.4/B NFJMidCapValA m MV 30.00 -1.9 -4.2 +10.1/A NFJMidCapValC m MV 24.58 -1.9 -4.5 +9.2/B NFJMidCapValIns MV 32.09 -1.8 -4.0 +10.5/A NFJSmCpValA m SV 21.82 -.4 +.7 +7.2/D NFJSmCpValAdmin b SV 21.75 -.4 +.7 +7.4/D NFJSmCpValC m SV 19.39 -.5 +.3 +6.4/E NFJSmCpValInstl SV 24.46 -.3 +.9 +7.6/D TechA m ST 71.65 -2.0 +17.0 +21.4/B TechC m ST 55.35 -2.0 +16.6 +20.5/C TechInstl ST 80.46 -1.9 +17.2 +21.8/BAlpineDynDivInstl WS 4.02 -2.2 -1.2 +6.8/C IntlRlEsttEqIns GR 22.66 -3.2 -5.8 +3.6/D RltyIncGrIns SR 22.17 +3.1 -1.1 +7.4/B UltShrtMnIncIns MS 10.04 +.1 +.8 +.9/CAmanaMutGrInv b LG 36.15 -1.6 +3.4 +12.5/C MutIncInv b LB 48.77 -1.4 -4.1 +7.4/EAmerican BeaconBrdGwyLgCpVlIns LV 28.29 -2.4 -1.0 +8.5/B BrdgwyLgCpGrIns LG 32.12 -2.4 +7.5 +12.3/C IntlEqInstl FV 20.05 -2.8 -4.0 +3.2/C IntlEqInv FV 19.86 -2.8 -4.2 +2.8/C LgCpValAdv b LV 26.52 -.3 -.8 +7.1/D LgCpValInstl LV 28.99 -.3 -.5 +7.6/C LgCpValInv LV 26.89 -.3 -.7 +7.3/D MidCpValInv MV 17.00 +.2 -3.3 +7.3/C SmCpValAdv b SV 27.34 +.6 +4.8 +9.6/C SmCpValInstl SV 28.81 +.6 +5.1 +10.2/B SmCpValInv SV 27.71 +.6 +4.9 +9.8/B StphnsSmCpGrInv SG 21.19 +1.2 +19.2 +12.4/BAmerican CenturyAdpteEqInv LB 12.37 +.9 +5.2 +10.9/B AdpteSmCpInv MB 21.46 +.5 +3.2 +8.6/B AllCpGrInv LG 35.45 -.3 +7.3 +11.4/D BalI MA 18.94 -1.2 +1.3 +6.5/B BalInv MA 18.93 -1.3 +1.2 +6.3/B CAHYMuniA m MC 10.54 +.5 +.3 +4.4/A CAHYMuniI MC 10.53 +.5 +.5 +4.9/A CAHYMuniInv MC 10.54 +.6 +.4 +4.7/A CAInTFBdBdI MF 11.71 +.2 -.2 +2.5/C CAInTFBdBdInv MF 11.71 +.3 -.3 +2.3/C CorEqPlusInv LB 15.59 -2.6 +1.8 +8.6/D CorPlusInv CI 10.44 +.1 -1.9 +2.1/B CptlValInv LV 8.59 -.8 -1.9 +6.4/D DiscpGrInv LG 24.00 -1.3 +5.3 +11.7/C DiversBdA m CI 10.41 +.1 -2.3 +1.2/E DiversBdI CI 10.41 +.2 -2.0 +1.6/C DiversBdInv CI 10.41 +.2 -2.1 +1.4/D EmMktsA m EM 10.80 -7.3 -8.6 +6.6/A EmMktsI EM 11.49 -7.3 -8.4 +7.1/A EmMktsInv EM 11.20 -7.3 -8.5 +6.8/A EqGrA m LB 33.25 -2.3 +3.0 +9.3/C EqGrI LB 33.32 -2.2 +3.2 +9.8/C EqGrInv LB 33.29 -2.3 +3.2 +9.6/C EqIncA m LV 8.69 -.7 -1.7 +10.4/A EqIncC m LV 8.69 -.8 -2.0 +9.6/A EqIncI LV 8.70 -.7 -1.5 +10.9/A EqIncInv LV 8.70 -.6 -1.5 +10.7/A EqIncR b LV 8.66 -.7 -1.8 +10.1/A EqIncR6 LV 8.71 -.7 -1.4 +11.1/A GlbGoldInv SP 8.61 +.7 -1.5 +10.3/A GlbGrInv WS 12.74 -1.5 +4.6 +8.8/B GlbRlEsttInv GR 11.78 -1.0 -.8 +4.6/D GovtBdA m GI 10.70 +.4 -1.1 +.7/C GovtBdInv GI 10.70 +.4 -1.0 +.9/B GovtBdR5 GI 10.70 +.4 -.9 +1.1/A GrA m LG 34.25 -.5 +7.6 +13.3/B GrI LG 35.99 -.4 +7.8 +13.8/B GrInv LG 35.36 -.5 +7.7 +13.6/B GrR b LG 33.47 -.5 +7.4 +13.0/B GrR6 LG 35.98 -.4 +7.9 +14.0/B HYInv HY 5.54 +.1 -.5 +3.7/C HYMuniI HM 9.66 +.5 +1.5 +5.4/B HYMuniInv HM 9.66 +.5 +1.4 +5.2/B HeritageA m MG 21.77 -.9 +4.6 +7.3/E HeritageC m MG 17.50 -1.0 +4.2 +6.4/E HeritageI MG 25.03 -.8 +4.9 +7.7/D HeritageInv MG 23.55 -.8 +4.8 +7.5/D IncandGrA m LV 39.47 -2.1 +1.3 +9.6/A IncandGrI LV 39.58 -2.1 +1.5 +10.1/A IncandGrInv LV 39.53 -2.1 +1.4 +9.9/A InAdjBdA m IP 11.40 +.9 -.4 +1.5/C InAdjBdInv IP 11.43 +1.0 -.3 +1.8/B InAdjBdR5 IP 11.41 +.9 -.2 +2.0/A IntTrmTxFrBdI MI 11.18 +.3 -.1 +2.5/B IntTrmTxFrBdInv MI 11.17 +.2 -.2 +2.3/C IntlBdInv IB 12.86 -.6 -2.4 +2.5/C IntlDiscvInv FR 16.72 -5.4 -1.7 +7.5/D IntlGrA m FG 13.40 -3.5 +.5 +5.2/C IntlGrI FG 13.21 -3.5 +.8 +5.7/C IntlGrInv FG 13.29 -3.6 +.7 +5.5/C IntlOppsInv FR 11.18 -3.6 +.3 +10.5/A InvFcddynGrInv LG 25.83 +1.1 +16.8 +15.3/A InvGinnieMaeInv GI 10.20 +.2 -.9 +.7/C InvGinnieMaeR5 GI 10.20 +.3 -.8 +.9/B InvOC2020A m TE 12.53 -.6 +.2 +4.5/D InvOC2020I TE 12.56 -.6 +.4 +5.0/C InvOC2020Inv TE 12.55 -.6 +.2 +4.8/C InvOC2020R b TE 12.52 -.6 ... +4.3/D InvOC2025A m TG 14.87 -.8 +.1 +4.9/D InvOC2025I TG 14.90 -.8 +.3 +5.4/D InvOC2025Inv TG 14.89 -.8 +.3 +5.2/D InvOC2025R b TG 14.85 -.8 ... +4.6/E InvOC2030A m TH 12.99 -1.0 +.2 +5.2/E InvOC2030I TH 13.03 -.9 +.4 +5.7/D InvOC2030Inv TH 13.03 -.9 +.3 +5.5/D InvOC2030R b TH 12.98 -1.1 ... +5.0/E InvOC2035A m TI 16.27 -1.2 +.4 +5.6/E InvOC2035I TI 16.32 -1.1 +.6 +6.1/E InvOC2035Inv TI 16.29 -1.2 +.5 +5.9/E InvOC2035R b TI 16.26 -1.2 +.2 +5.4/E InvOC2040A m TJ 13.76 -1.3 +.6 +6.1/E InvOC2040I TJ 13.79 -1.2 +.8 +6.6/D InvOC2040Inv TJ 13.78 -1.3 +.7 +6.4/E InvOC2040R b TJ 13.74 -1.3 +.4 +5.8/E InvOC2045A m TK 17.29 -1.4 +.6 +6.6/E InvOC2045I TK 17.34 -1.4 +.9 +7.0/E InvOC2045Inv TK 17.31 -1.5 +.8 +6.8/E InvOC2045R b TK 17.28 -1.5 +.5 +6.3/E InvOC2050A m TN 14.11 -1.6 +.7 +6.9/D InvOC2050I TN 14.15 -1.6 +.9 +7.4/D InvOC2050Inv TN 14.13 -1.6 +.8 +7.2/D InvOC2050R b TN 14.10 -1.7 +.6 +6.6/E InvOC2055A m TL 15.11 -1.8 +.7 +7.0/E InvOC2055Inv TL 15.14 -1.7 +.8 +7.3/D InvOC:AgrInv AL 17.03 -1.7 +.7 +7.0/C InvOC:CnsrvInv CA 13.69 -.7 +.1 +4.8/B InvOCInRetA m RI 13.26 -.7 +.1 +4.3/A InvOCInRetI RI 13.26 -.6 +.4 +4.8/A InvOCInRetInv RI 13.26 -.6 +.3 +4.6/A InvOCInRetR b RI 13.25 -.6 +.1 +4.1/A InvOCModInv MA 15.78 -1.4 +.3 +5.9/C InvOCVryAgrInv XM 18.53 -2.1 +1.3 +8.2/B InvOCVryCsrvInv XY 11.94 ... -.2 +3.6/B LgCoValInv LV 9.96 -.9 -1.6 +6.2/E MidCpValA m MV 17.28 -.6 -.9 +9.5/A MidCpValC m MV 17.10 -.7 -1.2 +8.7/B MidCpValI MV 17.32 -.6 -.7 +10.0/A MidCpValInv MV 17.31 -.6 -.8 +9.8/A MidCpValR b MV 17.23 -.7 -1.0 +9.2/B MidCpValR6 MV 17.32 -.6 -.6 +10.2/A NTCoreEqPlusG LB 16.87 -2.4 +2.5 +9.1/D NTDiversBdG CI 10.39 +.2 -1.9 +1.7/C NTEmMktsG EM 12.27 -7.3 -8.0 +7.7/A NTEqGrG LB 14.00 -2.2 +3.5 +9.8/C NTGrG LG 18.76 -.3 +8.4 +14.1/B NTHeritageG MG 14.71 -.8 +5.3 +8.0/D NTIntlGrG FG 12.39 -3.5 +1.8 +6.1/B NTLgCoValG LV 11.29 -.8 -1.2 +6.2/E NTMidCpValG MV 13.40 -.5 -.3 +10.3/A NTSmCoG SB 10.25 -.7 +6.4 +8.8/D RlEsttA m SR 27.70 +2.7 -.1 +5.7/D RlEsttI SR 27.80 +2.8 +.1 +6.2/C RlEsttInv SR 27.73 +2.7 ... +6.0/D SelI LG 75.74 -.3 +6.4 +13.3/B SelInv LG 74.50 -.3 +6.3 +13.0/B ShrtDurInv CS 10.10 ... +.3 +1.2/C ShrtTrmGovtInv GS 9.43 +.1 ... +.1/D ShtDrInfPrBdInv IP 10.16 +.4 +.8 +1.0/D ShtDrInfPrBdR5 IP 10.23 +.4 +.9 +1.2/D SmCoInv SB 16.33 -.7 +6.1 +8.3/D SmCpGrA m SG 18.86 +1.6 +13.3 +11.1/C SmCpGrI SG 19.92 +1.6 +13.6 +11.6/C SmCpGrInv SG 19.49 +1.6 +13.4 +11.4/C SmCpValA m SV 9.02 +1.8 +4.5 +10.4/B SmCpValI SV 9.20 +1.9 +4.8 +10.9/A SmCpValInv SV 9.11 +1.8 +4.6 +10.7/B StrAlAgrsA m AL 8.42 -1.8 +.5 +6.6/C StrAlAgrsC m AL 8.22 -1.7 +.2 +5.8/D StrAlAgrsI AL 8.32 -1.7 +.8 +7.1/B StrAlAgrsInv AL 8.36 -1.8 +.6 +6.9/C StrAlCnsrvA m CA 5.75 -.6 +.1 +4.3/C StrAlCnsrvInv CA 5.75 -.6 ... +4.5/C StrAlModA m MA 6.86 -1.3 +.2 +5.5/C StrAlModC m MA 6.77 -1.5 -.3 +4.7/D StrAlModI MA 6.88 -1.3 +.5 +6.0/C StrAlModInv MA 6.88 -1.2 +.4 +5.8/C SustEqA m LB 27.98 -1.8 +1.0 +10.1/C SustEqInv LB 28.06 -1.8 +1.2 +10.4/B UltraA m LG 45.86 -.2 +10.2 +14.5/A UltraI LG 49.51 -.2 +10.4 +15.0/A UltraInv LG 47.90 -.2 +10.3 +14.8/A UtlsInv SU 17.02 +4.1 +.6 +8.0/C ValA m LV 8.83 -.9 -.6 +7.4/C ValI LV 8.86 -.8 -.3 +7.9/C ValInv LV 8.84 -.8 -.4 +7.7/C ValR b LV 8.84 -.8 -.6 +7.2/D ZeroCoup2020Inv GI 103.11 +.1 -.5 +.8/B ZeroCoup2025Inv GL 97.34 +.9 -2.0 +1.8/EAmerican Funds2010TgtDtRtrA m TA 10.83 -.3 -.7 +4.8/A 2015TgtDtRtrA m TD 11.53 -.3 -.5 +5.1/B 2020TgtDtRtrA m TE 12.56 -.4 ... +5.7/A 2025TgtDtRtrA m TG 13.50 -.6 +.4 +6.6/A 2030TgtDtRtrA m TH 14.54 -.9 +.8 +7.5/A 2035TgtDtRtrA m TI 15.06 -1.1 +1.5 +8.6/A 2040TgtDtRtrA m TJ 15.45 -1.2 +1.6 +8.9/A 2045TgtDtRtrA m TK 15.71 -1.2 +1.8 +9.1/A 2050TgtDtRtrA m TN 15.39 -1.2 +1.9 +9.2/A AMCpA m LG 33.17 -.4 +8.0 +11.5/D AmrcnBalA m MA 27.12 +.1 +.8 +8.4/A AmrcnHiIncA m HY 10.12 +.5 +.5 +4.2/B AmrcnMutA m LV 40.61 ... +.5 +9.6/A BdfAmrcA m CI 12.56 +.4 -1.5 +1.6/C CptWldGrIncA m WS 50.43 -2.6 -.3 +7.8/C CptlIncBldrA m IH 59.87 -.6 -3.1 +4.5/B CptlWldBdA m IB 19.47 -.3 -1.6 +2.2/C EuroPacGrA m FG 52.93 -4.2 -3.1 +5.5/C FdmtlInvsA m LB 62.38 -.7 +1.6 +12.1/A GlbBalA m IH 31.88 -1.2 -.7 +5.0/B GrfAmrcA m LG 53.78 ... +8.6 +14.1/B HiIncMuniBdA m HM 15.79 +.4 +.7 +4.9/B IncAmrcA m AL 22.66 -.9 -1.6 +6.6/C IntlGrIncA m FB 32.93 -3.7 -4.4 +3.2/D IntrmBdfAmrA m CS 13.12 +.2 -.7 +.5/D InvCAmrcA m LB 40.25 -.2 +1.8 +10.8/B LtdTrmTEBdA m MS 15.51 +.2 +.1 +1.3/A MortgA m GI 9.84 +.3 -1.1 +1.1/A NewWldA m EM 64.38 -4.4 -3.8 +6.5/B NwPrspctvA m WS 44.76 -1.8 +3.7 +10.6/A STBdAmrcA m CS 9.81 +.2 -.1 +.5/D ShrtTrmTEBdA m MS 10.03 +.2 +.3 +.8/D SmCpWldA m SW 58.21 -1.2 +4.3 +8.7/C TheNewEcoA m LG 48.21 -2.5 +8.0 +12.2/C TxExBdA m MI 12.82 +.2 -.3 +2.9/B TxExmptFdofCAA m MC 17.46 +.3 -.2 +3.0/C TxExofNewYorkA m MY 10.63 +.2 -.5 +2.6/C USGovtSecA m GI 13.38 +.3 -1.2 +.7/C WAMtInvsA m LV 44.28 -.9 +1.0 +11.3/AAmerican IndependancKansasTxExBdIns SI 10.68 +.1 -.2 +1.8/C USInProtInstl IP 10.58 +1.0 +.2 +1.8/BAncoraThlnSmlMdI d SB 16.29 -1.2 +4.8 +9.5/CAngel OakMltStratIncAs m MU 11.21 +.1 +1.7 +3.3 MltStratIncIns MU 11.19 +.1 +1.9 +3.6AquilaCHTFKTA m SI 10.47 +.1 -.5 +1.8/C HawaiianTxFrA m SI 11.14 +.3 -.3 +1.3/D NATFIncA m SI 10.55 +.1 -.6 +2.4/A TxFrForUtahA m SI 10.18 +.1 -.6 +2.1/B TxFrofArizonaA m SI 10.46 +.1 -.5 +2.0/B TxFrofColoradoA m SI 10.31 +.3 -.5 +1.5/D TxFrofOregonA m SI 10.80 +.2 -.7 +1.4/DArbitrageInstl NE 13.07 +.3 -.1 +2.2/B R b NE 12.69 +.3 -.2 +2.0/BArielApprecInv b MV 48.01 +.4 +.3 +5.7/D Inv b MV 72.36 +2.6 +3.4 +8.6/BAristotleSaulGlbOppsI d IH 13.32 -1.2 +.2 +7.9/AArtisanEmMktsInv EM 15.38 -6.4 -8.4 +9.1 GlbOppsInstl WS 26.85 -2.0 +3.3 +11.6/A GlbOppsInv WS 26.55 -2.1 +3.2 +11.3/A GlbValueInv WS 17.55 -2.6 -3.4 +7.1 IntlInstl FG 32.56 -2.7 -2.8 +2.3/E IntlInv FG 32.37 -2.7 -2.9 +2.0/E IntlSmCpInv FR 22.96 -2.2 -.6 +4.5/E IntlValueInstl FB 36.42 -2.6 -6.0 +4.9/A IntlValueInv FB 36.27 -2.6 -6.1 +4.7/B MidCpInstl MG 44.76 -1.2 +7.9 +7.8/D MidCpInv MG 41.06 -1.3 +7.7 +7.6/D MidCpValueInv MV 23.01 +.5 +1.2 +7.7/C SmCpInvs SG 35.61 -.9 +16.6 +12.6/B ValInstl LV 14.41 -.1 -.8 +10.0/A ValInv LV 14.44 -.1 -.8 +9.8/AAshmoreEmMktsLcCyBdIns XP 6.97 -3.6 -8.2 +1.9 EmMktsTtlRetIns EB 7.54 -2.2 -6.9 +4.6AuxierFocInv d LV 22.26 +.6 -.3 +7.5/CAve MariaMariaWldEq WS 14.98 -1.4 -.7 +6.1/D Value MB 21.69 -.4 +3.9 +6.2/DBBHCorelN d LB 20.41 +1.3 -2.2 +7.3/E LtdDurN UB 10.16 +.2 +1.0 +1.8/ABMODivIncI LV 14.35 -1.4 +1.3 +11.5/A IntermTxFrI MI 11.14 +.2 +.1 +2.7/B IntermTxFrY MI 11.14 +.2 -.1 +2.4/B LgCpGrI LG 19.22 -.7 +6.2 +14.3/B LgCpGrY LG 19.04 -.6 +6.1 +14.0/B LgCpValI LV 15.64 -1.0 -2.7 +7.6/C LowVolEqI LV 14.86 +1.1 +1.4 +7.8/C MidCpGrI MG 17.14 -1.4 +6.4 +7.3/E MidCpValI MV 12.16 -.9 -2.3 +6.9/C ShrtTrmIncAdvI CS 9.28 +.1 +.3 +1.4/B ShrtTxFrI MS 10.15 +.3 +.7 +1.3/B SmCpGrI SG 20.69 +1.0 +11.0 +7.3/E StratIncY MU 9.06 +.1 -1.8 +2.5/D TCHCorPlusBdI CI 11.37 +.2 -1.6 +2.7/A TCHCorPlusBdY CI 11.38 +.2 -1.7 +2.5/A TCHCorpIncI TW 12.69 ... -2.2 +4.2/A TCHCorpIncY TW 12.71 +.1 -2.1 +4.1/A UltraShrtTxFrI MS 10.07 +.2 +.8 +1.0/CBNY MellonAsstAllcM MA 12.67 -1.2 +1.0 +6.3/B BdM CI 12.32 +.3 -1.6 +1.8/C EmMktsM EM 10.90 -7.2 -9.0 +6.0/B IncStkM LV 9.23 -1.7 -.4 +9.7/A IntermBdM CS 12.24 +.2 -.7 +1.1/C IntlApprecM FB 13.87 -2.4 -3.9 +3.5/C IntlM FB 13.34 -3.1 -3.6 +4.5/B LgCpStkM LB 6.13 -1.7 +1.8 +9.5/C MAIntrmMnBdM MT 12.42 +.2 -.3 +2.0/C MdCpMltStratM MG 18.18 -.8 +5.0 +9.3/C NYIntrmTEBdM MN 10.92 +.2 -.3 +2.3/B NtnIntrmMnBdM MI 13.31 +.2 -.2 +2.3/C NtnSTMnBdM MS 12.70 +.3 +.5 +.7/D PEIntrmMnBdM MP 11.95 +.2 ... +2.2/D STUSGovtSecM GS 11.51 +.1 -.1 +.1/D SmCpMltStratM SG 22.12 +1.2 +10.3 +11.3/CBairdAggrgateBdInstl CI 10.54 +.2 -1.8 +2.2/B CorPlusBdInstl CI 10.88 +.2 -1.7 +2.6/A IntermBdInstl CI 10.76 +.1 -1.2 +1.5/D QlInTrmMnBdIns MI 11.37 +.3 -.2 +1.5/E ShrtTrmBdInstl CS 9.56 +.2 +.1 +1.3/BBaronAsstInstl MG 78.37 +.9 +11.2 +12.8/A AsstRetail b MG 75.69 +.9 +11.0 +12.5/A DiscvInstl SG 21.34 +3.3 +16.6 +16.6/A DiscvRetail b SG 21.13 +3.3 +16.5 +16.3/A EmMktsInstl EM 13.99 -6.0 -9.0 +5.6/B EmMktsRetail b EM 13.93 -6.1 -9.1 +5.4/C FifthAvenuGrIns LG 29.66 -1.2 +14.5 +15.6/A FifthAvenuGrRtl b LG 29.12 -1.2 +14.3 +15.3/A FocedGrInstl MG 17.71 +2.2 +13.1 +9.5/C GrInstl MG 77.60 +2.1 +11.6 +11.8/B GrRetail b MG 75.40 +2.1 +11.4 +11.5/B IntlGrInstl FG 24.03 -2.6 -.7 +9.2/A IntlGrRetail b FG 23.70 -2.7 -.8 +8.9/A OppInstl MG 21.23 +.8 +20.6 +15.4/A OppRetail b MG 20.48 +.7 +20.5 +15.1/A PtnrsInstl MG 56.82 +1.1 +14.3 +12.7/A PtnrsRetail b MG 55.62 +1.1 +14.1 +12.4/A RlEsttInstl SR 28.61 -1.0 -4.7 +5.1/E RlEsttRetail b SR 28.17 -1.0 -4.8 +4.8/E SmCpInstl SG 32.38 +2.0 +10.3 +12.2/B SmCpRetail b SG 31.23 +2.0 +10.2 +11.9/CBarrett AssociatesBarrettOpp LV 29.91 -.7 -.2 +10.7/ABeckerValEqRetail d LV 19.29 +.1 -1.0 +7.4/DBerkshireFoc d ST 26.16 ... +21.8 +20.1/CBernsteinCaliforniaMuni SS 14.08 +.2 +.2 +1.6/A IntermDur CI 12.87 +.2 -1.4 +2.3/B IntermDurInstl CI 14.67 +.2 -1.3 +2.4/A NewYorkMuni SS 13.79 +.3 -.1 +1.7/A ShrtDrDvRSMn MS 12.54 +.2 +.6 +.5/EBerwynInc d XY 13.51 +.4 +1.9 +4.0/ABishop StreetHawaiiMuniBdIns SI 10.40 +.2 -.5 +1.8/CBlackRock4060TrgtAlInvC m CA 11.58 -.8 -1.3 +3.1 AdUSTtlMInvA m LB 25.98 -.9 +2.4 +7.9/E AdUSTtlMInvIns LB 27.13 -.8 +2.6 +8.1/D AdUSTtlMInvInvC m LB 16.89 -.9 +2.0 +7.0/E AdvtgGlbInstl WS 21.53 -2.3 -1.0 +6.1/D AdvtgGlbInvA m WS 20.47 -2.3 -1.2 +5.7/D AdvtgGlbInvC m WS 16.79 -2.4 -1.5 +4.9/E AdvtgIntlIns FB 16.77 -3.0 -3.1 +5.2/A AdvtgIntlInvA m FB 16.59 -3.0 -3.2 +4.9/A AdvtgLCCorIns LB 16.92 -1.0 +3.3 +11.3/A AdvtgLCCorInvA m LB 16.31 -1.0 +3.2 +11.0/B AdvtgLCCorInvC m LB 14.02 -1.1 +2.8 +10.2/C AdvtgLCValIns LV 29.08 -.9 -.6 +9.0/B AdvtgLCValInvA m LV 28.51 -.9 -.7 +8.7/B AdvtgLCValInvC m LV 26.48 -1.0 -1.1 +7.9/C AdvtgLgCpGrIns LG 16.33 -1.0 +7.4 +13.2/B AdvtgLgCpGrInvA m LG 15.64 -.9 +7.3 +12.9/C AdvtgSmCpGrIns SG 22.33 +1.5 +14.0 +9.9/D AdvtgSmCpGrInvA m SG 17.24 +1.5 +13.8 +9.5/D AsaDrgnIns PJ 15.62 -9.0 -8.9 +2.2/E AsaDrgnInvA m PJ 15.41 -9.0 -9.0 +2.0/E BalCptlInstl MA 23.13 -.5 +1.9 +8.1 BalCptlInvA m MA 23.03 -.5 +1.8 +7.8 BalCptlInvC m MA 20.06 -.5 +1.4 +7.0 BasValInstl LV 26.27 -.9 +.1 +5.4/E BasValInvA m LV 25.95 -.9 ... +5.2/E BasValInvC m LV 22.91 -1.0 -.5 +4.3/E CAMuniOppsInstl MF 12.76 +.2 +1.3 +4.3/A CAMuniOppsInvA m MF 12.74 +.1 +1.1 +4.0/A CAMuniOppsInvA1 b MF 12.76 +.2 +1.3 +4.2/A CorBdInstl CI 9.32 +.1 -1.5 +1.6/C CorBdInvA m CI 9.34 +.2 -1.6 +1.3/D CorBdInvC m CI 9.30 +.1 -2.0 +.6/E CorBdK CI 9.35 +.1 -1.5 +1.7/C CorBdSvc b CI 9.33 +.2 -1.6 +1.3/D CptlApprecInstl LG 31.74 +.2 +13.9 +14.8/A CptlApprecInvA m LG 29.44 +.2 +13.8 +14.5/A CptlApprecInvC m LG 21.98 +.1 +13.3 +13.6/B CptlApprecK LG 31.92 +.3 +14.0 +15.0/A CptlApprecR b LG 24.51 +.2 +13.6 +14.2/B CrdtStrIncIns MU 10.08 -.2 -.1 +3.8/B CrdtStrIncInvA m MU 10.08 -.3 -.1 +3.6/B EmMktsInstl EM 22.22 -6.7 -5.7 +5.7/B EmMktsInvA m EM 21.41 -6.7 -5.8 +5.3/C EngyResInvA m EE 19.23 -.2 +3.9 -4.8/D EqDivInstl LV 22.59 -.6 -.4 +10.7/A EqDivInvA m LV 22.51 -.7 -.5 +10.4/A EqDivInvC m LV 21.68 -.7 -.8 +9.6/A EqDivR b LV 22.67 -.7 -.6 +10.0/A EuroInvA m ES 14.72 -2.5 -3.3 +.3/E Exch LB 1028.14 -1.7 -2.0 +8.2/D FltngRtIncInstl BL 10.12 ... +1.6 +3.7/C FltngRtIncInvA m BL 10.12 ... +1.4 +3.4/C FltngRtIncInvC m BL 10.12 -.1 +1.2 +2.7/E FocGrInstl LG 4.70 +.2 +15.2 +15.4/A FocGrInvA m LG 4.35 +.2 +14.8 +15.1/A GNMAInstl GI 9.22 +.2 -.9 +1.0/A GNMAInvA m GI 9.26 +.2 -1.0 +.8/C GlbAllcIncInstl IH 19.46 -1.3 -1.8 +3.7/D GlbAllcIncInvA m IH 19.32 -1.3 -1.9 +3.4/D GlbAllcIncInvC m IH 17.38 -1.4 -2.2 +2.7/E GlbAllcIncR b IH 18.37 -1.3 -2.1 +3.1/D GlbLSCrdtInstl XS 10.32 -.6 -.3 +1.4/D GlbLSCrdtInvA m XS 10.29 -.6 -.5 +1.2/E GlbLSCrdtInvC m XS 10.08 -.7 -.9 +.4/E HYBdInstl HY 7.60 -.1 +.2 +5.0/A HYBdInvA m HY 7.60 -.1 ... +4.6/B HYBdInvC m HY 7.61 -.1 -.3 +3.9/C HYBdK HY 7.60 -.2 +.2 +5.0/A HYBdSvc b HY 7.60 -.2 +.1 +4.6/B HYMuniInstl HM 9.59 +.3 +1.4 +5.5/B HighEqIncIns LV 27.18 -.4 -.2 +5.1/E HighEqIncInvA m LV 23.32 -.4 -.3 +4.7/E HighEqIncInvC m LV 15.75 -.5 -.7 +4.0/E HthSciOpIns SH 60.26 +1.8 +7.3 +6.6/A HthSciOpInvA m SH 57.48 +1.8 +7.2 +6.3/A HthSciOpInvC m SH 50.49 +1.7 +6.8 +5.6/B InProtBdInstl IP 10.56 +.9 +.2 +1.7/B InProtBdInvA m IP 10.31 +.9 +.1 +1.4/C InProtBdInvC m IP 9.97 +.7 -.2 +.7/E IntlDivIns FB 28.57 -1.2 -7.3 -.4/E IntlDivInvA m FB 26.72 -1.2 -7.4 -.7/E IntlInstl FB 16.68 -1.8 -6.1 +4.7/B IntlInvA m FB 16.31 -1.9 -6.2 +4.3/B IntlInvC m FB 15.18 -1.9 -6.6 +3.3/D LCFocGrIns LG 15.11 +.1 +15.2 +17.7/A LCFocGrInvA m LG 14.10 +.1 +15.0 +17.3/A LCFocGrInvC m LG 11.13 ... +14.5 +16.4/A LPDyn2020Instl TE 15.73 -.6 +.4 +5.5 LPDyn2020InvA m TE 14.47 -.7 +.3 +5.2 LPDyn2030Instl TH 14.00 -1.0 +.8 +7.0 LPDyn2030InvA m TH 13.45 -1.0 +.7 +6.7 LPDyn2040Instl TJ 17.68 -1.3 +.7 +8.0 LPDyn2040InvA m TJ 16.16 -1.3 +.6 +7.8 LatinAmerInstl LS 43.83 -4.1 -12.3 +1.6/C LatinAmerInvA m LS 43.25 -4.1 -12.4 +1.2/C LngHrznEqInvA m WS 13.25 -1.6 +1.6 +3.7/E LowDurBdInstl CS 9.48 +.1 +.1 +1.3/B LowDurBdInvA m CS 9.48 +.1 ... +1.0/C LowDurBdInvC m CS 9.47 -.1 -.5 +.2/E LowDurBdK CS 9.47 +.1 +.1 +1.3/B ManagedIncK XY 9.85 -.2 -.4 +4.7 MidCapDivIns MV 18.74 +.3 +2.9 +8.3/B MidCapDivInvA m MV 17.88 +.3 +2.8 +8.0/C MidCpGrEqInstl MG 25.73 +.7 +14.2 +14.3/A MidCpGrEqInvA m MG 22.37 +.7 +14.0 +13.9/A MidCpGrEqInvC m MG 17.62 +.6 +13.6 +13.1/A NJMuniBdInstl MJ 11.05 +.4 +.4 +4.0/A NJMuniBdInvA m MJ 11.06 +.4 +.3 +3.8/A NYMuniOppsInstl MN 11.31 +.1 +.8 +4.5/A NYMuniOppsInvA m MN 11.32 +.1 +.8 +4.2/A NYMuniOppsInvA1 b MN 11.32 +.1 +.9 +4.4/A NYMuniOppsInvC m MN 11.31 +.1 +.3 +3.5/A NatrlResTrInstl SN 32.30 -3.1 -1.6 +2.5/C NatrlResTrInvA m SN 30.65 -3.1 -1.7 +2.3/C NtnlMnInstl MI 10.79 +.2 +.2 +3.0/A NtnlMnInvA m MI 10.80 +.1 ... +2.7/B NtnlMnInvC m MI 10.80 +.1 -.3 +2.0/D PAMuniBdInstl MP 10.96 +.2 +.2 +3.3/A PAMuniBdInvA m MP 10.97 +.2 +.1 +3.1/B ShrtTrmMuniIns MS 10.08 +.3 +.7 +.7/D ShrtTrmMuniInvA m MS 10.09 +.3 +.7 +.4/E StrGlbBdIncIns IB 5.84 -.5 -1.5 +3.6 StrGlbBdIncIvA m IB 5.83 -.7 -1.6 +3.3 StrIncOpA m NT 9.75 -.3 -.6 +2.0/D StrIncOpC m NT 9.75 -.2 -.9 +1.3/E StrIncOpIns NT 9.76 -.1 -.4 +2.3/C StratMuOpIns MI 11.75 +.2 +1.5 +4.9/A StratMuOpInvA m MI 11.74 +.1 +1.3 +4.6/A StratMuOpIvC m MI 11.75 +.2 +1.0 +3.8/A TactOppsInstl TV 15.14 -.5 +5.1 +3.2 TactOppsInvA m TV 15.03 -.5 +5.0 +2.9 TechOppsInstl ST 29.48 -1.1 +15.9 +24.3/A TechOppsInvA m ST 27.41 -1.1 +15.8 +23.9/A TechOppsInvC m ST 23.33 -1.2 +15.3 +22.9/B TtlRetInstl CI 11.32 ... -1.7 +2.0 TtlRetInvA m CI 11.33 -.1 -1.9 +1.7 TtlRetInvC m CI 11.32 -.2 -2.3 +1.0 TtlRetR b CI 11.33 -.2 -2.1 +1.4 USGovtBdInstl GI 10.16 +.3 -.8 +1.1/A USGovtBdInvA m GI 10.18 +.3 -1.0 +.8/B USMortgInstl CI 9.96 +.2 -.9 +1.9/BBogle Investment ManSmCpGrInstl SB 33.11 -.7 +6.0 +9.8Boston PartnersLSEqInstl LO 20.85 -2.9 -6.4 +6.0/B SmCpValIIInstl SV 26.98 -.4 +2.7 +9.4/C SmCpValIIInv b SV 25.80 -.4 +2.6 +9.1/CBoston TrustAsstMgmt AL 47.07 -.5 +.4 +8.8/A Eq LB 23.75 -.9 +.5 +10.6/BBragg Capital TrustQueensRdSmCpVal SV 27.84 +1.3 +2.5 +7.1/DBrandesIntlEqI FV 17.67 -1.4 +.4 +3.9/BBridgesInvm LG 63.62 -.8 +5.2 +10.0/EBridgewayAggresivInvs1 MB 73.86 -3.9 -2.0 +7.9/C BlueChip35Idx LB 14.58 -.7 +.1 +10.6/B SmCpGr SG 30.57 +2.0 +10.5 +13.4/B SmCpVal SV 29.74 +2.2 +12.1 +11.3/A UltraSmCo SV 32.57 +3.8 +7.7 +4.1/E UltraSmCoMkt d SB 15.99 +2.0 +12.1 +11.7/BBright RockMidCpGrInstl MG 17.71 -.3 +2.9 +11.9/B QualLgCpInstl LB 16.41 +.6 -.4 +7.8/EBroadviewOpp SB 37.54 +1.4 +8.7 +7.8/DBrookeld InvestmenGlbLtdInfrasI XO 12.41 +1.6 -.8 +1.9/E GlbLtdInfrasY XO 12.40 +1.6 -.8 +1.9/E GlbLtdRlEsttI GR 13.09 +1.2 ... +5.1/CBrown AdvisoryFlexEqIns d LG 21.91 -.9 +5.5 +11.7/C GrEqInstl d LG 23.91 +.3 +14.0 +13.7/B GrEqInv d LG 23.69 +.3 +13.9 +13.6/B IntermIncInv d CI 10.35 +.2 -.8 +1.4/D MrylndBdInv d SI 10.51 +.2 +.4 +2.1/B SmCpFdmtlValIns d SB 29.49 +1.9 +3.7 +10.3/C SmCpGrInv d SG 20.46 +1.9 +10.2 +11.7/C SmrstEmMktsIns d EM 9.95 -6.6 -11.5 +1.7/EBrown Cap MgmtSmCoInv b SG 106.04 +1.5 +18.8 +19.2/ABruceBruce MA 524.16 +1.1 -.2 +5.6/CBuffaloDiscv MG 25.45 -.2 +5.1 +10.3/B EmergOpps SG 17.74 +3.0 +13.6 +11.6/C FlexInc AL 15.53 -.8 +.5 +6.7/C Gr LG 32.08 -.8 +10.1 +11.6/C HY HY 10.97 +.4 ... +3.3/D LgCp LG 30.51 -1.1 +5.1 +12.4/C MidCp MG 14.53 -.6 +6.8 +5.7/E SmCp SG 17.09 +2.3 +16.6 +13.0/BCG Capital MarketsCorFI CI 7.87 +.1 -1.9 +1.8 EmMktsEqInvms EM 14.59 -6.6 -10.0 +6.6 IntlEq FB 12.52 -3.6 -3.9 +4.7 IntlFI IB 7.90 +.8 +2.2 +4.6/A LgCpEq LG 20.00 -.8 +3.0 +9.4/E MuniBdInvms ML 9.15 +.2 -.8 +2.2/E SmMidCpEq SG 21.84 +.1 +5.2 +5.4/ECGMFoc LB 43.54 -11.1 -18.4 .../E Mut AL 28.22 -5.1 -9.0 +2.3/E Rlty MB 28.71 -4.1 -10.7 +5.0/ECIBCAtDipEqInstl LB 20.13 ... +5.0 +10.9/BCMAdvsFI CS 11.12 +.2 -.2 +2.4/ACRMMidCpValInstl MB 23.58 +1.5 +8.2 +11.8/A SmCpValInstl SB 20.04 +.7 +1.3 +10.8/B SmCpValInv SB 17.38 +.6 +1.2 +10.6/BCalamosCnvrtA m CV 18.60 -.3 +6.0 +6.2/C CnvrtC m CV 18.42 -.3 +5.6 +5.4/D CnvrtInstl CV 16.68 -.2 +6.1 +6.5/C EvolvingWldGrA m EM 14.03 -6.0 -8.0 +1.6/E EvolvingWldGrI EM 14.13 -6.0 -7.8 +1.9/E GlbGrIncA m IH 9.44 -1.9 -.1 +5.5/A GlbGrIncC m IH 8.39 -2.0 -.5 +4.8/B GlbGrIncI IH 9.71 -1.9 ... +5.8/A GrA m LG 34.35 -1.2 +5.8 +8.4/E GrC m LG 21.82 -1.3 +5.4 +7.5/E GrIncA m AL 32.74 -1.0 +2.7 +8.5/A GrIncC m AL 32.91 -1.1 +2.3 +7.7/B GrIncInstl AL 31.47 -1.1 +2.8 +8.8/A GrInstl LG 45.03 -1.2 +5.9 +8.6/E IntlGrA m FG 20.37 -5.3 -4.8 +5.4/C IntlGrInstl FG 20.86 -5.3 -4.7 +5.7/C MktNetrlIncA m NE 13.46 -.1 +2.1 +3.6/A MktNetrlIncC m NE 13.68 -.1 +1.7 +2.9/B MktNetrlIncIns NE 13.31 ... +2.3 +3.9/ACalvertBalA m MA 31.79 ... +1.1 +5.3/D BalC m MA 30.78 -.1 +.7 +4.4/E BdA m CI 15.79 +.3 -1.0 +2.6/A EqA m LG 45.25 +.1 +5.5 +10.6/D EqC m LG 26.55 ... +5.1 +9.8/E IncA m TW 15.91 ... -2.7 +3.0/C IntlEqA m FB 17.08 -3.2 -2.9 +1.7/E MdCpA m MB 33.17 +.4 +5.2 +3.6/E RspMuniIncA m MI 15.64 +.1 -.5 +2.5/B Top 20 Mutual FundsVanguard 500IdxAdmrl LB 245,825 -.7 +2.4 +13.2/A NL Vanguard TtlSMIdxAdmrl LB 199,003 -.4 +3.2 +13.1/A NL Vanguard TtlSMIdxInv LB 131,182 -.4 +3.2 +13.0/A NL Vanguard TtInSIdxInv FB 125,611 -3.7 -4.4 +6.2/B NL Vanguard InsIdxIns LB 125,168 -.7 +2.4 +13.2/A NL Vanguard TtlSMIdxIns LB 119,160 -.4 +3.2 +13.1/A NL Vanguard InsIdxInsPlus LB 98,320 -.7 +2.4 +13.2/A NL Fidelity Contrafund LG 96,758 -.7 +9.1 +15.7/B NL Vanguard TtInSIdxInsPlus FB 95,711 -3.7 -4.4 +6.3/B NL American Funds GrfAmrcA m LG 90,175 0.0 +8.6 +15.2/B 5.75 Vanguard WlngtnAdmrl MA 85,039 -.8 -1.2 +8.8/A NL Vanguard TtBMIdxAdmrl CI 83,958 +.3 -1.5 +2.2/C NL Fidelity 500IndexPrm LB 77,667 -.7 +2.4 +13.2/A NL American Funds IncAmrcA m AL 73,778 -.9 -1.6 +7.7/D 5.75 Dodge & Cox Stk LV 69,866 +.6 +1.2 +12.7/A NL Vanguard TtInSIdxAdmrl FB 69,425 -3.7 -4.4 +6.3/B NL American Funds CptlIncBldrA m IH 67,294 -.6 -3.1 +6.0/B 5.75 American Funds AmrcnBalA m MA 64,315 +.1 +.8 +9.3/A 5.75 American Funds InvCAmrcA m LB 62,412 -.2 +1.8 +12.6/B 5.75 Dodge & Cox IntlStk FB 61,244 -3.2 -7.6 +5.7/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsFidelity Select Multimedia CD NL 76.87 +6.9 800-544-8544 Fidelity Advisor SeriesGrOpps LG NL 15.18 +5.9 877-208-0098 Franklin Templeton UtlsR6 SU NL 18.83 +5.5 800-342-5236 ProFunds RlEsttUltSctInv LE NL 44.81 +5.5 888-776-3637 Franklin Templeton UtlsA m SU 4.25 18.68 +5.4 800-342-5236 Franklin Templeton UtlsAdv SU NL 18.83 +5.4 800-342-5236 Franklin Templeton UtlsC m SU 1.00 18.59 +5.4 800-342-5236 Franklin Templeton UtlsR b SU NL 18.61 +5.4 800-342-5236 Fidelity TelecomandUtls SU NL 26.37 +5.3 800-544-8544 Miller OppFI b MB NL 27.39 +5.3 877-721-1926 Miller OppI MB NL 28.84 +5.3 877-721-1926 Pacic Advisors SmCpValA m SB 5.75 31.77 +5.3 800-282-6693 Miller OppC m MB 1.00 24.97 +5.2 877-721-1926 Fidelity Advisor GrowthOppsA m LG 5.75 76.05 +5.0 877-208-0098 Fidelity Advisor GrowthOppsI LG NL 81.46 +5.0 877-208-0098 Vanguard UtlsIdxAdmrl SU NL 58.77 +5.0 800-662-7447 Fidelity Advisor GrowthOppsM m LG 3.50 75.54 +4.9 877-208-0098 Fidelity Advisor UtilitiesI SU NL 32.28 +4.9 877-208-0098 Hennessy GasUtilityInv b SU NL 29.37 +4.9 800-966-4354 ICON UtlsS SU NL 8.79 +4.9 800-828-4881 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 95.64 +38.6 888-776-3637 Lord Abbett DevelopingGrF b SG NL 30.11 +24.7 888-522-2388 Lord Abbett DevelopingGrI SG NL 33.28 +24.7 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.06 +24.6 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.17 +24.5 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.24 +24.4 888-522-2388 Virtus InvtvGrStkIns LG NL 25.73 +24.3 888-784-3863 Lord Abbett DevelopingGrC m SG 1.00 21.66 +24.0 888-522-2388 Wasatch UlGr d SG NL 25.43 +24.0 800-551-1700 Morgan Stanley InsMidCpGrI MG NL 20.81 +23.6 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.61 +23.4 800-548-7786 Ivy MicroCpGrA m SG 5.75 31.09 +23.0 800-777-6472 Morgan Stanley MltCpGrTrustI LG NL 42.95 +22.6 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 39.00 +22.4 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 28.84 +22.1 800-869-6397 Morgan Stanley MltCpGrTrustB m LG 5.00 28.43 +21.9 800-869-6397 Berkshire Foc d ST NL 26.16 +21.8 877-526-0707 Touchstone SdCptlInsGr LG NL 24.97 +21.3 800-543-0407 Virtus KARMidCapGrA m MG 5.75 33.60 +21.3 800-243-1574 Touchstone SdCptlSelGrY LG NL 17.64 +21.2 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018 2 0 1 8 0 7 0 4 m m 1 6 p d f 1 0 4 J u l 1 8 0 3 : 4 7 : 2 9

PAGE 61

ShrtDurIncA m CS 15.83 +.1 -.1 +1.5/B USLCCrRspnbIdxA m LB 22.66 -.9 +1.9 +9.8/CCambiarGlblUltrFcsInv d WS 19.58 -2.0 -1.3 +1.6/E IntlEqInv d FB 27.25 -2.6 -4.1 +3.6/C OppInstl LV 23.43 -.6 -1.4 +7.6/C OppInv LV 23.49 -.6 -1.5 +7.4/D SmCpInstl d SB 20.43 +.2 +4.7 +3.4/E SmCpInv d SB 19.96 +.2 +4.6 +3.2/ECarillonClVtCptlApprA m LG 43.83 -1.9 +4.4 +13.4/B EagleGrIncA m LV 20.70 -.2 -.6 +9.7/A EagleGrIncC m LV 19.83 -.3 -1.0 +8.8/B EglMidCpGrA m MG 60.99 -.7 +8.0 +12.2/B EglMidCpGrC m MG 48.83 -.8 +7.6 +11.4/B EglMidCpStkA m MG 28.97 -1.0 +2.1 +7.2/E EglSmCpGrA m SG 64.45 +.8 +8.1 +10.2/D EglSmCpGrC m SG 47.66 +.7 +7.7 +9.5/D ReamsCore+BdI CI 31.03 +.5 -1.3 +1.8/C ReamsCoreBdI CI 11.22 +.6 -.7 +2.0/B ReamsUnconsBdI NT 11.61 +.3 -.6 +2.0/D ReamsUnconsBdY b NT 11.67 +.3 -.8 +1.7/D ScoutIntlI FB 20.84 -1.3 -2.9 +5.0/A ScoutMdCpI MB 19.38 -1.6 +1.9 +13.2/A ScoutSmCpI SG 30.39 +1.3 +8.8 +15.4/ACausewayIntlValInstl d FV 16.25 -2.9 -6.2 +3.3/B IntlValInv d FV 16.12 -3.0 -6.3 +3.1/CCenter Coast CapitalBrkdMLPFocA m LP 6.82 -2.5 -2.0 -4.8/B BrkdMLPFocC m LP 6.29 -2.5 -2.3 -5.5/BChamplainSmCoAdv b SG 22.71 +1.5 +14.1 +15.4/ACity National RochdaCorpBdServicing CS 10.19 +.1 -.7 +.9/C DivIncN b LV 38.36 +1.5 -3.4 +6.8/DClearBridgeAggresivGrA m LG 215.71 +1.5 +6.0 +5.9/E AggresivGrC m LG 172.62 +1.4 +5.7 +5.2/E AggresivGrI LG 238.18 +1.5 +6.2 +6.3/E AggresivGrIS LG 240.75 +1.5 +6.3 +6.4/E AllCpValA m LV 14.25 +.1 -2.0 +8.1/C AllCpValC m LV 12.28 +.2 -2.2 +7.5/C ApprecA m LB 23.74 -.7 +.6 +9.4/C ApprecC m LB 22.84 -.8 +.3 +8.7/D ApprecI LB 23.61 -.7 +.8 +9.8/C ApprecIS LB 23.69 -.7 +.8 +9.9/C CBIntlSmCpI FA 17.67 -7.0 -7.6 +3.9/D DivStrat1 LB 22.98 -.2 -1.6 +10.0/C DivStratA m LB 22.97 -.2 -1.7 +9.7/C DivStratC m LB 22.65 -.3 -2.1 +9.0/D DivStratI LB 23.57 -.2 -1.6 +10.0/C IntlGrC m FG 41.36 -3.2 +3.2 +8.5/A IntlGrI FG 47.73 -3.1 +3.7 +9.6/A IntlValA m FV 10.87 -5.1 -8.0 +2.7/C IntlValIS FV 10.93 -5.2 -7.8 +3.1/C LgCpGrA m LG 43.41 -1.2 +6.8 +13.8/B LgCpGrC m LG 34.92 -1.3 +6.5 +13.0/B LgCpGrI LG 48.12 -1.2 +7.0 +14.2/B LgCpValA m LV 32.36 +.8 -1.9 +6.7/D LgCpValC m LV 31.44 +.7 -2.3 +5.9/E LgCpValI LV 32.30 +.8 -1.8 +7.0/D MidCpA m MB 33.36 -.5 -.2 +5.7/D MidCpC m MB 26.64 -.6 -.5 +5.0/E MidCpI MB 37.05 -.5 ... +6.1/D MidCpIS MB 37.38 -.5 ... +6.2/D SmCpC m SG 40.71 +1.2 +5.8 +11.1/C SmCpGrA m SG 39.38 +1.7 +20.0 +14.3/A SmCpGrI SG 42.00 +1.7 +20.2 +14.7/A SmCpGrIS SG 42.42 +1.8 +20.3 +14.9/A SmCpGrR b SG 38.41 +1.7 +19.9 +14.1/A SmCpI SG 64.40 +1.3 +6.3 +12.3/B SmCpValA m SV 20.47 -.1 +2.9 +7.7/D TactDivIncA m MV 16.12 -.2 -1.7 +1.0/E TactDivIncC m MV 15.32 -.2 -2.0 +.3/E TactDivIncI MV 16.24 -.1 -1.6 +1.3/E ValTrustC m LB 78.41 -.2 -2.0 +5.8/E ValTrustI LB 94.21 -.2 -1.5 +6.8/EClermontCLSGrandIncN CA 11.24 -1.6 -1.1 +4.6/BClipperClipper LB 118.11 -.5 +1.9 +12.2/ACohen & SteersDivVal,IncInstl LB 13.76 -1.1 -2.3 +8.3/D GlbInfras,IncI XO 18.38 +1.1 -1.8 +5.3/B GlbRltys,IncA m GR 52.66 +.8 +.1 +6.0/B GlbRltys,IncI GR 52.90 +.8 +.2 +6.4/A InstlRltys SR 42.93 +3.3 +1.6 +7.9/A IntlRltyA m GR 11.86 -.8 +.2 +5.7/B IntlRltyI GR 11.93 -.7 +.4 +6.1/B PrfrdScInc,IncA m RR 13.46 +.1 -2.3 +5.2/B PrfrdScInc,IncC m RR 13.38 ... -2.7 +4.5/D PrfrdScInc,IncI RR 13.49 +.2 -2.2 +5.5/A RlEsttSecIncA m SR 14.77 +3.7 +1.1 +8.7/A RlEsttSecIncC m SR 13.38 +3.7 +.8 +8.0/A RlEsttSecIncIns SR 15.55 +3.7 +1.2 +9.0/A Rltys SR 63.71 +3.3 +1.5 +7.6/BColorado BondSharesATxEx f SI 9.10 +.5 +2.6 +4.8/AColumbiaAMTFrCAIMBIns MF 10.27 +.3 -.1 +2.6/C AMTFrCTIMBIns SI 10.34 +.3 -.1 +1.6/D AMTFrIMBA m MI 10.30 +.3 -.5 +2.1/C AMTFrIMBIns MI 10.30 +.3 -.4 +2.3/C AMTFrMAIMBIns MT 10.36 +.2 -.4 +1.8/D AMTFrNYIMBIns MN 11.66 +.2 -.3 +2.1/B AMTFrORIMBIns SI 12.15 +.2 -.3 +1.9/B AMTFrSCIMBIns SI 9.99 +.2 -.5 +2.0/B AcornA m MG 13.69 +.6 +10.9 +12.1/B AcornC m MG 6.74 +.5 +10.5 +11.3/B AcornIns MG 16.40 +.6 +10.9 +12.4/A AcornIntSelIns FG 29.55 -1.7 +1.0 +9.8/A AcornIntlA m FR 44.38 -3.8 -1.3 +5.8/E AcornIntlC m FR 42.30 -3.9 -1.7 +5.0/E AcornIntlIns FR 44.50 -3.8 -1.2 +6.1/E AcornSelA m MG 14.42 +.6 +6.6 +12.2/B AcornSelIns MG 16.47 +.6 +6.8 +12.5/A AcornUSAA m SG 14.08 +2.9 +16.6 +13.1/B AcornUSAIns SG 17.24 +2.9 +16.7 +13.4/B BalA m MA 40.64 -.5 -1.3 +5.9/C BalIns MA 40.56 -.4 -1.2 +6.2/B BdA m CI 8.29 +.2 -1.7 +2.0/B BdIns CI 8.29 +.2 -1.6 +2.3/B ContrCoreA m LB 25.40 -.8 -1.1 +8.9/D ContrCoreIns LB 25.61 -.8 -1.0 +9.2/C ContrCoreV f LB 25.16 -.8 -1.1 +8.9/D ContrEurpA m ES 7.16 -2.5 -2.2 +2.7/D ConvrtSecsA m CV 20.74 -1.4 +5.1 +7.4/A ConvrtSecsIns CV 20.77 -1.4 +5.3 +7.7/A CorpIncA m TW 9.83 ... -3.2 +2.7/D CorpIncIns TW 9.83 ... -3.1 +2.9/C CptAllcAgrA m AL 12.76 -1.7 -.1 +7.9/A CptAllcAgrC m AL 12.41 -1.8 -.5 +7.1/B CptAllcCnsA m XY 9.96 -.3 -1.1 +3.1/C CptAllcMdAgA m MA 12.36 -1.3 -.2 +6.9/B CptAllcMdAgC m MA 12.39 -1.3 -.6 +6.1/C CptAllcMdAgIns MA 12.33 -1.3 -.1 +7.2/A CptAllcMdCnsA m CA 10.74 -.5 -.6 +4.3/C CptAllcModA m CA 11.15 -1.0 -.5 +5.8/A CptAllcModC m CA 11.06 -1.1 -.9 +5.0/B DiscpCoreA m LB 12.28 -1.5 +2.8 +10.5/B DiscpSmCoreV f SB 7.35 +.8 +5.6 +6.2/E DivIncA m LV 21.52 -1.0 -1.5 +10.6/A DivIncC m LV 20.86 -1.1 -1.9 +9.8/A DivIncIns LV 21.54 -1.0 -1.4 +10.9/A DivIncV f LV 21.53 -1.0 -1.5 +10.6/A DivOppA m LV 9.46 -.9 -.8 +8.1/C DivOppC m LV 9.26 -.9 -1.2 +7.3/D EmMktsIns EM 12.55 -7.0 -9.1 +6.5/B FltRtA m BL 9.11 -.1 +2.3 +4.0/B GlEngNatResA m SN 20.19 -2.1 +2.1 +5.4/B GlEngNatResI SN 20.45 -2.2 +2.1 +5.6/B GlbDivOppA m WS 18.28 -2.1 -4.8 +4.1/E GlbDivOppIns WS 18.34 -2.1 -4.6 +4.4/E GlbEqValA m WS 13.35 -2.1 -2.6 +5.6/D GlbOppsA m IH 13.65 -1.7 -.5 +6.1/A GlbStratEqA m WS 15.04 -2.7 -.3 +8.3/B GlbStratEqC m WS 12.82 -2.7 -.7 +7.5/C GlbTechGrA m ST 33.70 -2.7 +11.5 +22.9/B GlbTechGrC m ST 30.27 -2.8 +11.1 +22.0/B GlbTechGrIns ST 35.02 -2.7 +11.6 +23.2/A GrtrChinaA m CH 50.59 -7.4 -1.0 +9.3/B HYBdA m HY 2.83 -.3 -2.3 +3.4/D HYBdC m HY 2.82 ... -2.3 +2.8/E HYMuniA m HM 10.55 +.5 +1.5 +4.3/C HYMuniIns HM 10.55 +.5 +1.6 +4.5/C IncBuilderA m XY 11.71 -.1 ... +4.5/A IncOppsA m HY 9.49 -.2 -2.2 +3.2/D LgCpEnhCoreA b LB 24.13 -1.3 +2.2 +11.0/B LgCpEnhCoreIns LB 24.09 -1.3 +2.3 +11.2/A LgCpGrA m LG 42.46 -1.4 +7.0 +11.1/D LgCpGrC m LG 35.56 -1.4 +6.6 +10.2/D LgCpGrIIIA m LG 17.97 -1.4 +6.9 +10.5/D LgCpGrIIIC m LG 12.65 -1.4 +6.5 +9.6/E LgCpGrIIIIns LG 19.39 -1.3 +7.0 +10.7/D LgCpGrIns LG 44.10 -1.3 +7.1 +11.3/D LgCpGrV f LG 42.09 -1.4 +7.0 +11.1/D LgCpIdxA b LB 49.23 -.7 +2.2 +11.1/B LgCpIdxIns LB 49.51 -.7 +2.3 +11.4/A LgCpValA m LV 13.98 -.8 -3.3 +7.7/C LmtDurCrdtA m CS 9.65 ... -.8 +1.5/B MNTxExmptA m SM 5.38 +.1 -.5 +2.6/B MidCapGrA m MG 27.30 -.3 +7.2 +9.0/C MidCapGrIns MG 29.15 -.3 +7.4 +9.3/C MidCapIdxA b MB 17.00 +.1 +3.5 +10.4/A MidCapIdxIns MB 16.93 ... +3.6 +10.6/A Pac/AsIns DP 10.46 -6.7 -5.2 +8.4/B QualityIncA m CI 5.33 +.2 -.3 +1.6/D RlEstateEqA m SR 13.45 +3.7 +.7 +6.5/C RlEstateEqIns SR 13.49 +3.7 +.9 +6.7/C S/MCpValA m SV 10.31 -1.5 +1.7 +6.7/E STBdA m CS 9.88 +.1 ... +.6/D STBdIns CS 9.86 +.1 ... +.8/D STBdIns3 CS 9.86 +.1 ... +.9/C STMuniBdA m MS 10.30 +.2 +.5 +.6/D STMuniBdIns MS 10.30 +.2 +.7 +.9/C SelGlbEqA m WS 13.54 -1.8 +5.0 +10.6/A SelIntlEqA m FG 14.16 -3.4 -2.7 +2.6/E SelIntlEqIns FG 14.47 -3.3 -2.5 +2.9/E SelLgCpEqA m LB 14.18 -.6 +1.4 +11.1/B SelLgCpEqIns LB 14.08 -.6 +1.5 +11.4/A SelLgCpGrA m LG 16.40 -1.4 +10.6 +10.4/D SelLgCpGrIns LG 16.95 -1.4 +10.8 +10.7/D SelLgCpValA m LV 25.61 -1.0 -2.4 +9.8/A SelLgCpValC m LV 23.43 -1.1 -2.7 +9.0/B SelM/CValA m MV 12.76 -.1 -.9 +6.6/D SelM/CValC m MV 11.76 -.3 -1.3 +5.8/D SelM/CValInstl MV 12.79 -.1 -.7 +6.8/C SelSmlrCpValA m SB 18.44 -.8 +2.2 +5.3/E SlgCmsInfoA m ST 74.36 -4.9 +5.1 +17.4/D SlgCmsInfoC m ST 51.27 -5.0 +4.7 +16.5/D SlgGlbTechA m ST 41.19 -5.2 +4.8 +17.7/D SlgGlbTechC m ST 31.79 -5.2 +4.4 +16.8/D SmCpGrIA m SG 20.02 +1.2 +9.9 +13.7/A SmCpGrIIns SG 21.26 +1.2 +10.1 +14.0/A SmCpIdxA b SB 26.85 +1.5 +10.4 +13.8/A SmCpIdxIns SB 27.02 +1.5 +10.5 +14.1/A SmCpValIA m SV 42.64 +.9 +4.3 +12.9/A SmCpValIIA m SV 17.68 -.9 +2.3 +9.1/C SmCpValIIIns SV 17.97 -.8 +2.5 +9.4/C SmCpValIIns SV 47.52 +.9 +4.4 +13.2/A StratIncA m NT 5.88 -.1 -.7 +3.1/B StratIncC m NT 5.88 -.1 -1.3 +2.3/C StratIncIns NT 5.78 ... -.8 +3.4/B StratMuniIncA m ML 4.00 +.3 +.2 +4.0/A StrtCAMuIncA m MC 7.56 +.4 -.1 +3.1/C StrtCAMuIncInst MC 7.56 +.3 +.1 +3.4/B StrtNYMuIncA m MY 7.30 +.1 -.4 +2.9/C ThermostatA m XY 14.51 +.2 +.6 +3.0/D ThermostatC m XY 14.55 ... +.1 +2.2/E ThermostatIns XY 14.32 +.2 +.6 +3.3/C TtlRetBdA m CI 8.86 +.2 -.9 +2.4/A TtlRetBdIns CI 8.87 +.3 -.7 +2.7/A TxExmptA m ML 13.38 +.3 ... +3.0/C TxExmptC m ML 13.37 +.2 -.4 +2.4/E TxExmptIns ML 13.38 +.4 +.1 +3.3/B USTrsIdxIns GI 10.82 +.5 -1.1 +1.0/BCommerceBd CI 19.35 ... -1.7 +2.2 Gr LG 34.16 ... +4.9 +14.5/A KansasTFIntrmBd SI 19.06 +.2 -.5 +1.8/C MidCpGr MG 41.09 +1.2 +4.0 +11.7/B MssrTFIntrmBd SI 19.16 +.1 -.6 +2.1/B NtnlTFIntrmBd MI 19.25 +.1 -.7 +2.3 ShrtTrmGovt GS 16.82 +.1 -.2 +.4/B Val LV 30.57 +.1 -1.7 +9.8Community ReinvestQlfdInvm b GI 10.29 +.1 -1.3 +.8/BConvergenceCorPlusInstl LB 19.33 -2.2 +3.2 +10.5/BCopeland Capital ManRkMgdDivGrI d LB 14.52 +.1 +5.3 +6.5/ECopleyCopley d LV 101.38 +3.2 +14.7 +14.2/ACredit SuisseCmdtyRetStratA m BB 4.79 -5.2 -2.1 -4.9/D CmdtyRetStratI BB 4.89 -5.4 -2.2 -4.7/D FltngRtHiIncA m BL 6.85 ... +1.5 +4.0/B FltngRtHiIncC m BL 6.87 ... +1.1 +3.3/DCrossmark StewardS/MCpEnhIdxA b SB 16.77 +.8 +6.0 +10.9/BCullenHiDivEqInstl d LV 17.68 -1.3 -2.9 +9.0/B HiDivEqRetail m LV 17.67 -1.3 -3.0 +8.7/BCutlerEq LV 19.78 -.9 -3.6 +8.8/BDFAAsiaPacSmCoIns PJ 23.13 -4.0 -3.1 +7.7/A CAInTmMnBdIns MF 10.44 +.2 +.4 +1.6/D CASTMnBdIns SS 10.27 +.2 +.7 +.9/D CSTGEIntlScCrEq FV 9.72 -3.7 -4.2 +5.9/A CSTGEUSSclCrEq2 MB 17.80 -.9 +1.9 +11.0/A CntnntlSmCIns ES 27.16 -3.3 -3.5 +11.6/A EMktCorEqI EM 20.95 -7.1 -9.3 +4.9/C EMktSCInstl EM 21.59 -8.4 -9.6 +5.3/C EmMktsII EM 26.70 -6.2 -8.3 +5.3/C EmMktsInstl EM 27.79 -6.3 -8.4 +5.1/C EmMktsSocialCor EM 13.52 -6.9 -8.9 +5.5/B EmMktsValInstl EM 28.56 -7.5 -8.5 +5.5/B EnhUSLgCoInstl LB 13.05 -.8 +1.4 +11.2/A FvYrGlbFIIns IB 10.90 +.3 +.3 +1.5/D GlbAllc2575Ins XY 13.45 -.1 +.2 +3.4/B GlbAllc6040Ins MA 17.99 -.9 ... +6.2/B GlbEqInstl WS 23.08 -1.7 -.1 +8.9/B GlbRlEsttSec GR 11.02 +2.5 +.6 +6.6/A InProtSecIns IP 11.63 +1.1 ... +1.9/B IntlCorEqIns FB 13.82 -3.5 -3.8 +6.4/A IntlLgCpGr FG 12.82 -2.3 -1.4 +5.7/C IntlRlEsttScIns GR 5.14 -.6 -1.2 +4.4/D IntlSclCrEqInst FV 13.33 -3.5 -3.6 +6.6/A IntlSmCoInstl FQ 20.48 -3.8 -3.5 +8.7/B IntlSmCpGr FR 15.53 -3.4 -1.3 +10.1/B IntlSmCpValIns FA 21.44 -4.5 -6.7 +6.7/C IntlSstnbtyCor1 FB 10.55 -2.9 -3.3 +5.6/A IntlValIII FV 16.17 -3.8 -5.1 +4.3/B IntlValInstl FV 19.08 -3.9 -5.2 +4.2/B IntlVctrEqIns FA 12.90 -3.9 -4.2 +7.0/B ItmGovtFIIns GI 12.05 +.5 -1.4 +1.0/B ItmTExtnddQlIns TW 10.28 +.2 -3.2 +2.5/D ItmTMnBdIns MI 10.04 +.3 +.1 +1.5/E JapaneseSmCoIns JS 27.49 -6.4 -5.7 +11.5/B LgCpIntlInstl FB 22.86 -2.7 -3.0 +4.7/B OneYearFIInstl UB 10.25 +.2 +.6 +.8/D RlEsttSecInstl SR 35.17 +4.0 +1.2 +7.7/A STGovtInstl GS 10.41 +.2 -.4 +.3/C STMuniBdInstl MS 10.14 +.3 +.7 +.8/C ShTrmExQtyI CS 10.69 +.2 ... +1.4/B SlvLyHdgGlEqIns WS 16.45 -2.5 -1.2 +8.1/B SlvlyHdgGlFIIns IB 9.55 +.2 +.5 +1.7/D TAUSCorEq2Instl MB 18.44 -.6 +2.3 +10.3/A TAWexUSCrEqIns FB 11.11 -4.7 -5.2 +6.0/A TMdIntlVal FV 15.70 -3.9 -5.2 +4.1/B TMdUSEq LB 29.70 -.7 +3.0 +11.3/A TMdUSMktwdVl LV 30.32 -1.3 -1.1 +8.7/B TMdUSMktwdVlII LV 28.25 -1.3 -1.0 +8.8/B TMdUSSmCp SB 46.55 +.7 +6.0 +10.9/B TMdUSTrgtedVal SV 38.70 -.5 +3.5 +9.6/C TwYrGlbFIIns IB 9.92 +.3 +.6 +.8/E TwoYrFIInstl CS 9.91 +.2 +.5 +.8/D TwoYrGovtInstl GS 9.73 +.2 +.3 +.4/B USCorEq1Instl LB 23.33 -.5 +3.0 +11.1/B USCorEqIIInstl MB 21.91 -.6 +2.2 +10.2/A USLgCo LB 21.06 -.7 +2.5 +11.6/A USLgCpGrInstl LG 19.78 -.5 +4.0 +12.6/C USLgCpValII LV 18.14 -1.9 -2.1 +9.6/A USLgCpValIII LV 26.19 -1.9 -2.1 +9.7/A USLgCpValInstl LV 37.93 -1.9 -2.1 +9.5/A USMicroCpInstl SB 23.89 +1.6 +8.7 +12.1/A USSmCpGrInstl SG 19.60 +1.6 +5.4 +9.8/D USSmCpInstl SB 38.04 +1.0 +6.3 +10.8/B USSmCpValInstl SV 40.08 ... +5.9 +9.6/C USSocialCorEq2 MB 16.43 -.5 +2.7 +10.6/A USSstnbtyCor1 LB 21.80 -.1 +3.8 +11.3/A USTrgtedValIns SV 25.85 -.3 +4.3 +9.6/C USTrgtedValR1 SV 25.84 -.3 +4.2 +9.5/C USVectorEqInstl MV 19.59 -.6 +2.7 +9.6/A WlexUSGovFIIns IB 10.45 +.9 +1.8 +4.3/A WlexUSTrgVlIns FA 13.97 -6.0 -7.4 +6.8/B WlexUSVlPrtIns FV 12.01 -4.9 -6.3 +4.6/ADFDentPremGrInv MG 32.10 -.4 +10.6 +13.6/ADavenportCor LG 22.68 -1.0 +1.3 +8.8/E EqOpps MG 17.97 +1.5 -.6 +4.2/E ValInc LV 16.40 -.9 -3.6 +7.6/CDavisApprecIncA m AL 40.04 -1.5 +1.0 +4.6/E ApprecIncY AL 40.21 -1.5 +1.1 +4.8/E FinclA m SF 51.15 -1.3 -1.5 +9.5/B FinclC m SF 42.45 -1.4 -1.9 +8.6/C NYVentureA m LB 31.40 -.7 +1.8 +11.5/A NYVentureC m LB 28.21 -.7 +1.4 +10.6/B NYVentureY LB 32.15 -.6 +1.9 +11.8/A OppA m LG 37.64 -.2 +1.7 +13.1/B OppC m LG 30.75 -.3 +1.3 +12.2/C RlEsttA m SR 40.43 +3.8 +2.4 +8.7/A RlEsttY SR 40.99 +3.9 +2.6 +8.9/ADelaware InvCorpBdA m TW 5.58 ... -3.7 +2.3/D CorpBdInstl TW 5.58 ... -3.5 +2.5/D DiversIncA m CI 8.39 ... -2.0 +1.7/C EmMktsA m EM 18.32 -5.1 -9.2 +9.1/A ExtnddDrBdA m TW 6.24 ... -6.3 +4.0/A ExtnddDrBdInstl TW 6.23 ... -6.2 +4.3/A HYOppsA m HY 3.68 -.1 -1.7 +2.7/E IntlValEqA m FV 14.46 -4.7 -7.5 +3.6/B IntlValEqInstl FV 14.52 -4.7 -7.4 +3.8/B LtdTrmDvrsIncA m CS 8.30 +.1 -.6 +1.3/B MnstHYMnBdA m SM 10.68 +.2 -.2 +2.8/B NtnlHYMnBdA m HM 11.02 +.4 +1.3 +5.1/B REITA m SR 11.19 +3.9 -.5 +4.6/E SelGrA m LG 40.84 -.2 +8.1 +7.3/E SelGrInstl LG 44.50 -.2 +8.3 +7.6/E SmCpValA m SV 67.16 -.7 +1.9 +11.2/A SmCpValC m SV 55.54 -.8 +1.5 +10.4/B SmidCpGrA m SG 25.90 +2.4 +18.2 +15.0/A TFArizonaA m SL 11.27 +.4 +.1 +3.0/A TFCaliforniaA m MC 12.01 +.3 -.1 +3.4/B TFColoradoA m SL 11.07 +.2 -.1 +3.2/A TFIdahoA m SL 11.23 +.3 -.1 +2.5/B TFMnnstA m SM 12.18 +.2 -.3 +2.3/C TFMnnstIntrmA m SM 10.85 +.2 -.4 +2.0/C TFPnsylvnA m MP 7.96 +.3 ... +2.9/B TFUSAA m ML 11.48 +.4 +.2 +3.1/C TFUSAIntermA m MI 11.78 +.3 +.1 +2.4/C USGrA m LG 24.90 -1.0 +5.1 +8.3/E USGrInstl LG 27.17 -.9 +5.2 +8.6/E ValInstl LV 21.66 -1.0 +1.7 +9.7/A WlthBldrA m MA 14.26 +.1 -1.8 +4.5/EDeutscheCATxFrIncA m MC 7.43 +.2 -.4 +2.5/E CATxFrIncS MC 7.42 +.3 -.2 +2.8/D CROCIEqDivA m LV 56.23 +.4 -1.3 +9.3/B CROCIEqDivC m LV 56.08 +.4 -1.7 +8.5/B CROCIIntlA m FB 46.32 -3.3 -4.7 +1.0/E CROCIIntlC m FB 45.92 -3.4 -5.0 +.3/E CROCIIntlS FB 46.54 -3.3 -4.5 +1.3/E CmnctnsA m SC 25.57 +1.3 -4.8 +3.4/D CorEqA m LB 28.06 -.5 +3.1 +10.8/B CorEqS LB 28.35 -.4 +3.3 +11.2/A CptlGrA m LG 82.63 -.5 +7.3 +12.1/C CptlGrS LG 83.51 -.4 +7.4 +12.4/C EAFEEqIdxInstl FB 6.33 -2.6 -3.4 +4.2/B EmMktFixIncS EB 8.80 -1.0 -6.3 +1.6/E EmMktsEqS EM 19.24 -5.5 -6.8 +5.5/B Eq500IdxInstl LB 222.73 -.7 +2.3 +11.3/A Eq500IdxS LB 219.76 -.7 +2.3 +11.3/A GNMAS GI 13.36 +.2 -.7 +.8/C GlbHiIncInstl HY 6.64 -.3 -.7 +5.0/A GlbIncBldrA m IH 9.21 -.7 -2.2 +5.6/A GlbSmCpA m SW 37.34 -.7 +.9 +4.7/E GlbSmCpS SW 39.53 -.7 +1.0 +5.0/E HiCoGlBdS IB 8.94 -.7 -2.7 +2.6/B HiIncA m HY 4.61 -.2 -.6 +4.3/B HiIncC m HY 4.62 ... -1.0 +3.5/D HlthWllnssS SH 39.49 +1.4 +5.1 +1.8/D IntlGrS FG 34.03 -2.6 -3.2 +4.5/D IntrmTxAmtFrS MI 11.58 +.2 -.4 +1.9/D LgCpFocGrS LG 47.98 +.3 +6.7 +12.1/C LtnAmrcEqS LS 21.86 -6.7 -15.4 +2.9/A MATxFrS MT 14.02 +.2 -.8 +2.4/B MgdMuniBdA m ML 8.97 +.3 -.7 +2.6/D MgdMuniBdS ML 8.98 +.2 -.7 +2.8/D MltAstGlbAllcS IH 15.69 -1.8 -2.8 +2.5/E MltsecIncA m MU 4.43 -.6 -2.7 +1.8/E NYTxFrIncA m MY 10.46 +.2 -.7 +2.4/D NYTxFrIncS MY 10.45 +.2 -.6 +2.7/C RlEsttSecA m SR 20.38 +2.8 +1.3 +7.7/A SP500IdxS LB 30.95 -.7 +2.3 +11.2/A SciandTechA m ST 24.14 -2.1 +12.6 +18.2/C ShrtDurS CS 8.56 +.1 +.1 +1.2/B ShrtTrmMnBdIns MS 10.01 +.3 +.7 +1.0/B SmCpCorS SB 33.85 +1.8 +8.8 +12.1/A StratHYTxFrA m HM 12.07 +.4 -.1 +3.5/D StratHYTxFrS HM 12.08 +.4 ... +3.7/D TotRetBdA m CI 10.36 ... -2.6 +1.9/B TotRetBdS CI 10.36 ... -2.5 +2.1/B WldDivS WS 30.24 -.4 -.6 +4.5/EDiamond HillAllCpSelI LB 16.27 +.4 +1.0 +7.0/E CorpCrdtA m HY 11.16 +.5 +1.3 +5.9/A CorpCrdtI HY 11.12 +.4 +1.4 +6.1/A LgCpA m LV 25.61 -.3 -3.2 +8.7/B LgCpC m LV 24.19 -.3 -3.5 +7.9/C LgCpI LV 25.81 -.2 -3.0 +9.1/B LgCpY LV 25.85 -.2 -3.0 +9.2/B LngShrtA m LO 25.27 +.2 -1.9 +3.7/C LngShrtC m LO 22.52 +.2 -2.3 +2.9/D LngShrtI LO 25.92 +.2 -1.8 +4.0/C SmCpA m SV 35.97 +.5 +1.0 +6.1/E SmCpI SV 36.56 +.5 +1.1 +6.4/E SmCpY SV 36.60 +.5 +1.2 +6.5/E SmMidCpI MV 22.92 +.5 +2.1 +8.0/CDodge & CoxBal MA 104.98 +.6 +.2 +8.0/A GlbStk WS 13.41 -.7 -3.2 +7.2/C Inc CI 13.38 +.1 -1.2 +2.7/A IntlStk FB 42.82 -3.2 -7.6 +1.7/E Stk LV 202.36 +.6 +1.2 +10.9/ADominionImpactBdInv m CI 10.95 +.2 -1.5 +2.2/B ImpactEqInstl d LB 23.23 -2.1 -.8 +6.2/E ImpactEqInv m LB 23.24 -2.0 -.9 +5.8/E ImpactIntlEqInv m FV 8.43 -4.1 -5.4 +4.5/ADoubleLineCorFII CI 10.71 +.3 -.8 +2.5/A CorFIN b CI 10.70 +.3 -1.0 +2.2/B EmMktsFII EB 10.19 -.5 -3.2 +3.8/B EmMktsFIN b EB 10.19 -.6 -3.4 +3.6/C FltngRtI d BL 9.86 ... +1.6 +3.0 FltngRtN m BL 9.87 -.1 +1.4 +2.7 LowDurBdI CS 9.94 +.2 +.5 +1.9/A LowDurBdN b CS 9.93 +.1 +.3 +1.7/A MltAsstGrA m TV 9.28 -1.2 -1.3 +5.7 MltAsstGrI d TV 9.31 -1.3 -1.3 +6.0 TtlRetBdI CI 10.43 +.4 -.1 +2.4/A TtlRetBdN b CI 10.42 +.3 -.2 +2.1/BDreyfusAMTFMnBdA f MI 13.86 +.3 -.3 +2.8/B AMTFMnBdZ MI 13.87 +.3 -.1 +3.1/A ActvMidCpA f MB 60.43 -2.4 -1.8 +6.2/D ActvMidCpI MB 60.62 -2.4 -1.6 +6.5/D Apprec,IncInv LB 35.38 -.5 +.5 +9.9/C BalOppA f MA 23.05 -.8 +1.1 +6.7/B BdMktIdxInv b CI 10.01 +.3 -1.7 +1.3/D BstnCoSmCpValI SB 24.21 +1.9 +8.2 +11.6/B BstnCoSmMdCpGrI MG 23.02 -.5 +16.9 +13.8/A CAAMTFMnBdA f MF 14.80 +.3 -.1 +2.8/B CAAMTFMnBdZ MF 14.81 +.4 +.1 +3.0/B ConnecticutA f SI 11.47 +.3 -.4 +2.0/B CorEqA m LB 17.91 -.5 +.5 +9.7/C DiscpStk b LB 37.50 -1.3 +2.7 +11.1/B DynTtlRetA f AM 15.57 -.8 -1.5 +.4/C DynTtlRetC m AM 14.44 -.8 -1.9 -.3/C DynTtlRetI AM 16.00 -.7 -1.4 +.7/C GrandInc LG 22.14 -.7 +4.8 +10.6/D HYA m HY 6.07 -.1 -.9 +3.6/D HYI HY 6.08 ... -.6 +3.9/C HYMuniBdZ b HM 12.46 +1.1 +2.8 +7.0/A InCorpd LG 11.74 -1.3 +2.9 +9.8/E InsSP500StkIdxI LB 54.51 -.7 +2.4 +11.4/A IntlBdA f IB 15.33 -1.1 -2.8 +2.4/C IntlStkI FG 18.64 -1.2 -.3 +7.9/B IntlStkIdxInv FB 17.37 -2.4 -3.1 +4.0/C IntrmMnBd MI 13.40 +.2 -.4 +2.4/B IntrmTrmIncA f CI 12.83 -.1 -2.6 +.9/E IntrmTrmIncI CI 12.83 -.1 -2.4 +1.2/D LgCpEqI LG 22.00 -1.7 +3.6 +11.7/C MassachusettsZ MT 11.35 +.2 -.7 +2.2/B MidCpIdxInvs MB 38.51 +.1 +3.5 +10.4/A MnBd MI 11.59 +.4 -.1 +3.0/A MnBdOppA f MI 12.73 +.3 -.1 +2.9/A MnBdOppZ MI 12.73 +.3 ... +3.0/A NJMnBd,IncA f MJ 12.75 +.3 +.1 +3.2/C NYAMTFMnBdA f MN 14.63 +.4 -.7 +2.6/B NYTxExBd MN 14.58 +.3 -.4 +2.8/B NatrlResA f SN 32.52 -3.9 +1.5 +5.5/B OppcMidCpValA f MB 33.96 -.7 +1.6 +6.5/D OppcSmCpInv SG 39.12 +.8 +6.5 +11.0/C PennsylvaniaA f MP 15.95 +.2 -.5 +3.3/A RsrchGr,IncZ LG 16.00 +.2 +9.8 +12.2/C SP500Idx LB 55.23 -.7 +2.2 +11.0/B ShrtIntermMnBdD b MS 12.81 +.3 +.5 +.7/D ShrtTrmIncD CS 10.08 -.2 -1.0 +.3/E SmCpStkIdxInvs SB 34.78 +1.4 +10.4 +13.7/A StandishGlbFII IB 21.20 ... -.7 +2.1/D StratValA f LV 39.77 -1.8 -.8 +8.8/B StratValI LV 39.89 -1.8 -.7 +9.1/B StructMidCpA f MB 30.74 -1.8 -2.2 +7.3/C StructMidCpI MB 31.42 -1.8 -2.0 +7.6/C SustUSEqZ LB 11.36 ... +.3 +6.9/E T/STtlRetBdI MI 22.62 +.2 -.4 +2.3/C TechGrA f ST 55.25 -2.3 +12.8 +19.5/C TxMgdGrA m LB 29.23 -.5 -.2 +8.9/D USMortgZ b GI 14.49 +.3 -1.0 +.6/C UltraShrtIncZ UB 10.07 +.2 +.8 +.4/E WldwideGrA f WS 52.85 -.8 -1.1 +9.0/BDriehausActvInc XS 9.67 -.6 +1.0 +1.5/D EmMktsGrInv d EM 36.93 -5.2 -6.8 +6.1/B sEvnDrv AM 11.28 +.1 +4.5 +3.1/ADupreeMtKntckyTFInc SI 7.61 +.3 -.4 +2.3/A MtKntckyTFSM SS 5.22 +.4 -.2 +1.0/C MtNrthCrlnTFInc SI 11.35 +.2 -.8 +2.3/A MtTnnssTFInc SI 11.25 +.2 -.6 +2.1/BEPEmMktsSmCoA m EM 12.40 -4.4 -11.2 +2.7/DEaton VanceAMTFreeMuniIncA m ML 8.95 +.2 +.3 +3.1/C AmtFreeMuniIncI ML 9.78 +.3 +.5 +3.3/B AtlntCptSMIDCA m MG 32.13 +.6 +5.3 +13.2/A AtlntCptSMIDCI MG 35.45 +.6 +5.5 +13.5/A BalA m MA 9.13 -.4 +.9 +6.0/C BalC m MA 9.16 -.5 +.6 +5.2/D CAMnOpA m MF 10.30 +.3 +.5 +3.4/A CnctctMnIncA m SL 9.94 +.4 -.1 +2.4/B DivBldrA m LB 14.53 -.3 +.8 +8.8/D DivBldrC m LB 14.60 -.3 +.4 +8.0/D DivBldrI LB 14.52 -.2 +1.0 +9.1/D FltngRtA m BL 9.33 +.1 +2.3 +4.2/B FltngRtAdv b BL 9.02 +.1 +2.3 +4.3/A FltngRtAdvtgA m BL 10.90 ... +2.4 +4.9/A FltngRtAdvtgAdv b BL 10.90 +.1 +2.5 +4.9/A FltngRtAdvtgC m BL 10.88 +.1 +2.1 +4.4/A FltngRtC m BL 9.01 ... +1.9 +3.5/C FltngRtHiIncA m BL 9.40 +.1 +1.9 +4.3/A FltngRtHiIncAdv b BL 8.83 ... +1.7 +4.2/B FltngRtHiIncC m BL 8.82 +.1 +1.5 +3.5/C FltngRtHiIncI BL 8.84 ... +2.0 +4.5/A FltngRtInstl BL 9.02 +.1 +2.3 +4.5/A FltngRtMuniIncA m MS 9.84 +.1 +.8 +.8/C GlbIncBldrA m IH 8.90 -.9 -1.2 +5.4/A GlbIncBldrC m IH 8.80 -1.1 -1.7 +4.6/B GlbMcrAbRtA m NT 8.84 -.9 -1.6 +2.0/D GlbMcrAbRtI NT 8.82 -.8 -1.5 +2.3/C GovtOppsA m GS 6.14 -.2 -.1 +.4/B GovtOppsC m GS 6.13 -.2 -.5 -.3/E GrA m LG 29.29 -.7 +9.9 +12.4/C GreaterChinaGrA m CH 25.16 -5.1 -.7 +8.8/B GreaterIndiaA m EI 33.63 -1.4 -8.7 +6.6/B HYMuniIncA m HM 8.89 +.8 +.7 +4.9/C HYMuniIncC m HM 8.22 +.6 +.2 +4.1/D HiIncOppsA m HY 4.38 -.3 -.7 +4.2/B HiIncOppsC m HY 4.38 -.3 -1.1 +3.5/D IncofBostonA m HY 5.55 -.3 -.7 +3.9/C IncofBostonC m HY 5.56 -.3 -1.1 +3.1/E IncofBostonI HY 5.56 -.1 -.4 +4.2/B LgCpValA m LV 19.41 +.1 ... +7.2/D LgCpValC m LV 19.43 +.1 -.3 +6.4/D LgCpValI LV 19.49 +.1 +.2 +7.4/C LgCpValR b LV 19.36 +.1 ... +6.9/D MAMnIncA m MT 8.69 +.1 -.7 +2.3/B MltStratAbsRetA m NT 8.53 -.2 -.5 +1.2 MnstMnIncA m SM 9.26 +.2 -.8 +1.9/D NYMuniIncA m MY 9.90 +.1 -.7 +2.8/C NYMuniIncC m MY 9.91 +.1 -.9 +2.0/D NrthCrlnMnIncA m SL 8.82 +.3 -.3 +2.3/C NtnlLtdMtMnIncA m MI 9.73 +.3 +.1 +1.9/D NtnlLtdMtMnIncC m MI 9.13 +.3 -.2 +1.1/E NtnlMnIncA m ML 9.74 +.3 +.7 +3.9/A NtnlMnIncC m ML 9.74 +.3 +.4 +3.2/C NtnlMnIncI ML 9.74 +.3 +.9 +4.2/A NwJrsyMnIncA m MJ 9.07 +.5 +.4 +3.1/C OhioMuniIncA m MO 8.79 ... -.7 +2.6/B OregonMuniIncA m SL 8.44 +.2 +.9 +3.0/A PnsylvnMnIncA m MP 8.51 +.4 +.7 +2.4/C ShrtDrGovtIncA m GS 8.22 +.1 +1.1 +1.2/A ShrtDrGovtIncC m GS 8.23 ... +.8 +.6/A ShrtDrStratIncA m NT 7.39 -.5 -.2 +2.2 ShrtDrStratIncC m NT 6.97 -.5 -.4 +1.4 SthCrlnMnIncA m SL 9.07 +.4 +.7 +2.9/A TABSShTrmMnBdA m MS 10.26 +.2 -.5 +.7/D TABSShTrmMnBdI MS 10.26 +.1 -.4 +1.0/B TxMgdEqAstAlcA m XM 20.77 -.9 +3.1 +9.0/A TxMgdEqAstAlcC m XM 19.27 -.9 +2.7 +8.2/A TxMgdGlbDivIncA m WS 12.40 -1.1 -1.5 +5.9/D TxMgdGlbDivIncC m WS 12.36 -1.3 -1.9 +5.1/D TxMgdGr10 LG 1166.22 -1.5 +2.4 +11.1/D TxMgdGr11A m LG 52.42 -1.5 +2.2 +10.7/D TxMgdGr11C m LG 46.93 -1.6 +1.8 +9.9/E TxMgdGr12A m LG 23.54 -1.6 +2.1 +10.6/D TxMgdGr12C m LG 22.84 -1.6 +1.7 +9.7/E TxMgdMltCpGrA m LG 30.65 -.5 +14.0 +13.0/B TxMgdSmCpA m SG 27.55 +.8 +8.9 +10.5/D TxMgdValA m LV 26.59 -1.0 +.5 +8.3/C TxMgdValC m LV 25.48 -1.0 +.2 +7.4/C TxMgdValI LV 26.49 -.9 +.7 +8.5/B VrgnMnIncA m SL 7.71 +.3 +.4 +2.5/B WldwideHlthSciA m SH 10.73 +1.4 +4.2 -.3/D WldwideHlthSciC m SH 10.80 +1.2 +3.7 -1.1/DEdgar LomaxVal LV 14.56 -.5 -2.0 +9.9/AEdgewoodGrInstl LG 33.63 +.3 +13.8 +18.6/AElfunDivers MA 18.43 -1.1 -.9 +5.1/D Inc CI 11.06 +.2 -1.9 +2.0/B IntlEq FG 21.78 -3.2 -4.0 +2.2/E Trusts LG 62.70 -.4 +3.9 +11.1/D TxExInc ML 11.30 +.2 -.1 +2.8/DEmeraldBnkngFinA m SF 48.62 -.2 +7.1 +17.0/A GrA m SG 28.52 +1.5 +7.8 +10.3/DEuroPacGoldA m SP 8.73 -1.4 -1.7 +15.3/A IntlDivIncA m FV 7.57 -1.9 -8.8 -2.7/E IntlValA m FV 7.08 -1.1 -9.1 -1.5/EEvermoreGlbValInstl d SW 15.13 -5.4 -.5 +10.8/BFAMEqIncInv MB 30.98 +.2 +3.3 +11.7/A ValInv MG 73.80 -.4 +.4 +9.5/C FDPBKCptlApprInvA m LG 17.38 +.2 +13.8 +11.3/D BKInstlInvA m FB 13.13 -1.9 -6.5 +2.4/E BRCorAlpBdInvA m MU 9.86 ... -2.3 +1.1FMICommonStk MB 26.87 +.1 +1.1 +8.3/C LgCp LB 21.91 +1.1 +1.9 +9.6/CFPACptl MV 34.40 +.4 +.3 +.6 Crescent d MA 34.23 -.6 -.6 +5.8 NewInc CS 9.90 +.2 +1.1 +1.8 Paramount WS 22.40 -1.3 ... +8.9 USVal LB 9.90 -.6 +1.7 +1.7Fairholme FundsFcdInc HY 10.72 -1.0 -.1 +7.2/A Fund d LV 18.53 -.5 -8.0 -1.0/EFederatedAdjstblRtScIns GS 9.64 +.1 +.7 +.4/B BdA f TW 8.90 +.1 -2.5 +3.3/B BdC m TW 8.96 ... -2.8 +2.5/D BdF f TW 8.97 ... -2.5 +3.3/B BdInstl TW 8.90 +.1 -2.4 +3.5/B CloverSmValA f SV 26.42 +1.0 +1.9 +8.8/C CloverSmValIns SV 26.52 +1.0 +2.0 +9.1/C CptlIncA f CA 7.89 -1.1 -1.0 +3.4/D CptlIncB m CA 7.90 -1.1 -1.5 +2.6/E CptlIncC m CA 7.89 -1.1 -1.3 +2.6/E CptlIncF f CA 7.88 -1.1 -1.0 +3.4/D CptlIncInstl CA 7.90 -.9 -.8 +3.7/D EqInc,IncA f LV 24.99 -2.3 -.5 +5.9/E EqInc,IncC m LV 24.94 -2.4 -.9 +5.1/E EqInc,IncF m LV 25.00 -2.4 -.7 +5.6/E EqInc,IncInstl LV 24.98 -2.3 -.4 +6.1/E FltngRStrIncA m BL 9.90 +.1 +1.4 +3.3/D FltngRStrIncIns BL 9.90 +.1 +1.6 +3.7/C GlbAllcA f IH 19.68 -1.7 -1.6 +3.7/D GlbAllcC m IH 19.14 -1.7 -1.9 +2.9/D GlbAllcInstl IH 19.79 -1.7 -1.5 +4.0/C GvtIncIns GI 9.86 +.2 -1.1 +.9/B GvtIncSecIncF f GI 8.54 +.3 -1.2 +.7/C GvtUltShrDrIns UB 9.89 +.2 +.9 +.7/E GvtUltShrDrSvc UB 9.88 +.1 +.7 +.6/E HYTrustSvc d HY 6.66 -.1 -.9 +4.4/B HiIncBdA f HY 7.33 -.1 -.8 +4.4/B HiIncBdC m HY 7.31 -.2 -1.2 +3.6/D InsHYBdIns d HY 9.65 -.2 -.7 +5.1/A IntermCorpBdIns TW 8.92 +.1 -1.3 +2.0/E IntermMuniSvc MI 9.92 +.3 -.5 +2.4/B IntlLeadersA f FB 35.45 -5.3 -5.2 +2.0/E IntlLeadersC m FB 32.85 -5.4 -5.5 +1.3/E IntlLeadersIns FB 35.52 -5.3 -5.1 +2.3/E IntlSmMidCoA m FR 38.21 -4.4 -4.5 +3.8/E IntlStrVlDvA f FV 3.44 +.8 -6.3 +.1/E IntlStrVlDvC m FV 3.41 +.8 -6.7 -.7/E IntlStrVlDvIns FV 3.44 +.9 -6.2 +.3/E KaufLCA f LG 25.27 -1.6 +7.7 +9.5/E KaufLCC m LG 23.30 -1.6 +7.2 +8.7/E KaufLCIns LG 25.88 -1.5 +7.8 +9.8/E KaufLCR b LG 24.16 -1.6 +7.5 +9.1/E KaufmannA m MG 6.41 -1.8 +14.7 +12.6/A KaufmannB m MG 5.31 -2.0 +14.2 +12.0/B KaufmannC m MG 5.30 -2.0 +14.2 +11.9/B KaufmannR m MG 6.42 -2.0 +14.6 +12.6/A KaufmannSmCpA m SG 37.81 +1.0 +17.5 +15.8/A KaufmannSmCpC m SG 32.65 +.9 +17.2 +15.1/A KaufmannSmCpR b SG 37.97 +1.0 +17.6 +15.8/A MDTAllCpCorIns LV 29.40 -.8 +6.0 +10.8/A MDTBalA f MA 19.17 -.8 +2.8 +6.3/B MDTBalInstl MA 19.22 -.8 +2.9 +6.5/B MDTLgCpGrA f LB 20.03 -.5 +10.2 +11.5/A MDTLgCpValInstl LV 27.91 -.6 -.2 +7.1/D MDTLgCpValSvc LV 27.93 -.7 -.3 +6.9/D MDTMidCpGrA f MB 42.54 -1.4 +7.8 +11.1/A MDTMidCpGrInstl MB 43.67 -1.3 +7.9 +11.4/A MDTSmCpCorInstl SB 21.77 -.1 +8.8 +16.8/A MDTSmCpGrA f SG 25.61 +.6 +13.1 +17.3/A MDTSmCpGrInstl SG 26.64 +.6 +13.2 +17.6/A MIIntrmMnA f SI 10.94 +.2 -.6 +1.6/D MaxCpIdxInstl LB 13.05 -.7 +2.2 +11.4/A MaxCpIdxvc b LB 12.91 -.7 +2.1 +11.1/B MidCpIdxSvc MB 25.41 ... +3.7 +10.4/A MnHYAdvtgA f HM 8.89 +.4 +.7 +4.3/C MnHYAdvtgC m HM 8.88 +.4 +.3 +3.5/D MnHYAdvtgF f HM 8.89 +.4 +.7 +4.3/C MnStkAdvtgA f CA 13.43 -1.2 -.5 +5.7/A MnStkAdvtgAC m CA 13.42 -1.3 -.9 +4.9/B MnStkAdvtgAF f CA 13.43 -1.2 -.5 +5.7/A MnStkAdvtgAIns CA 13.43 -1.2 -.4 +6.0/A MnUltraShrtA m MS 10.00 +.2 +.6 +.5/E MnUltraShrtIns MS 10.00 +.2 +.8 +1.0/B MortgInstl CI 9.33 +.2 -.9 +1.5/D MuniBdA f ML 10.34 +.1 -.5 +2.7/D OhioMuniIncA f MO 10.98 +.2 -.3 +2.5/B OhioMuniIncF m MO 10.98 +.2 -.4 +2.4/C PEMnIncA f MP 10.73 +.3 -.2 +2.7/C PrudentBearA f BM 14.36 -3.3 -8.0 -11.9/A PrudentBearIns BM 14.70 -3.3 -7.8 -11.8/A ShIntTtRtBdIns CS 10.12 +.1 -.4 +1.2/B ShrtIntrmDrMnA m MS 10.22 +.2 +.4 +.6/D ShrtIntrmDrMnIn MS 10.22 +.3 +.7 +1.1/B ShrtTrmIncInstl CS 8.44 +.2 +.6 +1.3/B ShrtTrmIncY CS 8.44 +.2 +.6 +1.4/B StratIncA f MU 8.75 -.1 -1.8 +3.0/C StratIncC m MU 8.74 -.1 -2.3 +2.2/D StratIncF f MU 8.69 -.1 -1.9 +3.0/C StratValDivA f LV 5.77 +2.6 -3.9 +7.7/C StratValDivC m LV 5.78 +2.5 -4.3 +6.9/D StratValDivIns LV 5.80 +2.6 -3.8 +8.0/C StrtgcIncIS MU 8.69 -.2 -1.7 +3.3/B TtlRetBdA m CI 10.55 ... -1.9 +1.9/B TtlRetBdC m CI 10.55 ... -2.1 +1.4/D TtlRetBdInstl CI 10.55 +.1 -1.6 +2.4/A TtlRetBdSvc b CI 10.55 +.1 -1.7 +2.1/B TtlRetGovtBdIns GI 10.55 +.4 -.8 +1.2/A TtlRetGovtBdSvc b GI 10.55 +.3 -.9 +.9/B USGvtSc13YrsIns GS 10.15 +.1 -.1 +.1/D USGvtSc13YrsY GS 10.15 +.1 ... +.2/C USGvtSc25YrIns GS 10.58 +.2 -.8 -.1/D UltraShrtBdA m UB 9.09 +.1 +.6 +.9 UltraShrtBdIns UB 9.08 +.1 +.8 +1.4 forUSGovtSecA f GI 7.16 +.3 -1.3 +.8/CFidelity100Index LB 17.67 -.8 +1.8 +11.7/A 500IdxIns LB 95.22 -.7 +2.4 +11.6/A 500IdxInsPrm LB 95.22 -.7 +2.4 +11.6/A 500IdxInv LB 95.20 -.7 +2.4 +11.5/A 500IndexPrm LB 95.22 -.7 +2.4 +11.6/A AllSectorEq LG 12.67 -.2 +4.0 +10.9/D ArizonaMuniInc SL 11.84 +.2 -.7 +2.7/A AsstMgr20% XY 13.35 ... ... +3.4/B AsstMgr30% XY 11.04 -.2 +.1 +4.3/A AsstMgr40% CA 11.70 -.4 +.3 +5.1/B AsstMgr50% CA 18.32 -.5 +.5 +5.8/A AsstMgr60% MA 12.64 -.8 +.6 +6.5/B AsstMgr70% MA 22.63 -1.0 +1.0 +7.2/A AsstMgr85% AL 19.81 -1.2 +1.4 +8.3/A BCGrowth LG 15.67 +1.2 +13.2 +16.1/A BCGrowth LG 98.25 +.5 +12.0 +15.6/A BCGrowthK LG 98.41 +.5 +12.0 +15.7/A Balanced MA 24.44 +.2 +3.3 +8.0/A BalancedK MA 24.44 +.2 +3.4 +8.1/A BlueChipVal LV 19.21 +.7 -2.0 +6.2/E CALtdTrmTFBd SS 10.50 +.2 +.3 +1.2/C CAMuniInc MC 12.71 +.2 -.5 +2.9/D Canada MQ 52.85 -.3 -3.3 +4.1/C Cap&Inc HY 9.98 -1.0 +.2 +5.5/A ChinaRegion CH 34.83 -7.4 -3.2 +4.6/D CmdtyStrat BB 5.35 -4.8 -1.7 -5.3/E CnncticutMunInc SL 11.20 +.2 -.3 +2.3/C CnsrvIncMnBd MS 10.02 +.2 +.7 +.7/D CnsrvIncMnBdIns MS 10.02 +.2 +.7 +.8/C Contrafund LG 131.61 -.7 +9.1 +14.5/A ContrafundK LG 131.59 -.7 +9.2 +14.6/A ConvertibleSecs CV 28.97 -.5 +4.4 +4.2/E CorpBd TW 11.16 +.1 -2.8 +3.2/B CptlApprec LG 37.67 -1.8 +7.0 +9.5/E CptlApprecK LG 37.75 -1.8 +7.1 +9.6/E DisciplinedEq LB 38.72 -1.4 -.2 +7.8/E DisciplinedEqK LB 38.68 -1.3 -.1 +7.9/E DivGro LB 32.36 ... -1.4 +7.6/E DivGroK LB 32.34 ... -1.3 +7.7/E DiversIntl FG 38.64 -2.9 -3.4 +3.5/E DiversIntlK FG 38.58 -2.9 -3.4 +3.6/E EmMkts EM 30.34 -5.5 -7.4 +7.9/A EmMktsDbt EB 9.53 -1.2 -4.5 +6.1/A EmMktsDiscovery EM 14.18 -6.8 -7.7 +6.7/A EmMktsIdxPrm EM 10.53 -6.1 -7.7 +4.6/C EmMktsK EM 30.37 -5.5 -7.3 +8.1/A EmergEMEA EM 9.59 -3.9 -7.3 +6.7/A EmergMketsOpps EM 19.64 -5.7 -8.3 +6.5/B EmergingAsia PJ 42.32 -5.7 -6.0 +7.6/A EqDividendInc LV 27.19 +.6 -1.6 +8.0/C EqDividendIncK LV 27.19 +.6 -1.6 +8.1/C EqIncome LV 57.66 +.1 -2.4 +7.0/D EqIncomeK LV 57.63 +.2 -2.4 +7.2/D Europe ES 40.50 -2.7 -4.3 +3.8/C ExMktIdxInPr MB 66.14 +.6 +6.7 +10.6/A ExMktIdxInv MB 66.16 +.6 +6.7 +10.5/A ExMktIdxPr MB 66.16 +.6 +6.7 +10.5/A ExprtMltntnl LB 21.88 +.3 -1.5 +8.2/D ExprtMltntnlK LB 21.84 +.3 -1.4 +8.3/D Fidelity LG 46.74 -2.0 +3.3 +9.7/E FidelityK LG 46.74 -2.0 +3.4 +9.8/E FltngRtHiInc BL 9.47 +.2 +2.3 +3.8/B FltngRtHiInc BL 9.60 +.1 +1.9 +3.9/B FocedHiInc HY 8.39 -.1 -1.6 +3.7/D FocusedStock LG 25.17 -1.0 +11.1 +13.1/B FourinOneIdx AL 44.68 -.8 +.9 +8.2/A Frdm 2005 TA 12.32 -.3 -.2 +4.5/B Frdm 2010 TA 15.65 -.5 -.2 +5.2/A Frdm 2015 TD 13.03 -.7 -.1 +5.8/A Frdm 2020 TE 16.17 -.8 ... +6.3/A Frdm 2025 TG 14.09 -.8 +.1 +6.6/A Frdm 2030 TH 17.64 -1.0 +.3 +7.6/A Frdm 2035 TI 14.91 -1.3 +.5 +8.3/A Frdm 2040 TJ 10.46 -1.3 +.4 +8.4/A Frdm 2045 TK 11.86 -1.3 +.5 +8.4/A Frdm 2050 TN 11.93 -1.3 +.4 +8.4/A Frdm 2055 TL 13.48 -1.3 +.5 +8.4/A Frdm Inc RI 11.55 -.3 -.4 +3.7/B FrdmIdx2055Inv TL 15.17 -1.2 +.6 +8.3/B GNMA GI 11.14 +.2 -1.0 +1.2/A GlbCmdtyStk SN 13.51 -2.2 +2.5 +5.6/B GlbHiInc HY 9.38 -.6 -2.0 +4.7/B GlbexUSIdxIns FB 12.95 -3.3 -4.4 +4.6/B GlbexUSIdxInsPr FB 12.96 -3.3 -4.3 +4.6/B GlbexUSIdxPr FB 12.95 -3.3 -4.4 +4.6/B GlobalEqIncome WS 14.04 -1.3 -2.9 +5.9/D GlobalexUSIdx FB 12.68 -3.3 -4.2 +4.6/B GovernmentInc GI 10.00 +.4 -1.1 +.9/B GrDiscv LG 35.68 -.8 +9.6 +14.4/A GrDiscvK LG 35.71 -.8 +9.6 +14.6/A GrStrategies MG 42.76 -1.4 +4.0 +7.7/D GrStrategiesK MG 43.09 -1.4 +4.1 +7.9/D GroCo LG 18.59 -1.6 +11.8 +18.3/A GroCo LG 198.68 -1.6 +11.2 +17.8/A GroCoK LG 198.73 -1.6 +11.3 +17.9/A Growth&Inc LB 37.86 ... +.3 +9.1/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 62

Growth&IncK LB 37.83 ... +.3 +9.2/C HighIncome HY 8.77 -.1 +.4 +5.3/A Independence LG 39.37 -1.0 +5.6 +7.8/E IndependenceK LG 39.40 -1.0 +5.6 +7.9/E InfPrtBd IP 11.89 +1.0 ... +1.7/B InfPrtBdIdxPrm IP 9.85 +1.2 +.2 +2.0/A In-ProtBondA m IP 11.73 +1.0 -.1 +1.4/C In-ProtBondI IP 11.85 +1.0 -.1 +1.6/C IntermediateBd CI 10.56 +.2 -1.0 +1.3/D InternationalVa FV 8.60 -2.5 -5.1 +1.9/D IntlCptlApprec FG 20.70 -3.0 -1.7 +8.1/A IntlDiscv FG 43.91 -3.3 -3.8 +4.6/D IntlEnhIdx FV 9.78 -3.3 -3.6 +5.4/A IntlGr FG 16.00 -1.7 -.9 +6.2/B IntlGr FG 13.50 -1.8 -1.4 +5.9/C IntlIdxInstl FB 41.78 -2.5 -3.1 +4.5/B IntlIdxInstlPrm FB 41.78 -2.5 -3.1 +4.5/B IntlIdxInv FB 41.76 -2.5 -3.2 +4.4/B IntlIdxPremium FB 41.77 -2.5 -3.2 +4.5/B IntlRlEstt GR 11.64 -1.3 -.1 +6.5/A IntlSmCp FQ 28.80 -4.4 -3.7 +9.7/A IntlSmCp FR 17.77 -3.7 -1.1 +8.1/C IntlSmCpOpps FR 19.05 -3.8 -1.5 +8.9/B IntlVal FV 10.20 -2.5 -4.6 +2.2/D IntrmGovtInc GI 10.24 +.2 -.7 +.4/D IntrmMuniInc MI 10.23 +.2 -.2 +2.3/C IntrmTrBdIdPrm GI 10.39 +.6 -1.5 +1.0/B InvmGradeBd CI 10.96 +.4 -1.2 +2.5/A InvmGradeBd CI 7.71 +.3 -1.5 +2.0/B Japan JS 15.10 -4.0 -2.3 +8.1/C JapanSmlrCo JS 18.01 -5.8 -5.0 +11.6/B LTTrsBdIdxPrm GL 12.76 +1.7 -2.5 +3.9/B LargeCapStock LB 32.04 -.2 +1.2 +9.4/C LargeCapValIdx LV 12.47 -.6 -1.8 +8.0/C LatinAmerica LS 21.03 -5.5 -14.1 +.3/D LgCpCorEnhIdx LB 15.08 -1.3 +2.9 +10.7/B LgCpGrEnhIdx LG 19.88 -1.1 +5.0 +12.8/C LgCpValEnhIdx LV 13.04 -1.3 -1.2 +8.6/B LimitedTermGov GS 9.77 +.2 -.4 +.2/C LowPrStk MV 54.77 -.6 +.5 +7.8/C LowPrStkK MV 54.74 -.6 +.5 +7.9/C LtdTrmMuniInc MS 10.46 +.3 +.3 +1.1/B LvrgdCoStk MB 33.93 -3.6 +1.4 +5.6/D LvrgdCoStkK MB 34.02 -3.5 +1.5 +5.7/D MAMunicipalInc MT 11.96 +.2 -.7 +2.7/A Magellan LG 105.07 -.9 +5.3 +11.7/C MagellanK LG 104.93 -.9 +5.4 +11.8/C MegaCapStock LB 17.49 -.6 +.3 +9.1/D MichiganMuniInc SL 11.98 +.1 -.7 +2.6/B MidCapIdxIns MB 21.33 -.1 +2.4 +9.4/B MidCapIdxPrm MB 21.33 -.1 +2.4 +9.4/B MidCapStock MG 38.08 +.7 +3.8 +9.4/C MidCapStockK MG 38.09 +.7 +3.9 +9.5/C MidCapValue MV 24.36 -.7 -4.2 +5.2/E MidCpEnhIdx MB 15.68 -.9 +.2 +8.3/C MinnesotaMnInc SM 11.40 +.1 -.8 +2.2/C MortgageSecs CI 10.92 +.3 -1.0 +1.5/D MrylndMuniInc SL 11.13 +.1 -1.1 +2.7/B MuniInc ML 12.78 +.3 -.6 +3.2/C MuniInc2019 MS 10.57 +.3 +.8 +1.2/B NJMunicipalInc MJ 11.68 +.5 -.2 +3.6/B NYMuniInc MY 12.93 +.2 -.8 +2.6/C NasdCmpIdx LG 98.80 -.7 +9.0 +15.5/A NewMillennium LB 41.52 +.8 +4.3 +10.5/B NewMktsInc EB 14.93 -1.4 -5.9 +5.2/A Nordic MQ 52.06 +.5 -2.3 +7.6/A OTCPortfolio LG 12.28 -.8 +11.8 +19.2/A OTCPortfolioK LG 12.44 -.8 +11.8 +19.3/A OhioMunilInc MO 11.90 +.2 -.9 +3.1/A Overseas FG 49.47 -2.4 -2.4 +6.6/B OverseasK FG 49.38 -2.4 -2.4 +6.7/B PacicBasin DP 33.68 -5.2 -5.1 +9.2/A PennsylvnMnInc MP 10.95 +.1 -.5 +2.8/B Puritan MA 24.03 -.4 +3.0 +8.4/A PuritanK MA 24.02 -.3 +3.0 +8.5/A RealEstInv SR 42.28 +3.6 +1.8 +7.8/A RlEstateIdxPrm SR 15.70 +3.8 +2.0 +7.0/B RlEsttInc SR 10.91 +1.5 +1.6 +6.1/C RlEsttInc SR 11.99 +2.0 +1.1 +6.6/C SCGrth SG 28.42 +.1 +14.9 +15.6/A SCValue SV 20.46 -.6 +.7 +9.7/C STTrsBdIdxPrm GS 10.21 +.2 -.3 +.4/B ShTrmBd CS 8.51 +.1 ... +.8/C ShrtDurHiInc HY 9.38 ... +.4 +3.1/E SmCapIdxIns SB 22.00 +1.0 +8.9 +11.8/A SmCapIdxInv SB 21.96 +.9 +8.8 +11.6/B SmCpDiscv SB 12.12 -.8 +2.6 +6.5/E SmCpDiscv SB 26.38 -1.0 +1.7 +6.6/E SmCpEnhIdx SB 14.64 +.3 +7.4 +9.3/C SmCpOpps SB 15.27 -.2 +8.8 +9.7/C SmallCapStock SB 18.63 +1.3 +5.1 +8.4/D StkSelorAllCp LG 45.99 -1.0 +4.7 +11.3/D StkSelorSmCp SB 28.57 -.6 +8.0 +9.3/C StkSlrLgCpVal LV 20.32 -.8 -1.9 +6.6/D StratDivInc AL 15.16 +.5 ... +7.8/A StratRlRet XY 8.96 -.2 +.9 +2.0/E TaxFreeBond ML 11.32 +.2 -.6 +3.2/C TelecomandUtls SU 26.37 +5.3 +3.9 +9.0/C TotalBond CI 10.37 +.3 -1.3 +2.6/A TotalEmMkts EM 12.45 -4.7 -8.1 +6.3/B Trend LG 104.89 -1.5 +7.8 +14.0/B TtlIntlEq FG 8.94 -3.0 -4.0 +5.3/C TtlMktIdxF LB 78.53 -.4 +3.2 +11.4/A TtlMktIdxInsPrm LB 78.51 -.4 +3.2 +11.4/A TtlMktIdxInstl LB 78.51 -.4 +3.2 +11.3/A TtlMktIdxInv LB 78.51 -.4 +3.2 +11.3/A TtlMktIdxPrm LB 78.52 -.4 +3.2 +11.3/A USBdIdxF CI 11.26 +.4 -1.6 +1.7/C USBdIdxIns CI 11.26 +.4 -1.6 +1.7/C USBdIdxInsPrm CI 11.26 +.4 -1.6 +1.7/C USBdIdxInv CI 11.26 +.3 -1.6 +1.6/C USBdIdxPrm CI 11.26 +.4 -1.6 +1.7/C ValDiscv LV 28.36 +.2 -2.0 +6.7/D ValDiscvK LV 28.39 +.2 -1.9 +6.9/D Value MV 12.06 +1.1 -.4 +6.5/D ValueK MV 12.07 +1.1 -.4 +6.6/D ValueStrategies LV 41.94 +1.4 -.3 +6.8/D Worldwide WS 27.83 -1.7 +5.4 +9.4/BFidelity AdvisorAssetMgr60%A m MA 12.59 -.8 +.5 +6.2/B AssetMgr70%A m MA 22.58 -1.0 +.8 +6.9/B AssetMgr70%C m MA 22.42 -1.1 +.4 +6.1/C AssetMgr70%I MA 22.63 -1.0 +1.0 +7.2/A AssetMgr70%M m MA 22.56 -1.1 +.7 +6.6/B BalancedA m MA 21.43 +.2 +3.0 +7.7/A BalancedC m MA 21.25 +.1 +2.6 +6.9/B BalancedI MA 21.85 +.2 +3.2 +7.9/A BalancedM m MA 21.66 +.2 +2.9 +7.4/A BiotechnologyA m SH 27.53 +.5 +9.6 -1.7/E BiotechnologyI SH 29.13 +.5 +9.8 -1.4/E BiotechnologyM m SH 26.07 +.5 +9.4 -2.0/E CAMuniIncI MC 12.73 +.1 -.6 +2.7/D CapitalDevA m LB 16.17 -.2 +1.1 +9.1/D CapitalDevO LB 16.74 -.2 +1.3 +9.5/C ConsumerDscrtA m CD 27.64 +1.6 +9.3 +10.7/B ConsumerStplsA m CC 78.31 +3.8 -9.0 +2.1/E ConsumerStplsC m CC 76.10 +3.7 -9.3 +1.3/E ConsumerStplsI CC 78.92 +3.8 -8.9 +2.3/D ConsumerStplsM m CC 77.53 +3.8 -9.1 +1.8/E CorporateBondI TW 11.16 +.1 -2.8 +3.2/B DiverIntlA m FG 22.77 -2.9 -3.8 +3.7/E DiverIntlC m FG 21.78 -3.0 -4.1 +2.9/E DiverIntlI FG 23.15 -2.9 -3.6 +4.0/E DiverIntlM m FG 22.61 -3.0 -3.9 +3.4/E DiversiedStkA m LB 26.12 -1.6 +5.5 +10.8/B DiversiedStkO LB 26.85 -1.6 +5.7 +11.2/A DividendGrowthA m LB 17.20 ... -1.5 +7.3/E DividendGrowthC m LB 16.25 -.1 -1.9 +6.5/E DividendGrowthI LB 18.14 ... -1.4 +7.5/E DividendGrowthM m LB 17.11 -.1 -1.6 +7.0/E EmMktsIncA m EB 13.14 -1.3 -6.0 +4.8/A EmMktsIncC m EB 13.24 -1.4 -6.4 +4.0/B EmMktsIncI EB 12.88 -1.3 -5.9 +5.1/A EmMktsIncM m EB 13.08 -1.3 -6.0 +4.7/A EmergingAsiaA m PJ 38.62 -5.8 -6.0 +7.5/A EmergingAsiaC m PJ 35.02 -5.8 -6.4 +6.8/B EmergingAsiaI PJ 39.83 -5.7 -5.9 +7.9/A EmergingMktsA m EM 27.89 -5.6 -7.6 +7.3/A EmergingMktsC m EM 26.48 -5.6 -7.9 +6.5/B EmergingMktsI EM 28.05 -5.6 -7.4 +7.7/A EmergingMktsM m EM 27.65 -5.6 -7.7 +7.0/A EnergyA m EE 36.44 -2.0 +5.8 +3.7/A EnergyC m EE 33.42 -2.1 +5.5 +2.9/A EnergyI EE 38.42 -2.0 +6.0 +4.0/A EnergyM m EE 37.26 -2.0 +5.7 +3.4/A EquityGrowthA m LG 11.96 -.8 +9.5 +14.2/B EquityGrowthC m LG 10.21 -.9 +9.1 +13.4/B EquityGrowthI LG 13.11 -.8 +9.8 +14.6/A EquityGrowthM m LG 11.75 -.8 +9.4 +14.0/B EquityIncomeA m LV 31.60 +.6 -1.9 +6.8/D EquityIncomeC m LV 31.78 +.6 -2.3 +6.0/E EquityIncomeI LV 33.05 +.7 -1.7 +7.1/D EquityIncomeM m LV 32.29 +.6 -2.0 +6.5/D EquityValueA m LV 18.56 +.2 -2.2 +6.3/E FinancialSvcsA m SF 21.05 -3.3 -3.7 +9.2/C FinancialSvcsC m SF 19.68 -3.3 -4.1 +8.4/C FinancialSvcsM m SF 20.82 -3.3 -3.9 +8.9/C FltngRtHiIncA m BL 9.61 -.1 +1.6 +3.5/C FltngRtHiIncC m BL 9.61 -.1 +1.3 +2.8/E FltngRtHiIncI BL 9.59 ... +1.8 +3.8/B FltngRtHiIncM m BL 9.59 -.1 +1.5 +3.4/C Freedom2005A m TA 11.65 -.3 -.2 +4.2/D Freedom2005I TA 11.73 -.2 -.1 +4.5/C Freedom2010A m TA 12.09 -.4 -.1 +4.8/A Freedom2010M m TA 12.04 -.4 -.3 +4.6/B Freedom2015A m TD 12.19 -.5 ... +5.5/A Freedom2015C m TD 12.08 -.5 -.4 +4.7/C Freedom2015I TD 12.29 -.5 +.1 +5.8/A Freedom2015M m TD 12.16 -.5 -.2 +5.2/A Freedom2020A m TE 13.32 -.5 +.1 +5.9/A Freedom2020C m TE 13.20 -.7 -.3 +5.1/C Freedom2020I TE 13.43 -.5 +.3 +6.2/A Freedom2020M m TE 13.31 -.6 ... +5.6/A Freedom2025A m TG 13.36 -.7 +.1 +6.2/B Freedom2025C m TG 13.16 -.7 -.2 +5.5/D Freedom2025I TG 13.48 -.7 +.3 +6.5/A Freedom2025M m TG 13.39 -.6 +.1 +6.0/B Freedom2030A m TH 14.50 -.8 +.4 +7.1/A Freedom2030C m TH 14.24 -.8 ... +6.3/C Freedom2030I TH 14.59 -.7 +.6 +7.4/A Freedom2030M m TH 14.43 -.8 +.3 +6.9/B Freedom2035A m TI 14.20 -.9 +.7 +7.9/A Freedom2035C m TI 13.81 -.9 +.3 +7.1/C Freedom2035I TI 14.31 -.9 +.8 +8.2/A Freedom2035M m TI 14.07 -.9 +.5 +7.6/B Freedom2040A m TJ 15.20 -1.0 +.7 +7.9/B Freedom2040C m TJ 14.81 -1.0 +.3 +7.1/C Freedom2040I TJ 15.31 -1.0 +.8 +8.2/A Freedom2040M m TJ 15.12 -1.0 +.5 +7.7/B Freedom2045A m TK 11.86 -1.0 +.7 +8.0/C Freedom2045I TK 11.94 -1.0 +.8 +8.2/B Freedom2045M m TK 11.76 -1.0 +.6 +7.7/C Freedom2050A m TN 11.83 -1.0 +.7 +7.9/B Freedom2050I TN 11.91 -1.0 +.7 +8.2/B Freedom2050M m TN 11.76 -1.0 +.6 +7.7/C Freedom2055A m TL 13.04 -1.0 +.6 +8.0/C Freedom2055I TL 13.10 -1.0 +.8 +8.2/B FreedomIncomeA m RI 10.85 -.2 -.5 +3.4/C FreedomIncomeI RI 10.89 -.1 -.3 +3.7/C GlblCapApprecI SW 19.24 -2.6 -.1 +8.1/C GlobalCmdtyStkI SN 13.52 -2.2 +2.6 +5.7/A GovernmentIncA m GI 10.02 +.4 -1.1 +.6/C GovernmentIncC m GI 10.01 +.3 -1.6 -.2/E GovernmentIncI GI 10.02 +.4 -1.0 +.9/B GovernmentIncM m GI 10.01 +.3 -1.2 +.6/C Growth&IncomeA m LB 28.39 ... ... +8.7/D Growth&IncomeC m LB 26.59 -.1 -.3 +7.9/D Growth&IncomeI LB 28.99 ... +.2 +9.0/D Growth&IncomeM m LB 28.39 -.1 -.1 +8.5/D GrowthOppsA m LG 76.05 +5.0 +17.5 +16.6/A GrowthOppsC m LG 66.52 +4.9 +17.0 +15.7/A GrowthOppsI LG 81.46 +5.0 +17.7 +16.9/A GrowthOppsM m LG 75.54 +4.9 +17.4 +16.3/A HealthCareA m SH 48.81 +.5 +14.4 +5.8/B HealthCareC m SH 39.17 +.5 +14.0 +5.0/B HealthCareI SH 52.99 +.6 +14.6 +6.1/A HealthCareM m SH 45.66 +.5 +14.3 +5.5/B HighIncAdvtgA m HY 11.22 -.3 +.7 +5.9/A HighIncAdvtgC m HY 11.20 -.4 +.3 +5.1/A HighIncAdvtgI HY 10.52 -.2 +.8 +6.2/A HighIncAdvtgM m HY 11.29 -.3 +.7 +5.9/A HighIncomeA m HY 7.65 ... -.8 +3.9/C HighIncomeC m HY 7.63 -.1 -1.0 +3.1/E HighIncomeI HY 7.66 -.1 -.7 +4.1/C HighIncomeM m HY 7.63 -.2 -.8 +3.8/C IndustrialsA m ID 40.29 -3.8 -3.9 +8.9/C IndustrialsC m ID 36.02 -3.8 -4.2 +8.0/D IndustrialsI ID 42.38 -3.7 -3.7 +9.2/B IndustrialsM m ID 39.38 -3.8 -4.0 +8.6/C IntermMuniIncA m MI 10.24 +.2 -.4 +1.9/D IntermMuniIncI MI 10.25 +.3 -.2 +2.2/C IntlCapitalAppA m FG 19.38 -3.1 -1.9 +7.7/B IntlCapitalAppC m FG 17.09 -3.1 -2.2 +6.9/B IntlCapitalAppM m FG 18.89 -3.1 -2.0 +7.4/B IntlDiscvA m FG 43.59 -3.4 -4.0 +4.3/D IntlDiscvI FG 43.80 -3.3 -3.8 +4.6/D IntlGrA m FG 13.40 -1.9 -1.5 +5.6/C IntlGrC m FG 13.15 -1.9 -1.9 +4.8/D IntlGrI FG 13.47 -1.8 -1.4 +5.9/C IntlSmCapOppsI FR 19.02 -3.8 -1.5 +8.9/C IntlSmallCapA m FQ 28.27 -4.5 -3.8 +9.4/A IntlSmallCapI FQ 28.98 -4.5 -3.7 +9.7/A InvestmentGrBdA m CI 7.71 +.4 -1.6 +1.8/C InvestmentGrBdI CI 7.72 +.4 -1.6 +2.0/B LargeCapA m LB 33.60 -.2 +1.0 +9.3/C LargeCapC m LB 30.38 -.3 +.6 +8.5/D LargeCapI LB 35.17 -.2 +1.2 +9.6/C LargeCapM m LB 33.50 -.3 +.9 +9.0/D LeveragedCoStkA m MB 44.12 -1.8 +1.7 +5.3/D LeveragedCoStkC m MB 39.36 -1.8 +1.3 +4.5/E LeveragedCoStkI MB 45.12 -1.8 +1.9 +5.6/D LeveragedCoStkM m MB 42.67 -1.8 +1.6 +5.0/E LimitedTermBdA m CS 11.25 +.1 -.7 +.9/C LimitedTermBdC m CS 11.22 ... -1.1 +.1/E LimitedTermBdI CS 11.28 +.1 -.5 +1.2/C LimitedTermBdM m CS 11.26 +.1 -.6 +.9/C LtdTermMuniIncA m MS 10.48 +.3 +.1 +.8/C LtdTermMuniIncI MS 10.46 +.2 +.3 +1.1/B MaterialsA m SN 81.46 -3.4 -5.4 +6.2/A MaterialsC m SN 78.45 -3.5 -5.8 +5.4/B MaterialsI SN 81.72 -3.4 -5.3 +6.5/A MegaCapStockA m LB 17.30 -.6 +.2 +8.8/D MegaCapStockI LB 17.50 -.6 +.3 +9.1/D MidCapIIA m MB 21.07 -.9 +2.5 +8.6/B MidCapIIC m MB 18.71 -1.0 +2.2 +7.8/C MidCapIII MB 21.76 -.8 +2.7 +8.9/B MidCapIIM m MB 20.53 -.9 +2.4 +8.4/B MidCapValueA m MV 23.99 -.8 -4.4 +4.9/E MortgageSecI CI 10.88 +.3 -1.0 +1.4/D NewInsA m LG 33.03 -.2 +7.6 +12.7/C NewInsC m LG 28.89 -.3 +7.2 +11.9/C NewInsI LG 33.77 -.2 +7.7 +13.0/B NewInsM m LG 31.92 -.3 +7.4 +12.4/C NewInsZ LG 33.82 -.2 +7.8 +13.1/B OverseasA m FG 24.17 -2.5 -2.7 +3.9/E OverseasI FG 24.69 -2.4 -2.6 +4.2/D OverseasM m FG 24.81 -2.5 -2.9 +3.7/E RealEstateA m SR 22.08 +4.1 +1.6 +5.8/D RealEstateI SR 22.28 +4.1 +1.7 +6.1/C RealEstateM m SR 22.06 +4.0 +1.5 +5.6/D RlEstIncA m SR 11.93 +1.9 +1.0 +6.4/C RlEstIncC m SR 11.80 +1.8 +.5 +5.6/D RlEstIncI SR 11.95 +2.0 +1.1 +6.6/C RlEstIncM m SR 11.94 +2.0 +1.0 +6.4/C SCGrthA m SG 27.29 +.1 +14.8 +15.3/A SCGrthC m SG 24.44 ... +14.4 +14.4/A SCGrthI SG 28.50 +.1 +15.0 +15.7/A SCGrthM m SG 26.44 +.1 +14.6 +15.0/A SCValueA m SV 20.08 -.7 +.6 +9.5/C SCValueI SV 20.47 -.6 +.7 +9.8/B SCValueM m SV 19.60 -.7 +.5 +9.2/C SeriesGrOpps LG 15.18 +5.9 +19.2 +17.6/A SeriesSmallCap SB 12.26 -.3 +2.9 +5.3/E SmallCapA m SB 26.39 -.4 +2.2 +4.8/E SmallCapC m SB 19.82 -.5 +1.8 +4.0/E SmallCapI SB 28.98 -.4 +2.4 +5.1/E SmallCapM m SB 24.39 -.4 +2.1 +4.6/E StgInc MU 12.16 -.3 NA NA StgIncA m MU 11.99 -.4 -1.2 +3.8/B StgIncC m MU 11.96 -.5 -1.5 +3.0/C StgIncI MU 12.16 -.3 -1.0 +4.1/A StgIncM m MU 11.99 -.3 -1.1 +3.8/B StockSelAllCpA m LG 45.98 -1.0 +4.5 +11.0/D StockSelAllCpI LG 46.01 -1.0 +4.6 +11.3/D StockSelAllCpK LG 46.01 -.9 +4.7 +11.4/D StockSelAllCpM m LG 45.93 -1.0 +4.4 +10.7/D StockSlrMidCp MG 42.30 +.6 +5.9 +9.4/C StockSlrMidCpA m MG 40.55 +.6 +5.8 +9.1/C StockSlrMidCpC m MG 36.93 +.5 +5.3 +8.3/D StockSlrMidCpI MG 42.39 +.6 +5.9 +9.4/C StockSlrMidCpM m MG 40.74 +.5 +5.6 +8.9/D StockSlrSmCpI SB 28.65 -.6 +8.0 +9.3/C StratDiv&IncA m AL 15.07 +.5 -.1 +7.6/B StratDiv&IncC m AL 14.98 +.5 -.5 +6.8/C StratDiv&IncI AL 15.13 +.5 ... +7.9/A StratDiv&IncM m AL 15.05 +.5 -.3 +7.3/B StrategicRlRetI XY 8.94 -.2 +.9 +2.1/E TechnologyA m ST 59.36 -2.8 +10.9 +22.8/B TechnologyC m ST 50.35 -2.8 +10.4 +21.9/B TechnologyM m ST 56.29 -2.8 +10.7 +22.5/B TotalBondA m CI 10.38 +.4 -1.4 +2.3/B TotalBondC m CI 10.38 +.3 -1.8 +1.5/D TotalBondI CI 10.36 +.4 -1.3 +2.6/A TotalBondM m CI 10.36 +.4 -1.4 +2.3/B UtilitiesA m SU 31.62 +4.9 +8.9 +11.9/A UtilitiesC m SU 30.90 +4.8 +8.5 +11.0/A UtilitiesI SU 32.28 +4.9 +9.0 +12.2/A ValueA m MV 25.34 +1.0 -.8 +6.0/D ValueStratsA m LV 36.01 +1.4 -.5 +6.5/D ValueStratsI LV 39.38 +1.4 -.4 +6.7/D ValueStratsK LV 41.91 +1.4 -.3 +6.9/D ValueStratsM m LV 37.85 +1.3 -.6 +6.2/EFidelity SelectAdvisorGoldA m SP 18.74 +.3 -7.5 +7.5/C AdvisorGoldC m SP 17.52 +.2 -7.7 +6.7/D AdvisorGoldI SP 19.25 +.3 -7.3 +7.8/C AirTransp ID 75.52 -4.4 -5.1 +12.0/A Banking SF 32.69 -2.8 -.1 +10.7/B Biotechnology SH 232.37 +.5 +10.5 -.7/D Brkrg&InvmtMgmt SF 76.43 -5.0 -1.8 +6.6/E Chemicals SN 159.28 -3.1 -4.8 +11.7/A CommsEquip ST 37.48 -.1 +10.8 +11.5/E Computers ST 94.14 -1.6 +6.3 +14.6/E Const&Hsg MG 59.59 +.8 -3.4 +9.3/C ConsumerDiscret CD 44.67 +1.6 +9.5 +11.3/A ConsumerFinance SF 15.71 ... +1.3 +9.0/C ConsumerStaples CC 79.09 +3.8 -8.9 +2.4/D Defense&Aero ID 170.89 -3.6 +5.4 +18.7/A Energy EE 47.44 -2.0 +6.2 +4.1/A EnergyService EE 44.97 -3.6 -.8 -2.6/D Envir&AltEngy ID 24.03 -3.2 -6.7 +9.6/B FinancialSvcs SF 107.32 -3.3 -3.7 +9.5/B Gold SP 19.25 +.3 -7.3 +7.8/C HealthCare SH 247.34 +.5 +14.6 +5.9/A HealthCareSvcs SH 93.58 +4.0 +10.1 +8.9/A ITServices ST 61.45 +1.5 +14.6 +18.1/C Industrials ID 33.92 -3.7 -3.8 +9.2/B Insurance SF 65.13 -2.3 -6.6 +8.3/C Leisure CD 153.58 -4.6 -2.2 +8.5/B Materials SN 81.89 -3.4 -5.3 +6.4/A MedTech&Devcs SH 49.83 +2.2 +18.5 +17.3/A Multimedia CD 76.87 +6.9 +2.6 +4.7/D NaturalGas EE 25.47 +2.2 +6.9 -3.0/D NaturalRes EE 31.09 -.6 +3.3 +2.4/A Pharmaceuticals SH 19.20 ... +4.1 -3.6/E Retailing CD 15.35 +3.0 +16.2 +19.0/A Semicon ST 11.13 -7.2 +5.5 +23.7/A Swre&ITSvcs ST 18.47 -.7 +13.7 +23.9/A Technology ST 178.49 -2.8 +10.5 +23.0/A Telecom SC 56.22 +4.4 -3.2 +6.1/A Transportation ID 95.91 -4.6 -3.2 +11.9/A Utilities SU 86.48 +4.9 +8.9 +12.3/A Wireless SC 9.83 -1.1 -1.9 +7.9/AFiera CapitalSTRONGNtnCcyIns CR 16.44 -.7 -2.8 -.6/D SmMidCapGrInstl MG 21.50 -2.0 +5.8 +7.8/DFirst EagleGlbA m IH 58.17 -1.7 -1.5 +6.3/A GoldA m SP 15.78 -.8 -6.7 +5.0/E OverseasA m FB 23.85 -2.3 -3.4 +3.9/C USValA m LB 20.21 -.9 +.6 +8.1/D USValI LB 20.54 -1.0 +.7 +8.3/D ofAmericaI MB 35.66 -2.7 -2.0 +3.8/E ofAmericaY b MB 35.53 -2.8 -2.1 +3.5/EFirst InvestorsEqIncA m LV 10.60 -1.3 -1.6 +7.5/C ForIncA m HY 2.42 ... -.7 +3.6/D GlbA m WS 8.40 -2.3 +.5 +6.6/C GovtA m GI 10.11 +.1 -1.6 -.1/E GrandIncA m LV 23.05 -1.5 -2.6 +5.7/E IntlA m FG 16.04 -1.5 -2.1 +6.9/B InvmGradeA m TW 9.19 -.1 -2.9 +1.8/E OppA m MB 41.49 -.2 -.4 +5.9/D SelGrA m LG 12.61 -1.2 +5.7 +12.3/C SpecSitsA m SV 32.52 -.8 +1.8 +8.3/D TEIncA m MI 9.21 +.2 -.4 +1.7/E TENYA m MY 13.87 +.3 -.5 +1.9/E TEOppsA m ML 16.15 +.2 -.9 +2.1/E TtlRetA m MA 19.58 -1.0 -2.6 +3.8/EFirst WesternFI CI 9.58 +.2 -.8 +2.5/A ShrtDrBd CS 9.80 +.2 +.3 +1.6/AFirsthandTechOpps ST 11.92 -.7 +19.4 +22.2/BFort PittCptlTtlRet d LB 26.24 -3.0 +.6 +12.0/AFranklin TempletonAdjUSGvtScA m GS 8.16 +.1 +.4 -.1 AdjUSGvtScAdv GS 8.17 +.1 +.6 +.2 AdjUSGvtScC m GS 8.15 +.1 +.2 -.5 AlbmTxFrIncA m SL 10.60 +.3 -.1 +2.4/B AlbmTxFrIncA m SL 10.88 +.3 -.1 +2.2/C AlbmTxFrIncAdv SL 10.63 +.3 ... +2.5/B AlbmTxFrIncC m SL 10.78 +.2 -.3 +1.9/D BalA m MA 12.04 -.6 -.9 +5.8 BalAdv MA 12.07 -.5 -.8 +6.1 BalC m MA 11.93 -.6 -1.3 +5.1 BalSheetInvmA m MV 39.29 -.7 +.1 +8.4/B BalSheetInvmAdv MV 40.64 -.7 +.2 +8.6/B BalSheetInvmC m MV 37.52 -.8 -.3 +7.6/C BiotechDiscvA m SH 157.19 +.9 +4.5 -3.1/E BiotechDiscvAdv SH 160.93 +1.0 +4.7 -2.9/E CAHYMuniA m MC 10.70 +.5 +.1 +4.4/A CAHYMuniAdv MC 10.73 +.5 +.3 +4.5/A CAHYMuniC m MC 10.78 +.5 -.2 +3.8/B CAIntTrTFIncA m MF 11.80 +.2 -.1 +2.2/C CAIntTrTFIncAdv MF 11.83 +.3 -.1 +2.3/C CAIntTrTFIncC m MF 11.85 +.2 -.4 +1.6/D CATxFrIncA m MC 7.30 +.3 -.5 +3.4/B CATxFrIncAdv MC 7.29 +.3 -.3 +3.6/B CATxFrIncC m MC 7.29 +.2 -.7 +2.9/C ChinaWldA m CH 22.14 -4.3 +3.7 +6.5 ChinaWldAdv CH 22.31 -4.4 +3.9 +6.8 ClrdTxFrIncA m SL 11.34 +.3 +.1 +2.2/C ClrdTxFrIncAdv SL 11.34 +.3 +.1 +2.3/C ClrdTxFrIncC m SL 11.48 +.3 -.2 +1.6/E CnctTxFrIncA m SL 10.08 +.3 +.1 +1.9/D CnsrvAllcA m CA 14.63 -1.2 -.1 +3.5 CnsrvAllcC m CA 14.34 -1.2 -.4 +2.7 CnsrvAllcR b CA 14.57 -1.2 -.2 +3.2 CnvrtSecA m CV 21.12 -.5 +9.5 +10.7 CnvrtSecAdv CV 21.13 -.5 +9.7 +11.0 CnvrtSecC m CV 20.80 -.6 +9.1 +9.9 CorfolioAllcA m XM 19.72 -.8 +3.4 +8.3 CorfolioAllcC m XM 19.39 -.9 +3.0 +7.5 DevMktsA m EM 20.04 -4.9 -8.9 +7.2 DevMktsAdv EM 19.96 -4.9 -8.8 +7.4 DevMktsC m EM 19.39 -5.0 -9.2 +6.3 DynaTechA m LG 74.51 -1.1 +13.9 +17.4/A DynaTechAdv LG 76.67 -1.1 +14.1 +17.7/A DynaTechC m LG 62.61 -1.2 +13.5 +16.6/A DynaTechR b LG 72.46 -1.1 +13.8 +17.1/A DynaTechR6 LG 77.35 -1.1 +14.2 +17.9/A EMSmCpA m EM 14.07 -4.2 -6.4 +4.0 EMSmCpAdv EM 14.24 -4.2 -6.2 +4.3 EMSmCpC m EM 13.39 -4.2 -6.7 +3.3 EmergMktDbtOpps EB 11.38 -1.6 -2.6 +5.3 EqIncA m LV 24.74 -1.2 -.3 +8.6 EqIncC m LV 24.54 -1.2 -.7 +7.8 FdrIntTrTFIncA m MI 11.92 +.2 -.4 +1.7/E FdrIntTrTFIncAd MI 11.95 +.3 -.4 +1.8/D FdrIntTrTFIncC m MI 11.95 +.1 -.8 +1.1/E FdrLtdTrTFIncA m MS 10.30 +.3 +.6 +.5/E FdrTFIncA m ML 11.71 +.3 -.1 +2.3/E FdrTFIncAdv ML 11.72 +.3 -.1 +2.4/D FdrTFIncC m ML 11.70 +.2 -.4 +1.7/E FloridaTFIncA m SL 10.46 +.4 +.5 +2.0/D FloridaTFIncC m SL 10.68 +.4 +.2 +1.4/E FltngRtDlyAcsA m BL 8.72 -.3 +1.8 +3.5 FltngRtDlyAcsAd BL 8.73 -.3 +1.9 +3.7 FltngRtDlyAcsC m BL 8.72 -.3 +1.6 +3.1 FndngsAlA m AL 14.04 -.8 -1.6 +4.8 FndngsAlAd AL 14.12 -.8 -1.5 +5.0 FndngsAlC m AL 13.83 -.8 -2.0 +4.0 FrgnA m FV 7.74 -3.1 -4.6 +3.3 FrgnAdv FV 7.63 -3.1 -4.5 +3.6 FrgnC m FV 7.55 -3.2 -4.9 +2.6 FrgnR b FV 7.58 -3.2 -4.8 +3.1 FrgnR6 FV 7.62 -3.1 -4.4 +3.8 GlbBalA1 m IH 3.05 -1.6 -2.4 +2.6 GlbBalAdv IH 3.06 -1.8 -2.2 +2.8 GlbBalC m IH 3.02 -1.9 -2.7 +1.8 GlbBalC1 m IH 3.04 -2.1 -2.9 +2.1 GlbBdA m IB 11.57 -1.0 -.8 +1.0/E GlbBdAdv IB 11.52 -.9 -.8 +1.2/E GlbBdC m IB 11.60 -1.0 -1.0 +.6/E GlbBdR b IB 11.57 -1.0 -1.0 +.7/E GlbBdR6 IB 11.53 -.8 -.7 +1.4/E GlbOppsTrustA m WS 21.74 -3.5 -4.5 +5.0 GlbSmlrCoA m SW 10.28 -2.0 -2.7 +6.4 GlbSmlrCoAdv SW 10.34 -2.1 -2.6 +6.7 GlbTtlRetA m IB 11.64 -1.1 -1.6 +1.3 GlbTtlRetAdv IB 11.66 -1.1 -1.4 +1.5 GlbTtlRetC m IB 11.62 -1.3 -1.8 +.8 GlbTtlRetR6 IB 11.65 -1.1 -1.5 +1.6 GldPrcMtlsA m SP 14.08 -1.1 -10.2 +3.2/E GldPrcMtlsAdv SP 14.93 -1.1 -10.1 +3.4/E GldPrcMtlsC m SP 12.97 -1.1 -10.5 +2.4/E Gr,IncA m WS 26.59 -1.0 -2.5 +5.0/E Gr,IncAdv WS 26.64 -1.0 -2.3 +5.2/D Gr,IncC m WS 25.86 -1.1 -2.9 +4.2/E Gr,IncRet b WS 26.33 -1.1 -2.6 +4.7/E GrA m LG 98.73 -1.6 +4.5 +12.2/C GrAdv LG 99.01 -1.6 +4.6 +12.5/C GrAllcA m AL 19.19 -1.6 +.7 +6.6 GrAllcC m AL 18.58 -1.7 +.3 +5.8 GrAllcR b AL 18.92 -1.7 +.5 +6.3 GrC m LG 90.45 -1.7 +4.1 +11.4/D GrOppsA m LG 40.61 -1.0 +12.0 +10.8/D GrOppsAdv LG 43.53 -1.0 +12.1 +11.1/D GrOppsC m LG 34.34 -1.1 +11.5 +10.0/D GrOppsR6 LG 44.00 -1.0 +12.2 +11.3/D GrR b LG 98.26 -1.6 +4.3 +11.9/C GrR6 LG 98.94 -1.6 +4.7 +12.7/C GrR6 WS 26.59 -1.0 -2.3 +5.3/D GrgTxFrIncA m SL 11.65 +.4 -.2 +2.0/D GrgTxFrIncC m SL 11.82 +.2 -.6 +1.4/E HYTxFrIncA m HM 9.97 +.5 +.7 +3.1/E HYTxFrIncAdv HM 10.02 +.6 +.9 +3.2/E HYTxFrIncC m HM 10.17 +.5 +.5 +2.5/E HiIncA m HY 1.82 -.1 -.5 +3.5/D HiIncAdv HY 1.82 -.1 -1.0 +3.6 HiIncC m HY 1.84 -.1 -1.3 +2.9/E HiIncR b HY 1.85 -.1 -1.2 +3.1/E IncA m CA 2.29 -.4 -.8 +4.9/B IncAdv CA 2.27 -.4 -.8 +5.0/B IncC m CA 2.32 -.5 -1.1 +4.3/C IncR b CA 2.25 ... -1.1 +4.6/B IncR6 CA 2.27 -.4 -.7 +5.1/B IndiaGrA m EI 14.19 -2.9 -11.1 +4.1 IndiaGrAdv EI 14.57 -2.9 -11.1 +4.3 InsFrgnSmlrCAdv FA 24.25 -4.2 -3.3 +6.6 InsGlbEqAdv WS 10.30 -1.7 -2.7 +4.3 InsIntlEqPrmry FV 21.13 -3.3 -4.5 +2.9 IntlBdA m IB 10.29 -1.1 -1.3 +1.0 IntlBdAdv IB 10.30 -1.1 -1.2 +1.3 IntlGrA m FG 15.00 -2.2 +3.7 +10.9 IntlSmCpGrA m FQ 19.26 -2.6 -4.4 +6.9 IntlSmCpGrAdv FQ 19.27 -2.6 -4.3 +7.1 IntlSmCpGrR6 FQ 19.31 -2.6 -4.2 +7.3 KNTxFrTFIncA m SL 10.75 +.2 -.1 +1.9/D LS2025RtrTrgA m TG 12.74 -1.3 -.1 +3.9 LS2035RtrTrgA m TI 13.52 -1.5 ... +4.8 LsnTxFrTFIncA m SL 10.90 +.3 -.1 +2.1/C LsnTxFrTFIncC m SL 11.08 +.2 -.4 +1.6/E LwDrTtlRetA m CS 9.64 +.1 +.1 +.9 LwDrTtlRetAdv CS 9.69 +.2 +.2 +1.2 LwDrTtlRetC m CS 9.60 +.1 -.1 +.6 MATFIncA m MT 11.49 +.2 -1.0 +2.7/A MATFIncC m MT 11.62 ... -1.2 +2.1/C MichiganTFIncA m SL 11.26 +.2 -.3 +2.1/C MichiganTFIncC m SL 11.44 +.1 -.6 +1.5/E MicroCpValA m SV 34.24 -.4 +.8 +9.6/C MicroCpValAdv SV 34.45 -.4 +.9 +9.9/B MnstTxFrIncA m SM 12.08 +.2 -.6 +1.9/D MnstTxFrIncC m SM 12.21 +.1 -1.0 +1.3/E ModAllcA m MA 15.99 -1.4 +.4 +5.1 ModAllcAdv MA 16.02 -1.4 +.5 +5.4 ModAllcC m MA 15.48 -1.5 -.1 +4.3 ModAllcR b MA 15.93 -1.4 +.2 +4.8 MrylndTFIncA m SL 10.79 +.4 ... +2.2/C MrylndTFIncC m SL 11.00 +.2 -.3 +1.6/E MsrTxFrIncA m SL 11.41 +.4 +.1 +2.0/D MsrTxFrIncAdv SL 11.42 +.4 +.2 +2.1/C MsrTxFrIncC m SL 11.53 +.3 -.1 +1.4/E MutA m XM 28.11 -.5 -1.0 +4.9 MutBeaconA m XM 16.20 -.7 -2.1 +6.1 MutBeaconC m XM 16.01 -.7 -2.4 +5.3 MutBeaconZ XM 16.36 -.6 -1.9 +6.4 MutC m XM 27.70 -.6 -1.4 +4.1 MutEuropeanA m ES 19.93 -3.8 -2.6 +1.0 MutEuropeanC m ES 19.90 -3.9 -2.9 +.3 MutEuropeanR6 ES 20.41 -3.8 -2.4 +1.5 MutEuropeanZ ES 20.54 -3.8 -2.4 +1.3 MutFinclSvcsA m SF 22.95 -3.1 -4.8 +6.4 MutFinclSvcsC m SF 22.75 -3.2 -5.2 +5.6 MutFinclSvcsZ SF 22.92 -3.1 -4.7 +6.7 MutGlbDiscvA m WS 31.32 -1.4 -1.5 +4.2/E MutGlbDiscvC m WS 30.85 -1.4 -1.9 +3.4/E MutGlbDiscvR b WS 30.86 -1.4 -1.6 +3.9/E MutGlbDiscvZ WS 31.97 -1.3 -1.4 +4.5/E MutIntlA m FV 15.25 -3.6 -4.0 +1.9 MutQuestA m IH 16.14 +.9 +2.7 +5.9 MutQuestC m IH 15.80 +.9 +2.4 +5.1 MutQuestZ IH 16.38 +1.0 +2.9 +6.1 MutR b XM 27.94 -.5 -1.1 +4.6 MutR6 XM 28.37 -.5 -.8 +5.3 MutZ XM 28.42 -.5 -.9 +5.2 NCTxFrIncA m SL 11.27 +.4 ... +1.6/E NCTxFrIncAdv SL 11.27 +.4 +.1 +1.7/E NCTxFrIncC m SL 11.45 +.3 -.4 +1.0/E NJTFIncA m MJ 11.11 +.3 +.1 +2.3/E NJTFIncAdv MJ 11.12 +.3 +.2 +2.4/D NJTFIncC m MJ 11.26 +.3 -.2 +1.8/E NYIntTFIncA m MN 11.33 +.2 -.6 +1.7/D NYIntTFIncC m MN 11.37 +.2 -.9 +1.2/E NYTxFrIncA m MY 10.82 +.3 -.3 +1.6/E NYTxFrIncAdv MY 10.82 +.2 -.3 +1.7/E NYTxFrIncC m MY 10.81 +.1 -.5 +1.0/E NatrlResA m SN 28.01 -1.4 +3.8 +1.4/D NatrlResAdv SN 29.87 -1.3 +4.0 +1.6/D NatrlResC m SN 27.18 -1.4 +3.5 +.6/D OhioTxFrIncA m MO 12.47 +.3 -.4 +2.7/B OhioTxFrIncAdv MO 12.48 +.2 -.4 +2.8/B OhioTxFrIncC m MO 12.64 +.2 -.7 +2.2/C OregonTxFrIncA m SL 11.37 +.3 -.3 +2.4/B OregonTxFrIncAd SL 11.38 +.2 -.3 +2.4/B OregonTxFrIncC m SL 11.55 +.2 -.6 +1.8/D PETxFrIncA m MP 9.78 +.3 +.3 +2.3/D PETxFrIncAdv MP 9.79 +.3 +.3 +2.4/D PETxFrIncC m MP 9.91 +.4 ... +1.7/E RisingDivsA m LB 61.09 -.5 +.4 +10.0/C RisingDivsAdv LB 61.02 -.5 +.5 +10.3/B RisingDivsC m LB 60.01 -.6 ... +9.2/D RisingDivsR b LB 60.91 -.5 +.3 +9.7/C RisingDivsR6 LB 61.01 -.5 +.6 +10.4/B RlEsttSecA m SR 21.05 +3.2 +.3 +5.9/D RlEsttSecAdv SR 21.26 +3.2 +.4 +6.1/C RlEsttSecC m SR 20.10 +3.1 -.1 +5.1/E RlRetA m IP 10.03 ... +.8 +1.2 SelUSEqA m LG 16.85 -1.3 +4.3 +4.1/E SmCpGrA m SG 25.02 +.4 +13.7 +9.9/D SmCpGrAdv SG 26.77 +.4 +13.8 +10.1/D SmCpGrC m SG 21.08 +.4 +13.3 +9.0/E SmCpGrR6 SG 27.08 +.5 +14.0 +10.4/D SmCpValA m SV 57.22 -.2 +2.5 +10.4/B SmCpValAdv SV 60.00 -.2 +2.6 +10.6/B SmCpValC m SV 50.66 -.3 +2.1 +9.5/C SmCpValR b SV 56.60 -.2 +2.4 +10.1/B SmMidCpGrA m MG 37.42 -1.2 +6.0 +7.1/E SmMidCpGrAdv MG 40.82 -1.2 +6.1 +7.3/E SmMidCpGrC m MG 26.77 -1.3 +5.6 +6.2/E SmMidCpGrR b MG 34.37 -1.2 +5.8 +6.8/E StratIncA m MU 9.54 -.1 -1.2 +2.0/D StratIncAdv MU 9.54 ... -1.2 +2.2/D StratIncC m MU 9.53 -.1 -1.5 +1.6/E StratIncR b MU 9.50 -.1 -1.3 +1.7/E TnsMnBdA m SL 10.78 +.3 -.2 +1.9/D TtlRetA m CI 9.47 +.1 -2.2 +1.0 TtlRetAdv CI 9.52 +.1 -2.0 +1.3 TtlRetC m CI 9.40 ... -2.4 +.6 TtlRetR6 CI 9.53 +.1 -2.0 +1.4 USGovtSecA m GI 5.91 +.1 -1.0 +.3/D USGovtSecAdv GI 5.93 +.1 -.9 +.4/D USGovtSecC m GI 5.87 +.2 -1.2 -.2/E USGovtSecR6 GI 5.93 +.1 -.8 +.6/C UtlsA m SU 18.68 +5.4 +1.3 +9.9/B UtlsAdv SU 18.83 +5.4 +1.4 +10.1/B UtlsC m SU 18.59 +5.4 +1.1 +9.4/B UtlsR b SU 18.61 +5.4 +1.1 +9.5/B UtlsR6 SU 18.83 +5.5 +1.4 +10.2/B VirginiaTFIncA m SL 10.91 +.4 +.2 +2.0/C VirginiaTFIncC m SL 11.09 +.3 -.1 +1.5/E WldA m WS 16.86 -.5 -.7 +5.0 WldAdv WS 16.84 -.5 -.5 +5.3 WldC m WS 16.00 -.6 -1.1 +4.2Frost FundsGrEqInstl LG 14.05 -.9 +11.2 +14.0/B LowDurBdInstl CS 10.15 +.2 +.4 +1.2/B MuniBdInstl MI 10.18 +.2 +.1 +1.5/E TtlRetBdInstl CS 10.30 +.4 +.6 +3.1/A TtlRetBdInvs b CS 10.29 +.3 +.5 +2.8/A ValEqInstl LV 8.93 -1.9 -1.4 +7.6/CFundXCnsrvUpgrader TV 39.63 -.5 +3.7 +6.5 FlexInc MU 28.14 -.2 -1.0 +3.1 Upgrader XM 63.43 -.6 +6.3 +7.7GERSPInc CI 11.17 +.2 -1.9 +2.0/B RSPUSEq LB 54.07 -.5 +3.1 +9.6/CGMOAsstAllcBdIII MU 22.22 +1.0 +.7 -.1 AsstAllcBdVI MU 22.30 +1.1 +.8 ... CorPlusBdIV CI 21.19 +.4 -.6 +1.7 EmCtyDbtIII m EB 27.32 -1.5 -5.9 +5.9 EmCtyDbtIV m EB 27.28 -1.5 -5.9 +5.9 EmMktsII m EM 32.26 -5.4 -7.8 +5.3 EmMktsIII m EM 32.35 -5.4 -7.8 +5.4 EmMktsIV m EM 32.04 -5.3 -7.7 +5.4 EmMktsV m EM 31.97 -5.3 -7.7 +5.5 EmMktsVI m EM 32.05 -5.3 -7.7 +5.5 IntlEqIII FV 22.15 -5.3 -7.5 +1.5/D IntlEqIV FV 22.11 -5.3 -7.5 +1.5/D QualIII LB 25.28 ... +3.4 +14.2/A QualIV LB 25.33 ... +3.5 +14.2/A QualV LB 25.33 ... +3.5 +14.3/A QualVI LB 25.29 ... +3.5 +14.3/A TxMgdIntlEqsIII FV 15.60 -5.8 -8.1 +1.4/D USEqIII LB 15.28 -2.7 -.8 +10.2/B USEqVI LB 15.19 -2.7 -.7 +10.3/B USTrs GS 24.98 +.2 +.9 +.7/AGabelliABCAAA d NE 10.45 +.4 +.7 +2.2/B ABCAdv m NE 10.32 +.4 +.5 +1.9/C AsstAAA m LB 59.35 +1.0 +.6 +7.8/E EqIncAAA m LB 22.55 +.4 -1.5 +5.6/E GoldAAA m SP 12.81 +.9 -7.0 +8.6/C SmCpGrAAA m SB 58.13 +.4 +.2 +9.3/C SmCpGrI d SB 59.54 +.4 +.3 +9.6/C UtlsA m SU 8.96 +3.3 +1.0 +7.3/D UtlsAAA m SU 8.82 +3.4 +1.0 +7.4/C UtlsC m SU 6.14 +3.3 +.9 +6.6/D Val25A m MB 15.72 +4.0 +1.6 +4.7/EGamcoGlbCont&CnctAAA m SC 20.74 +2.7 -4.7 +1.0/E GlbGrAAA m WS 35.82 -1.9 +7.2 +10.4/A GrAAA m LG 63.01 -.3 +11.1 +14.5/AGatewayA m XR 33.21 -.3 -.2 +4.8/BGeorge PutnamBalA m MA 20.12 -.2 +1.1 +6.9/B BalM m MA 19.84 -.3 +.9 +6.4/B BalY MA 20.20 -.2 +1.3 +7.2/AGerstein FisherMltFctrGlRlEsSc d GR 11.06 ... +.1 +6.2/B MltFctrGrEq d LG 23.63 -.1 +9.7 +12.2/C MltFctrIntlGrEq d FG 15.36 -4.7 -3.8 +5.2/CGlenmedeCorFI CI 10.66 ... -2.0 +1.1 MuniInterm MI 10.85 +.2 -.2 +1.7 QuIntlEq FB 14.73 -3.8 -4.3 +3.0 SmCpEqAdv SB 31.75 +1.5 +5.4 +10.1 StratEq LB 24.56 -.7 +1.5 +12.8Goldman SachsBalStratA m TV 11.21 -1.6 -2.5 +3.8 CorFIA m CI 10.16 +.1 -1.8 +1.5 CorFIInstl CI 10.20 +.1 -1.6 +1.9 CptlGrA m LG 30.49 -.3 +6.2 +11.8/C CptlGrC m LG 22.58 -.4 +5.9 +11.0/D CptlGrInstl LG 33.57 -.3 +6.5 +12.3/C DynMuniIncA m MI 15.79 +.5 +2.2 +3.9/A DynMuniIncInstl MI 15.78 +.5 +2.3 +4.2/A EMEqA m EM 19.56 -7.3 -11.2 +6.1/B EMEqInstl EM 20.96 -7.2 -11.0 +6.5/B EnhIncInstl UB 9.41 +.2 +.8 +1.3 EqGrStratA m WS 18.65 -2.8 -1.0 +8.7 EqGrStratC m WS 17.77 -2.8 -1.3 +7.9 EqIncA m LV 36.26 -.5 -1.9 +5.2/E GlbIncA m IB 12.08 ... -.9 +2.0 GlbIncInstl IB 12.06 ... -.7 +2.4 GovtIncA m GI 14.34 +.2 -1.0 +.8 GrIncStratA m TV 13.46 -1.9 -2.1 +5.4 GrIncStratC m TV 13.15 -2.0 -2.5 +4.6 GrOppsA m MG 21.91 -.7 +3.9 +7.2/E GrOppsC m MG 15.08 -.8 +3.4 +6.4/E GrOppsInstl MG 25.97 -.7 +4.0 +7.6/D GrStratA m IH 15.48 -2.5 -2.2 +6.7 GrStratC m IH 15.40 -2.5 -2.6 +5.9 HQlFltngRtIns UB 8.72 +.1 +.9 +1.2 HYMuniA m HM 9.75 +.9 +4.1 +6.6/A HYMuniInstl d HM 9.75 +1.0 +4.2 +6.9/A HighYieldA m HY 6.28 -.4 -1.2 +3.2 HighYieldInstl d HY 6.30 -.3 -1.0 +3.5 IncBldrA m CA 22.03 -.4 -1.6 +3.3 IntlEqESGInstl FB 19.96 -2.6 -3.2 +3.6/C IntlEqInsA m FB 12.84 -3.9 -3.1 +7.6/A IntlEqInsIns FB 13.20 -3.9 -2.9 +7.9/A LgCpGrInsA m LG 31.75 -1.4 +6.0 +13.8/B LgCpGrInsC m LG 28.47 -1.5 +5.6 +13.0/B LgCpGrInsIns LG 32.85 -1.4 +6.2 +14.3/A LgCpValA m LV 15.26 -.8 -2.4 +3.7/E LgCpValInsA m LV 21.92 -1.0 +.4 +10.1/A LgCpValInsInstl LV 21.90 -.9 +.6 +10.5/A MidCpValA m MV 35.35 -.8 +.4 +4.3/E MidCpValInstl MV 35.75 -.7 +.6 +4.7/E RlEsttSecInstl SR 16.05 +3.9 +1.6 +5.9/D ShrtDurGovtA m GS 9.76 ... +.2 +.2 ShrtDurGovtIns GS 9.73 ... +.3 +.5 ShrtDurTxFrIns MS 10.52 +.3 +1.3 +1.4/A SmCpEqInsA m SB 28.06 +1.5 +11.7 +12.8/A SmCpEqInsIns SB 29.14 +1.6 +11.9 +13.2/A SmCpValA m SB 57.53 -1.2 +2.2 +9.4/C SmCpValInstl SB 62.20 -1.2 +2.4 +9.9/C TechOppsA m ST 25.73 -2.1 +12.9 +19.6/C TechOppsC m ST 21.28 -2.2 +12.4 +18.8/C USEqInsightsA m LB 48.25 -1.4 +3.5 +11.5/A USEqInsightsIns LB 49.78 -1.4 +3.6 +11.9/A USTxMgdEqA m LB 23.11 -2.0 +3.3 +10.2/CGoodHavenGoodHaven d MV 24.39 +.7 +.8 +1.7/EGovernment StreetEq LG 73.55 -1.8 +.9 +8.4/E MidCp MB 26.51 -2.0 +2.5 +11.2/AGreen CenturyBal d MA 26.41 -.7 +.5 +4.1/E Eq d LG 41.69 -1.0 +2.4 +10.8/DGreenspringGreenspring MA 24.94 +.3 +2.5 +7.7/AGuggenheimHYA m HY 10.99 -.1 -.9 +5.0/A InvmGradeBdA m CI 18.46 +.4 +.2 +3.9/A LgCpValA m LV 45.65 -1.0 -1.4 +9.2/B MidCpValA m SV 35.88 +.2 +4.3 +11.6/A MidCpValC m SV 25.87 +.1 +3.9 +10.7/B StylPlsLgCrA m LB 22.99 -.9 +1.3 +11.3/A StylPlsMdGrA m MG 46.51 -.7 +4.2 +10.0/C WldEqIncA m WS 15.14 -1.6 -.7 +7.0/CGuideMarkCorFISvc b CI 9.05 ... -2.2 +1.1 EmMktsSvc b EM 15.32 -7.0 -7.2 +6.8/A LgCpCorSvc b LG 18.24 -.3 +4.3 +9.6/E SmMidCpCorSvc b SB 16.06 +.8 +8.0 +9.1 WldexUSSvc b FB 9.34 -3.3 -1.6 +3.6GuideStone FundsAggresivAllcInv WS 12.33 -2.1 +.7 +8.3 BalAllcInv CA 12.11 -.9 -.4 +4.6 CnsrvAllcInv XY 11.46 -.4 -.1 +3.0 EqIdxInstl LB 30.05 -.1 +3.1 +11.9 EqIdxInv LB 30.07 -.1 +3.0 +11.6 ExtnddDrBdIns CL 16.94 -.2 -3.5 +4.7 ExtnddDrBdInv CL 16.94 -.2 -3.7 +4.4 GrAllcInv AL 12.45 -1.5 +.2 +6.3 GrEqInstl LG 27.86 -.1 +10.7 +13.9 GrEqInv LG 27.76 -.2 +10.6 +13.6 IntlEqInstl FB 15.17 -3.7 -3.5 +6.0 IntlEqInv FB 15.18 -3.7 -3.6 +5.7 LowDurBdInstl CS 13.25 ... +.2 +1.1 LowDurBdInv CS 13.26 +.1 +.2 +.8 MediumDurBdIns CI 14.32 ... -1.8 +1.9 MediumDurBdInv CI 14.33 ... -1.9 +1.6 SmCpEqInstl SB 19.66 +.5 +7.1 +8.6 SmCpEqInv SB 19.65 +.5 +7.0 +8.3 ValEqInstl LV 22.19 -1.0 -1.0 +7.6 ValEqInv LV 22.21 -1.0 -1.1 +7.3Guinness AtkinsonChinaHK d CH 25.72 -6.8 -3.1 +7.7 GlbInvtrsInv LB 44.96 -3.9 ... +12.6HSBCOppI MG 15.63 -1.4 +9.5 +10.0/CHancock HorizonBrknrdSmCpInv SB 71.04 ... +4.5 +9.4HarborBdInstl CI 11.22 +.4 -1.4 +2.2/B CnvrtSecInstl d CV 10.75 -.5 +5.3 +4.9/D CptlApprecAdmin b LG 75.20 -1.8 +10.2 +14.5/A CptlApprecInstl LG 76.61 -1.8 +10.3 +14.8/A CptlApprecInv b LG 73.78 -1.8 +10.1 +14.4/A HYBdInstl d HY 9.74 ... -.3 +3.5/D IntlAdmin b FB 65.79 -2.7 -2.4 +2.1/E IntlGrInstl FG 15.58 -2.4 -1.5 +6.9/B IntlInstl FB 65.99 -2.7 -2.3 +2.4/E IntlInv b FB 65.34 -2.7 -2.4 +2.0/E LgCpValInstl LB 14.92 -1.5 +.4 +11.8/A LgCpValInv b LB 15.06 -1.6 +.1 +11.3/A MidCpGrInstl MG 11.61 -.6 +12.6 +12.0/B MidCpValInstl MV 23.20 -1.4 -1.4 +6.8/D RlRetInstl IP 9.25 +1.2 +.1 +2.0/A SmCpGrInstl SG 15.63 ... +8.5 +9.0/E SmCpValInstl SB 37.03 -1.7 +2.0 +12.9/A SmCpValInv b SB 36.08 -1.7 +1.8 +12.5/AHarding LoevnerEmMktsAdv d EM 55.99 -5.6 -5.5 +6.9 GlbEqAdv d WS 38.19 -1.8 +2.7 +11.5 IntlEqInstl d FG 22.41 -3.6 -1.6 +7.7HartfordBalA m MA 23.94 -.5 -.3 +6.0/C BalC m MA 23.94 -.6 -.6 +5.3/D BalHLSIA MA 31.04 -.4 +.1 +6.6/B BalHLSIB b MA 31.45 -.5 -.1 +6.3/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 63

BalIncA m CA 13.98 -.3 -3.1 +6.2/A BalIncC m CA 13.78 -.4 -3.5 +5.4/B BalIncI CA 13.98 -.3 -3.0 +6.5/A BalIncR3 b CA 14.03 -.3 -3.3 +5.9/A BalIncR4 b CA 14.04 -.3 -3.1 +6.2/A CapAppHLSIA LG 49.69 -.7 +3.2 +8.7/E CapAppHLSIB b LG 48.93 -.7 +3.1 +8.5/E ChecksandBalsA m MA 9.48 -.6 +.8 +6.8/B ChecksandBalsC m MA 9.42 -.7 +.4 +6.0/C CnsrvAllcA m CA 10.40 -.6 -.4 +3.0 CorEqA m LG 29.86 -.6 +3.6 +10.4/D CorEqC m LG 27.30 -.7 +3.2 +9.6/E CorEqY LG 30.25 -.6 +3.7 +10.8/D CptlApprecA m LB 39.34 -.8 +4.8 +8.7/D CptlApprecC m LB 30.50 -.9 +4.3 +7.9/E CptlApprecI LB 39.51 -.8 +4.9 +9.0/D CptlApprecR3 b LB 43.28 -.8 +4.6 +8.4/D CptlApprecR4 b LB 44.60 -.8 +4.7 +8.7/D CptlApprecY LB 45.71 -.8 +5.0 +9.1/D DiscpEqHLSIA LG 15.98 -.6 +3.6 +10.6/D DiscpEqHLSIB b LG 15.79 -.7 +3.4 +10.3/D DivandGrA m LV 25.38 -1.1 -.9 +9.4/A DivandGrC m LV 24.53 -1.2 -1.2 +8.6/B DivandGrHLSIA LV 23.77 -1.1 -.8 +9.9/A DivandGrHLSIB b LV 23.64 -1.1 -.9 +9.6/A DivandGrI LV 25.26 -1.1 -.7 +9.7/A DivandGrR3 b LV 25.72 -1.1 -1.0 +9.0/B DivandGrR4 b LV 25.89 -1.1 -.9 +9.4/A DivandGrR5 LV 25.99 -1.0 -.7 +9.7/A DivandGrY LV 25.99 -1.1 -.7 +9.8/A EmMktsLclDbtI XP 5.81 -2.9 -7.4 +1.8/B EmMktsLclDbtY XP 5.77 -2.9 -7.5 +1.8/B EqIncA m LV 19.55 -.6 -2.9 +9.2/B EqIncC m LV 19.46 -.6 -3.2 +8.4/B EqIncI LV 19.45 -.6 -2.7 +9.5/A EqIncR3 b LV 19.58 -.6 -3.1 +8.8/B EqIncR4 b LV 19.61 -.6 -2.9 +9.2/B EqIncY LV 19.74 -.6 -2.7 +9.6/A FltngRtA m BL 8.67 -.1 +1.4 +3.8/B FltngRtC m BL 8.66 -.2 +1.1 +3.1/D FltngRtHiIncA m BL 9.99 -.1 +1.6 +4.2/B FltngRtHiIncC m BL 9.99 -.1 +1.2 +3.4/C FltngRtHiIncI BL 10.00 ... +1.7 +4.5/A FltngRtI BL 8.68 -.1 +1.6 +4.1/B FltngRtY BL 8.66 -.1 +1.6 +4.2/B GlbAllAsstA m IH 10.54 -1.6 -1.8 +5.1/B GlbAllAsstC m IH 10.38 -1.6 -2.2 +4.3/C GlbAllAsstI IH 10.59 -1.6 -1.7 +5.3/A GlbCptlApprecA m WS 18.70 -1.9 -.5 +5.0/E GlbCptlApprecC m WS 17.08 -2.0 -.9 +4.3/E GlbCptlApprecI WS 19.29 -1.8 -.4 +5.3/D GlbGrHLSIA WS 29.93 -1.8 +7.3 +13.3/A GlbGrHLSIB b WS 29.62 -1.8 +7.2 +13.0/A GlbRlAsstY IH 9.47 -2.2 +.4 +3.8 GrAllcA m AL 12.47 -1.3 +1.0 +5.4 GrAllcC m AL 12.25 -1.3 +.7 +4.6 GrOppsA m LG 48.97 +.5 +14.5 +13.6/B GrOppsC m LG 31.41 +.4 +14.1 +12.8/C GrOppsHLSIA LG 44.12 +.6 +14.8 +14.2/B GrOppsHLSIB b LG 42.34 +.5 +14.7 +13.9/B GrOppsI LG 51.17 +.6 +14.7 +13.9/B GrOppsR4 b LG 51.64 +.5 +14.5 +13.6/B GrOppsY LG 54.56 +.6 +14.7 +14.0/B HCA m SH 35.63 -.3 +6.3 +4.9/B HCC m SH 29.07 -.3 +5.9 +4.1/B HCHLSIA SH 23.94 -.2 +6.6 +5.4/B HCI SH 37.40 -.2 +6.4 +5.2/B HCY SH 40.68 -.2 +6.5 +5.3/B HYA m HY 7.22 -.1 -.8 +3.9/C HYC m HY 7.19 -.3 -1.3 +3.1/E HYHLSIA HY 8.14 -.1 -.7 +4.4/B HYHLSIB b HY 7.99 -.2 -.9 +4.1/C InPlusA m IP 10.49 +.6 ... +1.3/C InPlusC m IP 10.05 +.6 -.3 +.6/E InPlusI IP 10.68 +.7 +.2 +1.6/C IntlGrA m FG 15.20 -4.3 -1.0 +5.9/B IntlOppsA m FB 16.23 -3.9 -4.3 +4.2/B IntlOppsC m FB 14.14 -3.9 -4.7 +3.5/C IntlOppsHLSIA FB 16.72 -3.9 -4.2 +4.8/B IntlOppsHLSIB b FB 16.91 -3.9 -4.4 +4.5/B IntlOppsI FB 16.15 -3.8 -4.1 +4.5/B IntlOppsR4 b FB 16.78 -3.8 -4.3 +4.2/B IntlOppsR5 FB 16.95 -3.8 -4.1 +4.6/B IntlOppsY FB 17.05 -3.8 -4.1 +4.7/B IntlSmCoA m FR 15.89 -5.8 -4.9 +5.5/E IntlSmCoY FR 16.19 -5.8 -4.7 +5.9/E IntlValY FV 16.56 -4.0 -6.1 +7.2/A MidCpA m MG 32.38 -.6 +7.9 +12.6/A MidCpC m MG 23.67 -.7 +7.4 +11.8/B MidCpHLSIA MG 43.34 -.6 +8.1 +13.0/A MidCpHLSIB b MG 42.29 -.6 +7.9 +12.7/A MidCpI MG 33.30 -.6 +8.0 +12.9/A MidCpR3 b MG 35.95 -.7 +7.7 +12.3/B MidCpR4 b MG 37.30 -.6 +7.8 +12.6/A MidCpR5 MG 38.29 -.6 +8.0 +12.9/A MidCpValA m MB 15.85 -.3 +.9 +6.3/D MidCpValHLSIA MB 12.74 -.3 +1.1 +6.7/D MidCpValHLSIB b MB 12.63 -.3 +1.0 +6.5/D MidCpY MG 38.64 -.6 +8.1 +13.0/A ModAllcA m MA 12.12 -1.0 +.3 +4.6 ModAllcC m MA 11.88 -1.1 -.2 +3.8 MuniOppsA m MI 8.50 +.2 +.3 +2.9/B MuniOppsC m MI 8.51 +.3 -.1 +2.1/D MuniOppsI MI 8.52 +.2 +.4 +3.1/A MuniRlRetA m MI 9.18 +.4 +.5 +2.6/B QualityValueA m LV 20.14 -.9 -1.2 +6.2/E SchrEMEqA m EM 15.41 -6.0 -7.6 +6.6/A SchrEMEqI EM 15.40 -6.0 -7.5 +6.8/A SchrInStkI FB 12.93 -3.1 -2.3 +5.4/A SchrUSSCOpI SG 28.26 +.1 +3.8 +10.3/D SchrUSSMCOpI MB 14.78 -.4 -.2 +9.0/B ShrtDurA m CS 9.71 ... ... +1.4/B ShrtDurC m CS 9.71 -.1 -.4 +.7/D ShrtDurI CS 9.72 -.1 ... +1.7/A SmCoA m SG 23.82 -.4 +12.9 +7.9/E SmCoHLSIA SG 23.22 -.3 +13.7 +8.6/E SmCoHLSIB b SG 21.54 -.3 +13.5 +8.3/E SmCpCorA m SB 14.82 +1.4 +8.2 +8.1/D SmCpGrA m SG 61.25 +.3 +9.7 +10.5/D SmCpGrHLSIA SG 35.31 +.4 +9.9 +11.0/C SmCpGrHLSIB b SG 34.34 +.4 +9.8 +10.7/C SmCpGrI SG 63.36 +.4 +9.9 +10.8/C SmCpGrY SG 66.71 +.4 +9.9 +10.9/C SmMidCpEqHLSIA SB 9.25 +.7 +5.0 +8.7/D StkHLSIA LB 80.96 -.5 +1.7 +10.3/B StkHLSIB b LB 80.83 -.5 +1.6 +10.0/C StratIncA m MU 8.53 -.3 -1.1 +4.4/A StratIncC m MU 8.57 -.2 -1.5 +3.6/B StratIncI MU 8.56 -.1 -1.0 +4.6/A TtlRetBdA m CI 10.09 +.1 -1.6 +2.2/B TtlRetBdC m CI 10.15 +.1 -2.0 +1.4/D TtlRetBdHLSIA CI 11.16 +.2 -1.4 +2.6/A TtlRetBdHLSIB b CI 11.09 +.2 -1.4 +2.4/A TtlRetBdY CI 10.22 +.2 -1.4 +2.5/A USGovtSecHLSIA CI 10.17 +.4 -.4 +1.0/E USGovtSecHLSIB b CI 10.14 +.3 -.6 +.8/E UltrShrtBdHLSIA UB 10.12 +.1 +.6 +.8/D UltrShrtBdHLSIB b UB 10.10 +.1 +.5 +.6/E ValHLSIA LV 15.83 -.8 -1.4 +7.3/D ValHLSIB b LV 15.79 -.9 -1.4 +7.1/D WldBdA m IB 10.63 +.5 +1.5 +1.8/D WldBdC m IB 10.43 +.4 +1.2 +1.0/E WldBdI IB 10.70 +.6 +1.7 +2.0/D WldBdY IB 10.72 +.5 +1.6 +2.1/DHeartlandSelValInv m MV 28.86 -.1 +2.7 +9.2/B ValInv m SV 43.33 +.1 +5.2 +6.4/E ValPlusInv m SV 35.73 +.2 +7.4 +9.1/CHennessyCrnrstnGrInv b SB 23.89 -2.2 -1.1 +5.7/E CrnrstnLgGrInv b LV 12.10 -1.2 -1.3 +7.5/C CrnrstnMC30Ins MB 19.87 -2.8 -1.9 +4.1/E CrnrstnMC30Inv b MB 19.31 -2.8 -2.1 +3.7/E CrnrstnValInv b LV 19.58 -1.1 -.6 +9.7/A EqandIncInstl MA 14.84 -.5 -1.1 +5.3 EqandIncInv b MA 15.73 -.5 -1.3 +4.9 FocInstl MG 91.30 -.4 +.7 +8.1/D FocInv b MG 88.79 -.5 +.5 +7.7/D GasUtilityInv b SU 29.37 +4.9 +1.0 +5.0/D JapanInstl JS 36.09 -2.2 +.8 +13.2/A JapanInv b JS 35.05 -2.3 +.6 +12.8/A SmCpFinclInv b SF 25.39 -1.2 +5.3 +13.0/B TtlRetInv b MA 13.24 ... -1.2 +7.9/AHighlandFIA m CI 12.71 +.2 -.1 +2.7/A GlbAllcA m IH 8.39 +.4 +2.5 +.1/E PremGrEqA m LG 27.48 -2.2 +1.7 +10.0/DHodgesRetail m MG 48.89 -3.2 -1.4 +12.4/A SmCpRetail m SB 20.64 -1.7 +6.5 +6.1/EHomesteadShrtTrmBd CS 5.17 +.2 +.6 +1.4/B ShrtTrmGovtSec GS 5.12 -.1 +.1 +.4/B SmCoStk SB 43.16 +.5 -1.3 +6.6/E StkIdx LB 20.48 -.2 +2.7 +11.2 Val LV 53.50 -2.1 -2.4 +9.6/AHood RiverSmCpGrInstl d SG 42.07 +1.1 +11.4 +12.6/BHotchkis & WileyDiversValInstl LV 18.80 +.3 -.2 +8.5/B HYA m HY 11.81 +.1 -.2 +4.6/B HYI d HY 11.88 +.1 -.2 +4.8/A LgCpValA m LV 33.37 +.1 -.2 +8.6/B LgCpValI LV 33.58 +.1 -.1 +8.8/B MidCpValA m MV 38.92 -.1 +5.1 +6.7/D MidCpValI MV 39.56 -.1 +5.3 +6.9/C SmCpValA m SV 63.96 +1.1 +6.5 +7.1/E SmCpValI SV 64.37 +1.1 +6.6 +7.4/D ValOppsA m XM 30.48 +.9 +3.4 +8.6/A ValOppsC m XM 28.30 +.9 +3.0 +7.8/B ValOppsIns XM 30.46 +1.0 +3.5 +8.9/AHussmanStratGr d NE 6.47 +1.3 +3.2 -8.9/E StratTtlRet d TV 11.88 +.2 -.7 +2.2/EICMSmCo SB 35.82 +1.1 +8.3 +14.9/AICONEmMktsS EM 15.75 -7.4 -3.7 +3.3/D EngyS EE 12.86 +.5 +.3 -.8/B HCS SH 17.54 +3.0 +7.4 +3.4/B InfrmatnTechS ST 16.58 -3.3 +4.8 +18.1/C NatrlResS SN 15.64 -5.4 -2.3 +5.3/BINVESCOAsiaPacGrA m PJ 32.58 -5.9 -7.9 +4.7/D AsiaPacGrC m PJ 29.93 -6.0 -8.3 +3.9/D BalRkAllcA m IH 10.68 -2.8 -1.5 +4.6/B BalRkAllcC m IH 10.18 -2.9 -1.7 +3.9/C BalRkAllcR5 IH 10.85 -2.9 -1.4 +4.9/B BalRkAllcY IH 10.85 -2.8 -1.3 +4.9/B ChtrA m LB 17.94 -1.8 -.6 +4.9/E ChtrC m LB 16.83 -1.8 -1.0 +4.1/E ComStkA m LV 26.65 -1.5 -.2 +8.8/B ComStkC m LV 26.65 -1.5 -.6 +8.0/C CorpBdA m TW 7.02 -.2 -3.2 +3.5/B CorpBdC m TW 7.08 -.1 -3.6 +2.7/D DivIncA m LV 23.23 +1.7 -4.1 +7.5/C DivIncInv b LV 23.45 +1.6 -4.1 +7.5/C DiversDivA m LV 19.77 +1.3 -1.9 +6.4/D DiversDivC m LV 19.53 +1.2 -2.3 +5.6/E DiversDivInv b LV 19.76 +1.3 -1.9 +6.4/D DvlpngMktsA m EM 32.36 -5.1 -14.0 +3.6/D DvlpngMktsC m EM 31.48 -5.2 -14.3 +2.8/D EndeavorA m MB 19.60 -.6 -2.5 +7.5/C EngyA m EE 26.71 -.2 +6.2 -3.2/D EngyC m EE 22.82 -.3 +5.7 -4.0/D EngyInv b EE 26.59 -.2 +6.1 -3.2/D EqWtSP500A m LB 60.82 -.1 +1.4 +9.6/C EqWtSP500C m LB 58.18 -.1 +1.1 +8.9/D EqWtSP500Y LB 61.43 -.1 +1.5 +9.9/C EqandIncA m MA 10.76 -.9 -1.1 +6.6/B EqandIncC m MA 10.56 -1.0 -1.5 +5.8/C EuropeanGrA m ES 38.84 -1.5 -5.9 +4.0/C EuropeanGrC m ES 36.07 -1.6 -6.2 +3.3/D EuropeanGrInv b ES 38.75 -1.5 -5.8 +4.1/C EuropeanSmCoA m ES 15.94 -2.0 -3.9 +10.6/A Exch LV 573.84 -1.3 +1.0 +7.8/C GlbCorEqA m WS 15.63 -3.0 -3.5 +5.9/D GlbCorEqC m WS 14.84 -3.1 -3.9 +5.1/D GlbGrA m WS 30.95 -1.7 -3.2 +3.7/E GlbLwVlEqYldA m WS 14.09 -1.0 +2.3 +5.3/D GlbRlEsttA m GR 13.37 +.4 -.2 +4.4/D GlbSmMidCpGrA m SW 19.34 -1.6 -2.3 +4.3/E GldPrcMtlsA m SP 3.75 +.3 -9.9 +4.5/E GldPrcMtlsInv b SP 3.77 ... -9.8 +4.4/E GrAllcA m AL 15.99 -1.0 -.4 +5.9 GrAllcC m AL 15.79 -1.1 -.8 +5.1 GrandIncA m LV 26.39 -1.5 -1.5 +8.4/B GrandIncC m LV 26.08 -1.5 -1.8 +7.6/C HCA m SH 36.84 +.9 +3.6 -1.2/E HCInv b SH 36.85 +.9 +3.6 -1.2/E HYMuniA m HM 10.04 +.6 +1.4 +5.7/B HYMuniC m HM 10.01 +.6 +1.0 +4.9/B IntermTrmMnIncA m MI 11.01 +.3 +.1 +2.6/B IntlAllcA m FB 11.47 -3.6 -6.1 +3.3 IntlGrA m FG 33.90 -2.9 -6.6 +2.1/E IntlGrC m FG 31.09 -2.9 -6.9 +1.3/E IntlGrR5 FG 34.46 -2.8 -6.4 +2.4/E IntlSmCoA m FQ 18.55 -1.0 -4.0 +7.7/C MidCpCorEqA m MB 20.77 -2.1 -3.5 +4.6/E MidCpCorEqC m MB 12.26 -2.2 -4.0 +3.8/E MidCpCorEqR b MB 19.87 -2.1 -3.7 +4.3/E MidCpGrA m MG 40.79 -.6 +8.0 +7.4/E MidCpGrC m MG 30.44 -.7 +7.6 +6.6/E ModAllcA m MA 13.44 -.7 -.6 +4.9 ModAllcC m MA 13.33 -.8 -.9 +4.1 MuniIncA m ML 13.21 +.3 +.2 +3.4/B NYTxFrIncA m MY 15.34 +.3 ... +2.7/C PETxFrIncA m MP 16.11 +.2 +.2 +3.1/B QualIncA m CI 11.57 +.4 -1.3 +1.4/D RlEsttA m SR 21.30 +3.5 +.7 +7.2/B RlEsttC m SR 21.19 +3.4 +.4 +6.4/C SP500IdxA m LB 29.51 -.7 +2.2 +11.0/B SP500IdxC m LB 28.42 -.8 +1.8 +10.1/C SP500IdxY LB 29.88 -.7 +2.3 +11.2/A SelCoA m SB 18.85 +1.1 +.3 +9.1/D SelCoC m SB 15.83 +1.0 -.1 +8.3/D SmCpDiscvA m SG 10.86 +1.0 +12.4 +9.0/E SmCpEqA m SB 16.11 -.2 +5.0 +6.1/E SmCpEqC m SB 12.91 -.3 +4.5 +5.3/E SmCpGrA m SG 40.93 -.7 +9.7 +11.4/C SmCpGrInv b SG 43.02 -.7 +9.7 +11.4/C SmCpGrR b SG 37.89 -.7 +9.6 +11.1/C SmCpGrR5 SG 46.19 -.6 +9.9 +11.8/C SmCpValA m SV 18.75 -1.7 -1.1 +6.6/E SmCpValC m SV 13.43 -1.7 -1.5 +5.8/E SummitP b LG 21.78 -.5 +9.4 +13.6/B TechA m ST 49.85 -1.3 +12.7 +15.3/E TechInv b ST 49.58 -1.3 +12.8 +15.4/D TechSectA m ST 24.93 -1.3 +12.9 +15.3/EIVAIntlA m FQ 17.26 -1.7 -3.2 +3.7/E IntlI d FQ 17.30 -1.6 -3.0 +3.9/E WldwideA m IH 18.60 -.6 -1.4 +4.8/B WldwideC m IH 18.16 -.7 -1.8 +4.0/C WldwideI d IH 18.68 -.6 -1.3 +5.1/BIntrepidCptlInv m MA 11.70 +.4 -2.1 +3.9/E EnduranceInv m SV 13.94 ... -1.5 +1.2/E361MgdFutsStratI FF 11.65 +1.0 -.5 -1.2/C MgdFutsStratInv b FF 11.46 +.9 -.7 -1.5/CInvestEdBal m MA 11.68 -.9 +.3 +5.4/D Cnsrv m CA 10.68 -.5 ... +3.2/E Gr m AL 12.68 -1.2 +.6 +6.6/CIronBridgeSMIDCp MG 12.50 +1.0 +10.0 +9.9/C SmCp SG 18.86 +.6 +10.2 +9.1/EIronclad FundsMgdRk d XR 10.85 +.1 +6.5 +3.2/CIvyAsstStratA m IH 23.95 -2.4 +.8 +.9/E AsstStratB m IH 22.48 -2.4 +.4 +.1/E AsstStratC m IH 22.65 -2.4 +.4 +.2/E AsstStratI IH 24.26 -2.4 +.9 +1.2/E AsstStratR b IH 23.67 -2.4 +.6 +.6/E AsstStratY b IH 24.01 -2.4 +.8 +.9/E BalA m MA 25.14 -.9 +1.4 +3.9/E BalB m MA 24.87 -1.0 +1.0 +3.1/E BalC m MA 24.96 -1.0 +1.1 +3.2/E CorEqA m LG 15.34 -1.4 +4.9 +8.4/E CorEqC m LG 13.14 -1.6 +4.5 +7.5/E CundillGlbValA m WS 18.04 -.9 -4.6 +3.6/E EmMktsEqA m EM 18.61 -8.1 -11.7 +4.2/C EmMktsEqC m EM 15.95 -8.1 -11.9 +3.4/D EmMktsEqI EM 19.24 -8.0 -11.5 +4.6/C EmMktsEqY b EM 18.98 -8.0 -11.6 +4.2/C EngyA m EE 12.67 -2.7 +2.3 -2.3/C EngyC m EE 11.73 -2.8 +1.9 -3.0/D EuropeanOppsA m ES 32.29 -3.2 -1.1 +3.9/C EuropeanOppsI ES 32.62 -3.1 -.9 +4.4/B GlbBdA m MU 9.57 -.1 -1.2 +2.2/D GlbBdI MU 9.57 ... -1.0 +2.5/D GlbGrA m WS 47.97 -2.0 +5.4 +7.4/C GlbGrI WS 48.98 -2.0 +5.5 +7.8/C GlbIncAllcA m IH 15.10 -1.1 -1.7 +3.6/D GlbIncAllcI IH 15.23 -1.1 -1.6 +3.9/C HiIncA m HY 7.44 -.1 +1.6 +5.1/A HiIncB m HY 7.44 -.2 +1.2 +4.3/B HiIncC m HY 7.44 -.2 +1.3 +4.4/B HiIncI HY 7.44 -.1 +1.7 +5.4/A HiIncY b HY 7.44 -.1 +1.6 +5.1/A IntlCorEqA m FB 19.53 -3.3 -3.5 +3.4/D IntlCorEqC m FB 17.34 -3.4 -3.8 +2.7/D IntlCorEqI FB 19.67 -3.3 -3.2 +3.7/C IntlCorEqY b FB 19.67 -3.3 -3.4 +3.4/C LgCpGrA m LG 23.91 -1.3 +9.9 +12.9/B LgCpGrC m LG 19.88 -1.3 +9.5 +12.1/C LgCpGrI LG 25.13 -1.3 +10.0 +13.2/B LtdTrmBdA m CS 10.62 +.2 -.6 +1.0/C LtdTrmBdC m CS 10.62 +.1 -.9 +.3/E LtdTrmBdI CS 10.62 +.2 -.4 +1.3/B MgdIntlOppsA m FB 11.47 -3.8 -3.5 +3.7/C MicroCpGrA m SG 31.09 +2.4 +23.0 +8.8/E MidCpGrA m MG 25.59 -.6 +11.6 +11.0/B MidCpGrC m MG 21.76 -.6 +11.2 +10.2/B MidCpGrI MG 27.57 -.6 +11.8 +11.3/B MidCpGrR b MG 24.93 -.6 +11.4 +10.7/B MidCpGrY b MG 26.73 -.6 +11.7 +11.1/B MuniBdA m MI 11.68 +.1 +.1 +2.2/C MuniHiIncA m HM 5.06 +.4 +1.5 +3.3/E MuniHiIncC m HM 5.06 +.3 +1.1 +2.6/E MuniHiIncI HM 5.06 +.4 +1.6 +3.5/D NaturalResA m SN 15.12 -1.9 -3.6 -1.4/E NaturalResI SN 15.83 -1.9 -3.3 -.9/E SciAndTechA m ST 69.49 -1.9 +9.3 +10.9/E SciAndTechC m ST 59.65 -2.0 +8.9 +10.1/E SciAndTechY b ST 73.28 -1.9 +9.3 +10.9/E SciandTechI ST 76.46 -1.9 +9.4 +11.2/E SciandTechR b ST 67.67 -2.0 +9.1 +10.5/E SecCrBdA m CI 10.48 +.2 -1.3 +2.5/A SecReEsSecsA m SR 24.02 +3.1 -.3 +5.9/D SecReEsSecsY b SR 24.06 +3.1 -.2 +6.1/C SmCpGrA m SG 20.11 +1.0 +12.9 +13.7/A SmCpGrC m SG 16.13 +.9 +12.5 +12.9/B SmCpGrInstl SG 26.32 +1.1 +13.1 +14.0/A SmCpGrY b SG 24.83 +1.0 +12.9 +13.8/A SmCpValA m SB 20.58 +1.4 +8.4 +13.8/A TxMgdEqA m LG 26.99 -1.2 +9.3 +11.6/C ValA m LV 23.71 -1.7 -.1 +5.8/EJPMorganCATaxFrBdA m MF 10.67 +.3 ... +1.8/D CATaxFrBdC m MF 10.58 +.3 -.2 +1.3/E CATaxFrBdI MF 10.43 +.2 ... +1.9/D CPBondA m CI 8.06 +.4 -1.4 +2.0/B CPBondC m CI 8.10 +.3 -1.8 +1.4/D CPBondI CI 8.05 +.4 -1.3 +2.3/B CPBondR6 CI 8.06 +.4 -1.2 +2.4/A CoreBondA m CI 11.29 +.4 -1.4 +1.6/C CoreBondC m CI 11.36 +.2 -1.7 +.9/E CoreBondI CI 11.28 +.4 -1.3 +1.8/C CoreBondR5 CI 11.26 +.3 -1.2 +1.9/C CoreBondR6 CI 11.29 +.3 -1.2 +2.0/B DiversiedA m MA 17.18 -1.5 -2.0 +5.4/D DiversiedI MA 17.27 -1.5 -1.8 +5.7/C DiversiedL MA 17.24 -1.5 -1.8 +5.9/C EmMktsEqA m EM 26.66 -5.0 -8.4 +7.4/A EmMktsEqC m EM 25.85 -5.1 -8.7 +6.9/A EmMktsEqI EM 27.32 -5.0 -8.3 +7.7/A EmMktsEqL EM 27.52 -5.0 -8.2 +7.9/A EqIncA m LV 16.79 -1.1 -1.2 +9.1/B EqIncI LV 17.08 -1.1 -1.1 +9.4/A EquityIndexA m LB 41.56 -.7 +2.2 +11.1/B EquityIndexC m LB 41.19 -.7 +1.9 +10.4/B EquityIndexI LB 41.60 -.7 +2.3 +11.4/A GovernmentBondI GI 10.26 +.5 -.9 +1.2/A GrowthAdvtgA m LG 21.73 -1.0 +10.5 +14.0/B GrowthAdvtgI LG 22.36 -.9 +10.6 +14.2/B GrowthAndIncA m LV 49.67 -1.2 -.6 +9.2/B HighYieldA m HY 7.15 ... -.4 +3.8/C HighYieldC m HY 7.16 ... -.7 +3.2/D HighYieldI HY 7.19 +.1 -.2 +4.0/C HighYieldR5 HY 7.20 +.1 -.2 +4.1/C HighYieldR6 HY 7.19 +.1 -.2 +4.1/C IntermTxFrBdA m MI 10.80 +.1 -.4 +1.5/E IntermTxFrBdI MI 10.61 +.1 -.3 +1.8/D IntlEqA m FB 16.94 -4.6 -6.1 +3.5/C IntlEqI FB 17.20 -4.6 -6.1 +3.8/C IntlRsrchEnhEqA m FB 18.03 -2.8 -3.8 +4.0/C IntlRsrchEnhEqI FB 18.25 -2.7 -3.7 +4.3/B IntlValueA m FV 13.31 -4.2 -7.0 +1.5/D IntlValueI FV 13.64 -4.1 -6.8 +1.8/D IntlValueL FV 13.57 -4.2 -6.9 +1.9/D IntrepidAmrA m LB 41.00 -1.7 +2.7 +10.0/C IntrepidAmrI LB 42.18 -1.7 +2.9 +10.3/B IntrepidErpnA m ES 25.53 -3.0 -4.0 +2.1/E IntrepidErpnI ES 26.03 -2.9 -3.9 +2.4/D IntrepidErpnL ES 26.26 -2.9 -3.8 +2.6/D IntrepidGrR5 LG 59.27 -1.3 +6.0 +13.9/B IntrepidGrowthA m LG 59.04 -1.3 +5.7 +13.4/B IntrepidGrowthI LG 59.99 -1.3 +5.9 +13.7/B IntrepidIntlA m FB 20.91 -4.2 -5.2 +3.0/D IntrepidIntlI FB 21.76 -4.2 -5.0 +3.4/D IntrepidMidCapA m MB 22.76 -.9 +.9 +7.4/C IntrepidMidCapC m MB 19.22 -.9 +.7 +6.8/D IntrepidMidCapI MB 24.01 -.8 +1.1 +7.6/C IntrepidValueA m LV 34.48 -1.9 +.8 +7.0/D IntrepidValueI LV 34.65 -1.9 +.9 +7.2/D IntrepidValueR5 LV 34.75 -1.8 +1.0 +7.4/D InvCnsrvGrA m CA 12.61 -.4 -.5 +3.8/D InvCnsrvGrC m CA 12.55 -.5 -.8 +3.2/E InvCnsrvGrI CA 12.69 -.4 -.4 +4.1/C InvGrIncA m AL 17.39 -1.1 +.3 +6.7/C InvGrIncC m AL 16.89 -1.2 ... +6.1/D InvGrIncI AL 17.11 -1.1 +.4 +7.0/C InvestorBalA m MA 15.29 -.8 -.1 +5.4/D InvestorBalC m MA 15.05 -.8 -.4 +4.8/D InvestorBalI MA 15.32 -.7 +.1 +5.7/C InvestorGrowthA m XM 20.75 -1.6 +.4 +8.2/A InvestorGrowthC m XM 19.38 -1.7 +.1 +7.6/C InvestorGrowthI XM 21.19 -1.6 +.5 +8.5/A LCapGrA m LG 42.33 -.7 +12.5 +14.8/A LCapGrI LG 42.75 -.7 +12.7 +15.0/A LargeCapValueA m LV 15.08 -1.5 -4.0 +9.9/A LargeCapValueI LV 14.83 -1.4 -3.9 +10.1/A LtdDurBdA m CS 9.97 +.2 +.5 +1.0/C LtdDurBdI CS 9.97 +.2 +.6 +1.3/B LtdDurBdR6 CS 9.99 +.2 +.7 +1.5/B MCapValA m MB 39.31 +.9 -.3 +6.9/C MCapValC m MB 37.74 +.9 -.5 +6.3/D MCapValI MB 39.77 +.9 -.1 +7.1/C MCapValL MB 40.28 +1.0 ... +7.4/C MidCapEquityI MG 52.44 -.2 +3.2 +8.0/D MidCapGrowthA m MG 30.91 -1.5 +6.1 +8.2/D MidCapGrowthC m MG 24.43 -1.5 +5.8 +7.6/D MidCapGrowthI MG 35.53 -1.4 +6.3 +8.5/D MktExpnEnhIdxA m SB 11.81 -.3 +4.2 +11.0/B MktExpnEnhIdxI SB 11.98 -.2 +4.4 +11.3/B MortgBackedScA m CI 11.22 +.3 -.4 +1.7/C MortgBackedScI CI 10.94 +.4 -.3 +2.0/B MortgBackedScR6 CI 10.94 +.5 -.2 +2.1/B MunicipalIncA m MI 9.51 +.1 -.6 +1.8/D MunicipalIncI MI 9.44 +.1 -.5 +2.1/D NYTxFrBdA m MN 6.68 +.1 -.5 +1.4/E NYTxFrBdC m MN 6.68 +.2 -.7 +.8/E NYTxFrBdI MN 6.71 +.1 -.4 +1.6/D RealtyIncomeL SR 13.16 +3.0 +.1 +5.5/D RsrchMktNetrlL NE 15.08 -.9 -.2 +.5/D ScapEqA m SB 52.67 +1.2 +6.1 +11.8/A ScapEqC m SB 39.30 +1.2 +5.8 +11.3/B ScapEqI SB 60.80 +1.2 +6.3 +12.1/A ScapEqR5 SB 60.97 +1.3 +6.3 +12.3/A ShDurBdA m CS 10.66 +.1 -.2 +.2/E ShDurBdI CS 10.68 +.1 -.1 +.5/D ShDurBdR6 CS 10.67 +.1 ... +.7/D SmCpBldA m SG 26.93 +1.2 +16.4 +16.8/A SmCpBldI SG 30.85 +1.2 +16.5 +17.1/A SmallCapCoreR5 SB 58.15 -.2 +9.1 +11.5/B SmallCapGrowthA m SG 18.67 +1.0 +16.1 +16.6/A SmallCapGrowthI SG 20.59 +1.0 +16.3 +16.9/A SmallCapGrowthL SG 21.20 +1.0 +16.4 +17.1/A SmallCapValueA m SV 30.63 ... +6.2 +9.3/C SmallCapValueI SV 32.48 +.1 +6.4 +9.6/C SmallCapValueR5 SV 32.49 +.1 +6.4 +9.7/C SmallCapValueR6 SV 32.53 +.1 +6.5 +9.9/B SmtRetr2020A m TE 19.31 -1.0 -1.4 +4.7/C SmtRetr2020I TE 19.37 -1.0 -1.3 +4.9/C SmtRetr2020R5 TE 19.40 -1.0 -1.2 +5.0/C SmtRetr2030A m TH 20.97 -1.5 -1.4 +5.9/D SmtRetr2030I TH 21.03 -1.4 -1.3 +6.1/C SmtRetr2030R5 TH 21.08 -1.4 -1.2 +6.2/C SmtRetr2040A m TJ 22.08 -2.0 -1.7 +6.6/D SmtRetr2040I TJ 22.14 -2.0 -1.6 +6.7/D SmtRetr2040R5 TJ 22.20 -1.9 -1.5 +6.9/D SmtRetrIncI RI 18.19 -.8 -1.3 +3.9/B SmtRetrIncR5 RI 18.22 -.8 -1.3 +4.0/B TaxAwareEqI LG 34.16 -.9 +2.5 +11.0/D TaxAwrRlRetI MS 9.41 +.5 +.8 +2.1/A TaxFreeBondA m ML 11.83 +.3 -.3 +2.7/D TaxFreeBondI ML 11.78 +.3 -.2 +2.9/C USEquityA m LB 16.45 -.8 +1.6 +10.0/C USEquityC m LB 15.96 -.8 +1.3 +9.4/C USEquityI LB 16.48 -.8 +1.6 +10.2/C USEquityL LB 16.50 -.8 +1.7 +10.4/B USEquityR5 LB 16.51 -.8 +1.8 +10.4/B USLCpCrPlsA m LB 30.05 -1.3 +1.5 +9.3/C USLCpCrPlsC m LB 28.60 -1.4 +1.3 +8.7/D USLCpCrPlsI LB 30.46 -1.3 +1.7 +9.6/C USLCpCrPlsR5 LB 30.60 -1.3 +1.7 +9.7/C USRsrchEnhEqI LB 28.55 -.3 +1.5 +8.5/D USRsrchEnhEqL LB 28.51 -.3 +1.5 +8.6/D USRsrchEnhEqR6 LB 28.51 -.4 +1.5 +8.7/D USSmallCompI SB 20.20 +1.2 +8.0 +9.5/C USSmallCompL SB 20.20 +1.2 +8.1 +9.7/C ValueAdvtgA m LV 35.41 +.4 -1.2 +7.1/D ValueAdvtgC m LV 35.22 +.3 -1.5 +6.6/D ValueAdvtgI LV 35.63 +.4 -1.1 +7.4/D ValueAdvtgL LV 35.65 +.4 -1.0 +7.7/CJacobInternetInv m ST 5.21 +1.0 +17.6 +17.7/DJames AdvantageBalGldRnR b CA 23.34 -.8 -2.5 +1.6/EJanus HendersonBalancedC m MA 33.32 -.9 +2.6 +7.4/A BalancedS b MA 33.59 -.9 +2.9 +7.9/A BalancedT MA 33.64 -.8 +3.0 +8.2/A ContrarianT MB 20.21 -2.8 +7.0 +4.1/E EnterpriseS b MG 122.67 -1.4 +7.1 +13.4/A EnterpriseT MG 125.41 -1.4 +7.2 +13.7/A EuropeanFocusA m ES 32.04 -2.9 -7.6 -3.0 EuropeanFocusC m ES 30.00 -2.9 -8.0 -3.7 FlexibleBondT CI 10.04 +.3 -1.6 +1.4/D FortyA m LG 34.78 -.7 +10.2 +14.4/A FortyS b LG 33.48 -.7 +10.1 +14.3/B GlobalEqIncA m FV 7.18 -2.6 -6.5 +3.7 GlobalEqIncC m FV 7.13 -2.7 -6.8 +3.0 GlobalLifeSciT SH 60.08 +1.2 +10.0 +2.5/C GlobalResearchS b WS 81.51 -2.2 +2.0 +6.7/C GlobalResearchT WS 80.38 -2.2 +2.1 +7.0/C GlobalSelectT WS 16.75 -2.8 -.7 +6.7/C GlobalTechT ST 34.79 -1.2 +13.4 +23.5/A GrowthAndIncT LB 54.91 -1.9 +.5 +12.5/A High-YieldT HY 8.16 -.1 -.9 +4.2/C MidCapValueS b MV 16.85 -.8 -1.2 +8.9/B MidCapValueT MV 16.74 -.7 -1.0 +9.1/B OverseasS b FB 31.92 -3.4 -2.2 +1.0/E OverseasT FB 31.96 -3.3 -2.1 +1.2/E ResearchT LG 49.01 -1.1 +5.6 +10.5/D Short-TermBondT CS 2.98 +.2 ... +.7/D SmallCapValueL SV 23.80 +.3 +.7 +10.9/B SmallCapValueT SV 23.10 +.3 +.7 +10.6/B VITBalInstl MA 34.76 -.8 +3.0 +8.3/A VITEntrprsInstl MG 72.42 -1.4 +7.5 +14.6/A VITFlexBdInstl CI 11.31 +.3 -1.6 +1.4/D VITFortyInstl LG 38.28 +.3 +12.2 +15.6/A VITGlRsrchInstl WS 51.98 -2.2 +2.2 +7.1/C VITOvrsInstl FB 31.02 -3.3 -1.8 +1.4/E VITRsrchInstl LG 36.63 -1.1 +5.7 +10.4/D VentureT SG 85.36 +.9 +11.7 +11.4/CJensenQualGrI LG 48.55 +.5 +4.7 +13.9/B QualGrJ b LG 48.55 +.5 +4.5 +13.6/BJohn HancockAbsRetCcyI CR 8.80 -2.4 -8.2 +1.5/B AbsRetCcyR6 CR 8.88 -2.5 -8.3 +1.6/B BalA m MA 20.19 -.7 -.5 +6.1/C BalC m MA 20.17 -.7 -.9 +5.3/D BalI MA 20.18 -.6 -.3 +6.4/B BdA m CI 15.37 +.2 -1.7 +2.3/B BdC m CI 15.37 +.2 -2.1 +1.5/D BdI CI 15.37 +.3 -1.6 +2.6/A BdR6 CI 15.40 +.3 -1.5 +2.7/A CATxFrIncA m MC 10.71 +.3 -.2 +3.3/C ClassicValA m LV 32.83 -2.1 -2.7 +8.4/B ClassicValI LV 32.91 -2.1 -2.6 +8.7/B CorBd1 b CI 12.61 +.3 -1.7 +1.5/D CptlAprc1 b LG 17.64 -1.7 +10.4 +14.8/A CptlAprcNAV LG 17.69 -1.7 +10.4 +14.9/A DiscpValA m LV 21.97 -1.7 -2.5 +7.6/C DiscpValC m LV 20.65 -1.8 -2.8 +6.8/D DiscpValI LV 21.33 -1.8 -2.3 +7.9/C DiscpValI2 LV 21.33 -1.8 -2.3 +7.9/C DiscpValMCA m MB 22.17 -1.7 -1.2 +8.8/B DiscpValMCC m MB 22.20 -1.8 -1.6 +8.0/C DiscpValMCI MB 23.04 -1.7 -1.2 +9.1/B DiscpValMCR2 b MB 22.94 -1.8 -1.3 +8.6/B DiscpValMCR6 MB 23.04 -1.7 -1.1 +9.2/B DiscpValR4 b LV 21.33 -1.7 -2.4 +7.8/C DiscpValR5 LV 21.37 -1.7 -2.3 +8.0/C DiscpValR6 LV 21.37 -1.7 -2.3 +8.0/C EmMktsA m EM 10.98 -6.9 -9.3 +4.1/D EmMktsI EM 10.97 -6.9 -9.1 +4.4/C EmMktsNAV EM 10.98 -6.9 -9.0 +4.5/C EqInc1 b LV 20.13 +.1 -.7 +8.9/B FdmtlLgCpCorA m LB 49.04 -.5 +.5 +10.3/B FdmtlLgCpCorC m LB 43.63 -.5 +.1 +9.5/C FdmtlLgCpCorI LB 51.23 -.5 +.6 +10.6/B FinclIndsA m SF 19.86 -2.5 -.6 +8.3/C FltngRtIncA m BL 8.42 ... +1.6 +2.7/E FltngRtIncC m BL 8.46 ... +1.2 +2.1/E FltngRtIncI BL 8.42 +.1 +1.7 +3.1/D GlbAbsRetStrA m AM 10.03 -.5 -3.9 -1.6 GlbAbsRetStrC m AM 9.86 -.6 -4.4 -2.2 GlbAbsRetStrI AM 10.12 -.5 -3.8 -1.3 GlbAbsRetStrR6 AM 10.14 -.5 -3.8 -1.2 GlbBd1 b IB 12.74 ... -.7 +3.9/A GlbholderYldA m WS 11.02 -.1 -4.5 +4.6/E GlbholderYldC m WS 11.04 -.1 -4.8 +3.9/E GlbholderYldI WS 11.06 ... -4.3 +4.9/E GovtIncA m GI 9.09 +.5 -1.2 +.6/C HY1 b HY 8.00 ... +.1 +4.1/C HYA m HY 3.40 +.2 -.5 +4.4/B HYC m HY 3.40 +.1 -.6 +3.7/C HYI HY 3.39 -.1 -.4 +4.6/B HYMuniBdA m HM 7.92 +.4 +.5 +4.0/D IncA m MU 6.21 -.4 -2.2 +1.5/E IncC m MU 6.21 -.4 -2.5 +.8/E IncI MU 6.19 -.3 -2.2 +1.8/E IntlGrA m FG 27.83 -4.4 +.7 +8.2/A IntlGrI FG 27.91 -4.4 +.8 +8.5/A IntlSmCp1 b FA 22.00 -4.3 -2.4 +5.5 IntlVal1 b FV 16.53 -2.8 -3.8 +3.7/B IntlValNAV FV 16.48 -2.8 -3.9 +3.7/B InvmGradeBdA m CI 10.17 +.4 -1.3 +1.8/C MidCpStk1 b MG 24.13 -.2 +12.9 +11.3/B MlMg2010Lftm1 b TA 9.10 -.4 -.8 +4.7/B MlMg2015Lftm1 b TD 9.56 -.5 -.6 +5.1/B MlMg2015LftmA m TD 9.56 -.6 -.7 +4.7/C MlMg2020Lftm1 b TE 10.41 -.8 -.3 +5.8/A MlMg2020LftmA m TE 10.42 -.8 -.5 +5.4/B MlMg2025Lftm1 b TG 11.13 -1.0 ... +6.5/A MlMg2025LftmA m TG 11.16 -1.1 -.3 +6.1/B MlMg2030Lftm1 b TH 11.50 -1.2 +.2 +7.1/A MlMg2030LftmA m TH 11.52 -1.3 ... +6.8/B MlMg2035Lftm1 b TI 12.05 -1.5 +.3 +7.7/B MlMg2035LftmA m TI 11.97 -1.5 +.2 +7.3/C MlMg2040Lftm1 b TJ 12.20 -1.5 +.6 +8.2/A MlMg2040LftmA m TJ 12.13 -1.5 +.3 +7.7/B MlMg2045Lftm1 b TK 12.04 -1.6 +.6 +8.2/B MlMg2045LftmA m TK 11.96 -1.6 +.3 +7.8/C MlMg2050Lftm1 b TN 12.85 -1.6 +.5 +8.2/B MltIdx2020Prs1 b TE 11.52 -.1 -1.2 +3.0/E MltIdx2025Prs1 b TG 12.88 -.6 -.8 +4.5/E MltIdx2030Prs1 b TH 13.85 -1.0 -.6 +5.9/D MltIdx2035Prs1 b TI 14.43 -1.3 -.3 +6.8/D MltIdx2040Prs1 b TJ 14.78 -1.5 -.2 +7.4/C MltIdx2045Prs1 b TK 14.94 -1.5 -.1 +7.6/D MltIdx2050Prs1 b TN 13.28 -1.6 -.2 +7.7/C MltIdxIncPrs1 b RI 10.99 +.1 -.6 +2.2/E MltMgLsAgr1 b XM 16.59 -1.7 +.9 +8.0/B MltMgLsAgrA m XM 16.64 -1.8 +.7 +7.7/C MltMgLsAgrC m XM 16.62 -1.8 +.3 +6.9/D MltMgLsBl1 m MA 15.19 -.9 -.3 +5.4/D MltMgLsBl5 MA 15.10 -.9 -.1 +5.9/C MltMgLsBlA b MA 15.09 -.9 -.1 +5.8/C MltMgLsBlC m MA 15.19 -1.0 -.6 +4.7/E MltMgLsBlR6 MA 15.09 -.9 -.1 +5.8/C MltMgLsCns1 b XY 12.72 -.3 -1.4 +3.1/C MltMgLsCnsA m XY 12.75 -.3 -1.6 +2.7/D MltMgLsCnsC m XY 12.75 -.4 -1.9 +2.0/E MltmgLsMd1 b CA 13.56 -.5 -.9 +4.5/C MltmgLsMd5 CA 13.55 -.5 -.8 +4.6/B MltmgLsMdA m CA 13.60 -.6 -1.0 +4.1/C MltmgLsMdC m CA 13.61 -.6 -1.3 +3.4/D MltmgrLsGr1 b AL 16.13 -1.3 +.3 +6.9/C MltmgrLsGr5 AL 16.11 -1.3 +.3 +6.9/C MltmgrLsGrA m AL 16.18 -1.4 +.1 +6.5/D MltmgrLsGrC m AL 16.15 -1.4 -.2 +5.8/D NatrlRes1 b SN 12.85 -3.2 +.6 +2.3/C NewOpps1 b SB 30.76 +.9 +7.2 +10.1/C RegionalBankA m SF 28.67 -3.0 +4.1 +16.9/A RegionalBankC m SF 27.23 -3.1 +3.7 +16.1/A RlEsttSec1 b SR 12.56 +3.0 +1.4 +7.8/A RlRetBd1 b IP 11.08 +1.1 -.1 +1.7/B SmCoVal1 b SB 29.63 +.9 +4.1 +13.1/A StratIncOppsA m MU 10.36 -.9 -3.0 +1.9/E StratIncOppsC m MU 10.36 -.9 -3.3 +1.2/E StratIncOppsI MU 10.36 -.8 -2.8 +2.2/D TtlRetNAV CI 13.22 +.4 -1.5 +2.0/B TxFrBdA m ML 9.63 +.2 -.2 +2.7/D USGlbLdrsGrA m LG 48.62 +.5 +7.0 +12.4/C USGlbLdrsGrC m LG 41.15 +.5 +6.6 +11.5/D USGlbLdrsGrI LG 52.14 +.5 +7.2 +12.7/C USGr1 b LG 11.31 +.1 +12.0 +14.9/A USGrA m LG 11.33 ... +11.7 +14.5/A USHYBd1 b HY 11.03 +.2 ... +4.8/B sBlueChipGr1 b LG 40.34 -1.3 +11.4 +16.6/AKLAllcInstl IH 14.49 -3.1 -4.5 +4.4/CKeeleySmCpDivValI SV 19.45 ... +5.2 +10.5/B SmCpValA m SB 33.12 +.2 +4.8 +5.1/E SmCpValI SB 33.60 +.2 +5.0 +5.3/EKellnerSmMidCpValI SB 14.83 -.7 +2.7 +8.9/DKempnerMlCpDepValIns LV 10.64 -1.5 +2.1 +6.7/DKineticsInternetNoLoad d LG 45.56 -2.7 -12.7 +9.7/E ParadigmInstl d MG 55.44 -.3 +14.0 +16.4 ParadigmNoLoad d MG 55.04 -.3 +13.9 +16.2 SmCptlOppsNLd d SB 60.41 -.8 +17.9 +16.2/AKirr MarbachPtnrsVal m MG 24.67 -.8 -1.1 +5.2/ELKCMAqnsCthlcEq m LG 17.90 -1.8 +4.1 +8.8/E EqInstl d LG 27.34 -1.1 +5.1 +10.9/D FI d TW 10.48 +.1 -.8 +1.5/E SmCptlEqIns d SG 20.58 +1.1 +11.6 +8.1/ELSVValEq LV 28.00 -2.5 -3.3 +8.7/BLaudusIntlMktMtrsInv FG 25.74 -3.8 -2.9 +6.6/B IntlMktMtrsSel FG 25.71 -3.8 -2.9 +6.7/B MndrnEmergMkts EM 7.70 -5.6 -9.9 +.7/E MndrnIntlGvIIns IB 10.02 ... +.2 +3.7/A SCMktMtrsInv SB 19.34 +.6 +5.0 +7.7/D USLgCpGr LG 22.04 +.2 +13.9 +15.2/ALazardCptAltrOpStrIns TV 10.31 -1.5 -2.7 +5.3/B DevMEqIns EM 13.05 -7.1 -9.9 +7.7/A EMDbtInstl EB 7.63 -2.6 -6.8 +2.1/D EMEqBlndInstl EM 11.55 -6.1 -10.7 +5.5/B EMEqInstl EM 17.52 -6.0 -12.5 +2.9/D EMEqOpen b EM 18.00 -6.1 -12.6 +2.6/D EMMltAsstInstl EM 8.75 -5.0 -10.0 +1.9/E GlbLtdInfrsIns XO 16.17 +3.4 +1.5 +11.8/A GlbLtdInfrsOpn b XO 16.18 +3.3 +1.4 +11.5/A IntlEqInstl FB 18.94 -2.7 -3.4 +2.0/E IntlEqOpen b FB 19.13 -2.7 -3.5 +1.7/E IntlSmCpEqInstl FR 13.17 -3.7 -4.5 +6.9/D IntlStratEqIns FG 15.58 -3.2 -.8 +3.4/E IntlStratEqOpen b FG 15.69 -3.3 -.9 +3.1/E USCorpIncInstl HY 4.70 ... -1.6 +3.2/D USEqConcntrIns LB 15.66 -.9 +2.3 +9.2/C USSmMidCpEqIns SB 15.32 +.7 +4.6 +8.5/D USStratEqInstl LB 12.77 -1.3 +2.7 +8.1/DLee Financial GroupHawaiiMuniInv b SI 10.93 +.1 -.6 +1.8/CLeutholdCorInvmInstl d TV 20.25 -1.3 -1.3 +5.2/B CorInvmRetail d TV 20.23 -1.3 -1.3 +5.1/B GlbInstl d IH 9.17 -2.9 -4.8 +3.2/D GrizzlyShrt BM 18.21 -2.8 -9.9 -12.5/BLitman GregoryMtrsEqInstl LG 19.63 -.7 +2.8 +10.6/D MtrsIntlInstl FB 17.25 -2.9 -2.7 +.5/ELongleaf PartnersIntl FB 16.45 -4.4 -1.1 +6.9/A LnglfPtnrs LB 27.04 -.7 +.7 +5.8/E SmCap MB 29.91 +4.4 +8.4 +8.4/BLoomis SaylesBdInstl MU 13.48 ... -.5 +3.4/B BdRetail b MU 13.40 ... -.7 +3.1/C CorPlusBdA m CI 12.59 +.4 -1.1 +2.4/A FI MU 13.19 ... -1.0 +4.0/A GlbBdInstl IB 16.30 -.3 -1.9 +3.0/B GlbBdRetail b IB 16.01 -.2 -2.0 +2.7/B GrY LG 16.00 -1.4 +3.0 +15.5/A InstlHiInc HY 6.68 ... -.4 +4.8/A InvmGradeBdA m CI 10.90 -.1 -.8 +2.8/A InvmGradeBdC m CI 10.80 -.1 -1.1 +2.1/B InvmGradeBdY CI 10.91 ... -.6 +3.1/A InvmGradeFI CI 11.92 -.2 -1.9 +3.4/A LtdTrmGvtAgcA m GS 11.14 +.1 -.2 +.3/C SmCpGrInstl SG 29.40 +.7 +15.7 +12.5/B SmCptlValInstl SB 34.79 +.4 +1.7 +9.6/C SmCptlValRetail b SB 34.21 +.4 +1.5 +9.3/C StratIncA m MU 14.21 +.4 -.5 +2.8/C StratIncC m MU 14.33 +.2 -.9 +2.0/D ValY LV 21.18 -.3 -.5 +6.5/DLord AbbettAffiliatedA m LV 15.31 -1.3 -2.1 +8.6/B AffiliatedC m LV 15.36 -1.3 -2.4 +7.8/C AffiliatedF b LV 15.31 -1.3 -2.0 +8.8/B AffiliatedI LV 15.38 -1.2 -1.9 +8.9/B AlphaStratA m SG 28.67 +.3 +7.8 +9.3/E AlphaStratC m SG 24.22 +.2 +7.4 +8.4/E AlphaStratF b SG 28.85 +.3 +7.9 +9.4/D BdDebA m MU 7.98 -.5 -1.1 +4.9/A BdDebC m MU 8.00 -.6 -1.4 +4.3/A BdDebF b MU 7.97 -.5 -1.1 +5.0/A BdDebI MU 7.94 -.5 -1.1 +5.1/A BdDebR3 b MU 7.97 -.5 -1.3 +4.6/A CATxFrIncA m MC 10.88 +.4 +.3 +3.7/B CalibRtdDivGrA m LB 15.02 -.3 -1.6 +10.2/B CalibRtdDivGrC m LB 14.84 -.3 -2.0 +9.4/C CnvrtA m CV 13.57 -1.2 +3.9 +7.1/B CnvrtI CV 13.64 -1.2 +4.0 +7.3/B CorFIA m CI 10.56 +.3 -1.6 +1.4/D CorFIC m CI 10.51 +.2 -1.9 +.8/E CorFIF b CI 10.55 +.2 -1.7 +1.5/D DevelopingGrA m SG 29.06 +1.7 +24.6 +9.6/D DevelopingGrF b SG 30.11 +1.7 +24.7 +9.8/D DevelopingGrI SG 33.28 +1.7 +24.7 +9.9/D DevelopingGrR3 b SG 28.24 +1.7 +24.4 +9.4/D EmMktsCcyI CR 4.97 -2.1 -5.3 +1.4/C FdmtlEqA m LV 12.54 -1.6 -3.2 +6.7/D FdmtlEqC m LV 11.16 -1.7 -3.5 +5.9/E FdmtlEqF b LV 12.42 -1.6 -3.0 +6.9/D FdmtlEqI LV 12.62 -1.6 -3.0 +7.0/D FdmtlEqR3 b LV 12.32 -1.6 -3.2 +6.5/D FltngRtA m BL 9.13 +.1 +1.9 +4.3/A FltngRtC m BL 9.14 ... +1.7 +3.7/C FltngRtF b BL 9.12 ... +2.0 +4.4/A FltngRtI BL 9.14 +.1 +2.1 +4.5/A GrOppsA m MG 21.24 -1.2 +4.3 +6.8/E GrOppsI MG 24.14 -1.2 +4.4 +7.1/E HYA m HY 7.39 -.2 -1.2 +5.2/A HYC m HY 7.35 -.3 -1.6 +4.6/B HYF b HY 7.38 -.2 -1.2 +5.3/A HYI HY 7.42 -.2 -1.2 +5.4/A HYMuniBdA m HM 11.96 +1.0 +3.5 +5.7/B HYMuniBdC m HM 11.97 +1.0 +3.3 +5.1/B HYMuniBdF b HM 11.97 +1.0 +3.5 +5.8/A IncA m TW 2.75 ... -2.2 +3.4/B IncC m TW 2.76 -.1 -2.5 +2.6/D IncF b TW 2.75 ... -2.2 +3.5/B IntermTxFrA m MI 10.67 +.3 ... +2.5/B IntermTxFrC m MI 10.66 +.3 -.3 +1.8/D IntermTxFrF b MI 10.67 +.3 ... +2.6/B IntlDivIncA m FV 7.22 -3.9 -6.5 +.8/E IntlDivIncI FV 7.27 -3.8 -6.3 +1.1/D IntlEqA m FB 13.27 -4.9 -7.1 +2.2/E IntlEqF b FB 13.20 -4.9 -6.9 +2.5/E IntlEqI FB 13.39 -5.0 -6.9 +2.6/D IntlOppsA m FQ 19.25 -3.5 -7.0 +6.3/D IntlOppsI FQ 19.78 -3.5 -6.8 +6.5/D MidCpStkA m MV 29.64 -1.1 -.9 +5.0/E MidCpStkF b MV 29.42 -1.1 -.8 +5.2/E MidCpStkI MV 29.45 -1.1 -.7 +5.3/E MidCpStkP b MV 28.71 -1.1 -1.0 +4.8/E MltAsstBalOppA m MA 11.62 -1.1 -.8 +4.4/E MltAsstBalOppC m MA 11.55 -1.2 -1.2 +3.6/E MltAsstGlbOppA m IH 11.24 -1.9 -2.6 +3.0/D MltAsstGrA m AL 17.17 -1.3 -1.1 +4.9/E MltAsstGrC m AL 17.02 -1.3 -1.5 +4.1/E MltAsstIncA m CA 14.81 -.9 +.2 +4.2/C MltAsstIncC m CA 15.02 -1.0 -.2 +3.4/E MltAstFocsdGrA m XM 17.32 -1.5 +.6 +6.0/D NYTxFrA m MY 11.17 +.3 +.1 +2.9/B NewJerseyTxFrA m MJ 4.93 +.4 +.4 +3.7/B NtnlTxFrIncA m ML 11.24 +.4 +.1 +3.6/B NtnlTxFrIncC m ML 11.25 +.3 -.2 +3.0/C NtnlTxFrIncF b ML 11.23 +.5 +.2 +3.7/A ShrtDurIncA m CS 4.18 +.1 +.3 +1.8/A ShrtDurIncC m CS 4.21 ... ... +1.2/B ShrtDurIncF b CS 4.18 +.1 +.3 +2.0/A ShrtDurIncI CS 4.18 +.1 +.4 +2.1/A ShrtDurTxFrA m MS 15.48 +.2 +.4 +.7/D ShrtDurTxFrC m MS 15.48 +.1 +.1 +.1/E ShrtDurTxFrF b MS 15.49 +.3 +.5 +.8/C SmCpValA m SB 21.69 +.7 +6.2 +8.8/D SmCpValI SB 25.71 +.7 +6.4 +9.0/D TtlRetA m CI 10.04 +.2 -1.7 +1.8/C TtlRetC m CI 10.03 +.1 -2.0 +1.1/E TtlRetF b CI 10.04 +.2 -1.7 +1.9/B TtlRetI CI 10.06 +.3 -1.5 +2.0/B ValOppsA m MB 20.23 -.1 +.7 +6.3/D ValOppsC m MB 18.01 -.2 +.3 +5.5/D ValOppsF b MB 20.63 -.1 +.7 +6.4/D ValOppsI MB 21.03 -.1 +.8 +6.6/DLyricalUSValEqInstl LV 17.59 -1.6 -5.5 +6.8/DM.D. SassEqIncPlusInstl XR 10.69 -.2 -3.2 +.9/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, July 4, 2018

PAGE 64

MFSAgrsGrAllcA m XM 23.69 -.5 +2.6 +9.0/A AgrsGrAllcB m XM 23.29 -.6 +2.1 +8.2/B AgrsGrAllcC m XM 23.06 -.6 +2.2 +8.2/B AlabamaMuniBdA m SL 10.03 +.4 +.1 +2.6/B ArkansasMuniBdA m SL 9.68 +.4 +.4 +2.5/B BlnRsrCorEqA m LB 27.60 -1.4 +.5 +8.4/D BlnRsrCorEqI LB 27.99 -1.4 +.6 +8.7/D CAMuniBdA m MC 5.96 +.5 +.2 +3.8/B CnsrvAllcA m CA 15.46 -.1 +.4 +4.6/B CnsrvAllcB m CA 15.38 -.1 ... +3.9/D CnsrvAllcC m CA 15.23 -.2 ... +3.8/D CnsrvAllcI CA 15.59 -.1 +.5 +4.9/B CorEqA m LB 32.14 -.2 +3.8 +11.2/A CorEqC m LB 28.09 -.2 +3.4 +10.3/B CorpBdA m TW 13.42 -.2 -3.6 +2.6/D CorpBdC m TW 13.38 -.2 -4.0 +1.8/E CorpBdI TW 13.41 -.2 -3.5 +2.8/C EMEqA m EM 33.61 -5.3 -4.3 +7.3/A GeorgiaMuniBdA m SL 10.60 +.3 +.1 +2.5/B GlbEqA m WS 42.56 -1.6 -2.3 +7.2/C GlbEqC m WS 37.51 -1.7 -2.7 +6.4/D GlbGrA m WS 41.79 -1.0 +2.7 +10.5/A GlbHYA m HY 6.00 -.5 -1.9 +3.4/D GlbTtlRetA m IH 17.44 -1.1 -3.2 +4.8/B GlbTtlRetC m IH 17.53 -1.1 -3.5 +4.1/C GovtSecA m GI 9.54 +.3 -1.2 +.6/C GrA m LG 100.07 -.2 +11.6 +15.1/A GrAllcA m AL 20.92 -.4 +1.9 +7.7/B GrAllcB m AL 20.69 -.4 +1.5 +6.9/C GrAllcC m AL 20.46 -.5 +1.4 +6.9/C GrAllcI AL 21.12 -.4 +2.0 +8.0/A GrB m LG 81.04 -.3 +11.2 +14.3/B GrC m LG 80.42 -.3 +11.2 +14.3/B GrI LG 106.22 -.2 +11.7 +15.4/A HiIncA m HY 3.31 -.2 -1.4 +3.5/D HiIncI HY 3.30 -.2 -1.3 +3.7/D InstlIntlEq FG 24.99 -2.3 -1.8 +5.3/C IntlDvrsfctnA m FB 19.43 -2.1 -1.3 +7.3/A IntlGrA m FG 33.85 -1.7 +.3 +8.5/A IntlNwDscA m FR 34.61 -3.1 -.4 +8.3/C IntlNwDscC m FR 32.93 -3.2 -.8 +7.5/D IntlNwDscI FR 35.64 -3.1 -.2 +8.6/C IntlValA m FB 42.71 -1.0 -1.1 +9.3/A LtdMatA m CS 5.89 ... ... +.8/C LtdMatC m CS 5.89 -.1 -.4 .../E MAInvsGrStkA m LG 29.27 -.2 +5.2 +12.2/C MAInvsGrStkB m LG 25.39 -.3 +4.9 +11.4/D MAInvsGrStkC m LG 25.17 -.3 +4.9 +11.4/D MAInvsGrStkI LG 30.09 -.2 +5.4 +12.5/C MAInvsTrustA m LB 32.33 -.9 +1.0 +10.0/C MAInvsTrustB m LB 31.35 -.9 +.6 +9.2/D MAInvsTrustC m LB 30.75 -1.0 +.6 +9.2/D MAInvsTrustI LB 31.47 -.9 +1.2 +10.3/B MAMuniBdA m MT 10.92 +.3 +.1 +2.9/A MISMuniBdA m SL 9.54 +.3 +.1 +2.4/B MidCpGrA m MG 17.83 +.9 +11.5 +12.6/A MidCpGrI MG 18.86 +.9 +11.7 +12.9/A MidCpValA m MV 23.32 +.3 +.3 +7.4/C MidCpValC m MV 21.88 +.3 -.1 +6.5/D MidCpValI MV 23.90 +.3 +.4 +7.6/C ModAllcA m MA 17.87 -.2 +1.1 +6.2/B ModAllcB m MA 17.67 -.3 +.8 +5.4/D ModAllcC m MA 17.55 -.3 +.8 +5.4/D ModAllcI MA 18.11 -.2 +1.3 +6.4/B MrylndMuniBdA m SL 10.68 +.5 +.5 +2.7/A MuniHiIncA f HM 8.19 +.5 +1.5 +5.0/B MuniHiIncC m HM 8.20 +.5 +1.0 +4.0/D MuniIncA m ML 8.66 +.3 +.2 +3.4/B MuniIncC m ML 8.69 +.2 -.1 +2.7/D MuniLtdMatA m MS 8.04 +.3 +.2 +1.6/A MuniLtdMatC m MS 8.04 +.2 -.2 +.8/D NAMuniBdA m SL 11.49 +.3 +.1 +2.5/B NYMuniBdA m MY 10.90 +.4 +.1 +3.1/B NewDiscvA m SG 31.31 +1.1 +14.9 +12.4/B NewDiscvC m SG 25.33 +1.0 +14.4 +11.5/C NewDiscvI SG 34.61 +1.1 +15.0 +12.7/B PEMuniBdA m MP 10.17 +.4 +.6 +3.4/A RsrchA m LB 43.58 -.1 +3.5 +10.7/B RsrchC m LB 39.29 -.2 +3.1 +9.9/C RsrchI LB 44.75 -.1 +3.6 +11.0/B RsrchIntlA m FB 18.86 -1.8 -2.3 +4.1/C RsrchIntlI FB 19.51 -1.8 -2.3 +4.3/B SCMuniBdA m SL 11.86 +.3 +.3 +2.5/B StratIncA m MU 6.37 -.2 -2.5 +2.7/C TENMuniBdA m SL 10.27 +.5 +.4 +2.6/B TechA m ST 42.79 -.8 +16.6 +23.2/A TechC m ST 37.04 -.8 +16.1 +22.3/B TtlRetA m MA 18.53 -.5 -2.2 +5.4/D TtlRetB m MA 18.56 -.5 -2.5 +4.6/E TtlRetBdA m CI 10.37 ... -2.1 +1.7/C TtlRetBdC m CI 10.38 ... -2.5 +.8/E TtlRetBdI CI 10.37 +.1 -2.0 +1.8/C TtlRetC m MA 18.65 -.6 -2.5 +4.6/E TtlRetI MA 18.52 -.5 -2.1 +5.7/C UtlsA m SU 20.50 +3.0 +2.8 +3.9/E UtlsB m SU 20.39 +2.9 +2.3 +3.1/E UtlsC m SU 20.39 +2.9 +2.3 +3.1/E ValA m LV 38.72 -.6 -3.8 +7.8/C ValB m LV 38.55 -.7 -4.1 +7.0/D ValC m LV 38.29 -.7 -4.1 +7.0/D ValI LV 38.93 -.6 -3.7 +8.0/C VirginiaMuniBdA m SL 11.01 +.4 +.4 +2.7/B WestVRMuniBdA m SL 10.91 +.4 +.4