Citation
The Polk County Democrat

Material Information

Title:
The Polk County Democrat
Uniform Title:
Polk County Democrat (Bartow, Fla.)
Place of Publication:
Bartow, FL
Publisher:
Suncoast Media Group- (Derek Dunn-Rankin-Chairman, David Dunn-Rankin- President); Polk County Democrat- Jim Gouvellis - Publisher
Creation Date:
January 2, 2005
Publication Date:
Frequency:
Semiweekly[1946-<1992>]
Weekly[ FORMER <1936>-1946]
semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Bartow (Fla.) ( lcsh )
Newspapers -- Polk County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Polk -- Bartow
Coordinates:
27.895864 x -81.840333

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Dates or Sequential Designation:
Began in 1931?
General Note:
Publisher: Frisbie Pub. Co., <1946-1992>.
General Note:
Description based on: Vol. 5, no. 29 (Mar. 27, 1936).

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright The Polk County Democrat, Associated Publications Corp., publisher. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
000579548 ( ALEPH )
33886838 ( OCLC )
ADA7394 ( NOTIS )
sn 95047484 ( LCCN )

Related Items

Preceded by:
Polk County record

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

PHOTO BY EDIN CHAVEZ It was trashed when I found it,Ž said developer Ray Brown of the Walesbilt lobby. The City of Lake Wales and Ray Brown, who has spent years trying to renovate the downtown Walesbilt Hotel, have reached a temporary truce. City manager Ken Fields told commissioners last week that a stop workŽ order on the hotel has been lifted after being issued a couple of months ago when 26 building code violations were imposed on the project. The two sides met two weeks ago to try and work out their dierences. We have something worked out with him at the moment,Ž Fields said. We gave him 21 days to come back with a schedule and scope of work for the hotel. If thats satisfactory, then once we get some engineering plans sometimes after that, he will have a building permit, he can continue working on the hotel.Ž Fields said the building permit would be necessary now going forward to allow Brown to restart the renovation process.Developer, Lake Wales sta reach truce WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT An Edition of the Sun VOL. 88 NO. 26Wednesday, June 27, 2018 www.yoursun.com $1.00Price announces bid for Florida senate seatCatherine Price, Democrat, making bid for 26th District PG 7Baby bottle church theft leads to felony chargesBottles lled with $835 in cash and checks stolen from a LW Church PG 15July 4th concerts coming to Bartow Bartow native headlining Red, White and Blue 4th of July Bartow ExtravaganzaŽ PG 16POLK NEWS SUN WALESBILT| 6 SATURDAY 7/21 5:30 PM T HI S EVENT I S FREE FOR MORE INFO VI S IT : www.facebook.com/slowrollskishow/

PAGE 2

Page 2 Wednesday, June 27, 2018THIS WEEKS CALENDAR POLK NEWS SUN Polk News Sun (USPS 437320), an aliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at Lakeland, FL. € Phone (863) 533-4183 POSTMASTER: S end address changes to Polk News Sun, 99 3rd St. NW, Winter Haven, FL 33881 Phone: 863-533-4183 Fax: 863-533-0402 SUBSCRIPTION PRICE INCOUNTY MAIL Six Months ..................................$28.82 One Year......................................$47.99 SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES Six Months ..................................$36.82 One Year......................................$59.20 OUT OF STATE SUBSCRIPTION Six Months ..................................$40.02 One Year......................................$64.80 President Publisher Chris Sexson Csexson@scmginc.com Advertising Director Kim Edwards Kedwards@scmginc.com Contributing Writers Charles A Baker III Cbaker@scmginc.com Tara Crutcheld tcrutcheld@scmginc.com Circulation, Classied, Legal Anita Swain Oce Administration Lora Belue Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Digital Specialist Kathy Woodru Account Executives Chris Campbell Preliminary #2 Miss Florida 2016 When: Jun. 27, 2018 | 7:30 p.m. Where: RP Funding Center, 701 Lime Street, Lakeland. www.missorida.org www.rpfundingcenter.com Guest Bartender Bash When: Jun. 28, 2018 | 5:30 p.m. Where: Venue 650, 650 6th St. SW, Winter Haven. http://ccbgc.com/ This year, were excited to make merry, raise funds and celebrate our supporters in Venue 650 „ Winter Havens newest event space and our gracious presenting sponsor. Once again, our fantastic celebrity bartenders will be oering innovative cocktails and exciting rae items as popular local restaurants provide outstanding food and desserts. Bartender Bash allows the Citrus Center Boys & Girls Club to be open during the summer months. Its a critical time, when kids are out of school and most vulnerable. Most of them would often be without adult love and supervision. And, if not for the clubs, they miss out on expanding learning opportunities that could prevent them from falling behind. Preliminary #3 Miss Florida 2016 When: Jun. 28, 2018 | 7:30 p.m. Where: RP Funding Center, 701 Lime Street, Lakeland. www.missorida.org/ www.rpfundingcenter.com Michael LuBeck on Mayhem in the AMŽ When: Jun. 29, 2018 | 8 a.m. Where: 96.7 FM. Michael LuBeck will be live on 96.7 FM Mayhem in the AMŽ in Lakeland at 8 am. Preliminary #1 Miss Florida Outstanding Teen Pageant When: Jun. 29, 2018 | 6 p.m. Where: RP Funding Center, 701 Lime Street, Lakeland. www.missorida.org/ www.rpfundingcenter.com Saturday Mornings at Hammock Hollow When: Jun. 30, 2018 | 8 a.m. Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales. http://boktowergardens.org Spend the morning learning about native Florida plants, wildlife and more surrounded by the beauty of Floridas best garden for children. Each week, kids can learn more about the world around them at the Discovery Cart and express their creativity with a special art project at Doodle Bug Art Place. Activities are included in general admission, free for members. Miss Florida 2018 Finals When: Jun. 30, 2018 | 7 p.m. Where: RP Funding Center, 701 Lime Street, Lakeland. www.missorida.org/ www.rpfundingcenter.com LuBeck Album Release Party: Dragony When: Jul. 01, 2018 | 3 p.m. Where: Tanners Lakeside, 1006 S Lake Howard Dr., Winter Haven. Please join us as we celebrate the release of Dragony: the 6th album from Michael LuBecke! Red, White & Kaboom When: Jul. 03, 2018 | 6-9 p.m. Where: Lake Mirror Frances Langford Promenade, 121 S. Lake Avenue, Lakeland. http:// lakelandgov.net/rwk We are asking that everyone who is attending to please bring at least one non-perishable food item. Volunteers will be collecting canned food items for Volunteers in Service to the Elderly (VISTE). Those attending that do not bring a canned food item are asked to donate $2 to help support the VISTE food bank. During Red, White & Kaboom there will be a variety of food trucks around Lake Mirror so bring a blanket, bring your appetite and enjoy the festivities in celebrating our great nation. Those attending can bring their own cooler but no glass bottles please. Also, no pop-up tents or large beach umbrellas are allowed. The event will conclude with a dramatic display of reworks over the lake. Visit lakelandgov.net/parking for info on parking downtown. Rock N Freedom Fest When: Jul. 03, 2018 | 6:30-9:30 p.m. Where: MLK Jr. Park, 199 E Lake Silver Dr. NE, Winter Haven. Rock N Freedom Fest will include live music, childrens activities with inatables and a water ski show by the Cypress Gardens Water Ski Team at 7:30 p.m. on Lake Silver. A reworks display at 9:15 p.m. 4th of July The Bartow Adult Concert Band When: Wednesday, July 4, 2018 | 2:30 p.m. Where: Bartow Civic Center 2250 S. Floral Ave., Bartow This one-hour free concert will be conducted by Phil Wharton 4th of July Festivities When: Jul. 04, 2018 | 2 p.m. Where: Lake Wailes Park/Gazebo, 499 E Park Avenue, Lake Wales. Crafts, food, rides, DJ Parties by Robert. Celebration from 2-9 and reworks at 9:15 Red, White & Boom at Legoland When: Jul. 04, 2018 | 12 a.m. Where: Legoland Florida, 1 Legoland Way, Winter Haven. www.legoland.com Celebrate Americas independence on Wednesday, July 4 with patriotic LEGOLAND activities such as LEGO builds, Americana apparel, a dance party and the biggest reworks show of the year! 4th of July Bartow Extravaganza When: Jul. 04, 2018 | 2:30 p.m. Where: Bartow Civic Center, 2250 S Floral Ave, Bartow. Start with the free Adult Band Patriot Concert at 2:30 p.m. in Bartow Civic Center. Then head over to the park for an afternoon and evening of music, good food, and activities for the whole family. Opening ceremony is at 4:30, with musical acts scheduled from 5 to 9:30 p.m. Fireworks at 9:30, followed by an all-star jam session featuring the solo artists. Dont forget to bring lawn chairs, blankets, and bug spray! Thunder on the Ridge When: Jul. 04, 2018 | 3-10 p.m. Where: Lake Eva Park, 555 Ledwith Ave., Haines City. With the title of Polk Countys largest rework display, we strive to make this a memorable event. We will have cold beer, food, live entertainment, cornhole tournament, childrens activities, and much more! City of Davenports 4th of July Celebrations When: Jul. 04, 2018 | 3-9:45 p.m. Where: Lewis Mathews Sports Complex, 400 Palm Street, Davenport. 3:00 P.M. „ 9:45 P.M.FIREWORKS DISPLAY STARTS AT 9:15 P.M. Largest display in Polk County. 863-419-3300 Ext: 137or visit our website www. mydavenport.org Entertainment Schedule Josh Blevins Band 3 p.m. 5 p.m. Reading of the Declaration of Independent 5 p.m. -5:30 p.m. Josh Blevins Band 5:30 p.m. „ 8:30 p.m. Studio C 8:45 p.m. „ 9 p.m. City Commission 9 p.m. „ 9:15 p.m. Fireworks 9:15 p.m. July 4th Fireworks Extravaganza When: Jul. 04, 2018 | 5 p.m. Where: Publix Field at Joker Marchant Stadium, 2301 Lakeland Hills Blvd., Lakeland. www.milb.com/lakeland Lakeland Flying Tigers vs. Jupiter Hammerheads. Celebrate the Fourth of July with the largest reworks show in Polk County following the game. The Sofa Kings will perform between the game and reworks. Preventing Mosquitoes in the Home Landscape When: Jul. 05, 2018 | 10 a.m. Where: Mackay Gardens and Lakeside Preserve, 945 Mackay Blvd, Lake Alfred. For more information, call the Parks and Recreation Department at 863-291-5272 or aquinones@mylakealfred.com

PAGE 3

Page 3 Wednesday, June 27, 2018Letter To The Editor Trustco Bank Mortgages Making Home Ownership a Reality RYour Home Town Bank TRUSTCOBANKWinter Haven Branch7476 Cypress Gardens Blvd S.E. (Walmart Plaza) Winter Haven, FL 33884 863-326-1918No Points No Broker Fees No Borrower Paid PMI**Low Closing Costs Friendly, Local Servicewww.TrustcoBank.com **PMI Private Mortgage Insurance. Lender paid Private Mortgage Insurance on loans over 89.5% Loan-to-Value. Please note: We r eserve the right to alter or withdraw these products or certain features thereof without prior notification. NMLS #474376EQUAL HOUSINGLENDER As Executive Director of the state agency charged with enforcing the Florida Civil Rights Act and addressing all forms of discrimination in Florida, but more importantly, as a mother of three beautiful children, I am deeply concerned with the issue our nation is facing today: separating children from their parents suspectedŽ of illegally entering the United States. I nd myself joining the chorus of many Americans, from both sides of the aisle, in condemning the Department of Homeland Security policy; a policy which has sent nearly 2,000 children to mass detention centers or foster care. I cannot sit idly by and not voice my concern toward any system which encourages the warehousing of children in locations apart and often at great distances from their parents. Yes, this issue is a complex one and not one which should be dealt with without careful and wise consideration. I too agree that our immigration system is not working as intended. However, the injustice of a zero-tolerance policy is not the answer. We cannot simply sit back in the comfort of our homes and stay silent. As Americans, we must have an honest and frank discussion on this issue and act quickly to resolve the issue. I call upon all decisionmakers at all levels of government, federal, state and local, to step up to the plate and ACT NOW! If we pride ourselves on being the nation that sees all persons for the content of their character, not the color of their skin, not the country of their birth and not the religion of their choice, then we have an obligation to reunite these detained children with their parents. But rst and foremost, we must stop separating parents and children. And, let us never forget these wordsƒ Truly, I tell you, whatever you did not do to one of the least of these, you did not do it to me. Michelle Wilson, Executive Director Florida Commission on Human Relations POLK COUNTY … Last week in a story with the headline Landll gas, term limits, alcohol sales discussed by BoCCŽ the Winter Haven Sun published a mistake. A few weeks ago Commissioner Bill Braswell suggested changing the county alcohol sales law to allow Sunday sales. Commissioner John Hall objected to this change and Commissioners Todd Dantzler and (Melony) Bell said that this topic could be addressed after the election, after which they both term out.ŽCorrectionReporter notes used to write that paragraph were not accurate. Commissioner Braswell suggested package alcohol sales start earlier on Sundays. During discussion, Commissioner Hall did object to this but Commissioners Dantzler and Bell did not defer. Commissioners Bell and Dantzler compromised saying they would allow wine and beer package sales earlier but not liquor. A vote on the matter may be placed on a yet to be disclosed agenda. The newspaper regrets the error. Three citizens sought to “ll Code Enforcement Board vacancies ... The City of Lake Wales depends on citizens like you who volunteer their time to make our City a better place for all of our residents. The future of our communities depends on people like you getting involved. This is a Volunteer Position, without compensation. Volunteers must be City Residents. The Code Enforcement Board meets the 2nd Monday of Every Month at 5pm in the City Commission Chambers. Please contact the City Clerk Jennifer Nanek for more information at 863-678-4182 x 270 or via email at JNanek@cityo”akewales.com Code Enforcement Board Vacancies s is a Volunteer t s. f ormation at CODECOMPLIANCE Putting Safety First

PAGE 4

Page 4 Wednesday, June 27, 2018COUNTY NEWS Azalea Park1325 GRASSLANDS BOULEVARD LAKELAND, FL 33803helping handYou deserve a Learn Why 866.912.6818 YouBelongAtHoliday.com 2018 HARVEST MANAGEMENT SUB LLC, HOLIDAY AL MANAGEMENT SUB LLC, HOLIDAY AL NIC MANAGEMENT LLC. You belong at Holiday.WRITTEN BY GRADY JUDDSHERIFFMost of the time that you hear about the Polk County Sheris Oce, youre hearing about the awesome job our deputies do, but there are a lot of important people working for us who do not get much recognition. Among those are our Victim Advocates. Our Victim Advocates help crime victims with transportation to court or shelters, victim compensation claims assistance, and death notications. They work closely with law enforcement, victims, and social service agencies, getting victims the help they need. When someone is victimized in a crime, or a family is dealing with a sudden death, things can become overwhelming, and our Victim Advocates step in to lend emotional support and guidance. They respond to domestic violence calls, homicides, sexual batteries, drownings, trac fatalities, natural deaths, and ocer-involved Victim AdvocatesWRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … State legislation associated with the Valentines Day mass murder at Parkland is leading to some changes for county students this fall. Senate Bill 7026, the Marjory Stoneman Douglas High School Public Safety Act, mandates that armed guards be in public schools and mandates that mental health treatment be made available to students. Much has been written about the Guardian Program, but little has been published about the mental health plans. Over the coming weeks, every school board in the state has to submit draft proposals to implement mental health services to students in need. State legislators have allocated $2.4M to identify at risk students in Polk County and get them some help. During a June 19 Polk County School Board work session, the local draft plan was discussed. Sta recommended that three county elementary schools, Lake Shipp in Winter Haven, Floral Avenue in Bartow and North Lakeland Elementary will be the rst three schools to house Intensive Behavior Units.Ž These units will work with 5-6 of the most at risk students each who will be bussed in. Each unit will be comprised of a teacher, a classroom paraprofessional and a registered behavior technician and be supported by a licensed mental Draft public school mental health plan discussedhealth counselor, school social worker, a board certied behavior analyst and an academic support teacher. School board sta said a fourth elementary school may be added to serve students who live in the eastern portion of the county. Sta are focusing on younger students rst but may add a high school to the list in the future. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Now in its 12th year, the Kids Tag Art Program has raised more than $1M in support of art in state public schools. Polk County Tax Collector Joe Tedder dreamt up the idea a dozen years ago when he was invited to speak to a group of fth graders at a Great American Teach In event about his profession. Tedder brought in some specialty license plates to show the kids. After, some of the kids hand colored Kids Tag Art Program reaches $1M raisedshootings. They see people during the worst time of their lives, and assist them at a time when many people cant think straight. Theyve transported children under child-protection orders, theyve assisted people with getting clothing, taken abused women to shelters to keep them safe, and theyve had to tell children that their parents have passed away. Currently, PCSO has two Victim Advocates who cover the entire county. Theyre certied through the Attorney Generals Oce, and theyre constantly training to maintain their certication as well as learning new procedures and methods. In addition to working for the Sheris Oce, they occasionally help the State Attorneys Oce. Theyre good people doing emotionally dicult work. They truly are among the many unsung heroes of the Polk County Sheris Oce. SCHOOLS | 10 license plates as part of their thank you for coming to speak to us notes. That is when Tedder thought, What if I could help sell these and have prots go back to the art class?Ž Now tax collectors in 16 counties have a Kids Tag Art Program with six other counties coming online soon, Tedder said. Recently, Tedder was honored by Gov. Rick Scott and his cabinet for reaching the $1M raised benchmark. It would not have happened without the past and present leadership,Ž Tedder told the Polk County School Board June 19. This year the program raised more than ever. Tedder presented the board with a check for $39,171.80. Over 12 years Tedder said $362,998.44 has been raised for Polk County Schools. PHOTO PROVIDEDPolk County Tax Collector Joe Tedder presented Polk County Public Schools sta with a check for $39,171.80 last week.

PAGE 5

Page 5 Wednesday, June 27, 2018 -EMERGENCY CARE $$$ THE PLAGUE URGENT CARE $$THE FLU OUR NETWORK:BayCare Behavioral Health € BayCare HomeCare € BayCare Laboratories € BayCare Medical Group BayCare Outpatient Imaging € BayCare Surgery Centers € BayCare Urgent CareOUR HOSPITALS:Bartow Regional Medical Center € BayCare Alliant Hospital € Mease Countryside Hospital € Mease Dunedin Hospital € Morton Plant Hospital Morton Plant North Bay Hospital € St. Anthonys Hospital € St. Josephs Hospital € St. Josephs Childrens Hospital € St. Josep hs Womens Hospital St. Josephs Hospital-North € St. Josephs Hospital-South € South Florida Baptist Hospital € Winter Haven Hospital € Winter Hav en Womens Hospital BAYCARE.ORG At BayCare, we always want our patients to get the best care. And that means getting the right care at the right place at the right price. So say youre really sick. If your primary care doctor isnt available, you may want to chat with a BayCare Anywhere online doctor, who can evaluate patients and write prescriptions. Or maybe you need to see a doctor in person, which means a trip to your local BayCare Urgent Care, located next to the Winter Haven Hospital main campus or in Haines City. And then theres the Winter Haven Hospital emergency department, which is best saved for, well, emergencies. We dont want you visiting the emergency department unnecessarily, which costs much more than an online doctor visit or a trip to urgent care. BayCare is always ready to care for you with BayCare Anywhere doctors available 24/7, local BayCare Urgent Care centers that are open up to seven days a week with extended hours, and emergency care thats available at Winter Haven Hospital. Learn where to get the right care: BayCareRightCare.org ONLINE DOCTOR $A COLD

PAGE 6

Page 6 Wednesday, June 27, 2018ON THE COVER WALESBILTFROM PAGE 1 WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Supporters of the developer Six/Ten gathered downtown Thursday, June 21 to celebrate the ground breaking of a new 20-unit luxury apartment complex called 20 on Second. Joe Bogdahn, one of the Six/Ten directors, said the development is just the second set of apartments built in downtown Winter Haven over the past 37 years. The rst new apartments were the Rain Garden, a Six/Ten property built in 2015. Both residential properties are relatively close to Grove Roots, a local brewery built with support from Six/ Ten sta. Six/Ten to build more apartments downtownThe developer has renovated lots of other space downtown, leading to multiple restaurants and other businesses opening in downtown Winter Haven of late. Bogdahn said the missing piece of the puzzle is getting more people to live downtown because more people would mean even more new shops and restaurants. It is a goal of Six/Ten to make Winter Haven the coolest small city in Florida, and I think we are well on our way with the eorts of everybody here helping to make that happen,Ž Bogdahn told a crowd of a few dozen supporters. Six/Ten sta have plans to build an additional 125 residential units in the downtown area over the coming years. In addition to the 20 units on Second Street, Bogdahn said there are plans to build 40 units behind Grove Things that hed done to date are cosmetic in nature so he didnt require a building permit, so hes got some time now,Ž he added. If he meets his obligations, hell be able to move forward in the future. That meeting went very well.Ž The city last issued building permits in August, 2017, but subsequently failed to renew them, citing the more than two dozen violations. The city sent Brown a letter dated April 2 indicating that there had been no activity at the site for 180 days, and that it was at that point considered abandoned.Ž Brown rst started his renovation eorts in 2010. At several junctions, he and the city have clashed over the work and slow progress, but Brown has doggedly continued to work at the site, mainly on the buildings exterior. He said it wouldnt be a problem to meet the 21 day deadline, although as of Monday, he had yet to deliver any documents to the city, he conrmed. Its stu I had four years ago,Ž Brown said. Its stu Ive had and been wanting to do. Weve been sitting on it for four years.Ž The meeting was between Brown and one of his employees, and several representatives of the citys building department. Brown said the meeting was his idea. I called them. Theyve committed to separate the political attacks from the code enforcement process. That political part should never be intermingled with code enforcement,Ž Brown noted. Theyve committed to not allow that to continue to happen, so I think a lot of people are going to hold them accountable on that. And hopefully theyll continue to allow us to do what we need to do.Ž Roots, around 30 units near the library and other sites are being considered. Winter Haven Mayor Brad Dantzler said Six/Ten sta have made downtown Winter Haven much dierent than it looked when he was a child. At the ground breaking, the mayor shared a story about a recent invitation to the governors mansion in Tallahassee. Mayor Dantzler said he and around 25 other politicians from around the state were given a minute each to introduce themselves at a group dinner. Upon introducing himself, Gov. Rick Scott interrupted the mayor to say, You guys have got it going on down there.Ž The mayor said a couple of years ago the governor was in town and stopped to eat at The Fire Restaurant downtown. Dantzler said the governor had a great experience. We owe a lot to Six/Ten and are grateful for what they are doing,Ž Mayor Dantzler said. The two bedroom units at 20 on Second will be around 1,300 square feet with luxury kitchens, private patios, open oor-plans and modern design according to a brochure. The one bedroom units will be around 900 square feet. Downtown is becoming a happy place and we are proud to be a part of it,Ž Bogdahn said. 20 on Second is pre-leasing now and will be available in the spring of 2019. For more information contact sta with Silver Properties of Winter Haven at silverpropertieswh.propertyware.com. PHOTO BY CHARLES A BAKER IIIA couple dozen supporters celebrate the ground breaking of 20 on Second on Friday, June 22. PHOTO BY CHARLES A BAKER IIIJoe Bogdahn, one of the Six/Ten directors, said the development is just the second set of apartments built in downtown Winter Haven over the past 37 years. The rst new apartments were the Rain Garden, a Six/Ten property built in 2015.

PAGE 7

Page 7 Wednesday, June 27, 2018 PROUD SPONSOR C onventional Construction Renances VA FHA and USDA Loans 863-607-HOME ( 4663 ) € HSLenders.co m 1445 E Main Street € Bartow, FL 33830 € NMLS: 327291 € Lic F l ori d a MLD95 4 WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENT LAKE WALES … Longtime Lake Wales resident Catherine Price is making a bid to become the next Florida senator from the 26th district. Price, a Democrat, had paperwork certied by the Florida Board of Elections on June 20. The people who live in Senate District 26 deserve legislative representation in Tallahassee that is honest, accountable and responsive to their needs,Ž Price noted. I started my career in agriculture and continued as a nurse and public health administrator. We need good jobs, safe schools and a healthcare system that provides for the needs of all Floridians.Ž Price is a native of Tennessee and graduated in 1981 from Clemson University with a degree in agricultural science. Later, she pursued a masters degree from the University of South Florida and a nursing degree from Polk Price announces bid for Florida senate seatState College. Her work in health care includes serving as business manager for Peace River Center, chairman of a countywide health alliance, and as clinical director of a free clinic. I have traveled throughout the Heartland of Florida and am energized and ready to take this campaign to the next level. I am proud to be a part of the coming Blue Wave that is being driven by strong women from throughout the great state of Florida,Ž she added. She has lived in Lake Wales for more than three decades, and is married to David Price, President of Bok Tower Gardens. They have one adult son, Stefan. The 26th district senate seat is currently lled by Republican Denise Grimsley of Sebring, who is terming out of the legislature, and is making a bid for Commissioner of Agriculture. The district actually covers seven counties, including the southern half of Polk, all of Highland, Hardee and Desoto, Okeechobee and Glade counties and a portion of Charlotte county and Lee County as well. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … For the past few weeks, the Winter Haven Sun has been publishing stories about three county commissioners in favor of voting for $150M in two new county property taxes over the next 10 years, even as income from county property tax has been rising of late. In addition to these proposed property tax increases, which will be put to a vote July 18 at 2:30 p.m., Polk County Commissioners unanimously voted to increase impact fees last week. The newspaper reached out again to county sta and commissioners for an explanation. County Manager Jim Freeman and Commissioners Melony Bell, John Hall and Todd Dantzler chose not to respond. Commissioner George Lindsey said impact fees were suspended during the recession and have been re-imposed incrementally since. Lindsey said impact fees are for new capital needs whereas property taxes can address catching up on prior deciencies. I also called the Polk County Builders BoCC: Mo money, mo problemsAssociation and gave them a heads up,Ž Lindsey said. Commissioner Bill Braswell replied by email with a more elaborate explanation. Commissioner Braswell said that while it may appear that the commission is raising taxes by $150M over 10 years plus an additional $1M per year in impact fees, the reality is that it takes three commissioners to vote and renew these taxes every budget year and that four of the ve commissioners will term out of oce over the next 2.5 years. Commissioner Braswell has six years until he could be voted out of oce. Commission Braswell said he would rather set aside money every year to address future needs rather than borrow money with bonds to address growth. We are not the federal government,Ž Commissioner Braswell wrote. We are not bloated with nonsense spending and foreign aid. We dont send money out of our county. We are the provider of almost all of your daily government functions. When you drive to work each day, you see the results of county taxes. I know there are plenty of people who think this is an irresponsible move on our part.Ž

PAGE 8

Page 8 Wednesday, June 27, 2018WINTER HAVEN NEWS LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome New LifeBAPTIST CHURCH• Sunday School 10 am • Morning Worship 11 am • Sunday Evening 6 pm • Wed Evening 7 pm Pastor Maurice Thompson 807 West Memorial Blvd. Lakeland863.229.6337 “ALL WELCOME”*KJV Bible Preaching *Hymns & Spiritual Songs Holy Cross Episcopal Church201 Kipling Lane Winter Haven, FL 33884 863-324-4021 holycrosswinterhaven.com Rev. Deke Miller, Vicar Sunday WorshipRite I 8:00 a.m. Rite II with Music 10:00 a.m.Childrens Chapel and Sunday School During 10:00 service Wednesday Night Dinner and Bible Study 6:00 p.m. JOIN US Saturday, June 30th 10:00 am BBQ fundraiser for Renovation of Church Fellowship Hall. p JOIN US!€Southern Gospel Music Only €Sunday School 10:00 am €Sunday Morning 11:00 am €Sunday Night 6:00 pm €Wednesday Night 7:00 pm1125 Hwy 17 South Bartow, FL 33830 863.533.4734KJV Fundamental Premilennial Freewill Baptist ChurchPastor, Mike Scorsome WINTER HAVEN … Renovations to Seventh Street, running north/south in between Lake May near Tanners Lakeside and Lake Howard Drive near the McDonalds are scheduled to begin in July. The neighborhood street will be resurfaced with improved shoulders and pedestrian features. Construction is scheduled to be completed by the summer of 2019. Residents who may be aected have 7th Street near Lake Howard to be redonebeen invited to attend an informational meeting July 2 anytime between 5:30 p.m. and 7 p.m. at the Winter Haven Womens Club at 660 Pope Avenue. Trash, mail, utilities, school buses will not be changed during construction, but some streets may become inaccessible for short periods of time. The project is funded by the city at a cost of $2.6M. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Col. Peter J. Stewart, a U.S. Air Force pilot shot down over North Vietnam and killed in 1966, whose remains were recently recovered, has returned home. His son Jim Stewart said it was the rst Fathers Day he has spent with his dad in more than 50 years. Winter Haven Police Department ocers and some veterans on motorcycles helped escort Col. Stewarts remains to Oak Ridge Funeral Care on Fathers Day. On the following Monday, a funeral was held at St. Matthews Catholic Welcome home, Col. StewartChurch in Winter Haven. Multiple rows of pews were lled with grandchildren who had never met their grandfather. The church was lled to near capacity from members of the public who came to thank Col. Stewart for his service to the county and give support to his family. Before the service, his casket was blessed, and after, there was a full military honor ceremony including a yover. Flags were given to his widow and children. A St. Christopher medal was recovered from the remains and Jim Stewart said he was making the medal into a necklace for his mother to wear close to her heart. PHOTO BY CHARLES A BAKER III Knights of Columbus member, Army veteran and Winter Haven resident John Ondrovic salutes U.S. Air Force Col. Peter J Stewart. PHOTO BY CHARLES A BAKER III Widow Maggie Stewart-Greenhill receives the U.S. ag used to cover the con holding her husband in front of St. Matthew Catholic Church in Winter Haven recently.

PAGE 9

Page 9 Wednesday, June 27, 2018 600 West College Drive Avon Park, FL 33825 (863)784-7132 LEAD INSTRUCTOR, ENGINEERING PROGRAM Year-round, grant-funded faculty assignment to provide leadership and assist in the coordination of SFSCs Engineering program. Expected start date July 1, 2018 (negotiable). Masters degree or higher in a mechanical or electrical engineering program, or other directly related “ eld required. Minimum of one (1) year of hands-on experience in application of microcontrollers and programmable logic devices in electromechanical industrial/manufacturing processes required. Anticipated starting salary range: With a Masters degree-$51,883-$56,970; Doctorate $57,882-$63,557, plus a comprehensive bene“ ts package, including retirement, health/life insurance, and vacation/sick leave. Open until “ lled. Please visit http://sfsc. interviewexchange.com for application and other detailed requirements. SFSC IS AN EQUAL ACCESS/EQUAL OPPORTUNITY INSTITUTION adno=3587995 ONE OF KIND CLEARANCE MANY MORE ITEMS IN STORE CONVERTIBLE SOFASADJUSTABLE BEDS LOWEST PRICES RECLINERS FOR ALL SIZES WRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT Its one thing to spend years in the minor leagues as a member of a Major League Baseball organization working to groom you for a big league job someday. Its another thing all together to toil in the lowest levels of professional baseball, the so-called independent leagues, where you are a free agent every day without the backing of a MLB club. Which makes Fort Meades Josh Allens story of singular personal perseverance so unbelievable, so unlikely, so utterly fantastic. Two weeks ago, Allen signed with the Binghamton Rumble Ponies, the AA aliate of the New York Mets, midway through this fth season in independent league baseball, such a long time in the baseball wilderness that Allen had pretty much decided this was going to be his nal year playing ball. He had no idea how much light was about to be shined in the otherwise diamond dimness that makes regular stops in towns like Fargo, Sioux City (and Sioux Falls too) and Gary, Indiana. He has no agent, so when the manager of the St. Paul Saints called, he had no idea that what some would call his baseball delusion was about to instantly morph into his diamond dream. I really didnt have the slightest idea,Ž Allen recalled. We had an o day and I woke up to a phone call from my manager. He said, where are you right now. And I said Im in my apartment. And he said, Well Im pulling up to Former Yellow Jackets baseball dream comes trueyour apartment right now. Youre contract just got purchased by the Mets. They said they were going to put me in AA right away to see what I could do.Ž A few phone calls later, including emotional ones with his Mom and Dad, Allen was packing a few apartment belongings and at 4 a.m. the next day, he was up to get on a ight to Hartford for a game Friday night, in which he got a hit. Which isnt surprising, either, since thats all pretty much Josh Allen seems to do. He was hitting .344 when New York called. Allen was named the 2016 American Association when he hit .356 for the Evansville Otters. In over 1,300 at bats in indy ball, he has a career .309 average, For good measure, the second baseman also stole 78 bases. PHOTO COURTESY ST. PAUL SAINTS Former Bartow Yellow Jacket Josh Allen spent ve years in independent league baseball before getting the call of a lifetime. DREAM | 21

PAGE 10

Page 10 Wednesday, June 27, 2018 NOTICE OF PUBLIC SALENotice is hereby given that on July 10, 2018 Extra Space Storage will sell at public auction at the storage facilities listed below to satisfy the lien of the owner, personal property described below belonging to those individuals listed below at the following locations: Extra Space Storage 1492 @ 1012 US Highway 92 Auburndale, FL 33823 (863)-221-0007 (July 10, 2018 @ 9:30 AM) H1213 Raymond Green Household goods I0523 Gregory Baldridge Household goods G0827 Vanessa Lamothe Household Goods H1023 Charles Perdue Household goods G0856 Richard Wachter Household goods H1031 Whitney Todd Household Goods I0511 Ericka Bell Household Goods Extra Space Storage 1596 @ 2930 US Hwy 98 N Lakeland FL 33805 (863) 224-2677 (July 10, 2018 @ 11:00 AM) 4307 Jason Howard Household goods 1002 JAMES BENNETT households goods 4501 Michael Smith Misc items 4408 Maria Torres costumes 5404 Diana Burton household goods 4016 Kristina Brinn household 5018 Brenda Rudolph Misc items 5606 Christina Bazil Furniture, hsld goods 5033 Erica Perea appliances 4406 Nichole Beard household goods Extra Space Storage 1494 @ 6445 S Florida Ave Lakeland FL 33813 (863) 647-4172 (July 10, 2018 @ 12:30 PM) K0932 Troy Hall Household items E0647 Kimberely Money Household items B0374 Michael Zockoll Household items Extra Space Storage 1493 @ 2190 Harden Blvd, Lakeland FL 33803 (863)-680-8092 (July 10, 2018 @ 2:00PM) C0406 Tannika Anderson … boxes/furniture E0756 … Jaquelyn Conley … household items F1028 … Robert Smith … household items B0310 … Richard Woods … household items C0472 … Justin Jenkins … household items, furniturePurchases must be made with cash only and paid at the above referenced facility in order to complete the transaction. Extra Space Storage may refuse any bid and may rescind any purchase up until the winning bidder takes possession of the personal property. 6/20,27, 2018WINTER HAVEN … A team of young Winter Haven-area athletes need your help paying for a trip to their state baseball championship in Palm Beach Gardens. The Winter Haven Youth Baseball League All Star Rooke B Team won their last playo game in a dramatic come from behind victory. They need around $4K total for tournament fees, hotel rooms and other travel costs. For information on how you can donate, email greaterwinterhavenyouthbaseball@tampabay.rr.com or call 863-268-8278.WH All Stars need some helpPHOTO PROVIDEDThe Winter Haven All Stars include Brick Rittinghouse, Cooper Knowlton, Alberto Gonzalez Jr., Sebastian Cruz, Brantley Jackson, Jase Bringle, Easton Browning, Jaylen Tofanelli-White, Matthew Adkins, Braylnn Baptiste and Tatcher Emberton. The boys could use your help to get to the championships. WINTER HAVEN … The Winter Haven Rotary Club celebrated a year of community action during their recent 2018 Winter Haven Rotary Club Installation Dinner. Last year club member Joe Garrison of Garrison Property and Land Management donated 3,500 seedlings which were planted around Winter Haven, Eagle Lake and Dundee. Back to school supplies and uniforms were donated to ve elementary schools including Snively, Garner, Wahneta, Inwood and Garden Grove. The club teamed up with the Lake Wales Rotary Club to help with their International Project in Honduras and the Rotaract Club of Polytechnic University with their Project in Haiti.WH Rotary selects new board, presidentSix local high school students were given college scholarships, funds were donated to Coin for Alzheimers Research Trust and items were also donated to New Beginnings School and the Winter Haven High School Robotics team. Outgoing president Brian Reeves welcomed incoming president Jillian Spangler. PHOTO PROVIDEDWinter Haven Rotary Club members selected a new board recently. From left are Vaughn McAshan, Greg Hovey, Walter Page & Mark Arquitt. They were sworn in by George Robertson Burnett By law a student who brings a bomb, gun or other dangerous object to school would be mandated to go to an Intensive Behavior Unit. Length of stay would be up to school sta and students can be placed in this program involuntarily. Students who commit arson, assault, battery, make a bomb threat, commit a felony, get into a ght with injury, gang activity, other serious law violations like robbery, confrontations with school personnel SCHOOLSFROM PAGE 4 or other violence may beŽ transferred to one of these units. Not every student suering from a mental health problem is a potential school shooter. In other words the $2.4M is not just being spent on 15-18 of the most at risk students. Students who suer from depression for example could also benet from this new policy. Student support teams will be given sta facilitators, referrals to mental health treatment could be alternatives for suspension. The district will contract for mental health services for outpatient therapies, case management, family therapy, psychiatry, medication management as recommended,Ž according to the draft plan discussed June 19. Of the $2.4M, around $400K is dedicated to help students in charter schools. Around $1.4M of the amount would be used to hire additional sta with the vast majority being 18 new mental health facilitatorsŽ who would work under three supervisors and a support specialist. Around $300K would be allocated for actual outpatient treatment. In addition, in the fall, every public school student will need to wear an ID badge next year. Sweatshirts with hoods can be worn in cold weather but students will not be able to be at school with the hood up. Trench coats have been disallowed.

PAGE 11

Page 11 Wednesday, June 27, 2018The Continental Theatre Grand Opening 1968Beneath the Chinaberry Tree NOTICE OF PUBLIC HEARING BEFORE THE CITY OF FORT MEADE PLANNING AND ZONING BOARD AND CITY COMMISSION TO AMEND THE CITY OF FORT MEADE ZONING MAP FROM CITY OF FORT MEADE R-1C (SINGLE FAMILY RESIDENTIAL) TO CITY OF FORT MEADE C-2 (COMMERCIAL CORRIDOR) NOTICE IS HEREBY GIVEN that the Planning and Zoning Board of the City of Fort Meade, Florida will hold a public hearing on Monday, July 2, 2018, at 5:30 p.m., at the Fort Meade Community Center, 10 S.W. 3rd Street, Fort Meade, Florida, to consider amending Ordinance No. 97-2, the Land Development Regulations, by amending the Zoning Map of the City of Fort Meade, Florida, as provided for in the Unied Land Development Code. e proposed Zoning Map Amendment is to re-zone the following parcels: From City of Fort Meade R-1C (Single Family Residential) to City of Fort Meade C-2 (Commercial Corridor): Parcel #25-31-26-435000-001010 3.2 acres Notice IS HEREBY GIVEN that the City Commission of the City of Fort Meade, Florida will hold a public hearing on Tuesday, July 10, 2018 at 7:00 p.m., at the City Mobile Home Park Activity Center, 1046 SE 2nd Street, Fort Meade, Florida, to consider amending Ordinance No. 97-2, the Land Development Regulations by amending the Zoning Map of the City of Fort Meade, Florida, as provided for in the Unied Land Development Code. e proposed Zoning Map Amendment is to re-zone the following parcels: From City of Fort Meade R-1C (Single Family Residential) to City of Fort Meade C-2 (Commercial Corridor): Parcel #23-31-26-435000-001010 3.2 acres e proposed Ordinance is entitled: AN ORDINANCE OF THE CITY OF FORT MEADE, FLORIDA, AMENDING ORDINANCE NO. 97-2, BY AMENDING THE ZONING MAP OF THE CITY CITYWIDE BY RE-ZONING PROPERTY FROM FORT MEADE R-1C (SINGLE FAMILY RESIDENTIAL) TO FORT MEADE C-2 (COMMERCIAL CORRIDOR); PROVIDING FOR SEVERABILITY; PROVIDING FOR A COPY TO BE KEPT ON FILE; REPEALING ALL ORDINANCES IN CONFLICT HEREWITH; PROVIDING AN EFFECTIVE DATE. Any interested parties may inspect the above proposed Ordinance at the Oce of the Deputy City Clerk in City Hall of the City of Fort Meade, Florida, from 8:00 a.m. to 5:00 p.m. weekdays. At said hearings any person, his/her agent or attorney, may appear and be heard. If a person decides to appeal any decision made by the Planning and Zoning Board or the City Commission with respect to any matter considered at such hearing, he/she will need a report of the proceedings; that, for such purposes, he/ she may need to ensure that a verbatim record of the proceedings is made, which record includes the testimony and evidence upon which the appeal is based. (F.S.§286.105) In accordance with the Americans with Disabilities Act and F.S. §286.26, persons with disabilities needing special accommodations to participate in these proceedings should contact the Deputy City Clerk prior to the proceedings at (863) 285-1100 for assistance; if hearing impaired, telephone the Florida Relay Service numbers (800) 955-8771 (TDD) or (800) 955-8770 (voice) for assistance. Dated in Fort Meade, Polk County, Florida, this 20th day of June, 2018. 6/20,27, 2018WRITTEN BY BOB GERNERT The date was February 2, 1968 and Winter Haven would welcome a brand new entertainment venue ƒ the Continental Rocking ChairŽ Theatre to the Southeast Plaza Shopping Center. It was one of 40 such movie houses owned by Floyd Theaters of Haines City. The Chain extended from coastto-coast in Florida „ Daytona Beach to Clearwater. Carl Floyd was the President. The building was owned by the shopping center and designed by Charles Johnson of Lakeland. Millie Brantley would serve as manager. The theatre was 60 feet wide by 183 feet long and featured 556 rocking chair seats continentally spaced in rows 48 inches apart for maximum comfort. It was from this feature that the theatre got its name. The projection surface was 17 feet by 39 feet crystal gain screen for maximum clarity and light. Interior colors were turquoise and gold. The lobby was circular with two entrances and one exit. It featured a crystal and metal chandelier and hand molded quarry tile with a turquoise glaze around a large carpeted center circle. The walls were paneled in rustic hickory. The ticket booth was inside for convenience in inclement weather. The auditorium featured a smoking lodge. The walls featured sound-fold acoustical multicolored drapes. Preshow stereo music was to be featured each day and continuous stereo music would be heard in the lobby. The opening feature lm was the Walt Disney production, The Happiest Millionaire.Ž In later years the Continental became a two-screen theatre and was called the Continental Mugs and Movies. The theatre closed circa 2006. In 2007 Publix announced plans to move their Southeast Plaza location to the former theatre site. The Museum of Winter Haven History is now closed for the summer. New displays are underway. Group visits are available by appointment. Contact Bob Gernert at 863-206-6855 or bobgernert@gmail.com. PHOTO PROVIDED Theatre executive Harold Spears and Continental Manager Millie Brantley. PHOTO PROVIDED The Continental Auditorium pictured at its grand opening. PHOTO PROVIDED View of the Continental Theatre sign and entrance.

PAGE 12

Page 12 Wednesday, June 27, 2018COUNTY SPORTS ATTENTION ALL LICENSED CONTRACTORS (MINORITY AND WOMEN CONTRACTORS) (BUILDERS, ELECTRICIANS, PLUMBERS, ROOFERS, ETC.) Hardee County is seeking contractors to participate in our housing programs which include rehabilitation to single-family, owner-occupied homes for qualied low income residents of Hardee County. e homes must be located within the boundaries of Hardee County. Funded programs will include SHIP, CDBG, Disaster Funds and others. To participate in our Housing Rehabilitation program, please contact the Hardee County Oce of Community Development, 412 W. Orange St., Room 201, Wauchula, FL or call (863) 7736349 and request a contractor package for consideration to be added onto the contractors listŽ. All licensed contractors are encouraged to participate. Previous applicants need to contact our oce for updates or reapplication. In order to participate in these programs, contractors must be State licensed and meet the requirements of the Hardee County Building Department. EQUAL OPPORTUNITY EMPLOYER / AFFIRMATIVE ACTION FAIR HOUSING / HANDICAP JURISDICTION Join us on july 19th to learn about all of the exciting opportunities that the Saint Leo University Lakeland Education Center has for your educational journey!Thursday july 19, 11:30am 1:00pm winter haven Chamber of Commerce 401 Avenue B NW, Winter Haven, FL 33881FREE catered lunch Facts about financial aid & scholarships instant review for admission when you bring an unofficial transcript Fee waiver for on-site applications Chance to WIN door prizes meet alumni and learn firsthand about saiNT LEORSVP TO the Lakeland Education Center at 863.267.8028 | LAKELAND@SAINTLEO.EDU LakelandEducation Center Apply today |SaintLeo.edu WRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENT FIRST PLACE ON THE LINE … Last Saturdays 3-1 win over FC Miami City means the Lakeland Tropics will play for rst-place in the southeast division of the USLs Premier Development League this coming Saturday at Bryant Stadium. Lakeland will host the Soccer Institute of Montverde Academy, the defending division champs. The Tropics and Aguilas (Spanish for Eagles) have identical 6-1-2 records this year, and SIMA already hung a 2-0 loss on the Tropics a few weeks back in Montverde. Kicko is at 7 p.m. More info at www.lakelandtropocs.com. HARD HITTING HIGHLANDER … Lake Wales graduate Brian Howard got into the pro boxing game at a later age than most, but until last Friday, at least, things had gone pretty well, with a 13-0-2 record which put him line for a shot at the International Boxing Federations North American light heavy weight. He showed pretty well, including the eighth rounds, before getting tagged by an overhand right early Ridge RewindWRITTEN BY BRIAN ACKLEY SPORTS CORRESPONDENT GAME ON … The Bartow Recreation Department has a fun way to beat the heat that doesnt involve getting in the pool. And its free at the Polk Street Community Center. The centers drop in game room operates from 9 a.m. to noon, and afternoons from 2 to 5 p.m. And its more than just board games. There is Xbox and PS 4 games, table tennis, billiards and plenty more. Students must have completed at least the third grade to participate. ABOUT MUD AND HOOPS … Polk Countys smorgasbord of sports and recreation Scouting Reportfacilities means we get to host some really cool, and often times unusual events. The good folks at Polk County have announced a huge October event coming to the Mulberry area, the Tough Mudders Inc. Obstacle Course Run at the Mims Family Corporate Ranch. OK, its not for everybody, but the event could draw as many as 5,000 competitors, with an economic impact to the area of about $3.5 million. And, in the more conventional sense, the Youth Basketball of America will bring its inaugural Winter Nationals to the county just after Christmas, including some of the top youth teams from Orlando and Tampa and beyond. Thats expected to have about a $1.5 million impact as the event plays out over four days on as many as 10 courts. MISSION FISHING … Winter Havens Ridgepoint Church will be hosting a big shing event, with proceeds going to the groups mission outreach programs. The date is July 7 and boats will go out of Lake Shipp Park. Cost is $60 per boat with a guaranteed payout of $1,000 to rst place winners, with a minimum of 50 boats. All proceeds go to benet the RPC Missions Team traveling to Tegucigalpa, Honduras later this year to build homes for families living in a trash dump community. in the ninth, which ended Howards night. His record slipped to 13-2-0 with 10 KOs, and did Lake Wales proud with his eort. BRENDAN BUMMER … Turns out local baseball fans wont be able to get a rst-hand look at Rays two-way wunderkind Brandan McKay. He was put on the disabled list last week with an oblique muscle issue. And, double bummer, the Charlotte Stone Crabs, where McKay is assigned to these days, dont visit Publix Field at Joker Marchant Stadium again this year. Rodgers Farms 41 Temporary workers needed in Calhoun City, MS from 08/27/2018-11/01/2018. Workers will perform assigned duties as instructed by their supervisor. Workers must be 18 years or older. Clearing ground of rocks, sticks & roots by hand, clear brush and trees with chain saw. Participate in irrigation activities. Load & unload boxes on trucks trailers. (All tools, supplies and equipment will be provided at no cost to workers) Work in extreme weather conditions. Workers may be asked to operate farm equipment, drive all tractors (in the eld), and implements on farm. To ensure the safety of all employees, those interested in operating machinery must be able to communicate with and adequately follow instructions given by management. Management reserves the right to restrict employees from operational duties who do not show a prociency to eectively communicate with management, and may therefore place other employees safety at risk. May drive workers to eld and grocery. Must have appropriate license. ree months commercial experience on a licensed farm needed for mechanical digging, sorting, and grading sweet potatoes. Workers should expect periods of little/no work during Harvesting time. Hours and days of work may vary due to weather conditions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on the day the work commences. If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. Workers will be paid $10.73 per hour, 3/4 guarantee, 35 hours per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. We participate in the E-Verify program and workers must have valid identication for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Employer may conduct a criminal background check. Apply for this job at the State Workforce/Job Center oce in your area, call the nearest oce in your area MS 662-842-2175, AL 256259-1835, LA 318-676-7705, FL 863-385-3672, use job order MS263699.

PAGE 13

Page 13 Wednesday, June 27, 2018 NEW YORK TIMES SUNDAY CROSSWORDFOR ANSWERS, TURN TO PAGE 21 TRICKY TRIOSBY AMANDA CHUNG, KARL NI AND ERIK AGARD / EDITED BY WILL SHORTZ ACROSS1 Temporarily stops running7 Sport-____ (some vehicles)11 Contain, as a spewing oil well14 Military bigwigs19 Pick me!Ž20 Light bite21 Excitement22 GPS suggestion23 Breakfast trio26 Classic song27 ____-backwards28 Smugglers unit29 Record label for Pink and Pitbull30 Lets off the hook?32 Otello, in OtelloŽ33 Even34 Act as a go-between35 You can skip meŽ38 Puppet-show trio41 Fall guy?43 Thats rough!Ž44 Some Canadian natives45 In the tradition of48 ____ Aldridge, pioneering Shakespearean actor49 Lost-baggage helpers52 Ad-biz awards54 Producer of public radios RadiolabŽ55 Spanish seasoning thats a letter short of its English counterpart56 Youngest daughter on black-ishŽ57 Hold tightly58 Dangerous injection59 Capital city with more than 300 islands61 Sergey of Google62 Nobodys here but meŽ64 Sailing trio67 Surrounded by69 Little Latin ____ LuŽ (1960s hit)70 Effervescent citrus beverage73 Old Ford vehicles, for short74 Open76 Skyrockets77 Open ____78 Strip pokers?79 Fumes80 Some skin art81 Place for R.N.s82 Subj. of The Electric Kool-Aid Acid TestŽ83 lolŽ alternative84 Unnecessary extra85 Gilda of Saturday Night LiveŽ87 Folk trio92 Rap artist Flo ____93 Dinero95 Throw96 State a case98 Director Taika ____99 Star WarsŽ nickname100 Pronoun in Dixie101 Philosopher ____-tzu104 Fortune 500 company with an avian symbol105 Survivor of an all-out brawl ƒ or a hint to 23-, 38-, 64and 87-Across110 Battle of Leningrad, e.g.111 Something ratable by number of Pinocchios112 Long transmission of folklore, say113 Charlotte Motor Speedway org.114 Underworld115 Camera with a mirror, in brief116 Hail on a bridge117 Trash DOWN1 Sammy on a 1998 cover of Newsweek2 Heaps3 Good crosswords provide lots of them4 Chop (off)5 John who wrote An Essay Concerning Human UnderstandingŽ6 Arts-and-crafts kit trendy in the 1970s-80s7 Open, as a bottle of wine8 TiK ____Ž (Kesha hit)9 Class for some immigrants, for short10 Foe of Robin Hood11 Geographically largest member of NATO12 Interject13 In view?14 Upholsterers fabric15 Certain expensive watch, in slang16 Autobahn autos17 Michael of R.E.M.18 Goes with24 Jesus on the diamond25 Big name in laptops31 Digits ending many prices32 Baking meas.33 Eponymous New Mexico tribe35 Do email scamming36 Radiant emanations37 Huh, you know him, too?!Ž39 Stadium section40 Police procedural beginning in 200342 News45 Words before a year46 City on the Rhne47 Zenith50 Flee51 Have ____ with52 Ernest who wrote Ready Player OneŽ53 Tall and thin54 Joins57 Classic horror-film locale58 Actress/singer Hudgens60 Matches up61 Makes fuzzy63 Nursing facility?65 Huffed and puffed66 Southern university whose team is the Phoenix67 ____ Clooney, Barbara Walterss most fascinating personŽ of 201468 Litter sounds71 Chopped up72 BMW competitor75 Swerve76 Letter that, surprisingly, is not the end of the Greek alphabet79 Assail80 Campus building83 Spirals84 Charlize Therons role in 2015s Mad MaxŽ reboot86 Dr. ____87 Thick soup88 Sci-fi stunner89 One who cries Uncle!Ž?90 Contradict91 Nuts!Ž93 Underworld94 Three sheets tothe wind97 Things near funny bones98 Load of laundry101 Pet peeves?102 Med. school course103 Fearsome figure106 Suffer107 Forget about it!Ž108 Freudian area ofstudy109 Cable alternative 123456789101112131415161718 19202122 23242526 2728293031 323334 353637383940 41424344454647 48495051525354 55565758 5960616263 646566 676869707172 7374757677 78798081 8283848586 878889909192 9394959697 9899100101102103 104105106107108109 110111112113 114115116117Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year). Oa kw ood E states | 2/2 | $67,900 4 5 1 5 R ed w ood S t Kath y Devor 866.600.6008 47 6 271 Sea r c h P4 900 41 3 4 o n cb h o m es co m L a k e H a mil ton | 3/1 | $115,00 0 319 S mith Ave M e li ssa Willi a m s 866 600 6008 4 69229 Sea r c h P4 90 11 3 4 o n cb h o m es com T erranov a | 4/2 | $229,00 0 829 Terranova Rd Julie S eay 866.600.6008 4 69 7 21 S earch P4901101 on cbhomes.co m M a ri a n a W oods | 2/1 | $29,500 20 7 B oo n e D r Ca mill e Oue ll e tt e 866 600 6008 4 69 1 69 Sea r c h P4 90 11 3 1 o n cb h o m es com Wheeler Hei g hts | 4/2 | $129.900 4821 Mark Way Don G ray 866.600.6008 4 6928 4 Sea r c h P4 900909 o n cb h o m es com Seren o | 4/2 | $239,90 0 2223 Sequoia Wa y Tomi Miller-Trou p e 866.600.6008 4 80 77 9 S earch P4901099 on cbhomes.co m L ake Gibson Villa g e | 3/2 | $139,900 5714 O dom R d S h e il a Fritz 866 600 6008 4 69123 Sea r c h P4 90099 4 o n cb h o m es com Citrus Ridge | 3/1 | $87,000 274 Citrus Ridge D r L au r e n Ja hn a 866 600 6008 4 69683 Sea r c h P4 9003 2 5 o n cb h o m es com H atc h woo d E state s | 3/2 | $209,90 0 576 Hatchwood D r Mike Nolen Jr 866.600.6008 4 69619 S earch P4900960 on cbhomes.co m Cy press Landin g | 3/2 | $184,90 0 4 411 G lenns Landing E noch Es p inosa 866.600.6008 477 028 Sea r c h P4 9008 4 9 o n cb h o m es co m C h a l et E states | 2/2 | $157,000 3 32 Lake S uzanne Dr Ka r e l Ca in 866 600 6008 4 69 4 51 Sea r c h P471 6 7 09 o n cb h o m es com O sprey Pointe | 3/2 | $350,000 3 896 Ospre y Pointe Ci r E rin Floyd 866.600.6008 47 0366 S earch P4900994 on cbhomes.com L a k e Vill a | 2/1 | $114,90 0 203 Lake Villa Way D o n C l e v e l a n d 866 600 6008 47 8 74 8 Sea r c h P4 90 1 033 o n cb h o m es com Polk Cit y | 3/3 | $375,00 0 5 822 Fussell Rd B randy Duncan 866.600.6008 4 69189 S earch P4901013 on cbhomes.co m W e lli ngton | 2/1/1 | $105,500 689 L a k e H o w a r d Dr NW # E1 Joni Reiter 866 600 6008 4 69398 Sea r c h P4 900999 o n cb h o m es com w ww.f aceboo k. co m /C BANKERWH w Wi n t er H aven 863.294.7541 | 290 Cypress Gardens Blvd. SE | Winter Haven, FL 33880 CALL 866.600.6008 AND ENTER THE CODE FOR PROPERTY DETAILS OR TO SPEAK WITH THE AGENT. Administered by American Home Shield *Coldwell Banker Residential Real Estate is ranked number one in closed residential buyer and/or seller transaction sides in Or lando, Tampa/St. Petersburg and Pensacola/Panhandle, and number one in residential sales volume (calculated by multiplying numb er of buyer and/or seller transaction sides by the sales price) in Miami/Fort Lauderdale, Orlando, Tampa/St. Petersburg and Pensacola/Panhandle, accordin g to data submitted to REAL Trends by NRT LLC, 2016. One unit equals one side of a transaction (buyer or seller). Real estate a gents af“liated with Coldwell Banker Residential Real Estate are independent contractor agents and are not employees of the Company. The property in formation herein is derived from various sources that may include, but not be limited to, county records and the Multiple Listi ng Service, and it may include approximations. Although the information is believed to be accurate, it is not warranted and you should not rely upon it withou t personal veri“cation. 2017 Coldwell Banker Real Estate LLC. All rights reserved. Coldwell Banker Real Estate LLC fully suppo rts the principles of the Fair Housing Act and Equal Opportunity Act. Operated by a subsidiary of NRT LLC. Coldwell Banker and the Coldwell Banker logo are re gistered service marks owned by Coldwell Banker Real Estate LLC. 150400FL-4/17 Co ld we ll Ban k erHomes .c om #1 R ea l E state B ro k erage i n Fl or ida | Properties Marketed on up to 900 Websites | 110-Year Legacy

PAGE 14

Page 14 Wednesday, June 27, 2018LAKE WALES NEWS WRITTEN BY BRIAN ACKELYNEWS CORRESPONDENT As city ocials continue to negotiate possibly buying the Lake Wales YMCA, residents are now able to use the facilitys pool free of charge four days a week. Community swim hours are Tuesday and Thursday from 4 to 7 p.m. Saturday from 10 a.m. to 4 p.m. and Sunday from noon to 4 p.m. Proof of city residency is required, such as a drivers license or current utility bill. To date weve had over 300 families representing over 1,000 individuals who have signed up to use the pool,Ž City Manager Ken Fields said. Its been a tremendous success. Its a good indication of the type of partnering the city can do with non-prots. We can say Lake Wales does have a pool for its citizens at this point. Its been a very, very good program.Ž City commissioner Robin Gibson said that he has talked with YMCA employees about how the program has worked out so far. He said it has gone very well. He said it hasnt exceeded the capacity and actually has raised more interest in the Y. So it has worked for the benet of the Y as well,Ž Gibson noted. The times I was there, I saw kids and parents. It was a great move.ŽYMCA pool open free of charge now to LW residentsThere was nothing substantively new in the negations between the two parties, Fields added. Were continuing to work on a long range agreement with the Y for additional services,Ž he added. The lack of a community pool has been a long-standing issue in the city. For a long period of time, there was $1 million set aside to build a city pool, and at one time it appeared that might happen a number of years ago. However, city leaders at that time decided against it, saying they could build the facility, but would not have enough money to cover its yearly operational costs. The current commission has identied increased recreational opportunities as a city priority this year, and is also looking at a possible plan that would build a new multi-use facility that would double as a recreation center and hurricane storm shelter. Fields indicated that expenditure would likely go before voters as a referendum item because of the ultimate cost. Sandy Ridge Farms, Inc. 22 Temporary workers needed in Senatobia, MS, from approximately, August 24, 2018November 01, 2018. Must be 18 years or older. e company may conduct background checks. Drug testing will be conducted at the employers expense. Workers will perform assigned duties as instructed by their supervisor. Use wood to build and repair crates used for potato storage. Work in packinghouse. Manually weed elds by hand or using hand tools. Set-up/break-down, operate and repair irrigation systems. Drain water from elds with hand tools and shovel when needed. (All tools, supplies and equipment will be provided at no cost to workers.) Work in extreme weather conditions. To ensure the safety of all employees, those interested in operating machinery must be able to communicate with and adequately follow instructions given by management. Management reserves the right to restrict employees from operational duties who do not show a prociency to eectively communicate with management, and may therefore place other employees safety at risk. Covering seed potatoes with use of bedding machine and covering with plastic. Cut slips by hand with knife, place in boxes to load & unload onto trucks also plant cutting machine. ree months of veriable experience needed for use of mechanical harvesters and grading and sorting sweet potatoes. Liing requirements 5-60 lbs. Workers should expect periods of little/no work during growing time. Hours and days of work may vary due to weather conditions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on or before the day the work commences. If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. Workers will be paid $10.73 per hour, 3/4 guarantee, 35 hours per week, housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. We participate in the E-Verify program and workers must have valid identication for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center oce in your area, please call for the nearest oce in your area MS 601-584-1202, AL 256-259-1835, LA 318-676-7705, FL 863-385-3672 using job order # MS263574 Do you or someone you know look just like your pet? Has your pet done something amazing? Do you have a great story about your pet? Email details to asexson@scmginc.com

PAGE 15

Page 15 Wednesday, June 27, 2018 S WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services• Grove, Ranch & Logging Roads-Built & Maintained • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap • Parking Pads-Grading • Residential & Commercial Driveways • House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal • Trimming • Shaping • Topping Lot Clearing • Debris Removal • Stump Grinding Storm Damage • Overhangs • Cleanup Back Fill • Yard Restoration • Boulders We Offer All Types of Concrete Work Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary Roads The River Walk in Hammock Hollow Childrens Garden HAMMOCK HOLLOW CHILDRENS GARDEN SUMMER CELEBRATIONS FRIDAY, JULY13 FRIDAY, AUGUST 3 FREE ADMISSION ON FOURTH OF JULY I CALADIUMS AUGUST 1-31FOR MORE DETAILS, VISIT US AT BOKTOWERGARDENS.ORG/EVENT S 1151 TO W ER BOULE V ARD L AKE WALES, FLORIDA 33853 863-676-1408 MAI N WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENTNormally, the theft of some baby bottles might not be considered a huge deal. Unless, of course, those bottles were lled with over $835 in cash and checks. Lake Wales police have charged Burley Howard, 59, 315 D Street, with grand theft after they allege Howard … who police said was currently out of jail on bond for two counts of burglary, grand theft, felony petite theft and two counts of criminal mischief … took 30 baby bottles from inside Lake Wales First Baptist Church on June 18. The bottles had been used as a fundraiser for pregnancy programs at the Lake Wales Care Center, police said, and contained $518.10 in cash and another $317 in checks.Baby bottle thefts leads to felony chargesAccording to police, a church worker came across Howard inside the facility. After contacting other workers, one of them confronted the suspect in an alley on the north side of the church. At that point, the arrest adavit indicates, Howard dropped the box and ran. Police were able to locate him a short time later walking on Tillman Avenue near Scenic Highway, according to the adavit, At that time, police said Howard denied taking the box from the church, and that he didnt know what was in it. After seeing surveillance video showing him taking the box from the church, Howard said he took it because he thought it had water bottles in it and he was thirsty, police said. According to Lake Wales police, Howard has a criminal record that extends all the way back to 1988, including a variety of charges from burglary and grand theft to theft of a rearm and resisting arrest. Burley Howard PHOTO PROVIDED Lake Wales police have charged Burley Howard, 59, with grand theft after they allege Howard took 30 baby bottles from inside Lake Wales First Baptist Church on June 18.

PAGE 16

Page 16 Wednesday, June 27, 2018 BARTOW NEWS Now, while the weather is warmer, is the per f ect time to get rid o f those unsig h t ly (an d potentia lly un h ea l t hy ) spi d er an d varicose veins. Getting treatment for these conditions is better for y our overall well-being, especiall y if y oure experiencing pain while standing or walking Y ou ll n d: € Most patients experience minima l to no d owntime € Treatments designed to reduce or eliminate unsightl y vein s € Close-to-home convenience in our Lake Wales oce To sc h e d u l e an appointment, ca ll 863-588-7877 or 7 go t o Po lk VeinCare.com for a free vein screening. 4 07 S. 11t h Street, La k e Wa l es, FL 33853 L akeWalesMedicalGroup.com Multiple treatments may be required for best results. Patient results may vary. Consult your physician about the benefits and risks of any procedure or treatment. Lake Wales Medical Center is owned in part by physicians. WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENT Theres a concert coming to Bartow to rock (well, country rock) the 242nd Anniversary of the United States. on July 4, there will be two concerts. Called the Red, White and Blue 4th of July Bartow Extravaganza,Ž the rst concert begins at 2:30 p.m. inside the Concerts coming to BartowBartow Civic Center celebrating the Fourth of July as it does every year in a big band format. The 70-plus orchestra will likely ll the house with a free show that lasts about an hour. The Bartow Adult Concert Band, formed in the late 1980s by former Bartow High award-winning band director, John DeYoung. After 24 years and DeYoungs second retirement the band is going strong, giving free monthly concerts for half the year and special show on the Fourth of July. The second show takes place outside the auditorium and gets underway after the show at the civic center, was put together by country artist Eli Mosley. He said the set up is little dierent this year. Its more of a (music) show and less with music in background,Ž said Mosley, a Bartow native who has just released his third album. Mosley said in his last two years playing at the festival … now in its 38th year … hes noticed the people in the crowd were doing their thing and the music on stage was something that was there. This year, its more of rock party. This year we have lighting, backdrops, runways into the audience,Ž he said. Its a full Nashville production.Ž For the show, Mosley pulled together a bunch of country artists he knows from Nashville … where he spends a lot of time … and some of whats been PHOTO BY JIM ERVIN/CORRESPONDENT Eli Mosley, left, and lead guitarist Kheagun Fleckenstein perform at Sebrings Circle Theatre on Friday, May 5 More Than Great Bikes€ coee shop € Tons of accessories € Full Service Repair € Free Classes € Rides and Events www.bikeshopofwinterhaven.com // 863-299-9907 // 249 3rd Street SW, Winter HavenCONCERTS | 20WHO: Red, White and Blue 4th of July Bartow Extravaganza WHAT: Fourth of July celebration at Mosaic Park WHEN: Bartow Adult Concert Band at 2:30 p.m. in Bartow Civic Center; party in Mosaic Park from 4:30-9:30 p.m. COST: Free BANDS: Eli Mosley Group, The Reections, Jay Taylor, Dylan Johnson, Ayla Lynne HEAR MOSLEYS MUSIC: http://elimosley.com/

PAGE 17

Page 17 Wednesday, June 27, 2018 You Found the Right Home. Now Find the Right Mortgage! F amily O wned A nd Op erated S ince 200 8 Ca ll : 863-607-HOME ( 4663 ) HSLenders.co m T alk to a consultant today about the right home mortgage to meet your needs. We have the experience, knowledge, and programs to help y ou select the right mortgage C onventional, Construction, Re nances, VA, FHA and USDA Loan s WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENT For I know the plans I have for you,Ž declares the Lord, plans to prosper you and not to harm you, plans to give you hope and a future ƒ Ž The Bible verse … Jeremiah 29.11 … is what Schools Superintendent Jacqueline Byrd wished the 11 scholarship winners present Saturday night at the Carver Recreation Center in Bartow. The annual Scholarship Banquet run by the Bartow Deacons and Stewards Alliance for 26 years featured the schools superintendent and she encouraged them with her climb to run a school district with 1,400 employees and 100,000 students. You cant plan for yourself, you have to walk it,Ž she said. She encouraged the scholarship winners to be true to themselves. Their lives are going to change when they enter college and they must remember why they are there. Starting a new lifeDeacons and Stewards Alliance awards scholarship to recent gradsYou are the ones who can move forward,Ž she said, advising the students to choose their friends wisely, and stay grounded and remember its your family that is behind you. Enjoy college, but remember that is going to be over, and then it is all onto you,Ž she said. SCHOLARSHIP WINNERS Taylor Scholarship: Stanley Rafael Jones Jr., Summerlin Academy Traves/Farmers Scholarship: Srah Anne Woods, Fort Meade Middle High School Williams-Slade-Powell Scholarship: Tyree Demarcus Johnson, Mulberry High School Bartow City Manager Scholarship: Terrance Tirrell Anglin Jr., Winter Haven High School Herbert Dixon Scholarship: Jaron Kilpatrick, Bartow High School Bualo Soldiers Scholarship: Frejuana Fletcher St. James AME Church Sons of Allen Scholarship: Javon Logan, Bartow High School Class of 1970 Scholarship: DJImone Mylik Collins, Bartow High School BARTOW DEACONS AND STEWARDS ALLIANCE SCHOLARSHIP RECIPIENTS Keyanna Else Ashley, Polk State College Colegiate High School Jasmine Delores Bradley, Bartow High School Alai MezoneT Abrie Brooks, Winter Haven High School Markel Antwain Cornellius Bush, Fort Meade Middle High School Aurora JaKyra George, Polk State College Colegiate High School Chidinma Ozioma Iheanyl-Okehialam, Bartow International Baccalaureate High School JKaelyn Teed, Tampa Bay Technical High School Sonya Lynn Woods, Fort Meade High School Scholarship recipients were seated before the crowd Saturday at the Scholarship Banquet.PHOTO BY JEFF ROSLOW

PAGE 18

Page 18 Wednesday, June 27, 2018 We can make y our appointment available f ast Wh en y ou nee d to see a d octor, just give us a ca ll or go on l ine to s chedule an appointment. Whether its for a regular primar y care ch ec k up or somet h ing t h at requires a specia l ist, y ou can count o n Lake Wales Medical Group to provide y ou and y our f amil y w ith personalized care. LakeWalesMedicalGroup.com No need to wait! Online scheduling is now available with select physicians at LakeWalesMedicalGroup.com. Or, call 1-844-634-DOCS (3627) for an appointment. ON N LI LI N NE SC SC H HE DU LI NG NG I S N OW OW AV AV AI A LA BL E. 2701 Havendale Blvd., Winter Haven863-967-4628 Selling used cars and trucks for over 30 years! Come see our new line of Stingray boats.WRITTEN BY S.L. FRISBIENEWS COLUMNISTIt is alwa y s surprising and at least a tad distressing when I discover that a topic on which I consider my self well-infor m ed and on which I have developed a strong opinion is m ore co m plicated than I had realized. In other words, that I m ight be wrong. Frightening, huh? Such is the case with last Thursda y s Supre m e Court ruling m aking on-line sales subject to state sales taxes. This ruling overturned one in 1992 that exe m pted collection of taxes on sales m ade in states in which the seller has no ph y sical presence.Ž A CPA friend of m ine sa y s this is a bad ruling, and m a y lead to unintended consequences. Since as a kid, he was the best y ard m an I ever had, I value his opinion. That said, I have long m aintained that on-line sales should be taxed on the sa m e basis as sales m ade b y brickandm ortar stores, putting on-line retailers in the sa m e position as their co mm unit y -based co m petitors. Granted, saving seven cents on a one-dollar cand y bar probabl y isnt enough to send purchasers to the internet, but saving $70 on a $1,000 TV set or other electronics is enough to cost local m erchants so m e business. I have alwa y s groaned at consu m er advocates who urge shoppers to go take a look at products in brick-and-Taxing on-line sales m akes sense (at least to m e)m ortar stores to decide which best m eet their needs, then go on-line to m ake their purchases. Local retailers invest in their stores and stas to serve their custo m ers, and those things dont co m e free. On-line retailers are co m petitors with the brick-andm ortar stores, and co m petition is good for consu m ers, but when the tax laws tilt the s y ste m to favor one pla y er over another in the m arketplace, thats unfair. In Florida (and perhaps other states), the sales and use taxŽ law requires people m aking untaxed purchases fro m another state to send in the tax to the Dept. of Revenue. Businesses m aking large untaxed purchases so m eti m es do so, but I have never heard of an individual consu m er writing a check to the state for seven cents on that cand y bar or even $70 on a laptop co m puter. According to a CNN stor y on this issue, on-line sales now co m prise 9.5 percent of total purchases. The Govern m ent Accountabilit y Ofce esti m ates that states are losing $13.4 billion in taxes on $453.5 billion in annual on-line sales. (I have seen other esti m ates as high as $33.9 billion.) CNN quotes a retail anal y st as la m enting: People will likel y start to shop local again.Ž Gosh, what could happen next? More jobs in the local econo my ? Stronger real estate values? Fewer bankruptcies b y brick-andm ortar retailers? Subject to the abilit y of my y ard m anturned-CPA to change my m ind, it sounds to m e like a risk worth taking. (S. L. Frisbie is retired. The man who maintains his yard these days is not a CPA, but he does a good job keeping the yard looking nice.)

PAGE 19

Page 19 Wednesday, June 27, 2018 KiDs EaT FrEe BBQ lovers 10 and under eat for FREE. Matthew Knight Farms19 Temporary workers need in Calhoun City, MS. From Approximately August 21, 2018 … November 03, 2018. Workers will perform assigned duties as instructed by their supervisor. e company may conduct background checks. Clearing ground of rocks, sticks & roots by hand, clear brush and trees. General eld & fence maintenance. Manually weeding elds by hand or using hand tools. Drain water from elds with hand tools and shovel when needed. (All tools, supplies, and equipment will be provided at no cost to workers) Work in extreme weather conditions. Must be able to work with minimum supervision. Sweet Potatoes Use of mechanical digging equipment to dig potatoes. May operate tractor to dig potatoes in sweet potatoes elds. May harvest sweet potatoes by hand with use of buckets. Must be able to sort, grade & pack potatoes by size quality or type. May operate skid loader. ree months commercial experience needed for mechanical diggers and sorting and grading sweet potatoes. May transport workers to the eld. e majority of the workday is spent on ones feet and outdoors. Worker must be able to withstand working in the direct sunlight and weather conditions ranging from hot and humid weather, moderate rain and cold while performing their required job duties. Hours and days of work may vary due to weather conditions. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on the day the work commences. If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. Workers will be paid $10.73 per hour, 3/4 guarantee, 35 hours per week. Housing, equipment and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. We participate in the E-Verify program and workers must have valid identication for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center oce in your area or call your nearest oce. MS (662) 842-2175, AL (256) 259-1835, LA (318) 6767705, FL (863) 385-3672, use Job Order: MS263274 WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENTBARTOW … This year in the public schools system, Polk County is trying something new. Mandated by the state legislature with a law that takes eect on July 1, a combination program that would have an armed law enforcement type ocer in each school. At last weeks Polk County Tiger Bay meeting, Schools Superintendent Jacqueline Byrd said the program she and Sheri Grady Judd worked out and passed by the Polk County School Board unanimously has put Polk in the national news. This is good for Polk being in the national news, but I dont necessarily like it,Ž Byrd said at the meeting. Because if anything happens, they will be coming to Polk.Ž Under the Marjory Stoneman Douglas High School Public Safety Act, schools have three choices on how to guard the students and sta at the school. One was to arm members of the sta, another was to hire a law enforcement agency and a third was a guardian program. Byrd said she did not favor arming the teachers and the question put out by the teachers union evoked the same response. The sheris oce did not have the personnel to aord more school resource ocers, Byrd said. But in the third option, she suggested to Judd that retired police ocers could be hired. That idea didnt totally work, so it was open to more than retired ofcers. A makeshift guardian program came from it and the personnel would New safety system a little dierent in Polkwork for the school district, but be trained by the sheris oce. What would happen under this plan, the high schools and middle schools, which already have an SRO would remain that way. But the 85 elementary schools which do not have an ocerŽ on campus would get an armed guardian. The school district now spends about $2.6 million a year for 45 SROs at a salary of $44,962. They work for the sheris department. Guardians … school district employees … would make $30,000 a year, and would get 144 hours of training done by the sheris department. They would not have arrest powers. The training, which is three weeks, has 80 hours of basic rearms training, 16 hours of precision pistol training, eight hours of defensive tactics and 12 hours of legal issues. The school district would spend $3.72 million in the rst year of the program and some of that money is being spent by the state. In subsequent years the cost would be $3.69 million. Charter schools are under the new law as well but their decisions will be their own and not up to the Polk County School Board. Were going to have to come up with a few million dollars but our kids are worth it,Ž Byrd told the Tiger Bay full house. Weve got to nd the money.Ž Byrd said her line of expertise is in education and Judds line of expertise is in law enforcement and she said under this plan, she believes the safety of the schools and children learning is prioritized. In making this decision, Byrd said research was done before proceeding. She said this is normal operating for the school district. She pointed out that sometimes she hears decisions are made on a knee-jerk basis and that is not true. They are based on facts,Ž she said. Using the idea of clear backpacks, Byrd said the sta looked into what other schools were doing and whether or not backpacks should be banned. Seminole and Orange counties have opted to ban backpacks, she said. Polk County schools banned them for the nal two weeks of the school year after the shooting in Parkland on Feb. 14 that killed 17, but ultimately decided banning them would not be eective. PHOTO BY JEFF ROSLOW Polk County Schools Superintendent Jacquelin Byrd speaks at the Tiger Bay meeting Wednesday, June 20. In one place seven weapons were found,Ž she said. It didnt seem like this was a big deterrent. But anyone can be wanded or searched.Ž Like us at: www.FB.com/winterhavensun

PAGE 20

Page 20 Wednesday, June 27, 2018 When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com Relax and Enjoy Living at Fountain Place Apartments1 & 2 Bedroom Homes Available For more information, please contact Tami at fil 1410 North Wilson Ave. € Bartow, FL 83830 € 863-534-3034 www.myfountainplaceapts.com 1350 North Wilson Avenue Bartow, FL 33830 *863-534-3034 www.myfountainplacehome.com For more information, please contact Tami at 863-534-3034 or rentnow@myfountainplacehome.com *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated Call 863.804.3279 to advertise Ph: ( 863 ) 967-546 3 Fax: ( 863 ) 967-326 8 3 650 H aven d a l e Bl v d. Winter Haven FL 3388 1 BUSINESS DIRECTORYMake Sure Your Business Is Listed! Polk County APPLIANCES/TVS ACCOUNTING/TAXES NO JOB TOO SMALLCOMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney CleaningHOLLIS SMITH 863-528-2435 hhs548@aol.comOccupational Licensed & InsuredMiscellaneous Contracting APARTMENTS AUTO/COACHWORKS APPLIANCES CONTRACTING RELIABLE APPLIANCES AT AN AFFORDABLE PRICE Major Brands New & Used Service DIY Parts Two Convenient Locations220 Manor Drive Bartow, FL 33830(863) 533.8775804 S 6th Avenue Wauchula, FL 33873(863) 767.1095 CREMATION SERVICES a highlight for years is returning. Local gospel group The Reections featuring Pamela Renew, will be on stage. Also there will be Jay Taylor from Boyette, Fla., Dylan Johnson from Wauchula and new country music artist Ayla Lynne will play. Playing about 100 shows a year and spending a lot of time in Nashville, Mosley, who has a bachelors degree in Music Business, said hes met a lot of songwriters. Steve Dean, a country music star since early 1980s, took him under his wing. In fact they wrote a song together, Mosleys father (and publicist) Michael Mosley said. I spent a few hours with Steve. We thought they had something that was going to number one. We recorded it the next week.Ž Called, It wasnt our Song,Ž Michael said, and the two will see how it goes with the recent recording. Also, after the reworks are done exploding, people should direct themselves back to the stage where many of the artists return for a little while. The lead singers get back on stage after the reworks show for a jam session,Ž Rouse said. Also lling Mosaic Park that afternoon will be vendors and something for everyone to do. There will be plenty of vendors and lots of entertainment and things for children to do,Ž said Frank Rouse, who has been organizing this party every year since it started. This year, due to his illness, Renew stepped in to help the show go on. Rouse said, there will be two bounce houses on the site and more. Len Rouse, a long-time member of the Bartow Adult Concert Band, said the Fourth of July themed show will have something special going on too. However, he didnt want to reveal it yet, so go to the show if it has sparked some curiosity.CONCERTSFROM PAGE 16

PAGE 21

Page 21 Wednesday, June 27, 2018 STALLSUTESCAPBRASS OOHOOHNOSHADOROUTE SNAPCRACKLEANDPOLDIE ASSKILORCAUNCLIPS TENORTIEDLIAISE PASSKUKLAFRANANDE HUMPTYOOFCREEALA IRAIDTAGSCLIOSWNYC SALDIANECLASPVENOM HELSINKIBRINIMALONE WYNKENBLYNKENANDD AMONGSTLUPELIMESODA MERCSOVERTZOOMSMIC AWLSSTEWSHENNASICU LSDHEHEFATRADNER PETERPAULANDYRIDA MOOLAHHURLARGUE WAITITIANIYALLLAO AFLACLASTONESTANDING SIEGELIESAGANASCAR HADESSLRAHOYDELETECrossword Answers from Page 13 16 7 Avenue A, N.W. Winter Have n M onda y -Frida y 10am-5pm S aturda y 10am-3pm 863 293 4137 Advertise your business for as little as $ 35.00/wk. HO ME IMPR O VEMEN T R OO FIN G We Specialize in Frameless Shower Doors/EnclosuresResidential/CommercialMember of the Polk County Builders Association Locally Owned & Operated Licensed & InsuredWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-Home Consultation/Quote www.AISs h ower d oors.co m P r o fess io n a l S a les € Inst a ll a t io n € Serv i ce SHOWER DOORS, INC.Where Quality Comes First!Ž Working For You!Together, We’re C h r h h is Goode REALTOR r r R R ch ris@ jb lea v es.co m 8 63-287-545 4 Brittany De V e ore REALTOR V V R R b rittany.n. d evore@gmai l .co m 8 63 4 124 8 47 1 3 1 5t h Street N. W W W W inter Haven F L 33881 w ww.j b l eaves.co m We always make sure the job is done right. Every time.GET A QUOTE NOW(863) 294-4477 www.RigRoong.com2001 Havendale Blvd. NW, Winter Haven 33881 Winter G a r d ens Premier Roong Compan y Since 197 8 Serving Polk County & ALL o f W est O range C ount y Fully Licensed & Insure d Roof Re p airs and Re p lacements License #RC29 0 27 533 FREE ESTIMATES 863-965-8920 WestOrangeRoong.com R EAL E S TATE WO MEN S RE SO UR C E S ROO FIN G VITAMIN S BUSINESS DIRECTORY Ma k e S ure Your Business Is Liste d P o lk County ROO FIN G 863-845-3120 R OO FER S WHO RE S P O ND CO D E RED R OO FER S COM Owner Si l via Sa ld ana h as ove r 20 y ears experience in the business Vitamins on Sale! 20% OFF Ask us about 863-537-7376 1105 S Holland PkwyS uite C Bartow L ocate d next d oor to the Metro PCS store M T Fri 9:006:00 W ed & S at 10:005:00 9:00 6:00 10:00 5:00 After getting at least one hit in each of his rst six games, he was hitless in his seventh, only to follow it up with a two-hit eort this past Saturday. Hes got a double, home and four runs batted in his rst 33 at bats. Still, the whole thing was a little surreal. Normally, you know theres scouts watching you, or scouts are calling coaches about you,Ž Allen said. In the past, when I was in Evansville, Ive had scouts come and watch me and Ive always been aware they were coming. This time, I had no idea. It was not in my mind whatsoever. I knew there were scouts there, but I thought they were there to watch other people.Ž Allens tenacity … surly tested more than once in the last ve years … was just kind of natural, he said. Ive been playing baseball since I was four years old. Its kind of, whenever I think of myself, its my identity, its what other people have known me as and its what Ive know myself as, you know, a baseball player,Ž he added. Allen attended Union Academy, and Bartow High School, played two years of junior college baseball and one season with the University of West Florida before hitting the independent league scene. Oh, and about those calls. He actually had to make two, because his Mom was out shopping when the news came. The rst person I called was my Dad. My Dad has basically been my coach ever since I was a little kid so obliviously that was a special moment between me and him,Ž Allen recalled. Ive been waiting my entire life to make that phone call. My mom was the second, she was in Walmart, and had a buggy full of groceries. She started crying so much she just walked out.Ž FROM PAGE 9Dream

PAGE 22

Page 22 Wednesday, June 27, 2018 CLASSIFIEDSBartow € Lake Wales € Fort Meade € Frostproof € Winter Haven8635334183 CALL 863.804.3279 TO PLACE YOUR AD! SERVICESCAREGIVER, will take care of your Loved Ones, support, prepare food, errands; reasonable rates 863.712.3890 7/4 is is an equal opportunity provider and employer.Ž 140 Pear Ave Frostproof, FL 33843 863.635.9597 TDD: 711 1 & 2 Bedrooms Available1 bedroom $509-$651 2 bedroom $575-$717Cozy apartments with central a/c & heat, carpet, tile, washer/dryer hookups and much more. RENTALS2015 DODGE GRAND CARVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 CUSTOM TRAILER HITCH w/wiring harness for Honda Odyssey 2010-2017 w/2Ž receiver; only used once. $195.00 863.537.7799 AUTOS HELP WANTED 2 BURGANDY RED LEATHER swivel rocker recliners $425. Burgandy Red Shag Rug $50 WH 863.965.0461 5/9,16,23,30 BEIGE LEATHER LOVE SEAT, Coee Table, 2 End Tables, 2 Lamps $400 WH 863.965.0461 5/9,16,23,30 FOR SALE 2010 HARLEY DAVIDSON Tri Glide Trike, black, lots of extras, garage kept. 14,115 miles; $20,000 OBO 863.944.4343 LEATHER VEST $25 & 1 HARLEY DAVIDSON rain suits (sz med) $50 each 863.224.9591 5/16,23,30 6/5 MOTORCYCLES WANTED PLACE YOUR AD HERE! 533.4183 LEGAL PUBLIC NOTICETHAI HAVEN Experienced Chef knowledgeable in authentic ai cuisine wanted. Ability to communicate in ai a plus. Responsibilities include:€Placing orders, purchasing ingredients used in food preparation. €Train new personnel €Be able to manage and maintain day to day operation of kitchen with no supervision. €Create new and maintain existing menu. Ensure customer satisfaction by being able to explain menus and foods to customers when called upon in both English and ai. €Any other duties as assigned by owners.Please send resume to aiHaven@hotmail.com or 309 W Central Ave. Winter Haven, FL 33880 PETS Now Hiring PT Sales PersonWe will train for this position. Position is for the Lake Wales Home DepotRetirees encouraged to applyCall 863-385-2665 or email resumemargie@advancedairsebring.comUSE KENNEL DIP to control eas, ticks, mange mites & stable ies. Control mosquitoes where they breed! Florida Farm & Ranch Supply (863533-1814) (www.kennelvax. com) PARACIDE SHAMPOO controls eas & ticks topically. Provides luxurious coats for dogs and cats! At Tractor Supply (www.kennelvax.com) HELP WANTEDQUEEN SIZE BEDROOM SET. Headboard, 2 End Cabinets, Armoire, Oriental Design. $500. WH 863.224.9591 5/9,16,23,30 WOMENS CLOTHING all sizes $1.00; Antique silver plated platters $10.00 ea. WH 863.845.5331 6/13,20,27, 7/4 FOR SALEVILLAGE OF HIGHLAND PARK, FLORIDA NOTICE OF PUBLIC HEARING e Village of Highland Park will hold a public hearing to consider the following proposed Ordinance on Tuesday, July 24, 2018. At 6:00 PM the Village of Highland Park Commission will meet to hear Ordinance 2018-01. e following will be heard: ORDINANCE NO. 2018-01 (Amending Ordinance 2008-02 additions are underlined) AN ORDINANCE OF THE VILLAGE OF HIGHLAND PARK, FLORIDA, TO BE KNOWN AS THE SEX OFFENDER/DESIGNATED PREDATOR RESIDENCE RESTRICTION ORDINANCE AND RELATING TO THE RESIDENCES OF SEXUAL OFFENDERS/DESIGNATED PREDATORS (THOSE CONVICTED OF A VIOLATION OF §794.011, §800.04, §827.071, §847.0135 (EXCLUDING PARAGRAPH 6), §847.0137, §847.0139, OR §847.0145, FLORIDA STATUTES OR WHO HAS BEEN DESIGNATED A SEXUAL PREDATOR PURSUANT TO CHAPTER 775, FLORIDA STATUTES, OR EQUIVALENT VIOLATION IN ANOTHER STATE REGARDLESS OF WHETHER ADJUDICATION HAS BEEN WITHHELD) WITHIN THE VILLAGE OF HIGHLAND PARK; CREATING SECTIONS WITHIN SAID CHAPTER; PROVIDING FOR A PROHIBITION AGAINST SEXUAL OFFENDERS/ DESIGNATED PREDATORS LIVING WITHIN 2,500 FEET OF A PUBLIC PARK OR PUBLIC PLAYGROUND; PROVIDING FOR APPLICABLITY; PROVIDING FOR SEVERABLILITY; PROVIDING FOR CONFLICTS; PROVIDING FOR PENALITIES; PROVIDING FOR SEPARATE VIOLATIONS; PROVIDING FOR OTHER REMEDIES; AND PROVIDING FOR AN EFFECTIVE DATE. e public hearing will be held at the Hillcrest Heights Town Hall, 151 N. Scenic Hwy, Babson Park, Florida. e proposed Ordinance and a copy of this notice may be inspected by contacting the Village Clerk at (863) 455-6518 during normal business hours, Monday through Friday. All interested parties may appear at the public hearings and be heard with respect to the proposed Ordinances. Comments may also be submitted in writing prior to the hearings to the Village Clerk, P.O. Box 168, Lake Wales, Florida 33859-0168, or during the public hearings. Persons with disabilities requiring special accommodations in order to participate in the public hearings should contact the Village Clerk at (863) 455-6518 at least 48 hours in advance of the public hearings to request such accommodations. PURSUANT TO SECTION 286.0105, FLORIDA STATUTES, IF ANY PERSON DECIDES TO APPEAL ANY DECISION MADE BY THE VILLAGE COMMISSION WITH RESPECT TO ANY MATTER CONSIDERED AT THESE PUBLIC HEARINGS, SUCH PERSON WILL NEED A RECORD OF THE PROCEEDINGS AND FOR SUCH PURPOSE, SUCH PERSON MAY NEED TO ENSURE THAT A VERBATIM RECORD OF THE PROCEEDINGS IS MADE, INCLUDING THE TESTIMONY AND EVIDENCE UPON WHICH THE APPEAL IS TO BE BASED. NOTICE OF HEARING TO IMPOSE AND PROVIDE FOR COLLECTION OF FIRE SERVICES SPECIAL ASSESSMENTS Notice is hereby given that the Village Commission of the Village of Highland Park, will conduct a public hearing to consider imposing re services special assessments for the provision of re protection services within the Village for the Fiscal Year beginning October 1, 2018. e hearing will be held at 6:00 p.m., or as soon thereaer as possible, on July 24, 2018, at Hillcrest Heights Town Hall, 151 North Scenic Highway, Babson Park, Florida, for the purpose of receiving public comment on the proposed assessments. All aected property owners have a right to appear at the hearing and to le written objections with the Village Commission within 20 days of this notice. If a person decides to appeal any decision made by the Village Commission with respect to any matter considered at the hearing, such person will need a record of the proceedings and may need to ensure that a verbatim record is made, including the testimony and evidence upon which the appeal is to be made. In accordance with the Americans with Disabilities Act of 1990, persons needing a special accommodation to participate in this proceeding should contact the Village Clerk at (863) 455-6518 three (3) days prior to the date of the hearing. e assessments for each parcel of property will be based upon each parcels Property Use classication and the total number of billing units attributed to that parcel. e following table reects considered by Village Commission for the Fiscal Year beginning October 1, 2018: Fire Services Assessment Rates Copies of the Fire Services Special Assessment Ordinance, the Initial Assessment Resolution, the Final Assessment Resolution, and the Preliminary Assessment Resolution initiating and imposing the re services assessment, the preliminary assessment roll, and other documentation related to the proposed Fire Services Special Assessment are available for inspection at the Clerks Oce, 1548 S Highland Park Drive, Lake Wales, Florida. e assessments will be collected through the property tax bill to be mailed by the Polk County Tax Collector. Failure to pay the assessment could result in foreclosure proceedings against your property as well as the initiation of proceedings to compel payment by any means authorized by law, including a process that would result in a tax certicate to be issued against the property which may result in a loss of title. If you have any questions, please contact the Village at (863) 455-6518 between 9:00 a.m. and 5:00 p.m., Monday through Friday. H I GH LA N D P A R K D R NH I G H L A N D P A R K D R SS C E N ICH WYSB E T S Y L NS TE V E L NF R I E D L AND E R R D CO C K ATO OBLV DB I G T A N K R D1 1 TH S T ST O U C A N L NL O R Y L NBU D G I E L NR IM R D NC O C KATIELL O O PJU D Y S TS A L L Y S TL A C A S A C O N D OSK A RE N S TL A N D I N G S W A YGAR F I E L D NUR S E R Y R DMAR Y L E E S TP ARA K E E TP A R KBL V DLA K E E ASY RDH I G H L A N D P A R K D REASY STLAKEE A S Y T E RL A K E B E L L A R DP A R R Y R DH U N T B R O T H E R S R DAR T I L NC O O K R DNSCOTTRDP A R AKE E T P A R K BLVDT AN G E L O S TPARROT CTM A C A WL NLEWIS GRIFFIN RDR I DGE L A K E DRN E S T E G G R D9 T H S T SR IDGEVI EWLNS A R A H S THI GHLAN DPARKDRNS C H O O L B U S R DU N D E R P A SSRDU N D E R P A S S R D 17 17 17Lake AmoretBlueLakeBlue Lake Lake Easy VILLAGE OF HIGHLAND PARK VILLAGE LIMITS MAP Date: 7/7/2016 Document Path: D:\Projects\Current_Jurisdiction_maps\Highland Park\HighlandPark_VillageLimits_070716.mxdDISCLAIMER: The information on this map should be considered conceptual and subject to change. This map is not a survey. Data Sources: Central Florida Regional Planning Council Florida Department of Transportation Polk County Property Appraiser Village of Highland ParkCENTRAL FLORIDA REGIONAL PLANNING COUNCIL 555 East Church Street, Bartow, FL 33830-3931 P.O. Box 2089, Bartow, FL 33831-2089 (863) 534-7130 SUNCOM 515-2025 Fax (863) 534-7138 Toll Free (800) 297-8041 www.cfrpc.org Village of Highland Park P.O.Box 168 Lake Wales, FL 33859 Phone: (863) 455-6518 www.highlandpark-fl.org. 0 Miles Legend Highland Park Village Boundary Parcels US Highways State Roads County Roads Local Roads Railroads Water Bodies LEGAL PUBLIC NOTICE

PAGE 23

Page 23 Wednesday, June 27, 2018 GOLF CHAMPIONSHIP Heartland Play any or all of the participating courses for your chance to qualify for your spot in the Championship Tournament Sponsor First qualifying tournament June 30 at Spring Lake Golf Resort -REGISTER NOW! July 7th July 14th July 21st GOLF COURSE August 4th July 28th August 18th September 8th June 30th HOLE SPONSORS: Professional Hearing Aid Centers € Royals Furniture € Codys € Dimitris € Huston Chevrolet € J. Biance Financial € AB Carts € SFSC € AAA Direct Discount € Cowpokes Watering Hole € Gulf Coast Supply € The Blue Lagoon Saloon € Lampe & Kiefer € Florida Lakes Surgical € The Palms of Sebring € Lakeshore Mall € Turner Furniture € Ideal Golf Championship Tournament September 15 th *Course to be announced Open to amateurs with a valid handicap. Ladies & Mens Divisions. Pro Am Points. 50% of the field will advance to Championship tournament.8:30 am Shotgun Start € Cost $50 Qualifying tournamentAdditional $30 Fee for qualifying player to play in championship tournament. For more details & registration contact Pam Harris at 863.386.5805

PAGE 24

Page 24 Wednesday, June 27, 2018

PAGE 25

The News Wire Wednesday, June 27, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Trump awards posthumous Medal of Honor to WWIIArmy officerSee page 3 LOS ANGELES „ Seventeen states, including New York and California, sued the Trump administration Tuesday to force it to reunite the thousands of immigrant children and parents it separated at the U.S.-Mexico border, as the legal and political pressure on the White House to reconnect families more quickly escalated. The states, all led by Democratic attorneys general, joined Washington, D.C., in “ling the lawsuit in federal court in Seattle, arguing that they are being forced to shoulder increased child welfare, education and social services costs. The administrations practice of separating families is cruel, plain and simple,Ž New Jersey Attorney General Gurbir Grewal said in a statement. Every day, it seems like the administration is issuing new, contradictory policies and relying on new, contradictory justi“cations. But we cant forget: The lives of real people hang in the balance.Ž Separately, immigration-rights activists asked a federal judge in Los Angeles to order that parents be released and immediately reunited with their children. In a speech before the conservative Criminal Justice Legal Foundation in Los Angeles, U.S. Attorney General Jeff Sessions defended the administration for taking a hardline stand on illegal immigration and said the voters elected President Donald Trump to do just that. This is the Trump era,Ž he said. We are enforcing our laws again. We know whose side we are on „ so does this group „ and were on the side of police, and were on the side of the public safety of the American people.Ž The Justice Department did not immediately respond to a request for a comment on the multistate lawsuit and States sue to pressure Trump to reunite immigrant familiesBy MICHAEL BALSAMO, WILL WEISSERT and GENE JOHNSONASSOCIATED PRESSWASHINGTON „ The Supreme Court on Tuesday handed President Donald Trump the most signi“cant legal victory of his presidency, upholding the administrations ban on foreign visitors and immigrants from several mostly-Muslim countries. By a 5-4 vote, the courts conservative justices bolstered the chief executives power to control the borders, just as he is battling a growing crisis over the separation of families crossing illegally along the Mexico border. The majority rejected arguments that Trump overstepped his presidential authority and that his targeting of Muslim-majority countries violated the Constitutions ban on religious discrimination. For more than a century, this court has recognized the admission and exclusion of foreign nationalsŽ is a matter for the president and Congress, and is largely immune from judicial control,Ž said Chief Justice John G. Roberts Jr. for the court. Foreign nationals seeking admission have no constitutional right to entry.Ž The majority dismissed claims that Trumps history of negative comments about Muslims „ including a call during the 2016 presidential campaign for a Muslim ban were relevant to the validity of his “nal travel order. The current ban covers “ve Muslimmajority nations „ Iran, Libya, Somalia, Syria and Yemen „ as well as North Korea and some government of“cials from Venezuela. The administration was forced to revise the original order twice to resolve legal problems over due process, implementation and its exclusive targeting of Muslim nations. The ruling is a major victory for Trump and his administration as well as an implicit rebuke to the judges on the East and West coasts who repeatedly issued nationwide orders to block the travel ban. Roberts pointed to one broadly worded provision in an immigration law that says the Supreme Court upholds Trumps travel banBy DAVID G. SAVAGELOS ANGELES TIMESOne of the worlds most dreaded viruses has been turned into a treatment to “ght deadly brain tumors. Survival was better than expected for patients in a small study who were given genetically modi“ed poliovirus, which helped their bodies attack the cancer, doctors report. It was the “rst human test of this and it didnt help most patients or improve median survival. But many who did respond seemed to have long-lasting bene“t: About 21 percent were alive at three years versus 4 percent in a comparison group of previous brain tumor patients. Similar survival trends have been seen with some other therapies that enlist the immune system against different types of cancer. None are sold yet for brain tumors. This is really a “rst step,Ž and doctors were excited to see any survival bene“t in a study testing safety, said one researcher, Duke Universitys Dr. Annick Desjardins. Preliminary results were to be discussed Tuesday at a conference in Norway and published online by the New England Journal of Medicine. Brain tumors called glioblastomas often recur after initial treatment. Sen. John McCain is being treated for one now. Immunotherapy drugs like Keytruda help “ght some cancers that spread to the brain but have not worked well for ones that start there. Polio ravaged generations until a vaccine came out in the 1950s. The virus invades the nervous system and can cause paralysis. Doctors at Duke wanted to take advantage of the strong immune system response it spurs to try to “ght cancer. With the help of the National Cancer Institute, they genetically modi“ed poliovirus so it would not harm nerves but still infect tumor cells. The treatment is dripped directly into the brain through a thin tube. Inside the tumor, the immune system recognizes the virus as foreign and mounts an attack. When doctors explained the idea to Michael Niewinski, it seemed a feat like putting a man on the moon,Ž he said. The 33-year-old from Boca Raton, Florida, was treated last August, and said a recent scan seemed to show some tumor shrinkage. Im pain-free, symptom-free,Ž he said.Enemy turned ally: Poliovirus is used to fight brain tumorsBy MARILYNN MARCHIONEAP CHIEF MEDICAL WRITER BRAIN | 8 STATES | 8 TRAVEL | 8 AP PHOTOIn this Aug. 8, 2013 photo, Dr. Matthias Gromeier holds samples of the modied poliovirus he developed to attack glioblastoma brain tumor cells at Duke in Durham, N.C. COLUMBIA, S.C. „ A convicted felon, a former presidential nominee and one of Donald Trumps most loyal supporters fought for their political lives Tuesday in primary elections across America that tested anew the Republican presidents clout within his own party. Polls were closed in South Carolina, Oklahoma, Mississippi and Maryland, where a computer problem could affect tens of thousands of potential votes. Voting continued in New York, Colorado and Utah. But no contest mattered more to the Trump White House than South Carolina, where one of the presidents very “rst high-pro“le supporters, Gov. Henry McMaster, faced the possibility of losing his seat to a political newcomer. Trump publicly embraced the sitting governor during a Monday night rally in South Carolinas capital city and followed up with a sunrise Twitter reminder from the White House: GO OUT AND VOTE FOR HENRY TODAY, HE WILL NEVER LET YOU DOWN,Ž Trump wrote. McMaster was up against selfmade millionaire John Warren in a runoff election that threatened to embarrass the White House if the governor fell short. Trump has a mixed track record when going all-in for an ally: His preferred candidates have suffered stinging losses in Alabama and western Pennsylvania in recent months. The South Carolina gubernatorial race headlined the latest series of primary contests that are shaping the political battle“eld this fall. With the November general election a little more than four months away, more than half the states will have selected their candidates after the days “nal votes are counted.Trumps clout within GOP on the line in Tuesday electionsBy STEVE PEOPLES and MEG KINNARDASSOCIATED PRESSELECTIONS | 8 AP PHOTOChildren hold up a metal fence to symbolize immigrant children detained by U.S. immigration authorities and separated from their families, as they pose for photographers outside the U.S. embassy in Mexico City, on Tuesday. The protest was organized by Lorena Osorio, independent candidate for Mexico City mayor, ahead of July 1 elections. had no comment on the Los Angeles “ling. More than 2,000 children have been separated from their parents in recent weeks and placed in government-contracted shelters „ hundreds of miles away, in some cases „ under a now-abandoned policy toward families caught illegally entering the U.S. Amid an international outcry, Trump last week issued an executive order to stop the separation of families and said parents and children will instead be detained together. But precious few families have been reunited, and the Trump administration has disclosed next to nothing on how the process will be carried out or how long it will take. Juan Sanchez, chief executive of the nations largest shelters for migrant children, said he fears a lack of urgency by the U.S. government could mean it will take months to reunite families. Sanchez with the nonpro“t Southwest Key Programs said in an interview with The Associated Press that the government has no process in place to speed the return of children to their parents. It could take days,Ž he said. Or it could take a month, two months, six or even nine. I just dont know.Ž Health and Human Services Secretary Alex Azar told Congress on Tuesday that his department still has custody of 2,047 immigrant children separated from their parents at the border. That is only six fewer children than the number in HHS custody as of last Wednesday. Democratic senators said that wasnt nearly enough progress. HHS, Homeland Security, and the Come in and meet GrantFREE Hearing Screening And Video Otoscopic Inspection of Ears. FREE 2nd opinion. Why Overpay? plus Free Cleaning of existing aids Our Prices Are Typically 35% Lower Than The Competition! BATTERIES Buy one 6 ct. pack ($3.50) And get one pack FREE. Limit 5 packs per customer. 100% Digital Widex Dream 110 $999/eachOrig: $1599/each GRANT STEVENS, HAS Hearing Aid Specialist (941) 249-9142 2 locations to serve you! 2866 Tamiami Trail Suite D Port Charlotte, Fl 33952 (941) 249-9142 5969 Cattleridge Blvd. Suite 100 Sarasota, Fl 34240 (941) 806-8622adno=50536335

PAGE 26

Page 2 www.yoursun.com The Sun / Wednesday, June 27, 2018 TODAY / TONIGHTA stray afternoon t-storm Partly cloudy and humidHIGH 91 LOW 7545% chance of rain 25% chance of rainAn afternoon thunderstorm in spots91 / 7545% chance of rain THURSDAY GULF WATER TEMPERATUREMostly cloudy, a t-storm in spots; humid91 / 7540% chance of rain FRIDAYMostly cloudy, a shower and t-storm around90 / 7560% chance of rain SATURDAYA strong a.m. t-storm, then a few showers91 / 7460% chance of rain MONDAYHumid; a few a.m. showers, then a t-storm88 / 7565% chance of rain SUNDAY 1 4 10 10 2 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 350-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE88951021029594Air Quality Index readings as of TuesdayMain pollutant: OzonePunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.27Ž Month to date 3.01Ž Normal month to date 7.47Ž Year to date 23.31Ž Normal year to date 19.51Ž Record 3.90Ž (1992) 24 hours through 2 p.m. Tue. 0.02Ž 24 hours through 2 p.m. Tue. 0.05Ž Month to date 2.87Ž Normal month to date 6.32Ž Year to date 13.13Ž Normal year to date 19.56Ž Record 3.90Ž (1992) High/Low 92/74 Normal High/Low 92/73 Record High 102 (2005) Record Low 65 (1971) High/Low 89/74 High/Low 90/75 Normal High/Low 90/74 Record High 98 (2004) Record Low 68 (1978)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 3.01 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 23.31 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 89 80 t 89 79 pc Bradenton 90 78 t 89 78 t Clearwater 90 79 t 90 79 t Coral Springs 91 75 t 91 75 t Daytona Beach 89 75 t 91 75 t Fort Lauderdale 89 77 t 89 76 t Fort Myers 93 75 t 92 74 t Gainesville 93 75 t 94 76 pc Jacksonville 93 76 pc 95 77 pc Key Largo 88 77 t 88 75 t Key West 89 81 t 88 79 t Lakeland 91 73 t 91 74 t Melbourne 91 76 t 92 77 t Miami 90 77 t 89 78 t Naples 92 78 t 92 77 t Ocala 90 75 t 90 74 pc Okeechobee 91 73 t 91 73 t Orlando 91 73 t 92 74 t Panama City 89 80 t 89 80 pc Pensacola 90 79 t 92 79 pc Pompano Beach 90 78 t 89 77 t St. Augustine 91 75 c 92 76 t St. Petersburg 90 76 t 90 76 t Sarasota 91 77 t 90 76 t Tallahassee 92 76 t 94 77 t Tampa 91 78 t 91 79 t Vero Beach 90 72 t 90 74 t West Palm Beach 89 75 t 88 76 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 5:10a 8:24a 2:33p 10:54p Thu. 5:48a 8:54a 3:05p 11:28p Today 3:47a 6:40a 1:10p 9:10p Thu. 4:25a 7:10a 1:42p 9:44p Today 2:26a 5:16a 12:09p 7:48p Thu. 3:09a 5:51a 12:36p 8:25p Today 5:42a 8:53a 3:05p 11:23p Thu. 6:20a 9:23a 3:37p 11:57p Today 2:02a 5:19a 11:25a 7:49p Thu. 2:40a 5:49a 11:57a 8:23p SE 3-6 0-1 Light WSW 4-8 1-2 LightFt. Myers 93/75 storms afternoon Punta Gorda 92/76 storms afternoon Sarasota 91/77 storms afternoon The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Full Jun 28 Last Jul 6 New Jul 12 First Jul 19 Today 8:06 p.m. 6:11 a.m. Thursday 8:55 p.m. 6:58 a.m. Today 6:37 a.m. 8:26 p.m. Thursday 6:37 a.m. 8:26 p.m. Today 5:30a 11:43a 5:55p ---Thu. 6:19a 12:07a 6:43p 12:31p Fri. 7:09a 12:57a 7:33p 1:21p Monterrey 93/73 Chihuahua 97/70 Los Angeles 81/61 Washington 79/72 New York 77/69 Miami 90/77 Atlanta 90/75 Detroit 81/67 Houston 95/77 Kansas City 91/75 Chicago 81/68 Minneapolis 83/68 El Paso 105/79 Denver 97/63 Billings 83/60 San Francisco 66/57 Seattle 70/53 Toronto 71/65 Montreal 82/62 Winnipeg 80/58 Ottawa 79/62 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/27/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 101 71 s 100 72 s Anchorage 58 50 c 61 50 c Atlanta 90 75 t 93 75 pc Baltimore 78 68 pc 86 68 t Billings 83 60 s 79 54 t Birmingham 92 76 t 92 74 pc Boise 94 60 s 81 53 pc Boston 80 66 pc 75 67 t Buffalo 75 66 r 76 64 pc Burlington, VT 82 64 pc 77 63 r Charleston, WV 81 69 r 85 66 pc Charlotte 90 73 t 95 74 pc Chicago 81 68 pc 87 73 s Cincinnati 84 66 r 89 68 s Cleveland 81 68 r 83 69 pc Columbia, SC 93 77 t 97 74 t Columbus, OH 81 68 r 86 70 pc Concord, NH 83 61 pc 76 60 r Dallas 100 80 pc 100 78 pc Denver 97 63 pc 101 64 pc Des Moines 86 71 pc 87 77 t Detroit 81 67 t 87 67 pc Duluth 80 56 t 82 61 pc Fairbanks 75 51 pc 75 52 pc Fargo 86 63 t 89 71 pc Hartford 79 63 pc 78 62 r Helena 82 55 s 73 52 pc Honolulu 87 75 pc 87 75 pc Houston 95 77 pc 95 78 pc Indianapolis 83 68 t 88 71 s Jackson, MS 94 75 s 94 76 pc Kansas City 91 75 s 98 78 pc Knoxville 88 71 r 90 72 pc Las Vegas 109 82 s 105 80 s Los Angeles 81 61 pc 79 61 pc Louisville 86 73 r 90 75 pc Memphis 95 77 pc 98 78 pc Milwaukee 74 65 pc 84 67 s Minneapolis 83 68 pc 87 76 pc Montgomery 96 76 t 95 77 pc Nashville 90 75 t 95 75 pc New Orleans 90 78 t 91 78 pc New York City 77 69 pc 82 70 t Norfolk, VA 85 74 pc 92 77 pc Oklahoma City 96 72 s 97 73 pc Omaha 89 72 s 91 79 t Philadelphia 79 69 pc 88 70 t Phoenix 110 82 s 108 81 s Pittsburgh 77 67 r 81 67 pc Portland, ME 80 61 pc 69 61 t Portland, OR 72 54 pc 69 57 c Providence 78 65 pc 75 66 t Raleigh 87 71 pc 92 72 pc Salt Lake City 99 75 s 95 63 s St. Louis 88 74 pc 93 76 t San Antonio 98 75 pc 97 77 pc San Diego 74 62 pc 71 62 pc San Francisco 66 57 pc 71 56 pc Seattle 70 53 pc 64 56 c Washington, DC 79 72 pc 89 73 t Amsterdam 74 58 pc 78 57 pc Baghdad 111 85 s 112 85 s Beijing 100 74 s 95 72 s Berlin 76 60 pc 80 60 pc Buenos Aires 65 41 s 64 48 s Cairo 105 77 s 97 74 s Calgary 72 50 s 66 46 pc Cancun 88 79 t 89 76 pc Dublin 76 53 s 75 56 pc Edmonton 69 44 pc 70 45 s Halifax 72 54 s 67 58 pc Kiev 79 66 t 81 65 pc London 80 56 s 82 58 s Madrid 92 64 pc 91 65 pc Mexico City 74 55 t 74 50 t Montreal 82 62 pc 74 64 r Ottawa 79 62 sh 78 61 sh Paris 84 62 s 83 64 s Regina 77 53 s 79 55 pc Rio de Janeiro 81 69 s 81 67 pc Rome 85 61 s 84 63 pc St. Johns 60 44 c 68 47 c San Juan 89 75 s 88 77 s Sydney 63 54 sh 63 49 r Tokyo 84 76 c 84 75 c Toronto 71 65 r 81 63 pc Vancouver 68 54 pc 64 55 c Winnipeg 80 58 pc 84 65 tHigh ................... 107 at Needles, CALow .................. 28 at Angel Fire, NM(For the 48 contiguous states yesterday)86Hurricane Audrey slammed ashore just east of the Texas-Louisiana border on June 27, 1957. Q: What occurs “ rst, lightning or thunder?A: lightning Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 91/75 91/74 91/74 91/74 92/74 92/74 91/74 91/73 91/74 91/78 90/78 89/78 90/77 93/75 92/75 92/76 91/75 91/75 91/75 92/73 92/74 91/73 92/74 90/76 92/74 89/79 90/77 90/77 92/73 91/76 89/77 91/73 91/77 90/79 88/78 91/76 91/76 91/75 MILAN „ On both sides of the Atlantic, immigrants ”ooding across borders by the hundreds each day have met a hostile reception and governments unable to agree on how to cope with the arrivals. In Europe, where far-right parties have joined the governments in Italy and Austria and made gains elsewhere, even the most basic decision of which port would accept a ship “lled with immigrants has been fraught. On Tuesday, yet another rescue boat loaded with migrants struggled to “nd safe harbor in the Mediterranean, while in Austria police cadets playing the role of desperate refugees rattled a chain-link fence demanding to be let in as part of a high-pro“le training exercise to test the mettle of a new border force charged with preventing an in”ux of migrants. We have had migratory crises in the past, but that is not what we are going through now. What we are living through now is a European political crisis,Ž French President Emmanuel Macron said after a daylong meeting with Pope Francis at the Vatican during which they discussed the issue. The European crisis mirrors the one in the United States, where a broad-ranging Republican immigration bill was set for a vote Wednesday, with little certainty that it would survive. With legislation in disarray and a global uproar over the separation of more than 2,300 immigrant children from their parents, the Trump administration abruptly reversed a key element of its zero-tolerance immigration policy last week, halting the practice of separating immigrant families caught illegally crossing the border, but leaving more than 2,000 separated children in limbo in government-contracted shelters. The standoffs in Europe involve multiple governments, all running their own immigration policies but with open borders among them. Twice this month, as calm seas and warm weather spurred greater numbers to set sail, rescue ships “lled with migrants have been left in a holding pattern in the Mediterranean. The latest standoff involves the German-operated Lifeline, which has sailed for “ve days without safe harbor. France, Portugal, Italy and at least one other country agreed to divide up the migrants on board, and said Malta would take in the ship. But the German aid group operating the ship said Malta had sent a message refusing entry into its territorial waters, further confusing an agreement that had taken days to negotiate. Malta also ”atly refused to accept an empty rescue ship, the Aquarius, which needed some mechanical work before it could resume its sweeps of the Mediterranean.On both sides of Atlantic, immigrants meet hostile receptionBy LORI HINNANT and COLLEEN BARRYASSOCIATED PRESS JERUSALEM „ Prince William began his visit to Israel on Tuesday with an emotional tour of the Yad Vashem Holocaust memorial, a soccer game with Arab and Jewish youth and an introduction to Tel Avivs vibrant start-up scene. The prince is the “rst member of the British royal family to pay an of“cial visit to Israel. Though the trip is being billed as non-political, the prince is meeting with Israeli and Palestinian leaders and visiting sites at the heart of the century-old con”ict. He started off the day with a visit to Yad Vashem, where he met with two survivors who escaped Nazi Germany for the safety of Britain. It has been a profoundly moving experience to visit Yad Vashem today,Ž the prince wrote in the memorials guestbook. It is almost impossible to comprehend this appalling event in history. Every name, photograph and memory recorded here is a tragic reminder of the unimaginable human cost of the Holocaust and of the immense loss suffered by the Jewish people.Ž The hour-and-a-half visit included a ceremony in which he placed a wreath on a concrete slab containing the ashes of Holocaust victims and a brief meeting with a pair of survivors who were sent from Germany to Britain on the eve of World War II.Prince William visits Israels Holocaust memorialBy ARON HELLERASSOCIATED PRESSWORLD NEWS/WEATHER adno=50536652 VALID THROUGH JUNE 30, 2018 VALID THROUGH JUNE 30, 2018

PAGE 27

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ House Speaker Paul Ryan scheduled a long-awaited showdown vote on a broad Republican immigration bill for Wednesday, but is showing little con“dence that the package will survive. Underscoring the legislations weak prospects in his GOP-run chamber, Ryan, R-Wis., declined to answer questions Tuesday about a separate, narrow measure Republicans are privately discussing. It would focus on the issue that has grabbed public attention in recent days: the Trump administrations separation of migrant children from their parents when families are caught crossing the border without authorization. If that doesnt succeed, then well cross that bridge,Ž Ryan told reporters about his preference to focus on trying to pass the broader bill. But the last thing I want to do is undercut a vote on what is a great consensus bill.Ž Many conservatives are preparing to vote against the wider ranging bill because it would provide a chance for citizenship for many immigrants who arrived illegally in the U.S. as children. They have blasted that provision as amnesty,Ž and the emerging, narrower bill would give them a chance to show they are addressing family separation without risking the wrath of hard-right voters. The broader measure would also stop the Homeland Security Department from separating migrant families and provide $25 billion for President Donald Trumps border wall and other security measures. Democrats are expected to solidly oppose that bill, which is a compromise between GOP moderates and conservatives. Senate Minority Leader Chuck Schumer, D-N.Y., weighed in from across the Capitol, criticizing Trump for lacking a process for bringing families back together. Trump signed an executive order last week reversing his own administration policy of separating families, but many children remain apart from their parents. This administration needs to present a plan ASAP of how to unify the kids and how to deal with border. They have no plan,Ž Schumer said. Ryan praised the compromise GOP bill. What we have here is the seeds of consensus,Ž he said. He predicted it would be the basis for legislation that eventually becomes law, hopefully now but if not, later.Ž He also accused Democrats of favoring a return to the previous catch and releaseŽ policy under which immigrants being prosecuted were released into the U.S. until their court dates. Under Trumps zero toleranceŽ policy, more migrants are being prosecuted and therefore detained. Ryan said Democrats would in effect tell the world, You can just come to this country, were not going to have closed borders.ŽRyan sets House vote on GOP immigration billBy LISA MASCARO and ALAN FRAMASSOCIATED PRESS AP PHOTOSpeaker of the House Paul Ryan, R-Wis., joined by Majority Leader Kevin McCarthy, R-Calif., left, talks to reporters following a closed-door GOP strategy session at the Capitol in Washington, on Tuesday. WASHINGTON „ A battle that began 22 years ago ended at the White House on Tuesday when President Donald Trump awarded the Medal of Honor to a deceased Army intelligence of“cer from Kentucky for gallantry exhibited on the battle“eld during World War II. Trump bestowed the nations highest military honor upon 1st Lt. Garlin M. Conner, who the president said now takes his rightful place in the eternal chronicle of American valor.Ž Conners widow, Pauline, accepted the framed medal on her husbands behalf. The lieutenant was honored for volunteering, despite being wounded, in January 1945 to go to the front line near the town of Houssen, France, during the Battle of the Bulge to observe German enemy forces and direct artillery “re against them. He carried out the mission while lying prone in a shallow ditch. Hours later, as swarms of German forces rushed forward, Conner ordered friendly “re onto his own position, courageously choosing to face death in order to save his battalion and achieve victory for freedom,Ž Trump said. The artillery “re Conner directed is credited with killing 50 German soldiers and wounding 100 more, ultimately repelling the assault. Conner was discharged from the Army in June 1945, and his family battled for the past 22 years with the Armys awards branch and eventually in the courts for the outcome that “nally came Tuesday. Except Conner didnt live long enough to see it. He died in November 1998.Trump awards posthumous Medal of Honor to WWIIArmy officerBy DARLENE SUPERVILLEASSOCIATED PRESS AP PHOTOPresident Donald Trump speaks before he awards the Medal of Honor to 1st Lt. Garlin Conner as his widow Pauline Connor accepts the posthumous recognition. NEW YORK „ U.S. stocks bobbed higher Tuesday as technology and consumer-focused companies regained a sliver of their losses from the day before. Oil prices and energy companies jumped as the U.S. pressed its allies to stop importing oil from Iran. Coming off their worst loss since early April, stocks were on track for hefty gains Tuesday afternoon but weakened late in the day. Technology companies like Apple bounced back after abrupt losses on Monday. General Electric led industrial companies higher after it said it would shrink even further by spinning off its health care business and its oil service unit. Banks and other “nancial companies took losses as bond yields and interest rates remained well off their highs from last month. Household goods makers also slipped. The S&P 500 index gained 5.99 points, or 0.2 percent, to 2,723.06. It fell 1.4 percent Monday. The Dow Jones Industrial Average gained 30.31 points, or 0.1 percent, to 24,283.11. The Nasdaq composite added 29.62 points, or 0.4 percent, to 7,561.63 after it plunged 2.1 percent a day ago.US stocks inch higher a day after sharp lossesBy MARLEY JAYAP MARKETS WRITERWASHINGTON „ If the Singapore summit put North Korea on a path to eliminating its nuclear weapons, as President Donald Trump says it has, then it also may have poked a hole in the Pentagons main argument for a multibillion-dollar expansion of homeland missile defenses. The Singapore declaration by Trump and North Korean leader Kim Jong Un said Kim agreed to work toward complete denuclearization of the Korean Peninsula.Ž It did not de“ne a process, say when it would begin or say how long it might take. Even so, Trump tweeted afterward, There is no longer a nuclear threat from North Korea.Ž Trumps own administration later contradicted him by saying the threat remains. But if Kim does disarm, then Congress may see less logic in spending $6 billion or more to expand a missile defense system based in Alaska that is designed mainly with North Korea in mind. The Alaska system, which consists of 44 missile interceptors that would be launched from underground silos to shoot down enemy missiles streaking toward the United States, is not the only element of U.S. missile defense. But it is among the most expensive and is due to expand over the next “ve years. If real progress is made in restraining or even eliminating North Koreas missile arsenal and production, it would remove the main driver for national missile defense,Ž said Jon Wolfsthal, who was national security adviser to Vice President Joe Biden and is now director of the Nuclear Crisis Group, focused on preventing the use of nuclear weapons. The U.S. military has numerous defenses against nonstrategic missile threats, such as those that would endanger U.S. or allied troops on the Korean Peninsula or in Europe. But the only one designed to shoot down intercontinental ballistic missiles, or ICBMs, aimed at the U.S., like those North Korea has been building, is the Alaska system. When Defense Secretary Jim Mattis visited the Alaska site at Fort Greely on Monday, he acknowledged that the Singapore summit had introduced a new element into the missile defense equation, saying he would need a crystal ball to know the way forward. Even if one threat goes away, we have to stay alert to other things in the world,Ž he added, suggesting it is too soon to pull back from the planned expansion in Alaska.Status of missile defense unclear if North Korea disarmsBy ROBERT BURNSAP NATIONAL SECURITY WRITER MORE HEADLINE NEWS FROM AROUND THE NATIONJudge: Prosecutors about to get most Cohen raid materialsNEW YORK (AP) „ Prosecutors will get their hands on over 4 million “les seized from the former personal lawyer for President Donald Trump after a judge on Tuesday ordered most of the materials released to investigators probing the lawyers business dealings. U.S. District Judge Kimba M. Wood on Tuesday client said lawyers for attorney Michael Cohen, Trump and the Trump Organization can make “nal designations on items subject to attorney-privilege or deemed highly personal by Wednesday night. After that, criminal prosecutors can begin analyzing undesignated “les, the judge said. Wood did carve out an exception for 22,000 documents after the Trump Organization said it needed more time to study those materials. The judge set a new deadline of July 5 for those documents. Her order came a day after lawyers for Cohen said theyd “nished their analysis after designating 12,000 “les as being subject to privilege out of over 4 million electronic and paper “les reviewed since April 9 raids on Cohens home and of“ce in Manhattan. Cohen has not been charged with any crimes. Trump has praised Cohen but also distanced himself from him as well, telling reporters last week that Cohen no longer represents him.Judge in Virginia lets case against Manafort move forwardWASHINGTON (AP) „ A federal judge in Virginia rejected a bid by President Donald Trumps former campaign chairman, Paul Manafort, to throw out charges in the special counsels Russia investigation, clearing the way for a much-anticipated trial to start as scheduled next month. The decision Tuesday by U.S. District Judge T.S. Ellis III was a setback for Manafort in his defense against tax and bank fraud charges brought by special counsel Robert Mueller. It also hobbles a favored talking point of Trump and his legal team, who have repeatedly attacked Muellers investigation as overly broad and sought to undermine its legitimacy. The president had applauded Ellis for his skeptical comments and pointed questioning during a hearing in which he asked prosecutors whether they brought the case to get Manafort to testify against Trump. Manafort, also facing separate charges in the District of Columbia, is the only one of the four Trump aides charged by Mueller to opt to stand trial instead of to cooperate with prosecutors. None of the charges relate to allegations of Russian election interference and possible coordination with Trump associates, the main thrust of Muellers public appointment order.Court rules Virginia legislative districts unconstitutionalRICHMOND, Va. (AP) „ A federal court on Tuesday ordered Virginia lawmakers to redraw the states electoral map after “nding that 11 legislative districts were unconstitutionally gerrymandered. The 2-1 ruling by a three-judge panel came in a 2014 lawsuit that accused lawmakers of illegally packing black voters into certain districts to make surrounding districts whiter and more Republican. Overwhelming evidence in this case shows that, contrary to this constitutional mandate, the state has sorted voters into districts based on the color of their skin,Ž Judges Barbara Milano Keenan and Arenda L. Wright Allen wrote in their majority opinion. The judges ordered lawmakers to redraw the state map by Oct. 30. The ruling could affect partisan control of the Virginia General Assembly, where Republicans currently hold narrow majorities in both the state House and state Senate. Democratic House Minority Leader Del. David Toscano praised Tuesdays ruling as a win for fair elections, saying the current districts unfairly favor incumbents. He also said it would be good for his party. There will be many more opportunities for Democrats to win seats than ever before,Ž he said. A spokesman for Republican House Speaker Kirk Cox did not immediately respond to a request for comment. House elections are scheduled for 2019. Voter unhappiness with President Donald Trump helped Democrats gain 15 seats last year and almost take control of the House.California wildfire grows, 1,500 under evacuation ordersSAN FRANCISCO (AP) „ A wild“re in Northern California that forced about 1,500 people to ”ee their homes grew overnight and was heading toward a sparsely populated area in a region hit hard by wild“res in recent years, authorities said Tuesday. The “re in Lake County north of San Francisco was nearly 18 square miles, said Emily Smith, a spokeswoman with Californias Department of Forestry and Fire Protection. The blaze burning through dry brush, grass and timber has destroyed 12 homes and 10 other buildings since it started on Saturday. It is threatening another 600 buildings. Authorities over the weekend said residents had to evacuate all homes in the town of Spring Valley, where about 3,000 people live. Of“cials clari“ed Tuesday that only half of the residents faced mandatory evacuation orders. California of“cials said unusually hot weather, high winds and highly ”ammable vegetation turned brittle by drought helped fuel several blazes that began over the weekend, the same conditions that led to the states deadliest and most destructive “re year in 2017. AP PHOTOIn this March 8 photo, Paul Manafort, center, leaves the Alexandria Federal Courthouse after an arraignment hearing in Alexandria, Virginia.

PAGE 28

Page 4 www.yoursun.com The Sun / Wednesday, June 27, 2018 36 Copart s 56.28 -2.02 14 Corecivic 23.19 -.63 dd Corindus n .86 +.13 dd CorOnDem 48.48 +.44 dd Corning 27.70 -.03 15 CorpOffP 28.64 +.14 30 Costco 210.09 -1.66 ... Coty 14.45 -.05 15 CousPrp 9.61 -.04 18 CrackerB 166.32 +.58 40 CrescPtE g 7.26 +.17 dd CrestEq rs 32.20 +.65 dd Crocs 17.85 +.17 ... CronosGp n 6.79 -.11 cc CrwnCstle 106.36 +2.08 18 CrownHold 45.01 -.33 30 CubeSmart 32.61 +.84 37 Cummins 133.94 -.21 96 CybrOpt 18.20 +.40 28 CypSemi 16.58 +.18 D-E-F 31 DCT IndlTr 65.25 -.15 11 DDR Corp rs 17.85 +.07 q DNP Selct 10.98 -.11 15 DR Horton 40.45 +.39 18 DTE 103.20 +.41 ... DXC Tch n 78.50 -.33 25 Danaher 99.12 +.26 22 Darden 107.84 +.54 14 DeanFoods 10.75 -.01 28 Deere 139.65 ... 36 Delek 49.94 +.72 11 DeltaAir 51.07 -.24 dd DenburyR 4.69 +.22 dd Dentsply 44.28 -.46 dd Dermira 10.36 +.56 ... DeutschBk 10.78 -.11 27 DevonE 42.59 +.70 ... Di ageo 142.84 -.10 31 DiamOffsh 19.16 +.59 16 DiamRk 12.15 -.11 dd DianaShip 5.02 +.10 12 DicksSptg 36.21 +.45 13 Diebold 12.10 -.35 49 DigiIntl 13.80 +.35 52 DigitalRlt 109.23 +1.18 11 Dillards 94.74 +2.93 13 Discover 71.39 -.90 14 DiscIncA 27.94 -.16 13 DiscIncC 25.85 -.25 16 DishNetw h 34.09 -.06 15 Disney 104.26 -.19 ... DocuSign n 56.47 +1.47 17 DollarGen 99.73 -.72 12 DollarTree 85.15 -1.40 1 4 DomEngy 67.54 -.34 48 Dominos 283.11 +3.60 18 Domtar g 48.07 +.50 24 Donaldson 45.52 +.15 21 DowDuPnt 66.31 +.33 27 DrPepSnap 120.26 -1.66 q DryStrt 7.62 -.01 ... Dropbox n 32.77 +.25 1 DryShips s 6.10 -.43 q DufPUC 8.52 +.02 17 DukeEngy 78.79 -.29 23 DukeRlty 28.95 +.07 25 E-Trade 62.51 -.19 25 eBay s 37.07 -.04 dd EOG Rescs 119.68 +2.85 dd EQT Corp 55.05 +1.24 cc EastrAcq n 10.25 -.05 17 Eaton 75. 51 -.43 q EV EEq2 16.96 -.01 q EVTxMGlo 9.28 -.09 30 Ecolab 138.42 ... 14 EdisonInt 62.62 +.31 33 EducRltTr 41.39 +.03 50 EdwLfSci s 150.23 +.24 11 EldorGld g 1.06 -.02 31 ElectArts 140.37 -.15 80 EliLilly 85.11 -.66 75 EllieMae 107.65 +.43 17 ElmiraSB 20.40 -.10 dd EmergeES 7.17 +.08 26 EmersonEl 68.95 -.20 12 EnbrdgEPt 10.05 +.22 ... Enbridge 32.16 +.88 22 EnCana g 12.78 +.40 dd Endo Intl 9.17 -.0 9 24 Energen 68.76 +3.22 21 EgyTrEq s 17.30 +.12 19 EngyTrfPt 19.24 +.42 16 Enerpls g 12.17 +.17 14 EnLinkLLC 16.45 +.30 15 Ennis Inc 20.20 -.05 dd Enphase 7.30 +.32 dd ENSCO 6.50 +.22 10 Entercom 7.85 +.25 35 Entergy 80.90 -.12 20 EntProdPt 27.66 +.55 dd EnvisnHl n 44.39 -.07 31 EqtyRsd 63.03 -.63 49 EsteeLdr 146.74 +1.12 62 Etsy n 41.98 +.23 24 Evergy 55.21 +.30 19 EversrceE 57.55 +.22 ... Evine Live 1.25 +.04 dd ExactSci h 63.99 +.12 dd ExantasCap 10.24 -.02 26 Exelixis 21.10 +1.56 12 Exelon 42.03 +.18 56 Expedia 122.03 -.86 33 Express 10.26 +.09 10 ExpScripts 77.84 -1.40 46 ExtendStay 21.96 +.05 24 ExtraSpce 100.96 +.95 dd ExtrmNet 8.21 -.02 17 ExxonMbl 80.64 +.90 ... FGL Hldg n 8.57 +.02 14 FNBCp PA 13.75 -.05 37 Facebook 199.00 +2.65 24 Fastenal 49.42 -.43 11 FedExCp 236.85 +2.32 20 F edNatHld 23.16 +.27 22 FedRlty 124.96 -.77 ... Ferrari n 137.13 +.23 dd Ferrellgs 3.28 ... ... FiatChrys 19.19 +.13 14 FidlNatFn 36.97 +.40 20 FidNatInfo 106.10 -.48 q9 FidusInvst 14.30 ... 9 FifthThird 29.60 -.46 dd Finisar 17.41 +.23 dd FireEye 15.70 -.10 11 FstData n 21.10 -.25 16 FstHorizon 18.46 -.14 32 FstSolar 51.91 -.73 7 FirstEngy 36.06 -.14 dd Fitbit n 6.83 +.06 q FlrtyTotR 19.33 +.11 15 Flex Ltd 14.31 +.30 22 FlowrsFds 20.69 +.23 ... Fluent Inc 2.65 -.30 36 Fluor 48.72 +.22 22 FootLockr 53.73 +.56 6 FordM 11.52 +.02 ... Fortive n 75.20 -2.43 18 FBHmSec 54.57 +.24 11 FrankRes 32.46 -.27 dd FredsInc 2.10 -.42 11 FrptMcM 16.25 +.51 ... Frontr rs 6.16 -.01 G-H-I 30 GGP Inc 20.49 +.02 3 GNC 3.80 -.26 dd GW Pharm 146.51 +1.75 q GabDvInc 22.73 -.03 q GabMultT 9.45 -.08 q GabUtil 5.87 +.01 ... GalectinTh 6.25 -.72 dd GameStop 14.97 -.14 20 Gam&Lsr n 36.20 +.50 17 Gap 33.73 +.19 ... GardDnv n 29.03 +.73 19 Garmin 60.25 +.54 q GAInv 34.54 -.02 20 GenDynam 188.80 -.30 dd GenElec 13.74 +.99 12 GenMills 46.06 +.05 dd GenMotors 41.01 +.40 55 GenesisEn 22.54 +.52 16 Gentex 23.51 +.08 21 GenuPrt 92.56 +.31 3 Genworth 4.42 ... dd GeronCp 3.57 +.06 ... Gevo rs 7.65 -2.33 8 GileadSci 70.25 -.89 ... GlaxoSKln 40.05 +.13 dd Globalstar .48 +.03 45 GlobusMed 53.28 +.61 100 GoDaddy n 70.74 +.17 18 Goldcrp g 13.44 -.02 21 GoldmanS 221.58 +.04 8 Goodyear 24.45 -.16 dd GoPro 6.60 +.13 25 GovPrpIT 15.26 -.04 22 vjGrace 73.43 +.53 15 GraphPkg 14.59 -.04 9 GrayTelev 16.50 +1.65 18 Greif A 54.46 +.02 36 Griffin 45.98 +.72 ... Groupon 4.37 -.06 cc GrubHub 103.34 +1.56 ... GuangRy 28.14 +.23 6 GulfportE 12.42 +.66 11 H&E Eqp 36.34 -.11 16 HCA Hldg 105.34 +.12 14 HCP Inc 25.12 +.15 12 HD Supply 42.90 -.26 9 HP Inc 23.05 -.04 dd HRG Grp 13.45 +.32 ... HSBC 47.50 +.34 ... HainCels lf 28.96 -.93 ... HalconRs n 4.35 +.22 dd Hallibrtn 45.34 +.10 11 Hanesbds s 22.30 +.18 64 Hanover Ins 118.00 -.95 13 HarleyD 41.32 -.25 dd Harmonic 4.35 +.13 25 HarrisCorp 144.29 +.17 62 Harsco 24.35 +.70 18 HartfdFn 51.59 -.07 23 HawaiiEl 33.88 -.17 ... HlthCSvc 41.63 -.61 51 HlthcreTr 26.64 +.31 dd HeclaM 3.67 -.03 ... HeliMAn h .25 -.04 2 HelixEn 7.65 +.13 ... HennCap n 10.15 +.11 29 HSchein s 74.86 +.32 24 Herbalif s 54.04 +.44 dd HernTher h 40.55 -.90 16 Hersha rs 21.46 -.12 20 Hershey 94.0 4 -.16 ... HertzGl 16.87 -2.23 dd Hess 63.77 +1.48 12 HP Ent n 15.17 +.10 13 Hi-Crush 11.80 +.30 dd HighPtRs 5.95 +.15 12 HilltopH 23.23 +.28 40 Hilton 79.19 -.08 53 HimaxTch 7.62 -.05 17 HollyFront 67.56 +.27 26 HomeDp 196.36 -.02 ... Honda 30.12 +.08 64 HonwllIntl 144.01 -.03 dd HorizPhm 16.84 -.18 23 Hormel s 37.06 +.42 dd Hortonwks 18.28 +.57 11 HospPT 28.50 -.17 18 HostHotls 20.95 -.09 25 Hos tessBr n 13.83 -.17 dd HovnanE 1.68 +.03 ... HuanPwr 26.86 +.24 36 HuazhuGr 44.12 +.03 20 Hubbell 106.95 -.89 25 Humana 296.79 -3.04 16 HuntBncsh 15.05 -.15 20 HuntgtnIng 214.09 +.07 11 Huntsmn 29.99 -.05 ... Huya n 34.15 +2.66 96 IAMGld g 5.74 +.09 65 IdexxLab s 217.34 -.15 31 IHS Mark 52.50 +2.38 38 ILG Inc 33.00 -.37 ... ING 14.47 -.16 ... IQIYI n 36.03 +3.15 q iShSelDiv 97.79 -.67 q iShNsdBio s 109.57 -.63 q iShCorHiDv 84.46 -.76 q iShUSPfd 37.58 +.05 23 Idacorp 92.59 -.15 dd IderaPhm 1.29 +.01 29 ITW 140.95 -.01 dd ImunoGn 11.32 -.36 dd Imunmd 24.20 +.25 dd Incyte 66.73 -5.00 20 IndBkMI 26.00 ... 21 IngerRd 89.07 -.72 14 Ingredion 109.54 -.01 ... Inpixon rs .17 -.01 19 Intel 49.67 -1.04 ... Intelsat 17.36 +.36 dd InterceptP 84.91 +3.09 17 IntcntlExc s 74.57 +.27 10 IBM 139.08 +.29 ... I ntlGmeT n 23.63 -.37 18 IntPap 53.20 +.16 16 Interpublic 23.62 +.04 dd Intersectns 2.09 +.01 45 Intuit 202.11 +.37 73 IntSurg s 482.78 +9.30 11 Invesco 27.15 -.24 20 InvestBncp 13.27 -.11 ... InvitHm n 22.95 +.20 cc IonisPhm 43.46 +1.29 J-K-L 15 JPMorgCh 104.86 +.07 19 Jabil 27.83 +.31 25 JacobsEng 63.82 +.32 dd JkksPac 3.20 -.05 40 JeffrFn 23.24 +.12 11 JetBlue 18.75 -.04 16 JohnJn 122.35 -.24 23 JohnContl n 34.16 -.20 14 JnprNtwk 26.57 +.25 30 KB Home 25.44 +.58 13 KBR Inc 18.18 +.33 11 KKR 25.00 +.46 14 KLA Tnc 104.59 +.45 ... Kadmon n 4.09 +.21 19 KC Southn 105.74 -.24 17 Kellogg 68.70 -.35 dd KeryxBio 4.92 +.12 14 Keycorp 1 9.80 -.31 45 Keysight 59.36 +.62 20 KimbClk 103.32 -.56 18 Kimco 17.45 -.11 24 KindMorg 17.55 +.38 29 Kinross g 3.74 +.07 24 KnSwftT rs 38.77 -.57 14 Kohls 74.32 +1.39 dd KosmosEn 7.87 -.21 18 KraftHnz n 63.21 -.11 dd KratosDef 11.47 +.22 12 Kroger s 29.00 -.33 52 Kulicke 24.27 +.36 11 L Brands 37.43 +.56 19 L-3 Tch 192.12 -.58 18 LKQ Corp 32.10 -.27 18 LTC Prp 42.85 +.17 17 LamResrch 173.93 +2.92 26 LambWst n 68.63 +.48 25 Landstar 111.55 +.55 5 Lannett 13.60 +.15 4 LaredoPet 9.31 +.20 22 LVSands 77.23 +1.37 19 LaSalleH 34.69 ... 6 Lee Ent 2.90 +.50 21 LeggPlat 44.09 +.57 21 LeidosHld 59.65 +.80 cc LendingClb 3.91 +.06 14 LennarA 51.61 +2.39 q LbtyASE 6.48 ... ... LibtyGlobC 27.85 -.60 16 LibtProp 44.31 -.09 25 LincElec 87.16 -.08 36 LockhdM 299.08 +.31 22 Lowes 97.13 +.28 57 lululemn gs 126.79 + 1.93 9 LyonBas A 108.30 +.68 M-N-0 19 M&T Bk 170.18 -1.66 dd MBIA 9.00 +.04 11 MDC 30.11 +.70 24 MDU Res 28.61 -.18 dd MER Tel rs 1.44 -.00 10 MFA Fncl 7.80 -.05 9 MGIC Inv 11.01 +.05 8 MGM Rsts 29.16 -.11 q MVC Cap 9.91 -.03 8 Macquarie 42.34 +.01 12 Macys 37.86 +.89 11 Magna g s 61.12 -.12 ... Mallinckdt 18.76 -.81 dd MannKd rs 1.96 -.06 ... Manulife g 18.29 -.03 dd MarathnO 20.73 +.43 10 MarathPt s 70.54 +.57 33 MAR 129.43 +.33 2 1 MartinMid 13.70 ... 19 MarvellTch 19.91 -.27 19 Masco 38.08 +.24 46 MasterCrd 196.46 +1.48 22 MatadorRs 28.81 +1.41 42 Match n 40.35 -.23 cc Mattel 17.11 -.24 24 MaximIntg 59.43 +.88 dd McClatch rs 9.88 -.02 16 McCorm 106.54 -.32 24 McDnlds 160.91 +1.10 12 McKesson 144.93 -1.14 dd McEwenM 2.11 -.07 16 MedProp 14.02 -.04 6 MedleyCap 3.52 +.02 35 Medtrnic 86.86 +.12 23 Merck 60.72 -.36 41 MercGn 45 .94 -.78 12 Meredith 52.25 +.35 6 Meritor 21.27 +.01 10 MetLife 45.00 -.20 20 MKors 68.00 +1.29 10 Michaels 18.80 ... 95 Microchp 93.14 -.10 5 MicronT 54.59 +1.43 58 Microsoft 99.08 +.69 dd Microvisn 1.15 +.05 20 Middleby 106.68 +1.29 30 MdsxWatr 43.14 +.27 q MHowHiInc 11.99 +.04 27 MiMedx 6.25 +.42 dd MitelNet g 10.96 -.01 ... MitsuUFJ 5.71 +.07 11 MolsCoorB 68.61 -1.18 22 Mondelez 41.18 -.27 39 Mon strBv s 56.24 -.39 20 Moog A 77.00 +.68 12 MorgStan 47.79 -.14 38 Mosaic 28.05 -.08 21 MotrlaSolu 115.48 -.57 dd MurphO 33.15 +.50 8 Mylan NV 38.29 +.18 27 NCR Corp 30.19 +.10 51 NRG Egy 31.33 +.27 24 NRG Yld C 17.40 +.05 40 NXP Semi 109.78 -.36 dd Nabors 6.32 +.12 16 NatFuGas 52.94 +.39 ... NatGrid 55.53 -.07 17 NtHlthInv 74.91 -.10 dd NOilVarco 41.92 +.59 17 NatPresto 127.90 -.65 dd NektarTh 49.8 1 -1.46 73 Neogen s 81.92 +.75 dd Neovasc g .04 +.00 8 NeptuneT g 3.44 -.12 30 NetApp 77.93 +.99 cc Netflix s 399.39+14.91 dd NwGold g 2.01 -.01 14 NJ Rscs s 44.40 -.45 33 NewMedia 18.82 +.02 46 NewOriEd 95.13 -.32 6 NewResid 18.12 -.05 13 NY CmtyB 11.25 -.10 9 NYMtgTr 6.16 -.03 5 NewellRub 26.22 +.20 15 NewfldExp 30.22 +.54 28 NewmtM 37.17 +.18 dd NewsCpA 15.52 -.02 12 NextEraEn 166.77 +.37 32 NiSource s 25.57 -.10 18 Nielsen plc 30.31 -.66 68 NikeB s 72.56 +.21 dd NobleCorp 5.73 +.16 36 NobleEngy 35.43 +.70 ... NokiaCp 5.83 ... dd NordicAm 2.70 -.03 19 Nordstrm 51.57 +.67 23 NorflkSo 151.06 -1.17 35 NthnO&G 2.81 +.10 33 NorthropG 309.34 -4.38 19 NwstBcsh 17.87 -.06 dd NwstNG 63.90 +.20 15 NorwCruis 49.48 +.71 15 Novartis 73.64 -.39 dd Novavax 1.48 -.05 ... NovoNord 46.08 -.89 38 NuSkin 80.01 +.69 dd NuanceCm 14.08 +.19 16 Nucor 64.12 +.66 ... Nutanix n 51.97 +.33 ... Nutrien n 54.61 +.65 q NuvDivA 13.23 ... q Nv AMT-Fr 15.64 +.05 q NvPfdInco 9.49 +.05 q NuvEqtP 14.04 -.04 46 Nvidia 241.99 +2.87 dd NxStageMd 28.15 +.16 19 OGE Engy 35.04 -.25 dd OaktrSpL 4.74 +.07 11 OaktStInco 8.39 +.21 dd OasisPet 13.16 +.06 cc OcciPet 82.68 +1.33 18 OceanFst 30.34 -.22 13 Oclaro 8.70 +.16 6 OfficeDpt 2.75 -.04 dd Okta n 49.57 +.55 25 OldNBcp 18.90 ... 17 OldRepub 20.06 -.14 9 Olin 28.64 -.34 12 OmegaHlt 31.63 -.22 16 Omnicom 75.08 +.16 12 OnSmcnd 23.10 -.07 51 ONEOK 69.72 +1.02 dd OpkoHlth 4.81 +.11 50 Oracle 44.41 +.13 21 Orbotch 61.72 +.01 dd Organovo 1.41 -.01 78 Orthofix 58.52 +.85 16 OshkoshCp 69.58 +.10 24 OtterTail 48.45 -.10 11 OwensMin 17.63 +.11 20 OwensCorn 65.14 +.13 P-Q-R 13 PBF Engy 43.03 +.46 7 PG&E Cp 42.62 +.33 27 PGT Inc 20.85 +.35 13 PNC 137.28 -1.15 19 PNM Res 38.85 -.10 ... POSCO 77.20 -.08 dd PPDAI n 5.84 -.15 18 PPG s 105.83 +.72 12 PPL Corp 28.68 -.11 dd PTC Thera 32.48 -1.30 18 PVH Corp 153.83 +4.08 12 Paccar 62.16 +.02 ... Pagsegur n 29.40 -.26 dd PaloAltNet 203.88 +1.54 dd Pandora 8.06 +.32 dd ParkDrl .35 +.02 19 ParkerHan 155.83 +.07 50 ParsleyE n 29.78 +1.01 10 Patterson 23.75 -.37 dd PattUTI 17.91 +.29 28 Paychex 69.00 -.68 52 PayPal n 82.32 +.13 26 Pembina g 34.30 +.06 36 PnnNtGm 34.08 +.38 8 PennantPk 7.05 +.04 43 Penney 2.55 +.11 12 Penske 48.53 +.11 13 Pentair 42.19 -.16 18 PeopUtdF 18.38 -.10 22 PepsiCo 108.05 -.94 28 PerkElm 72.82 -.05 dd Perrigo 74.50 -.62 ... Perspecta n 20.73 -.54 15 Pfizer 36.38 ... 21 PhilipMor 79.77 -.20 ... PhilipsNV 41.84 +.36 25 Phillips66 110.81 +.36 42 PhysRltTr 16.02 +.01 16 Pier 1 2.97 +.01 9 PilgrimsP 20.34 +.52 q PimIncStr2 10.57 ... 14 PinnaclFds 67.86 +1.59 18 PinWst 80.33 +.32 cc PioNtrl 186.28 +4.01 6 PitnyBw 8.85 -.19 31 PlainsAAP 23.92 +.43 16 PlatfmSpc 11.63 +.19 1 PlatGpM rs .11 -.01 dd PlugPowr h 2.03 +.09 32 Polaris 122.33 +.83 ... Polarity rs 26.41 -1.73 20 PolyOne 43.34 +.57 35 Praxair 154.19 -.61 dd PrecDrill 3.29 +.09 11 PrinFncl 54.17 -.68 20 ProAssur 36.05 +.10 24 ProLogis 64.02 -.12 20 ProctGam 78.00 +.21 31 ProgsvCp 59.75 -.43 8 ProspctCap 6.79 ... 10 Prudentl 95.31 -.67 19 PSEG 53.72 -.52 25 PubStrg 229.00 +3.35 dd Pulmatrix .50 -.06 16 PulteGrp 28.61 +.37 dd PumaBiotc 63.55+12.45 dd PureStrg n 23.48 +.48 q PMMI 7.07 +.02 34 QEP Res 12.06 +.12 dd Qualcom 56.45 -.60 22 QstDia g 112.05 -1.09 19 QuratRet A 20.84 -.12 18 RPC 13.92 +.27 10 RadianGrp 16.44 -.06 19 RLauren 128.68 +.67 18 RangeRs 16.99 +.39 1 RavenInds 39.20 +.40 19 RJamesFn 93.03 -.62 41 Rayonier 38.72 +.55 28 Raytheon 193.90 +.38 15 Realogy 23.19 -.22 31 RltyInco 54.35 +.11 76 RedHat 138.46 -1.31 12 RedwdTr 16.55 -.09 25 Regenrn 327.23 +.12 17 RegionsFn 18.18 -.17 20 RelStlAl 90.45 +.45 25 RentACt 14.79 -.03 67 Replgn 46.97 +.91 32 RepubSvc 69.22 -.24 19 RestBrnds 59.73 -.27 57 RetailOpp 19.40 -.03 3 RiteAid 1.96 -.15 24 RockwlAut 164.74 -.78 21 RockColl 134.35 +.68 31 Rogers 111.05 +2.42 dd Roku n 43.99 +1.98 29 Roper 273.26 +.13 22 RossStrs s 85.42 +.16 26 Rowan 15.01 +.36 ... RoyalBk g 74.85 -.15 dd BallardPw 2.70 -.01 16 BkofAm 28.54 +.06 ... BkMont g 76.58 -.12 14 BkNYMel 55.18 -.49 9 BkNova g 56.9 6 -.09 dd BarnesNob 6.20 ... 27 BarrickG 12.75 -.12 dd BasicEnS .45 ... 35 Baxter s 73.14 -.45 5 BaytexE g 3.29 +.09 16 BeazerHm 14.60 +.34 97 BectDck 239.50 +4.75 6 BedBath 20.04 +.35 17 Bemis 41.97 +.36 25 BerkH B 186.44 -.29 18 BerryPlas 46.58 +.49 27 BestBuy 76.52 +1.41 13 BigLots 42.35 +.13 dd Biocryst 5.77 +.11 18 Biogen 291.92 -.27 dd BioPhrmX .24 +.00 18 BlkHillsCp 60.66 -.78 dd BlackBerry 1 0.12 +.11 q BlkHlthSci 38.26 -.22 q BlkMuniast 13.21 +.04 15 Blackstone 31.78 -.21 13 BlkstnMtg 31.91 -.24 8 BlockHR 22.86 -.13 17 BloominBr 21.63 -.30 dd BlueAprn n 3.18 -.08 11 BdwlkPpl 11.67 +.94 35 Boeing 331.30 +.10 28 BookingHl 2040.38-10.14 21 BoozAllnH 43.96 -.11 13 BorgWarn 44.96 -.22 37 BostBeer 302.55 +.45 22 BostonSci 32.00 -.12 dd Box Inc n 25.85 +.40 23 BoydGm 35.43 +.64 11 BrigStrat 17. 92 +.13 ... BrghtFn n 42.48 -.75 16 Brinker 50.86 -.25 54 BrMySq 54.91 +.24 ... BritATob s 49.64 -.72 15 BrixmorP 17.94 -.12 10 BroadcInc 251.54 -.88 dd Brookdale 9.36 +.05 27 BrkfInfra s 38.12 +.20 28 BrownFB s 48.80 +.50 18 Brunswick 64.13 +.76 11 Buckeye 36.42 +.75 16 CA Inc 36.17 +.32 3 CBL Asc 6.13 +.02 18 CBRE Grp 47.21 +.09 13 CBS B 55.86 -.38 dd CF Inds s 44.10 +.11 36 CME Grp 165.55 -.94 28 CMS Eng 46.51 ... cc CNH Indl 10.50 -.05 10 CSX 64.18 +.10 19 CVR Rfng 21.95 +.10 12 CVS Health 69.81 -1.62 7 CYS Invest 7.51 -.01 44 CabotO&G 23.51 +.29 54 Cadence 43.53 +.19 dd CaesarsEnt 10.90 +.10 cc Cal-Maine 51.55 +.55 q CalaCvHi 12.77 +.04 48 CalAmp 22.01 +.14 dd CalifRes rs 42.01 +1.56 29 CalifWtr 40.00 +.10 24 CallonPet 10.93 +.42 dd CalumetSp 7.45 ... 24 CamdenPT 91.75 -.67 ... Cameco g 11. 07 -.09 13 CampSp 41.31 -.92 ... CampWrl n 25.04 -.80 ... CdaGoose n 57.35 -1.49 9 CIBC g 87.40 +.24 ... CdnNR gs 80.58 +1.45 ... CdnNRs gs 33.95 +1.11 21 CapOne 93.74 -.74 dd CapSenL 11.44 +.34 13 CapsteadM 9.15 -.01 dd CpstnTur rs 1.50 +.04 13 CardnlHlth 53.32 -.02 20 CarMax 75.39 -1.33 14 Carnival 59.76 +1.22 41 CarpTech 52.85 +.72 29 Carrizo 27.85 +.62 dd CastlightH 4.30 +.40 dd CatalstB rs 1 1.60 +.75 16 Caterpillar 135.54 -1.04 17 CedarF 63.11 +.08 24 Celgene 78.31 -.22 dd CelldexTh .50 -.01 8 CenovusE 9.98 +.23 ... CntRsDvA 18.38 +.65 20 CenterPnt 27.33 +.14 8 CntryLink 18.75 -.03 20 ChemFinl 57.74 +.02 12 Chemours n 45.05 -1.82 dd CheniereEn 67.54 +1.88 8 ChesEng 5.03 +.14 55 Chevron 124.16 +1.55 11 Chicos 8.53 +.05 ... ChinLend h 4.69 +2.78 ... ChinaSoAir 43.73 -1.48 cc Chipotle 461.7 0 +7.53 ... ChurchDwt s 51.69 +.12 6 CienaCorp 25.95 +.25 17 Cigna 172.95 -.90 19 CinnFin 67.14 -1.08 15 Cirrus 39.38 -.03 21 Cisco 42.55 +.26 12 Citigroup 66.31 +.56 12 CitizFincl 40.14 -.71 29 CitrixSy s 104.68 +.22 dd CleanEngy 3.97 +.40 7 ClevCliffs 8.53 +.13 22 Clorox 131.17 -1.24 ... Cloudera n 13.67 -.04 73 CocaCola 43.33 -.25 95 Coeur 7.63 -.04 25 CognizTch 78.45 +.49 q CohStQIR 11.88 +.04 q Coh StSelPf 26.99 +.03 23 ColgPalm 65.14 +.03 ... ColonCap 6.47 +.06 16 Comcast s 32.78 -.34 18 Comerica 92.81 -1.18 dd CmtyHlt 4.22 +.21 ... CmpTask 7.51 +.07 26 Comtech 32.11 +.31 17 ConAgra 38.23 -.71 20 ConchoRes131.69 +6.34 ... Conduent n 18.08 -.16 41 ConnWtrSv 65.35 -.32 54 ConocoPhil 67.34 +1.20 ... ConsolCom 12.81 -.17 16 ConEd 77.48 +.06 20 ConstellA 229.65 +1.61 cc ContlRescs 65.21 +1.19 20 CooperTire 27.20 -.05 A-B-C ... ADT Inc n 8.77 +.08 12 AES Corp 13.21 +.34 14 AFLAC s 44.00 -.08 7 AGNC Inv 18.81 -.09 20 AK Steel 4.49 -.06 dd AMC Ent 15.85 -.65 12 AT&T Inc 31.62 -.09 6 AV Homes 21.40 +.10 ... AXA EqH n 20.82 -.28 27 AbbottLab 60.81 +.04 17 AbbVie 92.12 -.93 18 AberFitc 26.71 +.16 ... Ability rs 12.02 +2.02 dd AcadiaPh 16.30 +.23 dd AccelrDiag 23.60 +.20 28 Accenture 156.86 +.70 dd Accuray 4.05 +.20 d d Achaogen 9.59 -2.43 dd AchvLfS rs 5.10 +1.30 dd ActiniumP .67 +.06 49 ActivsBliz 75.27 +.57 ... Adient n 49.85 -.14 56 AdobeSy 242.25 +2.57 16 AdvEnId 60.37 +1.38 ... AMD 15.50 +.39 11 Aecom 33.17 +.24 ... Aegon 5.95 -.11 70 AeroViron 62.23 +3.98 18 Aetna 188.08 -1.50 dd AeviGeno 1.16 -.02 dd Agenus 2.46 +.15 73 Agilent 61.98 +.78 9 Aircastle 20.95 +.03 69 AkamaiT 75.72 -1.93 dd AkersBios .37 .01 57 AlaskCom 1.72 +.02 20 Albemarle 92.52 +.56 42 Alcoa Cp 45.80 +1.54 47 Alexion lf 122.43 -2.40 57 Alibaba 191.42 +.17 dd AllegTch 25.16 +.33 11 AllegiantT 139.35 -2.50 11 Allergan 169.91 -1.33 23 Allete 77.91 +.44 5 AllnceRes 18.00 +.10 13 AlliBern 28.60 -.25 21 AlliantEg s 42.28 +.02 14 AllisonTrn 40.32 -.08 14 Allstate 92.22 +.59 11 AllyFincl 25.77 +.12 dd AlnylamP 98.51 -1.53 29 Alphabet C1 118.46 -6.35 34 Alphabet A1132.62 -6.66 q AlpTotDiv 8.91 ... cc Altaba 75.50 +.04 dd Altice n 16.89 +.11 18 Altria 56.10 -.97 cc Amazon 1691.09+27.94 cc Ambarella 41.97 +.08 21 Ameren 59.94 +.29 ... AmeriHld n 1.11 +.18 22 AFMulti 6.40 +.05 12 AMovilL 16.37 -.01 7 AmAirlines 39.09 -.59 5 AmAxle 16.83 +.37 18 AEagleOut 23.56 -.20 18 AEP 69.30 +.27 15 AmExp 98.21 -.33 ... AHm4Rent 22.00 -.01 dd AmIntlGrp 53.64 -.58 35 AmOutBr 12.77 +.13 32 AmStsWtr 58.15 -.12 41 AmTower 143.17 +1.02 37 AmWtrWks 85.29 -.01 34 Amerigas 41.24 -.72 12 Ameriprise 141.73 -3.04 11 AmeriBrgn 90.39 -1.83 30 Ametek 72.29 -.21 16 Amgen 184.59 -.77 ... AmicusTh 15.49 +.13 35 Amphenol 87.17 -.62 ... AmpioPhm 2.31 +.14 dd Amyris rs 6.19 +.51 85 Anadarko 73.07 +1.18 35 AnalogDev 98.71 +.56 38 Andeavor 131.66 +1.18 ... Ang logldA 8.18 -.05 24 ABInBev 98.41 +.58 12 Annaly 10.65 -.03 44 AnteroRes 20.94 +.44 16 Anthem 241.27 -2.07 11 Anworth 5.15 -.02 28 Apache 44.17 +1.03 24 AptInv 42.35 -.08 ... ApolloInv 5.53 +.01 22 Apple Inc 184.43 +2.26 13 ApldMatl 46.67 -.04 16 ApldOptoel 42.75 +2.50 26 AquaAm 35.14 +.05 dd ArQule 5.37 +.28 19 Aramark 38.42 +.25 16 ArcBest 46.10 +.30 7 ArcelorM rs 30.19 -.38 24 ArchCap s 26.41 -.2 0 19 ArchDan 46.23 -.03 dd Arconic 17.03 +.16 8 AresCap 16.61 -.01 14 AresMgmt 20.75 -.10 53 AristaNetw 262.38 +2.50 dd ArrayBio 18.50 -.40 11 ArrowEl 76.97 +.96 dd ArrowPhm 13.32 -.15 dd AscenaRtl 4.34 ... 43 Ashland 77.97 +.48 9 AstraZen s 34.88 -.09 53 AtHomGr n 39.34 +2.97 17 ATMOS 89.84 -.69 ... aTyrPhm n 1.01 -.09 dd Autodesk 130.17 +.42 36 AutoData 135.09 -1.54 10 AvadelPh 6.16 +.27 dd AVEO Ph h 2.23 -.02 26 AveryD 101.60 -.32 dd Avingr nrs 1.87 +.26 12 AvisBudg 34.93 -3.73 29 Avista 52.77 +.06 16 Avon 1.64 +.04 ... Axalta 30.50 +.35 dd Axovant n 2.32 -.25 9 B&G Foods 32.50 -.50 64 B2gold g 2.55 +.02 16 BB&T Cp 51.43 -.28 ... BCE g 40.50 +.06 cc BGC Ptrs 11.65 -.19 ... BHPBil plc 44.08 +1.38 24 BP PLC 44.89 +.65 5 BP Pru 29.05 +.85 9 Baidu 250.77 +.36 cc BakHuGE n 33.13 +.69 44 Balchem 97.45 +.56 18 BallCorp s 35.74 -.18P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 J JFMAM 2,680 2,740 2,800 S&P 500Close: 2,723.06 Change: 5.99 (0.2%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 J JFMAM 7,440 7,640 7,840 Nasdaq compositeClose: 7,561.63 Change: 29.62 (0.4%) 10 DAYSAdvanced 1732 Declined 1119 New Highs 39 New Lows 58 Vol. (in mil.) 3,519 Pvs. Volume 3,620 1,985 2,295 1673 1164 71 59 NYSE NASDDOW 24384.21 24241.22 24283.11 +30.31 +0.13% t t s -1.76% DOW Trans. 10549.67 10420.03 10474.96 -46.27 -0.44% t t s -1.29% DOW Util. 712.95 705.57 707.94 +0.07 +0.01% s s s -2.13% NYSE Comp. 12544.78 12466.12 12510.55 +28.98 +0.23% t s s -2.33% NASDAQ 7597.49 7527.00 7561.63 +29.62 +0.39% t s s +9.53% S&P 500 2732.91 2715.60 2723.06 +5.99 +0.22% t s s +1.85% S&P 400 1970.96 1956.44 1965.11 +4.21 +0.21% t s s +3.40% Russell 2000 1672.16 1656.12 1668.53 +11.02 +0.66% t s s +8.66% Toronto TSX 16347.47 16199.78 16280.09 +96.13 +0.59% t s s +0.44%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note was unchanged at 2.88 percent on Tuesday. Yields affect rates on mortgages and other consumer l NET 1YR TREASURIES LAST PVS CHG AGO 5.00 4.50 4.25 1.88 1.38 1.13 PRIME RATE FED FUNDS 3-month T-bill 1.91 1.91 ... .98 6-month T-bill 2.12 2.13 -0.01 1.12 52-wk T-bill 2.32 2.31 +0.01 1.20 2-year T-note 2.53 2.54 -0.01 1.34 5-year T-note 2.75 2.75 ... 1.76 7-year T-note 2.84 2.84 ... 1.97 10-year T-note 2.88 2.88 ... 2.13 30-year T-bond 3.02 3.03 -0.01 2.70 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.00 2.01 -0.01 1.53 Barclays USAggregate 3.32 3.33 -0.01 2.46 Barclays US Corp 4.04 4.01 +0.03 3.11 Barclays US High Yield 6.33 6.28 +0.05 5.65 Moodys AAA Corp Idx 3.98 3.99 -0.01 3.60 10-Yr. TIPS .75 0.77 -0.02 .42Commodities U.S. crude oil prices jumped 3.6 percent while natural gas prices moved slightly higher. Gold and silver prices slipped.Crude Oil (bbl) 70.53 68.08 +3.60 +16.7 Ethanol (gal) 1.39 1.40 -0.07 +4.9 Heating Oil (gal) 2.13 2.10 +1.36 +2.6 Natural Gas (mm btu) 2.94 2.92 +0.55 -0.5 Unleaded Gas (gal) 2.07 2.05 +1.13 +15.3 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1256.60 1265.60 -0.71 -3.8 Silver (oz) 16.24 16.31 -0.43 -4.8 Platinum (oz) 871.30 868.80 +0.29 -6.7 Copper (lb) 3.00 2.99 +0.17 -8.6 Palladium (oz) 964.60 945.30 +2.04 -10.2 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.06 1.06 -0.05 -13.9 Coffee (lb) 1.18 1.17 +0.43 -6.7 Corn (bu) 3.53 3.51 +0.57 +0.5 Cotton (lb) 0.85 0.86 -1.05 +8.2 Lumber (1,000 bd ft) 563.40 564.10 -0.12 +25.8 Orange Juice (lb) 1.56 1.57 -0.89 +14.6 Soybeans (bu) 8.67 8.74 -0.83 -8.9 Wheat (bu) 4.70 4.77 -1.52 +10.0 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3232 -.0047 -.36% 1.2720 Canadian Dollar 1.3296 -.0012 -.09% 1.3250 USD per Euro 1.1650 -.0054 -.46% 1.1181 Japanese Yen 110.13 +.68 +.62% 111.89 Mexican Peso 19.9134 -.0507 -.25% 17.8731 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.6410 -.0015 -.55% 3.5213 Norwegian Krone 8.1257 -.0001 -.08% 8.4803 South African Rand 13.5245 +.0004 +.54% 12.8544 Swedish Krona 8 .8802 -.0002 -.18% 8.7243 Swiss Franc .9910 -.0053 -.53% .9726 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3524 +.0019 +.14% 1.3184 Chinese Yuan 6.5787 +.0288 +.44% 6.8381 Hong Kong Dollar 7.8490 +.0019 +.02% 7.7993 Indian Rupee 68.399 +.279 +.41% 64.428 Singapore Dollar 1.3630 +.0003 +.02% 1.3884 South Korean Won 1118.88 +1.94 +.17% 1133.72 Taiwan Dollar 30.42 +.02 +.07% 30.31 ASIA/PACIFICForeign Exchange The dollar rose against the British pound, the euro and Japanese yen. The dollar fell against the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 14 RylCarb 106.30 +.91 cc RoyDShllB 71.73 +1.06 cc RoyDShllA 68.25 +.95 17 Ryder 71.17 -.11 S-T-U 19 S&T Bcp 44.29 +.22 9 SCANA 38.47 +.07 30 SLGreen 100.16 -.45 16 SLM Cp 11.59 -.06 dd SM Energy 25.62 +.73 16 SRC Eng 10.95 +.28 21 SabnR 45.70 +.30 29 SabreCorp 25.02 -.18 39 Saia Inc 79.95 +.35 55 StJoe 18.10 +.20 cc Salesforce 135.48 +2.29 11 SallyBty 16.51 +.13 13 SJuanB 6.07 +.11 dd SanchezEn 4.24 +.13 dd SangTher 15.65 +.05 ... Sanofi 40.19 -.31 dd SareptaTh 135.53 -2.21 42 Schlmbrg 6 6.02 +.59 30 Schwab 53.07 -.34 ... ScorpioTk 3.00 +.05 ... Sea Ltd n 15.22 +.37 1 SeadrillLtd .31 +.00 15 SeagateT 56.51 +.68 22 SealAir 43.19 -.16 dd SearsHldgs 2.30 +.04 13 Seaspan 8.89 -.09 dd SeaWorld 22.16 -.25 21 SempraEn 115.73 -.88 12 SenHous 18.13 -.08 30 Sherwin 400.79 +5.84 15 ShipFin 14.90 ... dd Shopify n 155.01 +1.80 23 SimonProp 172.40 +.94 38 SiriusXM 6.92 -.14 16 Skechers s 30.35 +. 84 21 SkywksSol 97.80 +.42 25 SmartFn rs 26.50 -.21 ... SmartSnd n 5.21 -.39 33 SmithAO s 59.59 +.59 14 Smucker 109.12 +.89 ... SnapInc A n 13.00 -.10 16 SnapOn 160.30 +.68 30 SodaStrm 85.72 +.65 cc Sogou n 11.72 +.14 12 SolarCap 20.55 -.04 24 SonicCorp 35.63 +.62 26 SonocoP 51.73 +.27 ... SonyCp 50.00 +.47 dd Sophiris 3.02 +.78 36 SorrentoTh 7.10 +.75 q SourcC 39.90 +.16 29 SoJerInd s 33.52 -.33 51 SouthnCo 46.09 -.51 9 SwstAirl 51.17 -.11 6 SwstnEngy 5.38 +.10 dd SpectPh 21.75 +2.77 13 SpiritRltC 8.32 +.10 dd Splunk 101.75 +.52 dd Spotify n 175.98 +5.61 3 Sprint 5.40 +.08 ... Square n 62.55 +.66 19 StanBlkDk 134.91 +.98 15 StarGas 9.48 -.36 ... StarsGp g 34.50 -1.15 23 Starbucks s 50.38 -.28 12 StarwdPT 22.36 -.05 16 StateStr 95.60 -.32 19 StlDynam 46.90 +.38 dd SteinMart s 2.72 +.01 14 St erlingBc 24.15 +.05 ... StitchFix n 28.48 +1.64 29 Stryker 172.25 +1.97 33 SubPpne 23.41 -.14 98 SunCmts 97.32 -.29 41 SunHydrl 48.95 +.66 ... Suncor g 39.95 +1.25 dd SunPower 7.78 -.01 19 SunstnHtl 16.80 +.13 14 SunTrst 66.15 -.49 dd SupEnrgy 9.61 +.21 19 SupGpCos s 21.37 -.06 10 Symantec lf 20.34 -.13 12 Synchrony 33.47 -.35 dd SynrgyPh 1.77 -.03 19 SynovusFn 54.10 -.33 27 Sysco 68.21 -.02 23 T-MobileUS 59.70 -.03 cc TAL Educ s 37.48 +.33 8 TC PpLn 26.23 +.48 33 TD Ameritr 56.36 +.04 22 TJX 95.17 -.04 ... TahoeRes 4.82 -.14 dd TakeTwo 115.91 -.82 dd TallgEGP n 23.45 +.74 dd TandmD rs 23.64 +.10 29 Tapestry 47.14 +.08 ... TargaRes 49.01 +.52 14 Target 76.33 -.51 21 Taubmn 60.02 -.33 13 TaylorMH 20.62 +.57 27 TechData h 83.87 +1.37 18 Technip 31.45 -.06 ... TeckRes g 25.00 +.23 18 Teeka yTnk 1.25 -.06 7 Tegna 11.57 +.17 ... Teladoc n 59.65 +.10 7 Tenneco 45.73 +.78 24 Teradata 40.25 +.34 29 Teradyn 38.05 +.38 10 TerraNitro 83.96 ... ... TerrFmP lf 11.74 -.03 dd Tesaro 43.39 -2.31 dd Tesla Inc 342.00 +8.99 28 TexInst 111.51 +1.32 31 TexRdhse 67.97 +.84 dd Textainer 15.35 +.90 42 Textron 65.99 +.26 dd TherapMD 6.99 +.29 25 ThermoFis 205.16 +.23 56 3D Sys 14.04 +.03 29 3M Co 196.58 +.78 40 Tiffany 133.61 +.54 17 Timken 44.25 +.20 12 TollBros 36.87 +.42 7 Torchmark 83.02 -.60 ... TorDBk gs 57.48 +.16 ... Total SA 60.30 +.05 ... Toyota 129.21 +.64 dd TransEntx 5.29 +.33 dd Transocn 12.49 +.23 16 Travelers 122.62 -1.10 q TriContl 26.65 +.09 ... TriCntl pf 50.51 -.81 46 Trimble 32.78 +.12 35 TriNetGrp 53.67 +.39 7 Trinity 33.38 +.10 ... TrinMrg n 9.77 ... cc TripAdvis 56.53 +.82 17 TrueB lue 26.90 -.3 5 18 TrstNY 9.20 ... dd Tuppwre 42.15 +.58 24 TurqHillRs 2.67 -.06 22 21stCFoxA 47.68 -.46 20 21stCFoxB 47.42 -.47 dd 22ndCentry 2.51 ... ... Twilio n 57.30 +2.83 dd Twitter 44.84 +.67 dd 2U 84.46 +1.24 13 Tyson 70.47 +.64 ... UBS Grp 15.33 +.09 23 UDR 37.27 -.16 11 UGI Corp 52.08 -.16 25 US FdsHl n 38.30 +.35 35 US Silica 27.27 +.45 24 USG 43.18 +.08 7 UltraClean 16.34 +.20 ... UltP etro n 2.25 +.1 9 23 Umpqua 23.32 -.03 39 UndrArm s 22.60 +.29 ... UnAr C wi 21.08 +.32 25 UniFirst 181.55 +.55 ... UnilevNV 55.07 -.18 10 UnionPac 141.26 +.03 13 Unit 25.08 +.71 10 UtdContl 71.02 -.31 18 UPS B 109.57 -.63 8 UtdRentals 147.48 -.67 14 US Bancrp 50.20 -.38 21 USSteel 35.33 +.81 22 UtdTech 125.64 +1.03 23 UtdhlthGp 249.77 -.94 54 UnitGrp 21.16 -.42 9 UnvslCp 66.55 +.10 2 UnumGrp 37.88 -. 23 dd UraniumEn 1.64 -.07 24 UrbanOut 46.27 +1.05 V-W-X-Y-Z 43 VF Corp 82.01 +.80 ... VICI Pr n 20.79 -.05 6 ValeantPh 23.31 +.25 ... Valerits hn 1.50 -.11 29 ValeroE 110.25 +.99 22 VlyNBcp 12.59 -.04 q VangDivAp 102.68 +.01 28 Vectren 71.30 -.18 15 Ventas 55.77 -.32 dd Verastem 7.50 +.07 cc Vereit 7.48 -.02 32 VeriFone 22.84 -.01 dd Vericel 10.35 ... 35 Verisign 136.58 +.86 7 VerizonCm 49.30 -.30 cc VertxPh 151.50 -3.26 6 ViacomB 29.69 -.21 27 ViadCorp 55.70 +.6 5 29 Viavi 10.00 +.18 dd VikingTh n 10.41 +.04 15 VirtuFin n 28.70 -1.15 44 Visa s 132.55 +1.62 dd VishayInt 24.50 +.60 ... VistraEn n 23.84 +.51 39 VMware 145.89 +.81 ... Vodafone 24.31 -.23 26 Vornado 73.38 -.06 18 VoyaFincl 49.07 -.06 27 VulcanM 127.76 -.67 12 W&T Off 6.92 +.35 37 WD 40 147.35 +.45 20 WEC Engy 63.40 -.04 18 WP Carey 66.24 -.09 dd WPX Engy 17.98 +.59 20 WalMart 85.98 -.4 9 14 WalgBoots 66.57 -.67 ... WarrMet n 25.72 +.73 22 WashPrGp 8.13 -.03 29 WREIT 29.95 +.03 17 WsteMInc 81.59 -.11 29 Waters 192.12 -.23 dd WeathfIntl 3.30 +.04 23 WebsterFn 65.12 -.23 93 WtWatch 101.76 +2.63 11 WeinRlt 31.26 -.24 12 WellsFargo 53.43 -.53 14 Welltower 59.44 +.14 19 Wendys Co 17.49 +.02 q WAstInfSc 11.28 +.07 9 WDigital 78.51 +.38 11 WstnUnion 20.62 -.16 ... WestpacBk 21.44 +.04 17 WestRck 58.27 +.04 32 Weyerhsr 36.15 +.79 30 Whrlpl 144.38 +.49 dd WhitngPet rs 53.68 +.52 ... WildhRs n 25.15 +1.24 10 WmsCos 27.17 +.26 48 WillmsPtrs 40.70 +.38 18 WmsSon 62.08 +.29 q WT MCD s 35.89 +.09 28 Woodward 76.78 +.49 dd Workday 121.82 +1.10 9 WorldFuel 21.08 -.35 cc WldW Ent 66.62 +.16 cc Worldpay 82.10 -.63 14 Worthgtn 47.31 +.49 ... WyndHtR n 61.16 -.74 46 Wynn 167.20 +.66 40 XPO Logis 102.23 -1.30 20 XcelEngy 45.33 +.18 ... XeneticB n 5.95 +.20 32 Xerox rs 25.33 -.12 33 Xilinx 65.98 +.50 dd YRC Wwde 10.17 -.06 dd Yamana g 2.96 -.02 87 Yandex 34.95 +.39 33 YorkWater 33.25 +.50 29 YumBrnds 80.01 +1.42 ... Yum China 39.76 +.58 ... ZTO Exp n 19.99 +.75 19 Zagg 19.00 +.95 cc ZayoGrp 36.26 -.10 dd Zendesk 54.46 +1.41 15 ZimmerBio 112.56 +1.83 17 ZionsBcp 54.03 -.60 dd Ziopharm 3.23 +.19 39 Zoetis 84.01 -.69 69 Zynga 4.11 +.03 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be settled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 24,283.11 +30.31 NASDAQ 7,561.63 +29.62 S&P 500 2,723.06 +5.99 10-YR T-NOTE 2.88% ... 30-YR T-BOND 3.02% -.01 CRUDE OIL $70.53 +2.45 GOLD $1,256.60 -9.00 EURO $1.1650 -.0054p p p p p p n n q q p p q q q q(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 29

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: An 80-year-old was mistakenly prescribed prednisone, 40 mg, for six months and is now being weaned o over four weeks. While on the prednisone, she had some symptoms that I think are side eects, including sleeping all day, no energy, losing weight (30 pounds over six months without trying), hair falling out, thinning skin, hallucinating and bumping into the wall, causing bruises. She is scared of the dark, does not want to be left alone and gets confused. Her blood sugar has gone up dramatically (A1c from 6.7 to 11). Will these symptoms get better once she is weaned o the prednisone? „ D.K. ANSWER: Most of the symptoms you describe are plausible side eects of a large dose of prednisone in an older person. Prednisone is a powerful anti-inammatory and immune system suppressant that is used for many conditions. However, it has the potential for many side eects. Although more often people can get jittery and jumpy from prednisone, fatigue is certainly possible. Hair and skin changes and easy bruising are routine. What puzzles me, though, is the weight loss, since weight gain is much more common. I assume she was known to be diabetic before, since her A1c level was consistent with controlled diabetes. The worsening of the blood sugar control suggests worsening insulin resistance, which usually is due to weight gain, not loss. The confusion and hallucination are less common, but more concerning side eects. It is very disturbing that these eects have been going on for six months, apparently without being addressed. Worse still, the medication was given as a mistake? I don't know the whole story, but it sounds very disturbing. DEAR DR. ROACH: I am a 68-year-old male, 5 feet, 7 inches tall, weighing 160 pounds, who for years has done a 2.5-mile daily walk (always upon rising), plus occasional bicycling, with no problems. For the past two weeks, I've experienced pain within the sole of my left foot, below the heel, most sensitive when rising from a reclining or sitting position. If I slowly but gradually put weight on it, I can eventually walk on it with reduced pain (and still get in my 2.5-mile walk uneventfully). The pain never goes away completely, and throughout the day is consistently stronger after the foot has been idle. The other foot is normal. I have no history of leg or foot injuries. That rst step in the morning is when the pain is greatest. Thoughts on possible causes? „ K.B. ANSWER: I am pretty sure this is plantar fasciitis, based on your description, although an exam may help you be sure. It is common in people who exercise, and hard surfaces (and old or poorly designed shoes) may make it more common. Initial treatment is ice and rest. Careful stretching of the calf and sole will help, but don't overdo it, especially when starting. You need to slow down the exercising for a while „ athletes, especially runners, never like to hear this, but your body needs time to heal. A short course of anti-inammatory medicine, such as naproxen, may be helpful. Silicone heel cups help many people. If these don't help, a visit with your foot specialist is indicated. They have other treatments they can use.DEAR ABBY: I have been married to "Oscar" for more than 30 years. He has been inattentive for more than 25 of those years. Over the last 15 years, I have found erectile dysfunction medications in his vehicles. Oscar claims he knows nothing about them. When I ask him if he is seeing other women, he claims to be impotent and tells me I am crazy. He goes out of his way to please strangers to make himself look good, but when I need a hand, I'm a "b„„," and my husband doesn't lift a nger. Advice, please! „ Unhappy In New York DEAR UNHAPPY: Because you know he's cheating, hire a private detective for a month and nd out who with. Then talk to a lawyer about what your rights are as a wronged wife in New York. DEAR ABBY: My 35-year-old stepson has moved back into my home so many times I have lost count. I ask only that he keep his bedroom clean, himself clean, help around the house and look for work. He got married last January and was recently escorted to my home by the local police. His new wife had taken out a restraining order against him. I was unemployed for two years, but recently found a new job. It's a start, but things are tight nancially, and my wife had to assume the role of provider, which I dislike immensely. I have asked „ pleaded „ to no avail, and now have run out of polite ways to tell him to get out. I don't want him to feel unwelcome, but I'm feeling very used. „ Feeling Used DEAR FEELING USED: Your feelings are accurate. And as much as you might hate it, talk to your wife about what her son is doing. Unless changes are made, it could ruin your marriage. A rst step should be to set a date by which her adult son should move out and insist he get help for the issue that led to the restraining order. Dear Heloise: Here is another banana suggestion: Over 50 years ago, a friend told me to individually WRAP EACH BANANA in aluminum foil before placing it in the refrigerator. Even after a week, the skin may look a bit dark, but the banana will still be rm. „ Laura L., Winter Haven, Fla. Dear Readers: Do you have a recipe that calls for an unsweetened square of chocolate, but you don't have any? Try this: Combine 3 tablespoons of cocoa powder with 1 tablespoon of solid vegetable shortening. For a ton of other recipe substitutes that will help you out in a pinch, order my Seasonings, Sauces and Substitutes pamphlet by sending $3 and a long, self-addressed, stamped (71 cents) envelope to: Heloise/SSS, P.O. Box 795001, San Antonio, TX 782795001. Or you can order it online at www.Heloise.com. „ HeloiseLarge dose of prednisone can have powerful side eects Wife endures verbal abuse in her loveless marriage Foiling the aging bananaHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 www.yoursun.com The Sun / Wednesday, June 27, 2018 ARIES (March 21-April 19). What good is knowing better unless you also do better? The trouble is, you cant be sure. You have to take a risk in order to nd out. Pursue the promising x; act on your hunch. TAURUS (April 20-May 20). Though you cant make another person see what they dont see, you can point out what you see, and those who have the capacity at that moment will have a good chance of sharing in your vision. GEMINI (May 21-June 21). The beginning of a project is light in the actual work that must be done, but its heavy in the amount of change that must be tolerated. This is about adjusting, settling in and guring out your commitment level. CANCER (June 22-July 22). You often tend to dene yourself through a role, which is essentially dening yourself through a set of responsibilities. Just dont forget that youre the one who takes it on. If its thrust on you, and you dont want it, throw it back. LEO (July 23-Aug. 22). Regarding your project, you dont have to make up the route. The explorers before you did a good job, and you can refer to their notes to save yourself needless trouble, or, if possible, take one with you on the journey. VIRGO (Aug. 23-Sept. 22). Like duct tape engineering, something you solve today may involve an inelegant x, but if it works, it works. Dont look back. Youre resourceful, and its something you should be proud of. LIBRA (Sept. 23-Oct. 23). Brain scans can tell us which part of the brain is ring o neurons, but they cant show us the thoughts and visions that light up the ultimate privacy of the mind. Your private thoughts will be most amusing today! SCORPIO (Oct. 24-Nov. 21). Share your ideas. They are what make you fascinating and maybe even irresistible to someone. Tonight, there will be interesting and yet inappropriate choices available to you. SAGITTARIUS (Nov. 22-Dec. 21). All kinds of feelings get entwined in the excitement mounting around a project. Some of them will die down when the project stabilizes and becomes a working entity. Some wont. Romance may be a part of this. CAPRICORN (Dec. 22-Jan. 19). If you were chosen for the job, you can safely assume that you are the best person for it. Dont worry about anything but giving this your very best shot. AQUARIUS (Jan. 20-Feb. 18). Whatever is going on now, more of the same is to be expected today. You can see the potential in others. Its something to nurture and believe in, but potential is not something to date or do business with. PISCES (Feb. 19-March 20). Theres denitely a lot you are capable of doing, but the thing you really want to do is taking a back seat. Just because you can t yourself into a situation doesnt mean you belong there. TODAYS BIRTHDAY (June 27). You say, Yes!Ž and the excitement commences. Youll become part of an inspiring group. In August, answering hard questions will make life easier. Youll streamline your personal business in order to be exible and spontaneous. Youll cut out non-essentials once you gure out what is really essential. Cancer and Capricorn adore you. Your lucky numbers are: 8, 30, 21, 35 and 18. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun /Wednesday, June 27, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 www.yoursun.com The Sun / Wednesday, June 27, 2018 ALMANAC Today is Wednesday, June 27, the 178th day of 2018. There are 187 days left in the year. Today in history On June 27, 1846, New York and Boston were linked by telegraph wires. On this date In 1905, the Industrial Workers of the World was founded in Chicago. In 1944, during World War II, American forces liberated the French port of Cherbourg from the Germans. In 1957, Hurricane Audrey slammed into coastal Louisiana and Texas as a Category 4 storm; the official death toll from the storm was placed at 390, although a variety of state, federal and local sources have estimated the number of fatalities at between 400 and 600. In 1990, NASA announced that a flaw in the orbiting Hubble Space Telescope was preventing the instrument from achieving optimum focus. (The problem was traced to a mirror that had not been ground to exact specifications; corrective optics were later installed to fix the problem.) Todays birthdays Business executive Ross Perot is 88. Singer-musician Bruce Johnston (The Beach Boys) is 76. Fashion designer Vera Wang is 69. Actress Julia Duffy is 67. Country singer Lorrie Morgan is 59. Actor Brian Drillinger is 58. Writerproducer-director J.J. Abrams is 52. Former Sen. Kelly Ayotte, R-N.H., is 50. Olympic gold and bronze medal figure skater Viktor Petrenko is 49. Actor Edward GrapevineŽ Fordham Jr. is 48. Actor Tobey Maguire is 43. Bible verse He, that being often reproved hardeneth his neck, shall suddenly be destroyed, and that without remedy.Ž „ Proverbs 29:1. There is a price to be paid for refusing to heed the counsel of God. We have a choice to make. We can trust and obey God and live or we can refuse to trust and obey Him and self-destruct. FROM PAGE ONEHistory suggests that Trumps Republican Party, like the parties of virtually every “rst-term president dating back to Ronald Reagan in 1982, will suffer losses this fall. Yet it remains unclear whether Democrats enthusiasm advantage demonstrated in the early months of Trumps presidency will be enough to take control of Congress and key governors of“ces nationwide. Some of the Democrats who showed up to vote Tuesday were particularly motivated by the presidents policy of separating immigrant children from their parents at the southern border „ a policy Trump reversed last week after an avalanche of criticism. Seventy-year-old Patricia Lane cast a ballot in Bethesda, Maryland, despite months of tiring chemotherapy treatments. She said she was appalled by the family separations and she believed many women and mothers were similarly motivated. Were who theyre afraid of at the ballot box,Ž Lane said. Besides South Carolina, the president injected himself into marquee races Tuesday in New York, where convicted felon Michael Grimm is “ghting for his old job, and in Utah, where the 2012 Republican presidential nominee, Mitt Romney, is seeking a political comeback as a 71-yearold freshman senator. Trump last month stepped into the messy congressional primary in New York Citys only Republican stronghold, Staten Island, calling for the re-election of Rep. Dan Donovan. Standing in his way: Grimm, who held the seat until 2015, when he pleaded guilty to knowingly hiring immigrants who were in the country illegally to work at his Manhattan restaurant and cooking the books to hide income and evade taxes. Grimm, who served seven months in prison, was known for his toughguy talk while in Congress, where he once threatened, on camera, to break a reporter in half like a boyŽ and throw him from a balcony. Elsewhere in New York, a handful of incumbent congressmen from both parties could lose their jobs. They include Rep. Joe Crowley, considered a candidate to become the next House speaker should Democrats win the majority. He is locked in his “rst serious Democratic primary in more than a decade. Political newcomer Alexandria Ocasio-Cortez, a 28-year-old former aide to the late Massachusetts Sen. Ted Kennedy, hopes to take down Crowley. While Crowley is backed by many unions, OcasioCortez has been endorsed by several liberal groups, including MoveOn. More than 2,000 miles away in deep-red Utah, Trump also endorsed Romney, who once served as the face of the Never TrumpŽ movement but has since warmed to the Trump presidency. The former Massachusetts governor is facing little-known state Rep. Mike Kennedy, who questions Romneys conservative credentials and ability to work well with the president. Kennedy won over far-right conservatives at the state GOP convention earlier in the year, but hes expected to struggle among more moderate Republican voters „ including many Trump critics „ around the state.ELECTIONSFROM PAGE 1 STUDY RESULTSThe study tested the modi“ed poliovirus on 61 patients whose tumors had recurred after initial treatments. Median survival was about a year, roughly the same as for a small group of similar patients given other brain tumor treatments at Duke. After two years, the poliovirus group started faring better. Follow-up is continuing, but survival is estimated at 21 percent at two years versus 14 percent for the comparison group. At three years, survival was still 21 percent for the virus group versus 4 percent for the others. Eight of the 35 patients who were tre ated more than two years ago were alive as of March, as were “ve out of 22 patients treated more than three years ago. Stephanie Hopper, 27, of Greenville, South Carolina, was the “rst patient treated in the study in May 2012 and it allowed her to “nish college and become a nurse. Scans as recent as early June show no signs that the tumor is growing, she said. I believe wholeheartedly that it was the cure for me,Ž she said. Her only lasting symptom has been seizures, which medicines help control. Most people wouldnt guess that I had brain cancer.ŽSIDE EFFECTSThe treatment causes a lot of brain in”ammation, and two thirds of patients had side effects. The most common ones were headaches, muscle weakness, seizure, trouble swallowing and altered thinking skills. Doctors stressed that these were due to the immune response in the brain and that no one got polio as a result of treatment. One patient had serious brain bleeding right after the procedure. Two patients died relatively soon after treatment „ one from worsening of the tumor and the other from complications of a drug given to manage a side effect. The planned doses had to be reduced because there were too many seizures and other problems at the higher doses initially chosen. One independent expert, Dr. Howard Fine, brain tumor chief at New York-Presbyterian and Weill Cornell Medicine, said it was disappointing to see no improvement on median survival, but encouraging to see extraordinary responders, a small group of patients who have done markedly better than one would expect.ŽBRAINFROM PAGE 1president may suspend the entry of any class of aliensŽ if he believes they would be detrimental to the interests of the United States.Ž After a multi-agency review the president lawfully exercised that discretion,Ž he said in Trump vs. Hawaii. Justices Anthony M. Kennedy, Clarence Thomas, Samuel A. Alito Jr. and Neil M. Gorsuch agreed. The courts decision comes as the Trump administration has attempted to impose a zero-toleranceŽ policy against foreigners who illegally cross the southern border. That sparked an international backlash after more than 2,000 children were forcibly separated from their parents, who are being held in immigration jails. While Tuesdays ruling does not deal with the arrest or prosecution of border crossers, it will likely be cited by Trumps lawyers as strengthening his authority along the borders. The four liberal dissenters said Trumps order re”ected bias against Muslims. Justices Sonia Sotomayor and Stephen G. Breyer read lengthy dissents in the courtroom Tuesday to express their displeasure. Sotomayor cited Trumps campaign pledge to enact a total and complete shutdown of Muslims entering the United States.ŽTRAVELFROM PAGE 1 Justice Department seem to be doing a lot more to add to the bedlam and de”ect blame than theyre doing to tell parents where their kids are,Ž Oregon Sen. Ron Wyden said. Under questioning, Azar refused to be pinned down on how long it will take to reunite families. He said his department does extensive vetting of parents to make sure they are not traf“ckers masquerading as parents. Tens of thousands of Central American migrants traveling with children „ as well as children traveling alone „ are caught on the Mexican border each year. Many are ”eeing gang violence in their home countries. At a Texas detention facility, immigrant advocates complained that parents have gotten busy signals or no answers from a 1-800 number provided by federal authorities to get information about their children.STATESFROM PAGE 1 for forUS! US! Please Remember to VOTE! Ballots Must Be Postmarked No Later Than July 11th To Be Counted. Active 55+ Resident Owned Golf Course Community Homes Available for Immediate Occupancy BEST OF CHARLOTTE 21 YEARS! Please Vote For Us Ballot #549 and #567Maple Leaf Golf & Country Club has been voted Charlotte County's Best Manufactured Home ParkŽ for 21 years and also Best Golf Course Community! Our RESIDENT-OWNED community offers carefree living, tree-lined streets, stocked lakes, friendly neighbors and over 75 clubs and activities.625-31302100 Kings Highway € Port Charlotte, Floridawww.mapleleafgcc.netTee Times: 941-629-1666 € Home Sales: 941-629-0219DIRECTIONS I-75 Exit 170 (Kings Hwy). Go 1 mile south, through the signals at Veterans and Rampart. Take the 1st left past Rampart at the gate READERS CHOICE AWARD2017 Maple Leaf Golf & Country Club RE-OPENING IN NOVEMBER Completely Renovated Golf Course adno=50538213 BALLOT #549/567 PLEASE VOTE FOR US Ballot #376YEARS IN A ROW1123330 Harborview Road Port Charlotte MikesMattress.com € 941-629-5550 All Mattresses MADE IN THE USA!!From all of us at Mikes Mattress, it has been a pleasure to serve you. We would appreciate your votes for 2018.-Mike 20% OFF purchase with coupon. Not good with other offers. Expires 7/11/18adno=50538214 BALLOT #376 GULF COAST UROLOGY A Division of 21st Century Oncology, Inc. Compassionate Physicians Comprehensive CareT e l : 9 4 1 6 2 5 1 5 5 0 GCUrology21C.com 21260 Olean Blvd., Suite 202A P o r t C h a r l o t t e F L 3 3 9 5 2 7 1 3 E a s t M a r i o n S u i t e 1 3 5 Punta Gorda, FL 33950 7 2 0 D o c t o r s D r i v e Englewood, FL 34223 Andrew K. Weitzel, D.O., FACOS Eric E. Coronato, D.O.Board Certi“ ed Urologists Thank You for voting for us from 2009-2017. Please vote for us in 2018.adno=50537873 BALLOT #163 Foot and Ankle Centers of Charlotte CountyDOCTORS 2 LOCATIONSPunta Gorda O ce Milus Professional Ctr. 352 Milus Street 941-639-0025 Port Charlotte O ce Harbor Professional Centre 3406 Tamiami Trail Suite #1 941-627-5161Samir Vakil, DPM Pamela Humpel, DPM Andre Williams, DPM Arlo Yaege, DPM TaNika Harlis, DPM adno=50537935 2017 BALLOT #152 PLEASE VOTE FOR US!#355 Best Golf Course #356 Best Driving Range #357 Best Golf Store € 18 Hole Championship Golf € Driving Range/Putting Green € Restaurant and Lounge € Outings/Leagues/Tournaments Call Today 941-625-6911 for Tee Times or at www.DeepCreekGolf.com TODD EVANS, PGAPGA Professional General Manager adno=50538215 BALLOT #355/356/357 BALLOT # BALLOT #130/363/107 adno=50538221 Family Owned & Operated for 36 Years! VOTE FOR US:#366 Interior Window Treatments941.627.0566 www.CharlotteHomeDecor.net2733 Tamiami Trl., Ste A € Port Charlotte, FL 33952 Mon-Fri 9-5 pm € Saturday by Appt.Custom Window TreatmentsBlinds € Shades € Plantation Shutters Motorized Garage Sun Screens € Motorization Now Handling Defender Hurricane Screens We Manufacture Verticals & Wood Cornices BALLOT #366 adno=50538133 for forUS! US! adno=50537871 LEASE YOUR HEARING AID€ Affordable $19 $69 a month per aid€ Free batteries € 5 year loss & damage coverage € 5 year warranty € Replaced every 5 years € Purchase at any timeCall 627-04643095 Tamiami Trail, Unit B Port Charlotte, FL(between Olean & Elkcam Blvds)HEARING HEALTH CARE CENTERSwww.eartronics.comDr. Robert HooperBoard Certi“ ed Doctor of AudiologySince 1975 14 Day Risk Free Trial

PAGE 33

Wednesday, June 27, 2018 LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Central Florida Tix located at 99 3rd St. NW., In the County of Polk, In the City of Winter Haven, Florida 33881 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 25th day of June, 2018. Sun Central Media Group June 27, 2018 403110 3590570 NOTICE UNDER FICTITIOUS NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Geoenvironmental Drilling Services located at 2030 State Road 60 East, in the County of Polk, in the City of Bartow, Florida 33880 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 21st day of June, 2018. Madrid Engineering Group, Inc. June 27, 2018 344513 3589806 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Global FiberNet Solutions located at PO Box 7091, in the County of Polk, in the City of Winter Haven, Florida 33883 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Winter Haven, Florida, this 21st day of June, 2018. Donna McKean June 27, 2018 392863 3589819 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Homes in Lake Ashton located at 500 S. Florida Ave., Suite 700, In the County of Polk, In the City of Lakeland, Florida 33801 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Bartow, Florida, this 25th day of June, 2018. Lake Ashton Realty, Inc. June 27, 2018 277619 3590561 Seizethe s ale s withCla ss ified! N O TI C E UNDER FI C TITI O U S NAME LAW TO WHOM IT MAY CONCERN: Notice is hereby given that the undersigned pursuant to the "Fictitious Name Statute," Section 865.09, Florida Statutes, I will register with the Division of Corporation of the Department of State of the State of Florida upon receipt of proof of publication of this notice the fictitious name, to wit: J & S CONSTRUCFICTITIOUS NAME12 TI O N under which we are engaged in business. We expect to engage in business at Lakeland, Pol k County, Florida. That the party interested in said business enterprise is JOSEPH & SKINNER CONSTRUCTION, LLC. Dated this 20th day of June, 2018. June 27, 2018 269762 3589239 INVITATION TO BID14 Board o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net June 6, 13, 20, 27, 2018 269656 3530411 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION BLES PARTNERS, LLC, a Florida Limited Liability Company Plaintiff, v. ROBERT DAVID METZ, Surviving Spouse of Sandra F. Pietrzak, deceased, LYNETTE KOCIALSKI, Known Heir of Sandra F. Pietrzak, deceased, STUART MARTIN KOCIALSKI, Known Heir of Sandra F. Pietrzak, UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased, and INTERNATIONAL BASS LAKE RESORT HOMEOWNERS ASSOCIATION, INC., a Florida Not-forProfit Corporation, Defendants. Case Number: 2017-CA-002096 SECOND AMENDED NOTICE OF ACTION TO: UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER NOTICE OFACTION16 PARTIE S C LAIMIN G BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased (Address Unknown) YOU ARE NOTIFIED that an action to quiet title to the following described real property in Polk County, Florida: L ot 93, INTERNATIONAL BASS LAKE RESORT PHASE ONE, according to the map or plat thereof as recorded in Plat Book 87, Page 16, P ublic Records of Polk County, Florida. Property Address: 50989 Highway 27, Lot 93, Davenport, FL 33897 has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on Kristopher E. Fernandez, Esq., attorney for Plaintiff, whose address is 114 S. Fremont Ave., Tampa, FL 33606, which date is: July 23rd, 2018, and to file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The action was instituted in the Tenth Judicial Circuit Court for Pol k County in the State of Florida and is styled as follows: BLES PARTNERS, LLC, a Florida Limited Liability Company, Plaintiffs, v. ROBERT DAVID METZ, Surviving Spouse of Sandra F. Pietrzak, deceased, LYNETTE KOCIALSKI, Known Heir of Sandra F. Pietrzak, deceased, STUART MARTIN KOCIALSKI, Known Heir of Sandra F. Pietrzak, UNKNOWN HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ANY OTHER PARTIES CLAIMING BY, THROUGH, UNDER, OR AGAINST SANDRA F. PIETRZAK, deceased, and INTERNATIONAL BASS LAKE RESORT HOMEOWNERS ASSOCIATION, INC., a Florida Not-forProfit Corporation, Defendants. DATED on June 21, 2018. Stacy M. Butterfield Clerk of the Court By:Savannah Lawson As Deputy Clerk 72996171 12081.012 Publish in Polk News Sun for four consecutive weeks June 27, July 4, 11, 18, 2018 395987 3589818 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY GENERAL JURISDICTION DIVISION REVERSE MORTGAGE FUNDING LLC, Plaintiff, vs. ISAAC A. CRAMER, er al., Defendants. ______/ CASE NO. 2017CA-002884-000000 NOTICE OF ACTION To: SHERI LYNN GEBBIA A/K/A SHERRI LYNN GEBBIA A/K/A SHERI L. CRAMER 26324 LEWIS GEORGETOWN HWY, HARBERSON, DE 19951 UNKNOWN SPOUSE OF SHERI LYNN GEBBIA A/K/A SHERRI LYNN GEBBIA A/K/A SHERI L. CRAMER 26324 LEWIS GEORGETOWN HWY, HARBERSON, DE 19951 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE HEREBY NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to-wit: LOTS 6 AND 7, BLOCK 2, TRANQUILITY PARK SECOND RE-PLAT, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 27, PAGE 1 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to file a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL NOTICE OFACTION16 32801 an d fil e t h e or i g i na l w i t h t h e Clerk of the above-styled Court on or before July 30, 2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court June 14, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT COURT As Clerk of the Court BY: /s/ Asuncion Nieves As Deputy Clerk 17-01248-1 June 27, July 4, 2018 337911 3590133 C a s h i n w i t h C l a s s IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR, POLK COUNTY, FLORIDA TROPICANA RESORT CONDOMINIUM ASSOCIATION, INC. Plaintiff, v. THE ESTATE OF EDELMIRO JIMENEZ, JEANETTE S. RODRIGUEZ, UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, SUR VIVING SPOUSE, GRANTEES, ASSIGNEE, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY THROUGH UNDER OR AGAINST THE ESTATE OF EDELMIRO JIMENEZ (DECEASED), UNKNOWN TENANT #1, UNKNOWN TENANT #2 Defendant. Case No.: 2017-CC-006176 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: THE ESTATE OF EDELMIRO JIMENEZ, JEANETTE S. RODRIGUEZ, UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, SUR VIVING SPOUSE, GRANTEES, ASSIGNEE, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY THROUGH UNDER OR AGAINST THE ESTATE OF EDELMIRO JIMENEZ (DECEASED), UNKNOWN TENANT #1, UNKNOWN TENANT #2, or claiming to have any right or title in the property herein described. YOU ARE NOTIFIED that you have been designated as defendant in a legal proceeding filed against you to foreclose a lien on the following property in Polk County, Florida: Unit 348 of Tropicana Resort, a Condominium, in accordance with Declaration of Condominium thereof, as Recorded in OR Boo k 4020, Pages 274-337, of the Public Records of Polk County, Florida. The action was instituted in the County Court, Polk County, Florida, and is styled Tropicana Resort Condominium Association, Inc. vs. Estate of Edelmiro Jimenez, Unknown Heirs, Beneficiaries, Devisees, Surviving Spouse, Grantees, Assignee, Lienors, Creditors, Trustees, and All Other Parties Claiming an Interest by Through Under or Against the Estate of Edelmiro Jimenez (Deceased). You are required to serve a copy of your written defensed, if any, to LAW OFFICES OF STAGE & ASSOCIATES, P.A., Plaintiffs attorney, whose address is 7635 Ashley Park Court, Suite 503-T Orlando, Florida 32835 on or before 30 Days from the first date of publication and file the original with the clerk of this court either before service on Plaintiffs attorney or immediately after service; otherwise, a default will be entered against you for the relief demanded in the complaint or petition. DATED on 6/14/2018. STACY M. BUTTERFIELD, CPA As Clerk of the Court By /s/ Savannah Lawson Deputy Clerk June 27, July 4, 2018 378990 3590140 NOTICE OFACTION16 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF GLORIA S. CARTER AKA GLORIA SAWYER CARTER, DECEASED, et al., Defendants. CASE No. 2018CA-001011-000000 NOTICE OF ACTION TO:UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF GLORIA S. CARTER AKA GLORIA SAWYER CARTER, DECEASED 5955 THOMAS AVE MULBERRY, FL 33860 AND TO: All persons claiming an interest by, through, under, or against the aforesaid Defendant(s). YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in Polk County, Florida: LOT 104, ROLLING HILLS, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 36, PAGE 43, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, LLP, Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 West Cypress Creek Road, Fort Lauderdale, FL 33309, and the file original with the Clerk within 30 days after the first publication of this notice, in Polk News Sun, on or before July 16th, 2018 otherwise, a default and a judgment may be entered against you for the relief demanded in the Complaint. IMPORTANT In accordance with the Americans with Disabilities Act, persons needing a reasonable accommodation to participate in this proceeding should, no later than seven (7) days prior, contact the Clerk of the Courts disability coordinator at 255 N. Broadway Avenue, Bartow, FL 33830, 863-534-4690. If hearing or voice impaired, contact (TDD) (800)955-8771 via Florida Relay System. WITNESS my hand and Seal of said Court on this 13th day of June, 2018. STACEY M. BUTTERFIELD As Clerk of said Court By: /s/ Savannah Lawson As Deputy Clerk (Seal) (33585.2235/AS) June 20, 27, 2018 294803 3588037 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION MARBELLA AT DAVENPORT HOMEOWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs. CARL JOHN PITTS, Defendant. STATE OF FLORIDA COUNTY OF POLK Case No.: 2018CA-001316-000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE PROPERTY To: CARL JOHN PITTS LAST KNOWN ADDRESS: 437 Cadiz Loop Davenport, FL 33897 CURRENT ADDRESS: 14729 182nd Street Springfield Gardens, NY 114134028 NOTICE OFACTION16 and any unknown parties who are or may be interested in the subject matter of this action whose names and residences, after diligent search and inquiry, are unknown to Plaintiff and which said unknown parties may claim as heirs, devisees, grantees, assignees, lienors, creditors, trustees or other claimants claiming by, through, under or against the above Defendant. YOU ARE NOTIFIED that an action to foreclose a claim of lien on the following property in POLK County, Florida, to wit: Lot 228, MARBELLA AT DAVENPORT, according to the map or plat thereof, as recorded in Plat Book 142, Page(s) 29 and 30, inclusive, of the Public Records of Polk County, Florida. Also known as: 437 Cadiz Loop, Davenport, FL 33897 has been filed against you and you are required to serve a copy of your written defenses, if any, to it on JOSEPH P. MAWHINNEY, ESQ., Plaintiffs attorney, whose address is: REED MAWHINNEY & LINK, PLLC., 1611 HARDEN BLVD., LAKELAND, FL 33803, on or before thirty (30) days from first publication date, and file the original with the Clerk of this Court by July 23, 2018 either before service upon Plaintiffs attorney or immediately thereafter, otherwise, a default will be entered against you for the relief demanded in the Complaint. In accordance with the Americans with Disabilities Act, persons needing a special accommodation to participate in this proceeding should contact the Clerk of the Circuit Court at the Polk County Courthouse, 255 N. Broadway, Bartow, Florida 33830, or agency sending notice not later than seven (7) days prior to the proceeding at the address given on the notice. Telephone: (863)534-5818; (1-800)955-8771 (TDD) or (1800)955-8770 (v), via Florida Relay Service. WITNESS my hand the seal of this court on June 5, 2018. Stacy M. Butterfield CLERK OF THE COURT By: Asuncion Nieves Deputy Clerk Attorney for Plaintiff: Joseph P. Mawhinney, Esq. Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 June 20, 27, July 4, 11, 2018 288477 3586119 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CENTRAL FLORIDA INCOME FUND, LLC Plaintiff vs. TERRY GUZMAN ACHA, BOBBIE N. DANIEL, and POLK COUNTY, A POLITICAL SUBDIVISION IN THE STATE OF FLORIDA, Defendants. _____________/ Case No.: 2018CA-001640 NOTICE OF ACTION TO: TERRY GUZMAN ACHA, deceased, and HEIRS YOU ARE NOTIFIED that an action to Quiet Tax Title on the following property in Polk County, Florida: Lot 92 of Wahneta Farms, as recorded in Plat Book 1, pages 82A and 82B, described as follows: Begin at the southwest corner of Lot 92, run east 160 feet, thence north 150 feet to point of beginning, thence run east 464.87 feet to westerly right of way of Seaboard Coast Line Railroad, thence northwesterly along said right of way 349.43 feet, thence west 250.91 feet, thence south 280 feet to point of beginning. Property address: 940 Lancaster Road, Winter Haven, Polk County, Florida 33884. has been filed against you, and that you are required to serve a copy of

PAGE 34

Page 2The Polk County DemocratWednesday, June 27, 2018 NOTICE OFACTION16 your written de f enses, i f any, to it on DANIEL F. PILKA, Plaintiffs attorney, whose address is 213 Providence Road, Brandon, Florida 33511, on or before July 16th, 2018 ; and file the original with the clerk of this court either before service on plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. DATED this 14th day of June, 2018. Stacey M. Butterfield, CPA as Clerk of the County Court By /s/ Savannah Lawson As Deputy Clerk June 27, July 4, 11, 18, 2018 341231 3589891 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY GENERAL JURISDICTION DIVISION BANK OF AMERICA N.A., Plaintiff, vs. ADA ROSARIO A/K/A ADA M. ROSARIO Defendants. ______/ CASE NO. 53-2018-CA-001776 NOTICE OF ACTION To: UNKNOWN SPOUSE OF JULIA CLEMENTE, 1004 NAES LN, LAKE WALES, FL 33853 LAST KNOWN ADDRESS STATED, CURRENT RESIDENCE UNKNOWN YOU ARE NOTIFIED that an action to foreclose Mortgage covering the following real and personal property described as follows, to-wit: LOT 54, WHISPERING RIDGE PHASE 1, ACCORDING TO MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 147, PAGES 1 THROUGH 10, INCLUSIVE, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to file a copy of your written defenses, if any, to it, on Kristina Nubaryan Girard, McCalla Raymer Leibert Pierce, LLC, 225 E. Robinson St. Suite 155, Orlando, FL 32801 and file the original with the Clerk of the above-styled Court on or before July 23rd, 2018 or 30 days from the first publication, otherwise a Judgment may be entered against you for the relief demanded in the Complaint. WITNESS my hand and seal of said Court June 20, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT COURT As Clerk of the Court BY: /s/ Savannah Lawson As Deputy Clerk 18-00562-1 June 27, July 4, 2018 337911 3590124 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA MNA REAL ESTATE INVESTMENTS, LLC, a Texas limited liability company, Plaintiff, v. US BANK AS C/F FL DUNDEE LIEN INV LLC; SAMUEL MUSTAFA; THE UNKNOWN SPOUSE OF SAMUEL MUSTAFA; SHUFFIELD, LOWMAN & WILSON, P.A.; THE LOWMAN & WILSON, P.A.; THE UNKNOWN OCCUPANTS; and ASSOCIATION OF POINCIANA VILLAGES INC. Defendants. ________/ CASE NO.: 2018-CA-000854 NOTICE OF ACTION TO: SAMUEL MUSTAFA THE UNKNOWN SPOUSE OF SAMUEL MUSTAFA, N/K/A Yamilka Perez YOU ARE NOTIFIED that an action to foreclosure on the following property in Polk County, Florida: Lot 9, Block 279, POINCIANA NEIGHBORHOOD 6 SOUTH, VILLAGE 3, according to the map or plat thereof as recorded in Plat Book 54, Page 43, Public Records of Polk County, Florida. has been filed against you and you are required to serve a copy of your written defenses, if any, on J. Matthew Kelly, the plaintiffs attorney, whose address is 500 South Florida Avenue, Suite 800, Lakeland, FL 33801, on or before July 9th, 2018, and file the original with the clerk of this court either before service on the plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on June 5th, 2018. STACEY M. BUTTERFIELD As Clerk of the Court By: /s/ Savannah Lawson As Deputy Clerk June 13, 20, 27, July 4, 2018 269680 3586088 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA New Penn Financial, LLC d/b/a Shellpoint Mortgage Servicing. Plaintiff, vs. The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Barbara Rose a/k/a Barbara G. Rose f/k/a Barbara Gayle Baker, Deceased; et a l Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA001918000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Spouse, Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Donna Gayle Baker-Loren a/k/a Donna Gayle Loren f/k/a Donna Gayle Dunn a/k/a Donna G. Dunn a/k/a Donna Dunn, The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Barbara Rose a/k/a Barbara G. Rose f/k/a Barbara Gayle Baker, Deceased and The Unknown Spouse, Heirs, Devisees, Gramtees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming interest by, through, under or against the Estate of Rita Cabrera, Deceased Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: BEGIN 548.32 FEET EAST AND 33.0 FEET SOUTH OF THE NW CORNER OFF THE NE 1/4 OF SECTION 3, TOWNSHIP 28 SOUTH, RANGE 23 EAST, POLK COUNTY, FLORIDA, RUN THENCE EAST 62 FEET, THENCE SOUTH 262.97, THENCE WEST 62 FEET, THENCE NORTH 262.43 FEET TO THE POINT OF BEGINNING. AND BEGIN 610.32 FEET EAST AND 33.0 FEET SOUTH OF THE NW CORNER OF THE NE 1/4 OF SECTION 3, TOWNSHIP 28 SOUTH, RANGE 23 EAST, RUN THENCE EAST 62 FEET, THENCE SOUTH 263.51 FEET, THENCE WEST 62 FEET, THENCE NORTH 262.97 FEET TO THE POINT OF BEGINNING. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on William Cobb, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before July 16, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on June 7, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Savannah Lawson As Deputy Clerk (Seal) 17-F03617 June 20, 27, 2018 341092 3588020 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CLARISSA ANN ANDERSEN A/K/A CLARISSA A. ANDERSEN F/K/A CLARISSA LEHMAN, Plaintiff, vs. GMAC MORTGAGE COMPANY, Defendants. CASE NO. 2017-CA-002119 NOTICE OF ACTION TO:GMAC MORTGAGE COMPANY LAST KNOWN PRINCIPLE PLACE OF BUSINESS: 3451 HAMMOND AVENUE WATERLOO, IOWA 50704 YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, on or before the 20th day of July, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking to foreclose NOTICE OFACTION16 on rea l property d escr ib e d as f o l lows: Lot 1, Block 1041, POINCIANA NEIGHBORHOOD 4, VILLAGE 7, according to the map or plat thereof as recorded in Plat Book 53, Pages 4 through 18, inclusive, of the Public Records of Polk County, Florida. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 13th day of June, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Asunion Nieves Deputy Clerk (COURT SEAL) 83337 June 20, 27, July 4, 11, 2018 269798 3588292 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CIRCUIT CIVIL DIVISION U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF9 MASTER PARTICIPATION TRUST Plaintiff, v. ARCHI TRUST LLC AS TRUSTEE FOR TRUST #112217-3834, et al Defendant(s) CASE NO.: 2018CA000489000000 NOTICE OF ACTION TO: JAMES PABON RESIDENT: Unknown LAST KNOWN ADDRESS: 7021VISTA PARK LN., UNIT 204, TEMPLE TERRACE, FL 33637 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: Lot No. 14, in Block No. 13 of HAMPTON HILLS SOUTH PHASE 2, according to the plat thereof, as recorded in Plat Book 140, Page 1, of the Public Records of Polk County, Florida. has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, July 16th, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: 6/14/ 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#86407 June 27, July 4, 2018 337150 3590109 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA KAY CALLIHAN Petitioner/Grandmother and TIFFANY LYNN COLE Respondent/Mother and MICHAEL JACOB DANIEL STULTS Respondent/Father Case No.: 2018DR003493 NOTICE OF ACTION FOR PETITION FOR TEMPORARY CUSTODY BY EXTENDED FAMILY TO: Michael Jacob Daniel Stults, 814 NOTICE OFACTION16 N 14t h S treet, A pt. 104, A u b urn d a l e, Florida YOU ARE NOTIFIED that an action f or Temporary Custody by Extended Family has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 7/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers i n this lawsuit will be mailed or em ailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 6/21/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (Seal) Paul E Perrin, PA 150 3rd Street SW Winter Haven, FL 33880 pauleperrinpa.com June 27, July 4, 11, 18, 2018 401949 3589882 F i n d i t i n t h e C l a s s i f i e d s IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA IN THE MATTER OF THE TERMINA TION OF PARENTAL RIGHTS FOR THE PROPOSED ADOPTION OF MINOR CHILD, JUNIOR RAMIREZ-MONDRAGON Case No.: 2018DR-004287 NOTICE OF ACTION FOR PETITION FOR TERMINATION OF PARENTAL RIGHTS AND ADOPTION TO: Alberto Ramirez-Salas, 112A Palmeto Ridge Drive, Winter Haven, Florida 33880 YOU ARE NOTIFIED that a Petition for Termination of Parental Rights and Adoption has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on Paul E Perrin, Attorney for Petitioner, 150 3rd Street SW, Winter Haven, Florida 33880, on or before 7/30/18 and file the original with the clerk of this Court at 255 N. Broadway Avenue, Bartow, Florida 33830, before service on Petitioner or immediately thereafter. If you fail to do so, a default may be entered against you for the relief demanded in the petition. Copies of all court documents in this case, including orders, are available at the Clerk of the Circuit Courts office. You may review these documents upon request. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or emailed to the addresses on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleadings. Dated 6/21/18 Stacy M. Butterfield CLERK OF THE CIRCUIT COURT By: /s/ Natalie Rhoton Deputy Clerk (Seal) Paul E Perrin, PA 150 3rd Street SW Winter Haven, FL 33880 pauleperrinpa.com June 27, July 4, 11, 18, 2018 401949 3589885 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA In Re The Marriage Of: MICHAEL GALINDO FONTANES, Petitioner/Husband, and JACKQUELINE FONTANES GALINDO Respondent/Wife. Case No.: 53-2018-DR-0043690 000-00 NOTICE OF ACTION FOR D ISSOLUTION OF MARRIAGE ( NO CHILD OR F INANCIAL SUPPORT) TO: JACKQUELINE FONTANES GALINDO 36 St. Edwards St., 11H Brooklyn, NY 11205 YOU ARE NOTIFIED that an action for dissolution of marriage has been filed against you and that you are required to serve a copy of your written defenses, if any, to it on MICHAEL GALINDO FONTANES, whose address is 361 Delancey Dr. Davenport FL 33837 on or before 7/9/18 and file the original with the clerk of this Court at Clerk of Court, Polk County Courthouse, 255 N. Broadway Avenue, Bartow, FL 33830 before service on Petitioner of immediately thereafter. If you fail to do so, a default may be entered against you for t he relief demanded in the petition. T his action is not asking the Court to decide how any real or personal property should be divided. As the parties have no real or personal property held as martial property, and the parties have already divided any real and/or personal property. You must keep the Clerk of the Circuit Courts office notified of your current address. (You may file Designation of Current Mailing and E-Mail Address, Florida Supreme Court Approved Family Law Form 12.915.) Future papers in this lawsuit will be mailed or e-mailed to the address(es) on record at the clerks office. WARNING: Rule 12.285, Florida Family Law Rules of Procedure, requires certain automatic disclosure of documents and information. Failure to comply can result in sanctions, including dismissal or striking of pleading. DATED on 5/31, 2018. Stacy M. Butterfield CLERK OF THE CIRCUIT COURT B y Ashley Hammett AS DEPUTY CLERK (Seal) June 13, 20, 27, July 4, 2018 402939 3586264 NOTICE OFADMIN18 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, STATE OF FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF Clemon Daniels, Jr., Deceased. ______________/ CASE NO.; 2018-CP-001464 Notice of Summary Administration and Notice to Creditors TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: Please be advised that an Order of Summary Administration is pending in the above styled Court case and that the total value of the above estate is approximately $20,000, consisting of the exempt property and homestead or former homestead property of Decedent located at: 153 Tracy Circle, Haines City, FL 33884, and that said assets are pending assignment to Mildred Daniels, Petitioner and spouse of Decedent. The date of first publication of this notice is June 20, 2018. Within three months from the time of the first publication of notice you are required to file with the Clerk of the Circuit Court of Polk County, Florida, Probate Division, the address of which is: 255 N. Broadway Ave., Bartow, FL 33830, a written statement of any claim or demand you may have against the estate of Clemon Daniels, Jr., deceased. Each claim must be in writing and must indicate the basis for the claim, the name and address of each of the creditor(s) or his agent or his agents attorney, and the amount claimed. If the claim is not yet due, the date when it will become due shall be stated. If the claim is contingent or unliquidated, the nature of the uncertainly shall be stated. If the claim is NOTICE OFADMIN18 secured, the security shall be described. The claimant shall deliver a copy of the claim to the clerk who shall serve the copy on petitioners attorney whose address is listed below. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. Executed on this 18th day of June 2018. Mildred Daniels, Petitioner Attorney for Petitioner Stacy Robinson Nickerson, Esq P.O. Box 583 Lakeland, FL 33802 Phone: (321)279-3368 Email: mail@snrobinsonlaw.com FL Bar No.: 0182796 June 20, 27, 2018 403016 3588420 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LARRY V. JAUERT Deceased. File No. 18P-1174 NOTICE TO CREDITORS The administration of the estate of Larry V. Jauert deceased, whose date of death was February 24, 2018 is pending in the Circuit Court for Polk County, Florida, Probate Division, File Number 18CP-1174 the address of which is: Probate Dept., P. O. Box 9000, Drawer CC-4, Bart ow, Florida 33831-9000. The names and addresses of the Personal Representative and the Personal Representative's attorney are set forth below. All creditors of the decedent and other persons who have claims or demands against decedent's estate, including unmatured, contingent, or unliquidated claims, and who have been served a copy of this notice, must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NO TICE ON THEM. All other creditors of the decedent and other persons who have claims or demands against the decedent's estate, including unmatured, contingent, or unliquidated claims, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702, OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 20, 2018. Personal Representative: Joann E. Jauert 3038 N. Broadway Escondido, CA 92026 Attorney for Personal Representative: Jacob C. Dykxhoorn Florida Bar No. 441104 Dykxhoorn Law Firm, P.A. 225 East Stuart Avenue Lake Wales, Florida 33853 Telephone: (863) 676-3300 June 20, 27, 2018 382560 3588473 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF STEPHEN C. JACKSON, Deceased. File No. 2018CP-001178 NOTICE TO CREDITORS The administration of the estate of STEPHEN C. JACKSON deceased, whose date of death was February 23, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Ave, Bartow, FL 33830. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate 2 0 1 8 0 6 2 7 p c l 2 p d f 1 2 6 J u n 1 8 0 0 : 0 0 : 4 8

PAGE 35

Wednesday, June 27, 2018The Polk County DemocratPage 3 NOTICE TO CREDITORS20 must fil e t h e i r c l a i ms w i t h t hi s court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is June 27, 2018. Personal Representative: Tammy Jackson 2956 Mission Lakes Drive Lakeland, Florida 33803 Attorney for Personal Representative: William A. Sweat. Esquire Attorney Florida Bar Number: 109389 2018 S. Florida Ave. Lakeland, FL 33803 Telephone: (863) 680-2222 Fax: (863) 688-9702 June 27, July 4, 2018 324008 3590355 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JEAN LUTES BUCKSHORN Deceased, FILE NO: 2018CP-1255 NOTICE TO CREDITORS The administration of the estate of JEAN LUTES BUCKSHORN, deceased, date of death January 19, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE A LL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH I N SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is June 27, 2018. BRADFORD H. BUCKSHORN, JR. Personal Representative 9315 Bluffwind Chase Roswell, Georgia 30076 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com June 27, July 4, 2018 269806 3590083 IN THE C IR C UIT CO URT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF LILLIE STRICKLAND, DECEASED. _______/ FILE NO: 18CP-1274 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of LILLIE STRICKLAND, deceased, whose date of death was April 14, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The estate is being administered without a will. The name and address of the Personal Representatives and the Personal Representatives attorney are set forth below. The fiduciary lawyerclient privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a NOTICE TO CREDITORS20 copy o f the Notice o f Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME PRESCRIBED BY FLA. S TAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 20, 2018. Personal Representative Elizabeth Strickland 317 Trout Valley Road Wake Forest, NC 27587-5932 Attorney for Personal Representative: Keith D. Miller, Esquire Florida Bar No. 0159573 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 Tel (863) 533-7117 E-Mail: KMiller@bosdun.com June 20, 27, 2018 269658 3588143 IN THE CIRCUIT COURT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF VIVIAN KERBY, DECEASED. _______/ FILE NO: 18CP-1276 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of VIVIAN KERBY, deceased, whose date of death was April 1, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 338319000. The estate is being administered without a will. The name and address of the Personal Representatives and the Personal Representatives attorney are set forth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a copy of the Notice of Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt property is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME NOTICE TO CREDITORS20 PRE SC RIBED BY FLA. S TAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE O R 30 DAYS AFTER THE DATE OF S ERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 20, 2018. Co-Personal Representative Brandi Liveley 1606 Charlotte Street Ironton, OH 45638 Co-Personal Representative Tracy Albrecht 124 5th Eloise Street Winter Haven, FL 33880 Attorney for Personal Representative: Keith D. Miller, Esquire Florida Bar No. 0159573 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 Tel (863) 533-7117 E-Mail: KMiller@bosdun.com June 20, 27, 2018 269658 3587953 Classified=Sales IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LOUISE MARIE REX Deceased. File No.: 18CP-1344 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of LOUISE MARIE REX, Deceased, File Number 18CP-1344 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, Florida 33831-9000; that the Decedents date of death was January 24, 2018; that the total value of the Estate is $410.00 and that the names and addresses of those to whom it has been assigned by such Order are: JACK L. REX 5236 Post Lane Lakeland, FL 33809 ROBERT D. REX, JR. 1519 West Socrum Loop Road Lakeland, Florida 33810 ROGER S. REX 1 Lake Hollingsworth Drive, Unit 8 Lakeland, Florida 33803 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 6, 2018. Person Giving Notice: JACK L. REX 5236 Post Lane Lakeland, Florida 33809 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 6, 13, 2018 269680 3584266 June 27, July 4, 2018 269680 3590519 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT TENTH JUDICIAL CIRCUIT POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF HAROLD BAKER, DECEASED. _______/ FILE NO: 18CP-1383 NOTICE TO CREDITORS AND NOTICE OF ADMINISTRATION (Intestate) The administration of the Estate of H AROLD BAKER, deceased, whose date of death was August 12, 2017, is pending in the Circuit Court for P olk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000. The estate is being administered without a will. The name and address of the Personal Representatives and the Personal Representatives attorney are set forth below. The fiduciary lawyer-client privilege in Fla. Stat. §90.5021 applies with respect to the Personal Representative and any attorney or agent employed by him. Any interested person as defined in Fla. Stat. §731.201(23) on whom a copy of the Notice of Administration is served must object to the qualifications of the Personal Representative, venue, or jurisdiction of the court must file any objection with the court in the manner provided in the Florida Probate Rules and Fla. Stat. §733.212, WITHIN THREE (3) MONTHS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THE OBJECTING PERSON, OR THOSE OBJECTIONS ARE FOREVER BARRED. Any person entitled to exempt prope rty is required to file a Petition for Determination of Exempt Property WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212 OR THE RIGHT TO EXEMPT PROPERTY IS DEEMED WAIVED. Any person entitled to an elective share must file an election to take elective share WITHIN THE TIME PRESCRIBED BY FLA. STAT. §733.212. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this Notice is required to be served must file their claims with this Court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 20, 2018. Personal Representative Janet Shearer Post Office Box 2514 Lakeland, FL 33806 Attorney for Personal Representative: Keith D. Miller, Esquire Florida Bar No. 0159573 Boswell & Dunlap, LLP Post Office Drawer 30 Bartow, Florida 33831 Tel (863) 533-7117 E-Mail: KMiller@bosdun.com June 20, 27, 2018 269658 3588129 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF MARGARET A. SCHAAB Deceased. File No. 2018-CP-1463 Division Probate NOTICE TO CREDITORS The administration of the estate of MARGARET A. SCHAAB, deceased, whose date of death was April 30, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their NOTICE TO CREDITORS20 c l a i ms w i t h t hi s court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is June 20, 2018. Personal Representative: Tracy Hyland 202 Acadia Drive Poinciana, Florida 34759 Attorney for Personal Representative: Andrew M. Berland Florida Bar No. 84030 Henderson Sachs, P.A. 8240 Exchange Drive, Suite C6 Orlando, Florida 32809 June 20, 27, 2018 282389 3587781 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUNE B. TIFFANY, Deceased. File No.: 18CP-1477 NOTICE TO CREDITORS The administration of the estate of JUNE B. TIFFANY, deceased, whose date of death was April 29, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and other persons having claims or demands against Decedents Estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative: DIANA HARTMANN 99 Decarolis Drive Tewksbury, Massachusetts 01876 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M., Florida Bar No. 0097640 Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com June 27, July 4, 2018 269762 3589163 IN THE C IR C UIT CO URT O F THE 10TH JUDICIAL CIRCUIT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF EDWARD S. WEEKS, Deceased. _______/ File No. 2018CP-001491-0000-XX NOTICE TO CREDITORS The administration of the estate of EDWARD S. WEEKS deceased, whose date of death was April 3, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE NOTICE TO CREDITORS20 O R 30 DAY S AFTER THE DATE O F SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is June 20, 2018. P ersonal Representative Roger M. Weeks 3400 Hamilton Road Lakeland, Florida 33811 Attorney for Personal Representative Andrew M. Reed A ttorney Florida Bar Number: 10756 Reed Mawhinney & Link, PLLC 1611 Harden Blvd. Lakeland, FL 33803 Telephone: (863) 687-1771 Fax: (863) 687-1775 E-Mail: andy@polklawyer.com Secondary E-Mail: anna@polklawyer.com June 20, 27, 2018 288477 3587698 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PETER G. LEE, JR., Deceased, FILE NO: 2018CP-1495 NOTICE TO CREDITORS The administration of the estate of P ETER G. LEE, JR., deceased, date of death May 11, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is June 27, 2018. DEBRA A. DUBRAY Personal Representative 100 Stoney Acre Drive West Chazy, NY 12992 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com June 27, July 4, 2018 269806 3590067 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ELINOR M. STEINHILBER, Deceased. File No. 2018CP-1496 NOTICE TO CREDITORS The administration of the estate of ELINOR M. STEINHILBER deceased, whose date of death was May 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 North Broadway Avenue, Bartow, FL 33830. The names and addresses of the personal representative and the personal representatives attorney are fhbl

PAGE 36

Page 4The Polk County DemocratWednesday, June 27, 2018 NOTICE TO CREDITORS20 set f ort h b e l ow. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Signed on this 18th day of June, 2018. DONNA M. BRUCHEY Personal Representative 11 Lauren Drive Bear, Delaware 19701 John K. Vreeland Attorney for Personal Representative Florida Bar No. 139668 GRAY ROBINSON, P.A. One Lake Morton Drive Post Office Box 3 Lakeland, FL 33802-0003 Telephone: (863)284-2200 Email: j ohn.vreeland@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com 2355338 June 27, July 4, 2018 269709 3589349 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LISA ANN THOMAS Deceased. Case No. 18 CP-1502 NOTICE TO CREDITORS The administration of the estate of LISA ANN THOMAS,deceased, whose date of death was August 16, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative Octavia Bianca Diamond Thomas 1505 W. Tharpe Street, Apt. 3133A Tallahassee, Florida 32303 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No. 167375 PETERSON & MYERS,P.A. Post Office Box 24628 Lakeland, FL 33802-4628 Telephone: (863) 683-6511 pallen@petersonmyers.com yheipp@petersonmyers.com THOO1L-1 June 27, July 4, 2018 269750 3590528 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LYNNE CAROL KESLINGER Deceased. File No.: 18CP-1514 NOTICE TO CREDITORS The administration of the estate of LYNNE CAROL KESLINGER, deceased, whose date of death was April 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box NOTICE TO CREDITORS20 9000, Bartow, Florida 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 20, 2018. Personal Representative: Cody Kevin Keslinger 7424 Somerset Place Nashville, Tennessee 37221 Attorney for Personal Representative: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com aapservice@putnampa.com June 20, 27, 2018 269762 3587771 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Muriel E. Freeth, Deceased. File No. 2018CP-1540 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Muriel E. Freeth, deceased, whose date of death was April 25th, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC-4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 20, 2018. Personal Representative Elizabeth Graff Smith 4746 Tierra Alta Court Lakeland, FL 33813 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com June 20, 27, 2018 269816 3588551 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JAMES A. KLERK, Deceased. File No.: 18CP-1544 NOTICE TO CREDITORS The administration of the estate of JAMES A. KLERK, deceased, whose date of death was February 22, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831. The names and addresses of the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the Decedent and NOTICE TO CREDITORS20 other persons having claims or demands against Decedents Estate on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the Decedent and other persons having claims or demands against the Decedents Estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 27, 2018. Personal Representative: JASON M. GARZA 3340 Crump Road Winter Haven, Florida 33881 Attorney for Personal Representative: H. ADAM AIRTH, JR., LL.M., Florida Bar No. 0097640 Putnam, Creighton & Airth, P.A. 500 South Florida Avenue, Suite 300 Lakeland, Florida 33801 (863) 682-1178 (863) 683-3700 fax HAA@PutnamPA.com June 27, July 4, 2018 269762 3589148 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JUNKO TAKADA Deceased. File No.: 18CP-1546 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of JUNKO TAKADA, Deceased, File Number 18CP-1546 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; that the Decedents date of death was August 12, 2017; that the total value of the Estate is $0.00 and that the names and addresses of those to whom it has been assigned by such Order are: TOSHIKO TAKADA 2629 Heritage Green Ave Davenport, FL 33837 ATSUKO TAKADA 2629 Heritage Green Ave Davenport, FL 33837 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 27, 2018. Person Giving Notice: NAZEER EDWARD 2629 Heritage Green Ave Davenport, FL 33837 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 27, July 4, 2018 269680 3590514 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DEBORAH HARRISON Deceased. File No.: 18CP-1628 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of DEBORAH HARRISON, Deceased, File Number 18CP-1628 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC4, Bartow, Florida 33831-9000; that the Decedents date of death was NOTICE TO CREDITORS20 M arc h 24, 2018; t h at t h e tota l va l ue of the Estate is $0.00 and that the names and addresses of those to whom it has been assigned by such Order are: LANSING B. HARRISON 515 Crescent Hills Way Lakeland, FL 33813 KRISTIN NICOLE ALLISON 809 Buccaneer Blvd. Winter Haven, Florida 33880 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 27, 2018. Person Giving Notice: LANSING B. HARRISON 515 Crescent Hills Way Lakeland, Florida 33813 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 27, July 4, 2018 269680 3590572 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF SANDRA JANE BAHR, Deceased. FILE NO. 18CP-1685 NOTICE TO CREDITORS The administration of the estate of Sandra Jane Bahr, deceased, w hose date of death is May 24, 2018, and whose (last 4 digits) Social Security No. is ...4205, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 S. Broadway Avenue, Bartow, Florida 33830. The names and addresses for the Personal Representative and the Personal Representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this Court WITHIN THE LATER OF 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOT WITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. Personal Representative: Mary E. Iskra Post Office Box 7142 Lakeland, Florida 33807 Attorney for Personal Representative: STEPHEN M. MARTIN Florida Bar No. 308234 53 Lake Morton Drive, Suite 200 Lakeland, Florida 33801 Telephone: (863) 683-8765 Facsimile: (863) 687-6283 The date of the first publication of this Notice is June 27, 2018. June 27, July 4, 2018 400145 3590348 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF FAYE ANGLESTEIN a/k/a FAYE A. ANGLESTEIN Deceased. File No. 2018-CP-1709 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST NOTICE TO CREDITORS20 THE AB O VE E S TATE: You are hereby notified that an Order of Summary Administration will be entered in the estate of FAYE ANGLESTEIN a/k/a FAYE A. ANG LESTEIN deceased, File Number 2018-CP1709 by the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831; that the decedent's date of death was June 4, 2018; that the total value of the estate is approximately $31,739.94 and that the names and addresses of those to whom it has been assigned by such order are: TROY ANGLESTEIN 7405 Wrangler Ridge Dr. Colorado Springs, CO 80923 BETTY M. STONER 4515 Prestwick Dr. Reading, PA 19606 GLORIA MACWILLIAM 266 E. Wesner Rd. Blandon, PA 19510 ERNEST PRUTZMAN, JR. 859 Mulberry St. Reading, PA 19604 HERBERT E. PRUTZMAN 402 Elm Ave. Hamburg, PA 19526 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of decedent and persons having claims or d emands against the estate of the decedent other than those for whom provision for full payment was made in the Petition for Summary Administration must file their claims with this court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 27, 2018. Person Giving Notice: TROY ANGLESTEIN 7405 Wrangler Ridge Dr. Colorado Springs, CO 80923 Attorney for Person Giving Notice: JAMES M. WEAVER FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:jimweaver@lakewaleslaw.net Secondary E-Mail: sloveless@lakewaleslaw.net June 27, July 4, 2018 269824 3589664 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. GREEN TREE SERVICING LLC, PLAINTIFF, VS. KENNETH PALMER, ET AL DEFENDANT(S). _________/ CASE No. 2013CA-001782-0000WH NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated June 8, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on July 16, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 2, LAKE ARIETTA RESERVE, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 129, PAGES 43, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Evan R. Aronson, Esq. NOTICE OF FORECLOSURE22 FBN 0098864 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the schedu led appearance is less than 7 days; if you are hearing or voice impaired, call 711. 12-000767 June 20, 27, 2018 292237 3588294 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. BANK OF AMERICA, N.A., PLAINTIFF, VS. ROBERT T. STEVENSON JR., ET AL DEFENDANT(S). _________/ CASE No. 53-2016-CA-0020740000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated April 10, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on September 6, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 188, SQUIRE`S GROVE,ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 137, PAGES 41, 42, AND 43, PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-003264-FST June 27, July 4, 2018 292237 3590259 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. REVERSE MORTGAGE SOLUTIONS, INC., PLAINTIFF, VS. TRESSIE BUTLER, ET AL. DEFENDANT(S). _________/ CASE No. 2015CA-003650-0000-00 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated June 8, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on July 13, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: THE LAND IS SITUATED IN THE STATE OF FLORIDA, COUNTY OF POLK, CITY OF LAKELAND, AND DESCRIBED AS FOLLOWS: BEGIN AT THE SOUTHEAST CORNER OF THE SE 1/4 OF THE NW 1/4 OF THE SW 1/4 OF SECTION 6, TOWNSHIP 29 SOUTH, RANGE 24 EAST, THENCE RUN WEST 165 FEET FOR POINT OF BEGINNING; THENCE RUN NORTH 155 FEET, THENCE WEST 82.5 FEET, THENCE SOUTH 155 FEET AND THENCE EAST 82.5 FEET TO POINT OF BEGINNING. LESSTHEFOLLOWINGDE

PAGE 37

Wednesday, June 27, 2018The Polk County DemocratPage 5 NOTICE OF FORECLOSURE22 LE SS THE F O LL O WIN G DESCRIBED PARCEL A PARCEL OF LAND IN THE SOUTHEAST 1/4 OF THE NORTHWEST 1/4 OF THE SOUTHWEST 1/4 OF SECTION 6, TOWNSHIP 29 SOUTH, RANGE 24 EAST, POLK COUNTY, FLORIDA, BEING MORE PARTICULARLY DESCRIBED AS FOLLOWS: COMMENCE AT THE SOUTHEAST CORNER OF SAID SE 1/4 OF THE NW 1/4 OF THE SW 1/4 OF SECTION 6, THENCE S 8935`30" W ALONG THE SOUTH LINE THEREOF 165.02 FEET; THENCE N0116`24"W 12.03 FEET TO THE NORTHERLY MAINTAINED RIGHT OF WAY LINE OF SAID HIGHLAND DRIVE AND THE POINT OF BEGINNING OF THIS DESCRIPTION; T HENCE CONTINUE N0116`24" W 8.08 FEET; THENCE N8937`43" W 82.53 FEET; THENCE S 0116`24" E 6.01 FEET TO THE NORTHERLY MAINTAINED RIGHT OF WAY LINE O F SAID HIGHLAND DRIVE; THENCE S 8950`07" E ALONG SAID RIGHT OF WAY LINE 23.19 FEET; THENCE S 8732`45" E STILL ALONG SAID RIGHT OF WAY LINE 59.44 FEET TO THE POINT OF BEGINNING. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira, Esq. FBN 1002525 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-001897 June 27, July 4, 2018 292237 3588719 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK N.A., AS TRUSTEE, ON BEHALF OF THE HOLDERS OF THE J.P. MORGAN MORTGAGE ACQUISITION TRUST 2006-CH2 ASSET BACKED PASS-THROUGH CERTIFICATES, SERIES 2006-CH2, PLAINTIFF, VS. WILLIAM GRAY, ET AL. DEFENDANT(S). _________/ CASE No. 2017CA000152000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated June 15, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on July 20, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: LOT 87, SHEFFIELD SUBDIVISION, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 65, PAGE 38, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Princy Valiathodathil, Esq. FBN 70971 If you are a person with a disability who needs any accommodation in order to participate in this proceedNOTICE OF FORECLOSURE22 ing, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 16-001515 June 27, July 4, 2018 292237 3589507 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. WELLS FARGO BANK, N.A., PLAINTIFF, VS. CAROL NEWELL, ET AL DEFENDANT(S). _________/ CASE No. 2017-CA-000656-00000 0 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated May 8, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on September 5, 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: Lot 82, SHIRE AT WEST HAVEN, PHASE ONE, according to the Plat thereof as recorded in Plat Book 139, Page 31, of the Public Records of Polk County, Florida Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Amina M McNeil, Esq. FBN 67239 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-000897 June 27, July 4, 2018 292237 3590550 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, vs. MARIE JEANTY A/K/A MARIE D. JEANTY; JEAN PAUL JEANTY UNKNOWN TENANT(S) IN POSSESSION #1 and #2, and ALL OTHER UNKNOWN PARTIES, et.al., Defendant(s). CASE NO.: 2018CA001083000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated June 18, 2018, entered in Civil Case No.: 2018CA001083000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein FEDERAL NATIONAL MORTGAGE ASSOCIATION ("FANNIE MAE"), A CORPORATION ORGANIZED AND EXISTING UNDER THE LAWS OF THE UNITED STATES OF AMERICA, Plaintiff, and MARIE JEANTY A/K/A MARIE D. JEANTY; JEAN PAUL JEANTY; UNKNOWN TENANT(S) IN POSSESSION #1 N/K/A STEPHANIE TORRES, are Defendants. STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at www.polk.realforeclose.com, at AM h h df O NOTICE OF FORECLOSURE22 10:00 AM on the 15th day o f O ctober, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: LOT 5, BLOCK F, HAINES CITY, ACCORDING TO THE MAP OR PLAT THEREOF AS RECORDED IN PLAT BOOK 3, PAGE 11 OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be e ntitled to any remaining funds. After 6 0 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: June 25, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-45735 June 27, July 4, 2018 269761 3590429 NOTICE OF MEETING26 NOTICE OF PUBLIC MEETINGS NOTICE IS HEREBY GIVEN that THE SCHOOL BOARD OF POLK COUNTY, FLORIDA announces its July 2018 public meeting schedule to which all persons are invited. DATE & TIME: July 24, 2018 € Special Board Meeting on the Tentative Budget 9:00 a.m. PLACE: School Board Auditorium 1915 South Floral Ave., Bartow, FL 33830 PURPOSE:To request permission to advertise the tentative budget. DATE & TIME: July 31, 2018 € Work Session … 12:30 p.m. € School Board Meeting … 5:00 p.m. € Public Hearing on the Tentative Budget and Millage Rates … to begin no earlier than 5:01 p.m. For further information about this Public Hearing please contact Jason Pitts, Director of Budget, Finance Department at The School Board of Polk County, Florida, Post Office Box 391, Bartow, Florida 33831 or 863519-4704. € Public Hearing to Approve the Charter School Contracts for Edward W. Bok Academy North and Language & Literacy Academy for Learning … to begin immediately following the previously scheduled public hearing. For further information about the Public Hearing, please contact Melissa Brady, Director of Charter Schools at The School Board of Pol k County, P.O. Box 391, Bartow, FL 33831 or by calling 863-534-0625. € Public Hearing to approve changes to the 2018 Code of Student Conduct … to begin immediately following the previously scheduled Public Hearing. For further information about this Public Hearing please contact Brett Butler, Director of Discipline at The School Board of Polk County, Florida, Post Office Box 391, Bartow, Florida 33831 or 863-668-3045. € Public Hearing to adopt revisions to School Board Policies … to begin immediately following the previously scheduled Public HearNOTICE OF MEETING26 i ng. 3420.06 Vacation Leave 6325Procurement … Federal Grants/Funds 8500 School Nutrition Program For further information about the policy revisions please contact Wendy Dodge, Director of Government Affairs and Policy Development for The School Board of Polk County, Florida, at Post Office Box 391, Bartow, Florida 33831, or 863-534-0658. PLACE: 1915 South Floral Ave., Bartow, FL 33830 PURPOSE: To conduct School Board business. For further information about these Public Meetings, please contact JoAnne Clanton in the Superintendents Office at The School Board of Polk County, P.O. Box 391, Bartow, FL 33831 or by calling 863-5340521. The School Board of Polk County, Florida, prohibits any and all forms of discrimination and harassment b ased on race, color, sex, religion, national origin, marital status, age, homelessness, or disability or other basis prohibited by law in any of its programs, services, activities or employment. To file concerns, you may contact the Office of Equity & Compliance in the Human Resource Services Division at (863) 534-0513. How to request accommodations: If you require any type of accommodation to complete the application due to a disability, please call the Human Resource Services Divisions Office of Equity and Compliance at (863) 534-0513. If you are deaf or hard of hearing, please contact the Pol k County School District by calling the Florida Relay Service at 1-800-9558771. Dated: June 21, 2018. THE SCHOOL BOARD OF POLK COUNTY, FLORIDA By Lynn Wilson, Board Chair Attest Jacqueline M. Byrd, Secretary (Seal) June 27, 2018 269782 3589646 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA FLORIDA PINES HOMEOWNERS ASSOCIATION, INC., a Florida not for profit corporation, Plaintiff, v. ROXANNE JAISINGH, et. al., Defendant. CASE NO.: 2016-CA-01502 NOTICE OF SALE PURSUANT TO CHAPTER 45, FS NOTICE IS HEREBY GIVEN pursuant to Plaintiffs Final Judgment dated the June 11, 2018, and entered in Case No.: 2016-CA-001502 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida in which the Clerk of this Court will sell to the highest and best bidder for cash, on-line at www.polk.realforeclose.com at 10:00 A.M. on the July 16, 2018 the following described property as set forth in the Final Judgment, to wit: Lot 336, FLORIDA PINES PHASE 3, according to the map of Plat thereof, as recorded in the Plat Book 12, Pages 7 through 10, inclusive, of the Public Records of Polk County, Florida. Property Address: 118 Feldon Lane, Davenport, FL, 33897 Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within 60 days after the sale. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. Dated this June 20, 2018. NOTICE OFSALE30 / S/ F ran k A R ugg i er i FRANK A. RUGGIERI, ESQ. Florida Bar No.: 0064520 THE RUGGIERI LAW FIRM, P.A. 111 N. Orange Avenue, Ste. 725 O rlando, Florida 328017 P hone: (407) 395-4766 pleadings@ruggierilawfirm.com Attorneys for Plaintiff June 27, July 4, 2018 397779 3590053 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA TRUSTCO BANK, Plaintiff, vs. ANASIN MARTINEZ-ROMAN A/K/A ANASIN MARTINEZ; UNKNOWN SPOUSE OF ANASIN MARTINEZ-ROMAN A/K/A ANASIN MARTINEZ; REGAL PALMS OWNE RS ASSOCIATION, INC.; REGAL P ALMS CLUB, LLC; and JOHN DOE and JANE DOE AS UNKNOWN TENANTS, Defendants. Case No: 2017-CA-003957 Section 11 NOTICE OF SALE NOTICE IS HEREBY GIVEN that on the 16th day of July, 2018, at 10:00 a.m. through the Courthouse of Polk County, Florida, at www.polk.realforeclose.com, in accordance with Chapter 45 Florida Statues, Section 45.031, the Clerk of the Court shall offer for sale the following described real property: Lot 19 of Regal Palms at Highland Reserve, according to the plat thereof as recorded in Plat Book 122, Page 5, of the Public Records of Polk County, Florida. also known as 111 La Mirage Street, Davenport, FL 33897. The aforesaid sale will be made pursuant to the Final Judgment As To All Counts of Complaint To Foreclose Mortgage in Civil Case No. 2017-CA003957, Section 11, entered May 16, 2018 in the Circuit Court in Polk County, Florida and any supplemental attorneys fees and costs award as may be entered by the Court. If you are a person with a disabili ty who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Court Administration at 255 N. Broadway Avenue, Bartow, Florida 33830, Telephone (863) 534-4540, at least 7 days before your scheduled court appearance or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days. If you are hearing or voice impaired, call 1-800-955-8771. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the Lis Pendens must file a claim within sixty (60) days after the sale. Interested parties / bidders are advised that the property is being sold without any warranties or representations of any kind whatsoever as to the state of the title of the subject property, and there may be unpaid real estate taxes on the property. Interested parties / bidders are advised to do their own investigation as to the state of the title and the state of the real property taxes on the subject property. Dated this 13th day of June, 2018. By: /s/ Eric B. Jontz ERIC B. JONTZ Florida Bar No.: 64905 JEFFRY R. JONTZ ERIC B. JONTZ Fishback, Dominick, Bennett, Ardaman, Ahlers, Langley & Geller LLP 1947 Lee Road Winter Park, Florida 32789 Attorneys for Plaintiff June 20, 27, 2018 390421 3587734 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. DEUTSCHE BANK NATIONAL TRUST COMPANY AS TRUSTEE FOR NOVASTAR MORTGAGE FUNDING TRUST, SERIES 2006-5 NOVASTAR HOME EQUITY LOAN ASSET-BACKED CERTIFICATES, SERIES 2006-5, Plaintiff, vs. VANCE HOWE; LAURA HOWE; et. al., Defendants ____________/ CASE No. 2017CA000770 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Summary Final Judgment of Foreclosure dated June 15, 2018 and entered in Case No. 2017CA000770 NOTICE OFSALE30 o f t h e Ci rcu i t C ourt o f t h e 10t h J u di cial Circuit in and for Polk County, Florida, wherein DEUTSCHE BANK NATIONAL TRUST COMPANY AS TRUSTEE FOR NOVASTAR MORTGAGE FUNDING TRUST, SERIES 2006-5 NOVASTAR HOME EQUITY LOAN ASSET-BACKED CERTIFICATES, SERIES 2006-5,, is Plaintiff and VANCE HOWE; LAURA HOWE; et. al., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 20th day of July, 2018 the following described property as set forth in said Final Judgment, to wit: LOT 1, SADDLECREEK, AN UNRECORDED, RE-DIVISION OF WILSON ACRES PHASE TWO MORE PARTICULARLY DESCRIBED AS: THE WEST 80 FEET OF LOT 75 OF WILSON ACRES PHASE TWO, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 63, PAGE 35, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 21st day of June, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan B. Nunn Jonathan B. Nunn, Esq. Florida Bar Number: 110072 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401446 June 27, July 4, 2018 330552 3589864 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA COUNTY CIVIL DIVISION SHERWOOD LAKES HOMEOWNERS ASSOCIATION OF POLK COUNTY, INC. Plaintiff vs. MICHAEL E. MOSELY SR Defendants. _____________/ Case No.: 2017-CC-004991 Division: MO NOTICE OF SALE Notice is hereby given, that pursuant to the Final Judgment entered in this cause in the County Court for Polk County, I, Stacy M. Butterfield, County Clerk, will sell the property situated in Polk County, Florida, described as: Lot 61, Sherwood Lakes, according to the plat thereof, recorded in Plat Book 93, Pages 26 29, as recorded in the Public records of Polk County, Florida. Address: 1951 Farrington Drive, Lakeland, FL 33809 together with any and all buildings and improvements located on said property, at public sale, to the highest and best bidder, for cash, online at 10:00 A.M. on the 10th day of July, 2018 at www.polk.realforeclose.com pursuant to the provisions of Section 45.031, Florida Statutes. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of this lis pendens must file a claim within 60 days after the sale. Daniel F. Pilka FBN 442021 Dpilka@pilka.com Jamie V. Simons FBN 42305 Jsimons@pilka.com PILKA & ASSOCIATES, PA Atty for Plaintiff 213 Providence Road Brandon, Florida 33511 813-653-3800 813-651-0710 DFP/ka/179274 June 20, 27, 2018 341231 3588198 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00527-2018 NOTICE IS HEREBY GIVEN that MARK H FINK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9783 Year of Issuance: January-22-2016 Description of Property: MOUNTAIN SUB PB 35 PG 8 BLK E

PAGE 38

Page 6The Polk County DemocratWednesday, June 27, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 39

Wednesday, June 27, 2018The Polk County DemocratPage 7 TAX DEEDS32 L O T 4 LE SS R / W F O R S R 35 ( U S 17) I NCLUDES 2017 TAXES 34-31-25-474300-005040 N ame in which assessed: GEORGE W WILLIAMS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $1,818.90 R EDEMPTION AMOUNT: $1,825.15*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property p lease be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. M AKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584277 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00543-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21439 Year of Issuance: February-14-2018 Description of Property: LANTANA SUB PB 9 PG 40 LOTS 6 & 7 LESS R/W FOR CR 630-A INCLUDES 2017 TAXES 06-32-28-984800-000060 Name in which assessed: TIM TORGERSEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2012, 2013, 2016 BASE BID AMOUNT: $1,046.84 REDEMPTION AMOUNT: $1,053.09*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT TAX DEEDS32 WWW.P O LK.REALTAXDEED. CO M ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURT HER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. B OX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584284 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00547-2018 NOTICE IS HEREBY GIVEN that SILKE KARGUS HERROD the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20127 Year of Issuance: July-11-2014 Description of Property: BEG NW COR OF NW 1/4 RUN E 1734.05 FT S 32 DEG 25 MIN 40 SEC E 730.16 FT TO POB RUN S 32 DEG 25 MIN 40 SEC E 50 FT S 57 DEG 34 MIN 20 SEC W 200 FT N 32 DEG 25 MIN 40 SEC W 50 FT N 57 DEG 34 MIN 20 SEC E 200 FT TO POB BEING LOT 90 OF UNREC COMM HIGHLANDS EAST INCLUDES 2017 TAXES 32-32-28-000000-031170 Name in which assessed: MARY DELLI COLLI Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 23rd day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2013, 2016, 2014, 2015 BASE BID AMOUNT: $1,416.89 REDEMPTION AMOUNT: $1,423.14*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584290 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00549-2018 NOTICE IS HEREBY GIVEN that ERIK BRYANT PHILLIPS OR DENNIS TOTH the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21157 Year of Issuance: March-27-2012 Description of Property: W 330 FT OF E 1320 FT OF S 210 FT OF N 1/4 OF SEC BEING LOT 68 OF UNREC SUB TAX DEEDS32 IN C LUDE S 2017 TAXE S 27-31-27-000000-011250 Name in which assessed: NORMAN L LARZELERE Said property being in the County of Polk, State of Florida Unless said certificate shall be red eemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $932.57 REDEMPTION AMOUNT: $938.82*** ***ALL DELINQUENT TAXES NEED T O BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENA TE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECT OR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584299 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00550-2018 NOTICE IS HEREBY GIVEN that STEPHANIE M FITZGERALD the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 19822 Year of Issuance: February-26-2018 Description of Property: W 165 FT OF E 690 FT OF S 1/2 OF S 1/2 OF SEC LESS N 990 FT BEING LOT 660 OF UNREC CENTRAL LAKE ESTS INCLUDES 2017 TAXES 34-30-27-000000-022050 Name in which assessed: ESTATE OF FRANCES M BRANUM Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2014, 2010, 2012, 2013, 2015, 2016 BASE BID AMOUNT: $885.97 REDEMPTION AMOUNT: $982.22*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, TAX DEEDS32 O R MAY BE CO NTI G U O U S T O YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT W WW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE P AYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584306 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00551-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8814 Year of Issuance: February-20-2018 Description of Property: COMM NE COR NW 1/4 RUN N 11.37 FT S 88 DEG 54 MIN 14 SEC W 669.01 FT W 996.51 FT S 33 FT TO S R/W SR 60 RUN S 280 FT S 88 DEG 33 MIN 08 SEC E 15 FT TO POB CONT S 88 DEG 33 MIN 08 SEC E 85 FT S 475.03 FT W 85 FT N 477.09 FT TO POB INCLUDES 2017 TAXES 02-30-25-000000-033100 Name in which assessed: JEFFREY HOLDEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2012, 2013, 2014, 2015, 2011, 2016 BASE BID AMOUNT: $2,410.27 REDEMPTION AMOUNT: $2,416.52*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584314 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00552-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8677 Year of Issuance: February-20-2018 Description of Property: BEG AT N 1/4 COR NE COR OF NW 1/4 RUN N 1 DEG 29 MIN 45 SEC W TAX DEEDS32 11PT30 FT T O C ENTER LINE S T RD 60 RUN S 88 DEG 30 SEC W 6 69PT01 FT TO PT OF INT RUN S 89 DEG 30 MIN 15 SEC W 996PT51 FT TO PT RUN S 0 DEG 29 MIN 45 S EC E 33 FT TO PT OF S R/W ST RD 60 RUN S 280 FT TO POB RUN E 15 FT S 477.09 FT W 21.71 FT N 26 DEG 44 MIN W 129.59 FT N 361.47 FT E 65 FT TO POB INCLUDES 2017 TAXES 02-30-25-000000-033070 Name in which assessed: JEFFREY HOLDEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 23rd day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132 018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2013, 2014, 2015, 2012, 2016 BASE BID AMOUNT: $5,245.52 REDEMPTION AMOUNT: $5,251.77*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. B OX 9000, DRAWER CC-8, BART OW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584325 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00596-2018 NOTICE IS HEREBY GIVEN that CLAUDE E HARRIS JR the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9516 Year of Issuance: June-01-2015 Description of Property: E 138 FT N 1/2 OF S 1/2 OF NE 1/4 OF NW 1/4 OF NW 1/4 LESS N 20 FT FOR LAUREL ST INCLUDES 2017 TAXES 09-30-25-000000-033500 Name in which assessed: JOSE LUGO REGINA LUGO Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2016, 2015 BASE BID AMOUNT: $3,059.29 REDEMPTION AMOUNT: $3,065.54*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, TAX DEEDS32 2011. PLEA S E CO NTA C T THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584332 Y Y ouSa ouSa ve ve BigBuc BigBuc ks ks Shopping Shopping Classifieds! Classifieds! N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00603-2018 NOTICE IS HEREBY GIVEN that JAMES JEFFERY STALLINGS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 12684 Year of Issuance: January-31-2017 Description of Property: THAT PART OF W 355 FT OF E 1180 FT OF SE 1/4 LYING S OF A LINE WHICH IS 330 FT PERPENDICULARLY SLY FROM & PARALLEL WITH C/L OF CO RD LESS S 495 FT BEING LOT 11 OF UNREC SUB INCLUDES 2017 TAXES 33-30-26-000000-022320 Name in which assessed: HARM H ADEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2016, 2016, 2016 BASE BID AMOUNT: $694.34 REDEMPTION AMOUNT: $700.59*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584338

PAGE 40

Page 8The Polk County DemocratWednesday, June 27, 2018 OTHER NOTICES38 G ator Tow i ng & Automot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 PUBLIC AUCTION NOTICE July 12, 2018, 9:00am 1995 Gmc 1500 Sierra VIN# 2GTEC19Z0S1585514 July 13, 2018, 9:00am 2007 Volk Gti VIN# WVWEV71K17W089584 July 18, 2018, 9:00am 2004 Gmc Sierra VIN# 2GTEK13TX41343047 2015 Nissan Pathfinder VIN# 5N1AR2MN9FC711727 1997 Toyota Corolla VIN# 1NXBB02E7VZ633666 July 20, 2018, 9:00am 2009 Toyota Corolla VIN# 1NXBU40E39Z002309 June 27, 2018 335712 3589275 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM July 13, 2018 2004 FORD F250SD 1FTNX21S54EA16569 June 27, 2018 286840 3587017 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM July 15, 2018 1999 HOND Civic 2HGEJ6673XH555171 June 27, 2018 286840 3588608 W e bb s T ow i ng & R ecovery Services, LLC. 3025 East Main Street Lakeland, FL 33801 863-687-0304 FAX 606-0621 PUBLIC AUCTION NOTICE July 30, 2018, 9:00 am 2007 Kia Spectra VIN=KNAFE121175408931 2003 Dodge Intrepid VIN=2B3AD46R93H576631 1 998 Honda Civic VIN=2HGEJ6343WH121311 2006 Dodge Grand Caravan VIN=2D4GP44LX6R731574 2006 Nissan Murano VIN=JN8AZ08W86W535266 2017 Ford Mustang VIN=1FA6P8AMXH5276213 2011 Kenworth T-800 VIN=1XKDD49X7BJ294186 2006 Saturn Ion VIN=1G8AJ55F46Z181503 2008 Mercedes-Benz C300 VIN=WDDGF54X98R031262 2004 Intruder motorhome VIN=5B4MP67G333372542 2008 Chevrolet Impala VIN=2G1WB58K189173219 2015 Chevrolet Cruze VIN=1G1PE5SB3F7288133 2002 Ford Explorer VIN=1FMZU63E12UB45769 2000 Chevrolet Impala VIN=2G1WF55K4Y9269631 2008 Toyota Camry VIN=4T1BB46K48U061502 2012 Hyundai Elantra VIN=KMHDH4AE2CU332431 1991 Chevrolet S-10 VIN=1GCCS14Z0M8285750 ? Kubota tractor model #9510D serial #B4878 2001 Ford Ranger VIN=1FTYR10U51TA08483 June 27, 2018 285870 3590373 NOTICE OF PUBLIC SALE OR AUCTION of the following Storage Unit located at 3877 Recker Hwy. Winter Haven, FL 33880 (863) 291-3877 Sale will be conducted on July 9th, 2018 at 2:00 PM. Taxg'ca Brooks C-35 Neptune Isnardin Out door storage June 20, 27, 2018 293191 3587790 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 ALPHONZO ALSTON 1404 N 20TH ST HAINES CITY, FL 33844 OTHER PARTIES WITH INTEREST IN VEHICLE VEHICLE LIENHOLDER 1 SPECIAL CARS INC 13130 GREENGAGE LN TAMPA FL 33612 INSURANCE COMPANY: INFINITY INDEMNITY INS CO PO BOX 830189 BIRMINGHAM AL 35283-0189 YEAR 2004 MAKE FORD VIN OTHER NOTICES38 1 FTNX 21 S 54 EA 16569, l ocat i on o f towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of pcso on 6/7/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $430.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $125.00 for 5 days, at $25.00 per day Recovery Charges $120.00, (Administrative Fees) $65.00 and (other) $0.00 for ______________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 13th day of July, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 11th day of June, 2018 Towing Company or Transport Company Michael McCrary June 27, 2018 286840 3587023 GETRESULTS USECLASSIFIED! N O TI C E O F PUBLI C S ALE Notice of Public Sale of the contents of the following storage units located at Ace Storage, 330 N Commonwealth Ave., Polk City, FL 33868. The sale will be on Thursday,July 5, 2018 at 10:00 A.M. Units contain household goods. Unit #Tenant Name 396Samantha Shaffer 334Heather Lawson 380Bonnie Sprouse 264Tiffany Spiker 238Stephanie Sousa 142Shannon Kelley 93Urethane Solutions 195Tracy Walls 53Tammie Pickle 82Elizabeth Moye 84David Crosby 64Brandy Chrysler 154Shellie Wenning Sale being held to satisfy landlords  lien. Seller reserves the right to rej ect any/all bids and to withdraw any unit from sale. Cash only. Contents to be removed within 24 hours. ACE STORAGE 330 N Commonwealth Ave Polk City, FL 33868 Phone: (863) 984-2204 Email: jspradlen@aol.com June 20, 27, 2018 402997 3587969 OTHER NOTICES38 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 NATIVIDAD ANICACIO BERNAL 2120 WOODS ST ORLANDO, FL 32805-5363 OTHER PARTIES WITH INTEREST IN VEHICLE INSURANCE COMPANY: WINDHAVEN INSURANCE CO 8550 NW 33RD ST STE 400 DORAL, FL 33122-1941 YEAR 1999 MAKE HOND VIN 2HGEJ6673XH555171, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of pcso on 6/9/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $405.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $150.00 for 6 days, at $25.00 per day Recovery Charges $70.00, (Administrative Fees) $65.00 and (other) $0.00 for ______________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 15th day of July, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 14th day of June, 2018 Towing Company or Transport Company Michael McCrary June 27, 2018 286840 3588614 PUBLIC NOTICE LAST KNOWN ADDRESS: Acevedo, Juan J 719 Squirrel Ct Kissimmee,34759 Barringer, William B 4704 Murray Ct Lake Wales,33859-5453 Benton, Justin E 5861 Driftwood Dr Lakeland,33809-3501 Buckner, Travis G 573 Saint Andrews Rd Winter Haven,33884 Patrick, Lisa A 485 N Buena Vista Dr Lake Alfred,33850 Raulerson, Jessica M 2401 Pinewood Dr Auburndale,33823 Rivera, Joshua OTHER NOTICES38 2351 E Hinson Ave APT 3 H aines City,33844 Tremblay, Aaron M 5420 Jericho Ave Polk City,33868 Wright, Joshua 1907 Lakeview Ln Kissimmee,34759 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections June 27, 2018 269850 3589690 N O TI C E YOU ARE HEREBY NOTICED pursuant to Polk County Ordinance 12029 that Florida Health Sciences, Inc., d/b/a AEROMED a licensed pre-hospital air ambulance provider by the State of Florida, Department of Health has submitted a renewal application for the issuance of a Type F Certificate of Public Convenience and Necessity (COPCN) to maintain and operate a air ambulance service within the geographical bounds of Polk County, including all incorporated areas. This level of service encompasses air ambulance transport of medical patients requiring advanced medical care on emergency scenes as requested by Polk County Fire Rescue or municipal fire departments and inter-facility transfer to and from medical facilities. In accordance with Polk County Ordinance 12-029 further information on the application is available at the Polk County Fire Rescue Administrative Offices; 1295 Brice Blvd. Bartow, Florida 33830. Any interested person who may be substantially affected by the proposed operation may, within thirty (30) days, file a written objection to the application, specifying the reason therefore, to: Polk County Fire Rescue; 1295 Brice Blvd., Bartow, Florida 33831; Attn: Deputy Chief of Medical Services. June 27, 2018 329695 3589484 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Eleanor Shaw … McNeal, as to enhanced Life Estate, Mia J. McNeal, Vincent R. Shaw, James Dawkins, Jr., Meliqua S. Chera, as joint tenants with rights to survivorship, as to the remainder interest if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-10828 NT DEM NOTICE OF DEMOLITION TO: Eleanor Shaw … McNeal, as to enhanced Life Estate, Mia J. McNeal, Vincent R. Shaw, James Dawkins, Jr., Meliqua S. Chera, as joint tenants with rights to survivorship, as to the remainder interest, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2448 2nd Street, NE Winter Haven, Florida 33881 P O BOX 3706 Winter Haven, Florida 33885-3706 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 18 and the North of vacated alley lying South of said Lot 18, BOOKER SUBDIVISION, according to the plat thereof recorded in Plat Book 10 Page 3, Public Records of Polk County, Florida ( 16-28-26537500-000180) OTHER NOTICES38 First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be dem olished by Polk County. Should you fail to demolish or substantially repair the dilapidated struct ure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technii F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s OTHER NOTICES38 cian or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590284 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Hye Suk Chang, Jin Won Chang, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-2520 NT DEM NOTICE OF DEMOLITION TO: Hye Suk Chang, Jin Won Chang, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 6532 Bimini Ct., Apollo Beach, Florida 33570 20019 Painting Nature Lane, Tampa, Florida 33647 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The Northwest of the Northwest of the Northwest and the West 175 feet of the Northeast of the Northwest of the Northwest , all in Section 13, Township 27 South, Range 23 East, Polk County, Florida, LESS existing road right of ways and LESS the following described property: That part of the Northwest of the Northwest LESS the South 15 acres of the Northwest of the Northwest of Section 13, Township 27 South, Range 23 East, lying within 134 feet of the survey line of SR 35 and 700, Section 16210, said survey line being described as follows: Begin on the Southerly boundary of the Northeast of Section 14, Township 27 South, Range 23 East at a point 5.98 feet Westerly of the Southeast corner of the Northeast of Section 14 (Southwest corner of the Northwest of Section 13, Township 27 South, Range 23 East) said corner being 2666.66 feet Easterly of the Southwest corner of the Northeast of said Section 14, run thence North 0 13 21Ž West 2655.89 feet to the Northerly boundary of said Section 14 at a point 2.53 feet Westerly of the Northeast corner of said Section 14 (Northwest corner of Section 13) said corner being 622.65 feet Westerly of the Northeast corner of the Northwest of the Northwest of the Northwest of said Section 13. (13-27-23-000000-033010) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding haz)

PAGE 41

Wednesday, June 27, 2018The Polk County DemocratPage 9 OTHER NOTICES38 ar d ous mater i a l s ) t i res, b u ildi ng materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: H ousing Demolition and Rehabilitat ion Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590268 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Marrilee L. Carter, Simex Holdings LLC, A Florida Limited Liability Company, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 16-9496 NT DEM NOTICE OF DEMOLITION TO: Marrilee L. Carter, Simex Holdings LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2901 Shell Road, Lot#7 Lake Wales, Florida 33853 11 South Olive Street, Suite# 100 Media, PA 19063 Mortgage Holder(s): CitiGroup Global Markets Reality c/o Regions Bank d/b/a Regions Mortgage Last known address: 215 Forrest Street Hattiesburg, Mississippi 39401 Reference the structure(s) being situated on a parcel described as: Lot 16, Block 6, Map of First Unit of OTHER NOTICES38 Ridge Manor, a subdivision according to the plat or map thereof described in Plat Book 12, at Page 10, of the Public Records of Polk County, Florida. (11-30-27-915500-006160) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. S hould you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demol ition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any s tructures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technii NEEDAJOB? CHECKTHE CLASSIFIEDS! OTHER NOTICES38 cian or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590275 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Ralph Strouse Jr., if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-2498 NT DEM NOTICE OF DEMOLITION TO: Ralph Strouse Jr., if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 3849 Rolling Hills Court, E. Lake Wales, Florida 33898-7502 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 34, Rolling Hills, being the North 132 feet of the South 924 feet of the East 330 feet of the West 990 feet of the East-Half (E ) of the SouthwestQuarter (SW ) of Section 18, Towns hip 29 South, Range 28 East, Polk County, Florida, being subject to easements and restrictions of record and common to the neighborhood. (18-29-28-000000-042270) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You OTHER NOTICES38 must ca ll t h e D emo li t i on Offi ce when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590300 POLK COUNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Marlon Mendonca, Louise Nemcek, Wager W. Sharpe, SR, Mary E. Sharp, Kelton Harris, Iona Watkins, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-2498 NT DEM NOTICE OF DEMOLITION TO: Marlon Mendonca, Louise Nemcek, Wager W. Sharpe, SR, Mary E. Sharp, Kelton Harris, Iona Watkins, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 227 Castlekeeper Pl. Valrico, Florida 33594-3336 350 N. 68th Way Hollywood, Florida 33024 1730 California Avenue St. Cloud, Florida 34769 3033 Skyview Drive Lakeland, Florida 33801 7202 ODoniel Loop West Lakeland, Florida 33809 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: Lot 419 Skyview Estates: Begin at the Northwest corner of the Northeast of Section 27, Township 28 South, Range 24 East, Polk County, Florida, run thence East along the North line of said Northeast a distance of 500.00 feet; run thence South 000130Ž West and parallel with the West line of said Northeast a distance of 155 feet to the Point of Beginning; continue thence South 000130Ž West and parallel with said West line a distance of 65 feet; run thence East and parallel with the North line of said Northeast a distance of 107.5 feet; run thence North 000130Ž East and parallel with said West line a distance of 65 feet; run thence West and parallel with said North line a distance of 107.5 feet to the Point of Beginning, Less the Westerly 14 feet.(27-28-24-000000013057) Together with a 1979 GLEN Mobile OTHER NOTICES38 Home Title Number 17408336 and 17408337 RP# R138615 and R0509874. First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition TechniNEEDCASH? OTHER NOTICES38 cian or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590303 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Carmen Rocha, Michael Julicher if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-3514 NT DEM NOTICE OF DEMOLITION TO: Carmen Rocha, Michael Julicher, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 2420 Garden Street Auburndale, Florida 33823 2709 Wilder Park Drive Plant City, Florida 33566-7553 Mortgage Holder(s): First Florida Bank Last known address: P O BOX 31265, Tampa, Florida 33631-3265 Reference the structure(s) being situated on a parcel described as: The West 100 feet of the East 500 f eet of the North 50 feet of the South 1,000 feet of the NE of the NW of Section 21, Township 28 South, Range 25 East also known as Lots 305 and 306, Mobile Home Village, an unrecorded subdivision. (21-2825-000000-031090) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth i

PAGE 42

Page 10The Polk County DemocratWednesday, June 27, 2018 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. OTHER NOTICES38 h ere i n. Y our t i me to d emo li s h or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code EnOTHER NOTICES38 f orcement S pecial Magistrate by f iling a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five d ollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition TechniNEEDCASH? HaveAGarage Sale! OTHER NOTICES38 cian or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590308 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Green Torch LLC, A Florida Limited Liability Company if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4172 NT DEM OTHER NOTICES38 N OTICE OF DEMOLITION TO: Green Torch LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in i nterest, and all other interested p arties to the, below described property Last known addresses: 2134 Hollywood Boulevard Hollywood, California 33021 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The North of the Northeast of the Northwest of Section 32, Township 30 South, Range 27 East, Polk County, Florida, lying West of Railroad Right-of-Way, LESS AND EXCEPT road right-of-way. (32-30-27-000000-031010) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk OTHER NOTICES38 C ounty Building Off icial has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the strucOTHER NOTICES38 t ure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that 2 0 1 8 0 6 2 7 p c l 1 0 p d f 1 2 5 J u n 1 8 2 3 : 5 7 : 0 8

PAGE 43

Wednesday, June 27, 2018The Polk County DemocratPage 11 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. OTHER NOTICES38 i f the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Buildi ng Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: H ousing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590320 POLK COUNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Shirley M. Hand, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-4715 NT DEM NOTICE OF DEMOLITION TO: Shirley M. Hand, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 3125 Ralph Road Lakeland, Florida 33801 P O BOX 91953 Lakeland, Florida 33804-1953 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: The West 262.85 feet of the East 472.85 feet of the North 746.13 feet of the NW of the NE of Section 10, Township 28 South, Range 24 East, containing 4.502 acres, more or less. (10-28-24-000000-013080) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ____07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially OTHER NOTICES38 repa i red by the date set f orth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs f or the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The p roperty will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair t he structure may be extended for g ood cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590324 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Jimenez Cruz Homes, LLC, A Florida Limited Liability Company, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property OTHER NOTICES38 Respondent ( s ) / COMPLAINT NO. CE 17-4795 NT DEM N OTICE OF DEMOLITION TO: Jimenez Cruz Homes, LLC, A Florida Limited Liability Company, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 9145 Narcoossee Road, Suite# 106-176, Orlando, Florida 32827-5768 9016 Woodbreeze Blvd, Windermere, Florida 34786 Eduardo Jimenez, 11896 Zelkova Lane, Orlando, Florida 32827 Mortgage Holder(s): N/A Last known address: Reference the structure(s) being situated on a parcel described as: LOT NO 39, Oakwood Estates: The North 180 feet of the Northeast of the Northeast of Section 8, Township 27 South, Range 23 East, Polk County, Florida, less the West 981 feet, and less the East 60 Feet thereof, said parcel also called lot 39 in the unrecorded subdivision commonly known as Oakwood Estates. Together with a mobile home located thereon as a fixture and appurtenance thereto: GAFL535A/B90262CY21 A/K/A 8715 Carrolwood Drive, Lakeland, FL 33810 Folio number 232708000000011130 First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a f OTHER NOTICES38 request in writing stating the basis o f the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted within five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five d ollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition and Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590329 P O LK CO UNTY BOARD OF COUNTY COMMISSIONERS POLK COUNTY, a political subdivision of the State of Florida, Petitioner, vs. Spence Realty Investments, Inc, James M. Boatwright, if alive and if deceased, his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the below described property Respondent(s)./ COMPLAINT NO. CE 17-0096 NT DEM NOTICE OF DEMOLITION TO: Spence Realty Investments, Inc, James M. Boatwright, if alive and if deceased his/her estate, heirs, devisees, assigns, or successors in interest, and all other interested parties to the, below described property Last known addresses: 5650 Lake Grove Drive, Lakeland, Florida 33809 PO BOX 2431, Eaton Park, Florida 33840-2431 Mortgage Holder(s): Beverly Cornelius as Trustee of the Beverly Cornelius Revocable Trust dated January 12, 1998 Last known address: 2245 Longleaf Circle, Lakeland, FL 33810 Reference the structure(s) being situated on a parcel described as: OTHER NOTICES38 Begin at the S outhwest corner o f the Southeast of the Northwest of Section 15, Township 28 South, Range 24 East, Polk County, Florida; run North along the West boundary line of said quarter section, 686.0 feet for a Point of Beginning; thence continue North along the West boundary 177.0 feet; thence East and parallel with the North boundary line of said quarter section 674.0 feet; thence South and parallel with the West boundary line, 177.0 feet; thence West to the Point of Beginning. And. The East 47.07 feet of the West 674.0 feet of the South 78.0 feet of the North 465.0 feet of the Southeast of the Northwest of said Section 15; Less and Except all road rights of way. Together with mobile homes located thereon. (15-28-24-000000032030) First Publication Date: June 27, 2018 TAKE NOTICE: that pursuant to Polk County Ordinance 11-007, the Polk County Building Official has determined that the structure(s) referenced above qualifies as dilapidated as defined in the Ordinance. Required corrective action: The structure(s) must be demolished and the debris must be removed to an authorized landfill or the structure(s) must be substantially repaired by ___07/28/2018 ___. If the dilapidated structure(s) is not demolished or substantially repaired by the date set forth above, the structure(s) shall be demolished by Polk County. Should you fail to demolish or substantially repair the dilapidated structure(s) by date set forth above, please be advised that you may wish to remove all personal property and site improvements from the subject property. Assessment of Costs: The costs for the demolition, the removal of debris and/or any costs incurred by Polk County after the property owner failed to demolish or repair the structure to comply to the Florida Building Code by the date set forth above, shall be assessed against the property upon which the structure is situated. If not satisfied within two (2) years, the Board of County Commissioners may authorize the lien to be foreclosed. Note: If Polk County, or a vendor under contract from Polk County, demolishes the structure(s), the demolition will include the removal of all signs of human habitation. This includes debris, trash (excluding hazardous materials), tires, building materials, septic tanks, all structures, primary structure, sheds, garages, doghouses, etc., slabs, footers, driveways (up to the road), and all fences (except those which divide the property from an adjoining property). The property will be brought to a rakedsite basis. If there are any questions as to what the demolition will include, it is the owners responsibility to contact the Demolition Department for clarification. Please take notice that if the property contains a pool or septic tank these structures will be crushed and filled in as part of the OTHER NOTICES38 demolition. In order to repair or demolish any structures, you must first obtain a building or demolition permit from the Building Department. Please take notice if you pull a demolition or building permit, you are still required to complete the demolition or repairs by the date set forth herein. Your time to demolish or repair is not extended by the six (6) month period under the Florida Building Code or stated in the permit to complete the permitted work. You must call the Demolition Office when the structure has been substantially repaired or demolished. Request for Extension: Upon request, the time to demolish or repair the structure may be extended for good cause. In order to receive an extension of time, you must send a request in writing stating the basis of the request addressed to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005. If the request for extension is not granted w ithin five (5) days of receipt by the Demolition Unit Manager it shall be deemed denied. Appeal: You have the right to appeal the determination of the Building Official to the Polk County Code Enforcement Special Magistrate by filing a written request for hearing within ten (10) days of the Notice of Demolition being published. The written request must be sent to Attention: Housing Demolition and Rehabilitation Manager, Polk County Housing and Neighborhood Development Division, P.O. Box 9005, Drawer HS04, Bartow, Florida 33831-9005, accompanied by a certified check or money order in the amount $25 (twenty-five dollars) for the appeal fee. Failure to appeal or to appear before the Special Magistrate shall be deemed a waiver of the owners rights to appeal this administrative action. Any questions regarding this Notice of Demolition may be directed to the following: Kimberley Siler, Demolition Technician or Tanya L. Tucker, Housing Demolition a nd Rehabilitation Manager Housing and Neighborhood Development Division P. O. Box 9005, Drawer HS04 Bartow, Florida 33831-9005 (863) 534-5240 June 27, July 4, 2018 269652 3590292 PUT CLASSIFIEDS TOWORK FORYOU!FINDAJOB! BUYAHOME! BUYACAR!

PAGE 44

Page 12The Polk County DemocratWednesday, June 27, 2018 Floridas Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 45

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 865 9.87 +9.7AAR AIR .30 .6 27 49.05 33.92 178 47.60 +21.2tABB Ltd ABB .76e 3.5 ... 28.67 21.61 1717 21.74 -18.9ABM ABM .70 2.3 19 45.12 28.17 549 30.23 -19.9ADT Inc n ADT ... ... ... 9.12 6.93 1710 8.77 +12.1AES Corp AES .52 3.9 12 13.35 9.86 8496 13.21 +22.0AFLAC s AFL 1.04 2.4 14 46.19 38.31 2109 44.00 AG MtgeIT MITT 2.00f 10.3 7 19.95 16.31 236 19.33 +1.7AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 1 25.40 +.2AG Mtg pfB MITTpB 2.00 7.8 ... 25.71 24.50 5 25.55 +.9AGCO AGCO .60 1.0 26 75.95 58.12 453 60.31 -15.6AH Belo AHC .32 6.7 ...dd 5.80 4.35 13 4.75 -1.0AK Steel AKS ... ... 20 7.04 4.00 19287 4.49 -20.7AMC Ent AMC .80 5.0 ...dd 24.20 10.80 2194 15.85 +5.0AMCON DIT .72 .8 10 113.60 80.95 87.05 -11.0AMN Hlth AMN ... ... 24 68.20 34.85 416 60.40 +22.6ARC Docu ARC ... ... 12 4.84 1.81 262 1.83 -28.2tASA Gold ASA .04e .4 ...q 12.99 10.04 62 10.12 -10.6AT&T Inc T 2.00f 6.3 12 39.80 31.17 44616 31.62 -18.7AT&T 66 n TBB ... ... ... 26.72 24.47 114 25.22 -3.3A10 Ntwks ATEN ... ... ...dd 8.85 5.63 250 6.34 -17.9AU Optron AUO .18e ... ... 5.35 3.72 658 4.16 AVX Cp AVX .46 2.9 ...dd 20.22 14.51 166 16.11 -6.9AXA EqH n EQH ... ... ... 22.25 20.39 2263 20.82 -2.7AZZ Inc AZZ .68 1.5 20 57.65 39.50 233 44.55 -12.8Aarons AAN .12 .3 10 49.77 34.29 534 44.88 +12.6AbbottLab ABT 1.12 1.8 27 64.60 47.83 4177 60.81 +6.6AbbVie ABBV 3.84 4.2 17 125.86 69.38 5109 92.12 -4.7AberFitc ANF .80 3.0 18 29.20 8.81 1610 26.71 +53.2AbdAsPac FAX .42 9.7 ...q 5.29 4.32 623 4.34 -11.1AbdAustEq IAF .70e 11.5 ...q 6.77 5.85 23 6.08 -4.6AbdnChile CH .58e 8.2 ...q 9.64 6.83 302 7.06 -20.9AbdGlbInc FCO .84 10.7 ...q 9.48 7.81 17 7.85 -11.0AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 11.21 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 5 8.78 -2.6AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.58 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.80 32.13 -3.2AcadiaRlt AKR 1.08 3.9 24 30.63 21.34 439 28.02 +2.4Accenture ACN 2.66 1.7 28 165.58 122.00 2163 156.86 +2.5AccoBrds ACCO .24 1.7 24 13.98 10.35 355 13.75 +12.7AcmeU ACU .44 2.0 20 28.80 19.00 1 22.34 -4.5AcornInt rs ATV ... ... ... 38.86 9.33 90 16.05 -9.0ActiniumP ATNM ... ... ...dd 1.33 .33 1855 .67 +.5Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 23.79 19.42 19 21.59 +1.0Actuant ATU .04 .1 ...cc 30.05 21.50 908 29.05 +14.8Acuity AYI .52 .4 13 208.83 109.98 511 120.28 -31.7Acushnet n GOLF ... ... ... 25.66 15.16 143 24.52 +16.3AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 189 15.41 +2.5AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 84 19.76 -.4AdmRsc AE .88 2.0 ...dd 50.59 32.80 6 43.37 -.3Adecaogro AGRO ... ... ... 11.15 7.20 477 8.55 -17.3Adient n ADNT 1.10 2.2 ... 86.42 47.03 861 49.85 -36.7AdtalemGl ATGE .36 .8 19 50.15 30.15 256 47.75 +13.6AdvAuto AAP .24 .2 24 143.42 78.81 746 137.07 +37.5AdvDisp n ADSW ... ... ... 25.71 21.50 776 24.92 +4.1AdvDrainS WMS .32f 1.1 25 31.00 17.90 347 28.95 +21.4Advansx n ASIX ... ... ... 46.51 29.55 102 37.90 -9.9AdvOil&Gs AAV ... ... 6 7.35 2.70 113 3.15 -26.7AdvClayCv AVK 1.13 7.4 ...q 16.80 14.62 48 15.17 -4.5AdvCCvII AGC .56 10.0 ...q 6.49 5.40 66 5.58 -6.8AdvClEnh LCM .84 10.8 ...q 8.87 7.73 39 7.77 -6.8AdSDorWr AADR .32e .6 ...q 64.00 45.96 29 54.25 -7.8AdvPerHY HYLD 3.54e 9.5 ...q 37.20 35.62 37.10 +2.6AdSNewT n FNG ... ... ... 24.13 19.60 16 21.50 +.1AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 27.67 -10.7AdvSmCap SCAP ... ... ... 39.07 30.53 1 38.78 +10.8AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 0 49.31 -.1AdvSSage HOLD .41e .4 ...q 103.68 99.03 0 99.21 -.1AdvNtMS MINC 1.34e 2.8 ...q 48.91 47.73 9 47.83 -1.1AdvSStarG VEGA ... ... ...q 31.97 28.75 3 31.18 +1.1Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 68.81 -3.7AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.33 -2.1AdMadIntl FWDI .37e 1.2 ...q 33.10 27.18 30.69 -1.2AdMadDm FWDD .18e .3 ...q 57.19 47.83 54.25 +1.4AdvActBear HDGE ... ... ...q 8.91 7.43 87 7.75 -1.1Aecom ACM ... ... 11 39.90 30.15 722 33.17 -10.7AegeanMP ANW .08 10.7 2 6.00 .70 790 .75 -82.5Aegon AEG .25e 4.2 ... 7.48 4.86 2195 5.95 -5.6sAegon cap AEH 1.59 6.1 ... 26.39 25.40 26 26.10 +1.1Aegon 6.5 AED 1.63 6.1 ... 26.83 24.55 23 26.46 +2.0Aegon t AEB .77 3.1 ... 25.35 23.55 15 24.84 +2.7Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 8 56.26 45.54 856 54.15 +2.9Aerocntry ACY ... ... 3 17.34 10.10 2 15.10 -.9AerohiveN HIVE ... ... ...dd 6.50 3.02 489 4.25 -27.1AerojetR AJRD ... ... ...dd 36.25 20.26 471 29.46 -5.6Aetna AET 2.00 1.1 18 194.40 149.69 1203 188.08 +4.3AffilMgrs AMG 1.20 .8 12 216.99 150.55 720 151.72 -26.1Agilent A .60 1.0 73 75.00 58.22 3628 61.98 -7.5Agnico g AEM .44 ... 42 51.86 37.35 783 44.55 -3.5AgreeRlt ADC 2.16f 4.0 25 54.16 43.74 144 53.88 +4.7Air Inds AIRI .60 32.1 ... 2.03 1.15 76 1.87 +10.7AirLease AL .40 1.0 5 50.70 36.42 419 41.91 -12.9AirProd APD 4.40 2.8 23 175.17 140.78 829 155.86 -5.0AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.3 9 25.30 18.97 258 20.95 -10.4AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 4 25.46 -4.2AlamoGp ALG .44f .5 24 120.58 86.41 55 91.59 -18.9AlamosGld AGI .02 .4 ... 8.58 4.83 786 5.63 -13.5AlaskaAir ALK 1.28f 2.1 8 95.75 57.53 1111 60.63 -17.5AlbnyIn AIN .68 1.1 52 68.85 49.20 47 60.75 -1.1Albemarle ALB 1.34f 1.4 20 144.99 86.75 1071 92.52 -27.7Alcoa Cp AA ... ... 42 62.35 30.65 3918 45.80 -15.0AlexB Inc ALEX .28 1.2 31 30.35 20.83 568 22.50 -18.9Alexanders ALX 18.00 4.7 ... 436.80 332.98 15 384.90 -2.8AlexREE ARE 3.72f 3.0 31 134.37 114.00 585 125.60 -3.8AlxRE pfD AREpD 1.75 5.0 ... 37.59 33.99 1 35.27 -4.7AlexcoR g AXU ... ... ... 1.85 1.10 249 1.30 -18.2AlgonPw n AQN .51f ... ... 11.34 9.47 141 9.67 -13.4Alibaba BABA ... ... 57 211.70 137.52 20712 191.42 +11.0Timmins g TGD/O ... ... 1 .48 Alio Gld rs ALO ... ... ... 5.74 1.32 198 1.48 -59.7AllegCp Y ... ... ...cc 639.42 521.07 68 582.95 -2.2AllegTch ATI ... ... ...dd 30.25 16.22 1499 25.16 +4.2Allegion ALLE .84 1.1 ... 89.81 73.85 720 76.33 -4.1Allergan AGN 2.88 1.7 11 256.80 142.81 1718 169.91 +3.9Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 2.9 23 81.24 66.64 173 77.91 +4.8AlliCAMun AKP .70 5.3 ...q 14.02 12.49 13 13.16 -3.2AlliData ADS 2.28 1.0 15 278.33 192.02 411 232.10 -8.4AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 26 12.65 -5.6AlliOne rs AOI ... ... ...dd 30.70 9.85 258 17.30 +30.6AlliBGlbHi AWF .84 7.3 ...q 13.12 11.50 242 11.50 -9.9AlliNYMun AYN .67 4.7 ...q 14.29 AlliBern AB 2.57e 9.0 13 29.80 22.55 329 28.60 +14.2AlliantEg s LNT 1.34f 3.2 21 45.52 36.84 1782 42.28 -.8AlliGlCvInc NCV .78 11.3 ...q 7.28 6.41 225 6.93 -1.4AlliGblCv2 NCZ .69 11.6 ...q 6.49 5.70 597 5.93 -4.5AlliNFJDv NFJ 1.20 9.5 ...q 13.81 12.29 260 12.68 -2.8AlliGlEqCv NIE 1.52 6.9 ...q 22.60 19.03 101 22.16 +4.9Allz24Tgt n CBH ... ... ... 10.05 8.75 25 9.27 +1.9AllnzgDI&Cv ACV 2.00 8.5 ...q 24.13 20.03 32 23.46 +7.4AlldCap47 AFC 1.72 6.7 ... 26.31 25.14 29 25.70 +.9AllisonTrn ALSN .60 1.5 14 45.69 32.93 1216 40.32 -6.4Allstate ALL 1.84 2.0 14 105.36 85.59 2157 92.22 -11.9Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 3 25.68 +.3Allstate 53 ALLpB 1.28 4.9 ... 28.29 25.10 29 26.17 -.3Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 14 25.96 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 10 26.49 +.4Allstat pfE ALLpE 1.66 6.3 ... 27.64 25.70 43 26.26 Allstat pfF ALLpF 1.56 5.7 ... 27.83 25.02 9 27.30 +2.6AllyFincl ALLY .52 2.0 11 31.29 20.50 6049 25.77 -11.6AlmadM n AAU ... ... ... 1.36 .70 141 .74 -28.3AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.74 4 31.44 +2.4AlpValuIntl IVAL 1.35e 4.4 ... 35.03 29.93 7 30.62 -7.4AlpMoIntQ IMOM ... ... ...q 33.00 25.69 14 28.93 -4.7AlpMoUSQ QMOM ... ... ... 33.24 24.73 57 31.01 +8.4AlpArcVl n VMOT ... ... ... 31.39 25.00 53 28.83 -.5AlphaPro APT ... ... 17 4.25 2.80 22 3.35 -16.3AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.47 -3.1AlpGPPrp AWP .60 9.5 ...q 6.98 5.75 6.33 -6.1AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.91 -5.9AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 2 43.82 -2.5AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 4 69.56 AlpDisrTc n DTEC ... ... ... 29.82 24.40 8 27.86 +10.5AlpBzSoMed BUZ ... ... ... 38.00 27.95 1 36.10 +12.7AlpsRivFlex RFFC ... ... ... 35.25 30.68 92 34.29 -1.3Alps RivDiv RFDA ... ... ... 33.92 28.16 6 32.46 +2.5AlpRvrCare RFCI ... ... ... 26.24 23.73 656 23.91 -3.2AlpRivUncn RFUN ... ... ... 26.57 25.02 9 25.15 -3.4AlpSprtJG SGDJ ... ... ...q 38.94 27.95 11 28.97 -13.8AlpMedBrk SBIO ... ... ...q 39.50 27.19 54 37.93 +15.7AlpSprotG SGDM .12e .6 ...q 22.94 18.32 117 19.13 -7.6AlpWkplEq EQLT .42e 1.2 ...q 39.15 32.95 0 36.29 +.2AlpEDvDg EDOG .73e 3.4 ...q 27.38 21.27 9 21.42 -15.7AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 3 21.87 -5.3AlpIntDvDg IDOG 1.47e 5.4 ...q 30.26 26.05 81 27.03 -5.7AlpBarr400 BFOR .25e .6 ...q 44.53 36.66 3 43.59 +4.8AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 15 24.40 -3.0AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 123 44.71 -2.4AlpAlerMLP AMLP 1.35e 13.1 ...q 12.13 9.01 16723 10.32 -4.4Alteryx n AYX ... ... ... 41.47 18.64 874 36.93 +46.1Altice n ATUS ... ... ...dd 31.62 14.60 4636 16.89 -11.5AltisrcAst AAMC ... ... ...dd 116.00 55.00 0 69.47 -14.9AltisResid RESI .60 5.8 ...dd 13.37 9.87 10.37 -12.6Altria MO 2.80f 5.0 18 77.00 53.91 7624 56.10 -21.4AlumChina ACH ... ... ... 23.54 10.64 126 11.02 -38.5ATrFn pfA AFSIpA 1.69 9.1 ... 25.28 13.96 12 18.57 -9.9AmTrF pfB AFSIpB 1.81 9.2 ... 25.23 12.92 8 19.69 -9.9AmTrF pfC AFSIpC 1.91 9.4 ... 25.57 14.91 5 20.37 -9.4AmTrF pf F AFSIpF ... ... ... 24.19 13.93 16 19.42 -5.4AmTrF pfE AFSIpE ... ... ... 26.05 14.80 10 22.16 -3.3AmTrFn 7.5 AFST ... ... ... 27.79 23.30 7 25.00 -3.4AmTrFn 55 AFSS 1.81 7.5 ... 26.36 21.41 14 24.29 -2.8AmTrF pfD AFSIpD 1.88 8.9 ... 25.46 14.42 12 21.15 -4.7AmberRd AMBR ... ... ...dd 10.29 6.14 303 9.49 +29.3tAmbev ABEV .05e 1.1 8 7.43 4.79 31432 4.75 -26.5AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.1 21 64.89 51.89 1540 59.94 +1.6Ameresco AMRC ... ... 19 13.20 5.25 70 11.85 +37.8AMovilL AMX .17e 1.0 12 19.91 14.85 4224 16.37 -4.5AmMovl A AMOV ... ... ... 19.87 14.77 1 16.33 -4.0AmAssets AAT 1.08f 2.8 24 41.69 30.62 213 38.41 +.4AmAxle AXL ... ... 5 20.27 13.38 2216 16.83 -1.2AmCampus ACC 1.84f 4.3 42 49.26 34.52 950 42.99 +4.8AEagleOut AEO .55f 2.3 18 25.77 10.23 3243 23.56 +25.3AEP AEP 2.48 3.6 18 78.07 62.71 3363 69.30 -5.8AEqInvLf AEL .24f .7 21 37.16 24.67 403 35.74 +16.3AmExp AXP 1.40 1.4 15 103.24 82.44 5166 98.21 -1.1AFnclGrp AFG 1.40 1.3 19 121.69 95.19 286 106.88 -1.5AFnclGp 54 AFGE 1.56 6.1 ... 27.53 25.20 3 25.73 -1.9AFnclGp 55 AFGH 1.50 5.8 ... 28.40 25.00 14 25.75 -1.8AHm4Rent AMH .20 .9 ... 23.23 18.39 2484 22.00 +.7AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 5 25.32 -7.5AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 2 25.14 -6.2AH4Rn pfG AMHpG 1.47 6.1 ... 26.38 22.27 7 24.06 -4.4AHm4R pfF AMHpF ... ... ... 26.27 22.43 10 24.56 -3.9AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 3587 53.64 -10.0AmLorain ALN ... ... ...dd .51 .14 14 .19 +8.0AMidstrm AMID 1.65 15.7 ...dd 15.25 9.42 606 10.50 -21.3AmrRlty ARL ... ... ...dd 21.57 8.00 7 15.80 +23.0AmRenAs n ARA ... ... ... 24.07 9.91 127 16.35 -6.0AmShrd AMS ... ... 13 4.10 2.25 20 2.65 +2.0AmStsWtr AWR 1.02 1.8 32 60.00 46.62 131 58.15 +.4AmTower AMT 3.08f 2.2 41 155.28 130.37 3053 143.17 +.4ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .3 43 24.00 17.00 77 23.40 +19.1AmWtrWks AWK 1.82f 2.1 37 92.37 76.04 912 85.29 -6.8AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 9.2 34 48.37 39.41 561 41.24 -10.8Ameriprise AMP 3.60f 2.5 12 183.90 125.07 1162 141.73 -16.4AmeriBrgn ABC 1.52 1.7 11 106.27 71.90 960 90.39 -1.6Ametek AME .36 .5 30 79.32 59.56 1032 72.29 -.2AmiraNatF ANFI ... ... ... 7.05 1.62 120 2.37 -43.2Ampco AP ... ... ...dd 18.60 8.49 77 10.50 -15.3Amphenol APH .92f 1.1 35 93.62 72.35 1384 87.17 -.7AmpioPhm AMPE ... ... ... 4.95 .38 1775 2.31 -43.2AmpSrLn n YESR ... ... ... 28.57 23.85 24.38 -.1AmpDivOpt DIVO ... ... ... 30.56 25.82 4 28.52 -1.7AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .70 61 1.17 +15.8Amrep AXR ... ... 9 7.71 6.44 7.12 +1.4Anadarko APC 1.00 1.4 85 74.72 39.96 5008 73.07 +36.2Anadrk 18 AEUA 3.75 11.4 ... 41.61 28.60 32.89 -5.1Andeavor ANDV 2.36 1.8 38 151.89 89.58 843 131.66 +15.1AndeavLog ANDX 4.42f 10.3 22 55.21 40.66 418 43.08 -6.7Anf DvAlt n DALT ... ... ... 10.57 9.62 8 9.98 -1.8AnglogldA AU ... ... ... 12.00 7.90 2345 8.18 -19.7ABInBev BUD 3.19e 3.2 24 126.50 91.70 2189 98.41 -11.8Anixter AXE ... ... 14 88.85 56.25 116 64.20 -15.5Annaly NLY 1.20 11.3 12 12.73 9.95 10018 10.65 -10.4Annaly pfC NLYpC 1.91 7.6 ... 26.02 25.00 9 25.19 -1.2Annaly pfD NLYpD 1.88 7.4 ... 25.85 24.06 24 25.21 -.6Annaly pfG NLYpG 1.63 6.7 ... 24.83 23.35 68 24.17 -2.5Annaly pfF NLYpF ... ... ... 26.59 24.54 110 25.23 -2.3Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .9 ... 22.44 14.85 286 18.94 -4.0AnteroMid AM 1.56f 5.1 24 35.10 24.20 363 30.82 +6.1AnteroRes AR 1.00 4.8 44 22.38 16.31 2180 20.94 +10.2Anthem ANTM 3.00 1.2 16 267.95 179.40 1126 241.27 +7.2Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.7 11 6.35 4.55 564 5.15 -5.3Anwrth pfA ANHpA 2.16 8.2 ... 27.24 25.35 1 26.42 -.1Anwrth pfB ANHpB 1.56 5.7 ... 30.75 24.60 27.25 -.8Anwrth pfC ANHpC 1.91 7.5 ... 25.59 24.46 2 25.46 +1.2Aon plc AON 1.60f 1.2 27 152.78 130.87 1000 137.75 +2.8Apache APA 1.00 2.3 28 51.21 33.60 3252 44.17 +4.6AptInv AIV 1.52 3.6 24 46.72 37.97 1735 42.35 -3.1AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 2 26.06 -4.9ApolloCRE ARI 1.84 9.8 11 19.23 17.56 1431 18.75 +1.6ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 8 25.80 ApolloGM APO 1.95e 6.3 11 37.35 25.61 803 30.88 -7.7ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 5 25.25 -4.0ApolG pfB APOpB 1.59 6.5 ... 25.04 24.25 45 24.64 -.8ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 9 25.42 -2.5ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 103 16.52 +1.8ApolloTact AIF 1.20a 7.7 ...q 16.56 15.37 35 15.64 -.7AppHReit n APLE 1.20 6.5 29 20.19 16.72 978 18.34 -6.0ApldIndlT AIT 1.20 1.6 20 76.20 54.00 191 72.95 +7.1Aptargrp ATR 1.28 1.4 27 96.39 79.97 267 92.71 +7.5Aptiv APTV .22 .2 18 103.23 71.64 1477 94.88 +11.8AquaAm WTR .82 2.3 26 39.55 32.30 741 35.14 -10.4Aquantia n AQ ... ... ... 18.49 9.60 625 12.16 +7.3Acquavnt n WAAS ... ... ... 17.70 10.87 246 15.84 +2.1Aramark ARMK .42 1.1 19 46.09 36.29 3093 38.42 -10.1ArborRT ABR 1.00f 9.9 8 10.27 7.88 699 10.14 +17.4Arbor prA ABRpA 2.06 7.9 ... 26.23 24.81 1 25.96 +2.5ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 0 25.36 -.8ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 1 26.11 -.3ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 7 37.50 21.05 2592 30.19 -6.6ArchCoal ARCH 1.60 2.0 7 102.61 62.55 397 79.31 -14.9ArchDan ADM 1.34 2.9 19 46.78 38.59 2419 46.23 +15.3Archrock AROC .48 3.9 33 13.01 8.25 1442 12.35 +17.6 Arconic ARNC .24 1.4 ...dd 31.17 16.47 2489 17.03 -37.5Arconic pf ARNCp 3.75 4.4 ... 92.00 84.56 0 86.08 +.3Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 34 10.80 6.85 426 7.15 -30.9ArcusBio n RCUS ... ... ... 19.67 13.26 72 14.22 -17.3tArdaugh n ARD .56 3.5 ... 23.72 16.40 347 16.12 -23.6ArdmoreSh ASC ... ... ...dd 9.05 6.40 151 8.45 +5.6AresCmcl ACRE 1.12f 8.0 12 14.13 11.96 167 13.99 +8.4AresDyCr ARDC 1.40 8.7 ...q 16.73 15.48 57 16.15 -1.6AresMgmt ARES 1.18e 5.7 14 25.95 17.40 303 20.75 +3.8AresMg pfA ARESpA 1.75 6.5 ... 27.43 25.31 3 26.73 +.8Argan AGX 1.00 2.5 9 69.95 34.90 671 40.30 -10.4ArgoGp42 ARGD 1.63 6.4 ... 25.51 25.00 2 25.26 -.1ArgoGpInt ARGO 1.08b 1.8 13 65.90 48.83 98 60.25 +12.4AristaNetw ANET ... ... 53 311.67 141.78 718 262.38 +11.4ArkInnova ARKK ... ... ...q 48.57 28.34 520 45.77 +23.4ArkIndInno ARKQ ... ... ...q 37.14 27.57 12 34.78 +5.6ArkGenom ARKG ... ... ...q 31.80 21.72 132 29.85 +21.9ArkWebX.O ARKW .94p .7 ...q 59.29 34.37 174 56.06 +21.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 1 24.87 +2.1Ark IsrTc n IZRL ... ... ... 22.04 19.16 4 20.38 +.1ArlingAst AI 2.20 20.1 6 15.03 9.90 640 10.95 -7.0ArlingAst23 AIW 1.66 6.9 ... 25.45 23.58 1 24.22 -.9ArlingAst25 AIC 1.69 7.1 ... 24.97 23.05 4 23.82 -1.7ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 24.52 -1.7ArmadaHof AHH .80 5.3 20 16.00 12.67 819 15.06 -3.0ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 5 25.40 -.2ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 11 24.94 -.3ArmourR rs ARR 2.72 11.9 5 27.55 21.40 303 22.92 -10.9ArmsFloor AFI ... ... 70 18.60 12.03 98 14.78 -12.6ArmstrWld AWI ... ... 15 65.00 43.77 309 62.70 +3.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.2 ...q 19.24 16.98 26 17.36 -3.5ArrowEl ARW ... ... 11 87.26 72.31 465 76.97 -4.3ArwQVMEq QVM ... ... ...q 30.15 25.03 27.99 +1.0ArtisanPtr APAM 2.40a 7.9 20 41.45 29.00 374 30.35 -23.2AskanoG g AKG ... ... ... 1.66 .43 257 1.09 +54.4AsburyA ABG ... ... 10 76.50 49.10 125 72.50 +13.3AshfordHT AHT .48 6.7 ...dd 7.57 5.42 634 7.21 +7.1Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 3 25.97 +3.1AshfHT pfF AHTpF 1.84 7.7 ... 25.50 22.21 3 23.86 -6.1AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 11 23.74 -5.5AshfrdH pfH AHTpH 1.88 7.7 ... 25.47 22.44 12 24.29 -4.4AshfrdH pfI AHTpI 1.88 7.8 ... 25.16 22.62 13 24.05 -4.2Ashford AINC ... ... 15 109.82 47.03 38 56.01 -39.8Ashland ASH .90m 1.2 43 80.84 59.80 405 77.97 +9.5AsiaPc APB .61e 2.1 ...q 15.71 12.71 1 14.03 -2.7AsiaTigr GRR .07e .6 ...q 11.49 10.01 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 66 4.88 AspenIns AHL .96 2.3 ...dd 52.40 34.80 533 41.80 +3.0Aspen pfC AHLpC 1.49 5.8 ... 28.99 25.21 14 25.72 -5.7AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 22 24.63 -4.5AscBnc pfC ASBpC 1.53 6.0 ... 27.50 25.28 8 25.71 -5.4AsscBc pf D ASBpD ... ... ... 26.65 24.08 2 24.95 -3.9AsscdBanc ASB .60 2.1 19 29.03 20.95 811 27.95 +10.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 42.25 32.20 20 39.75 +16.6Assurant AIZ 2.24 2.2 40 106.99 84.34 979 101.34 +.5AssuredG AGO .64 1.8 7 45.73 32.97 604 35.62 +5.2AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 4 25.85 -.6AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 13 25.58 -2.2AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 9 25.18 +.5AsteriasBio AST ... ... ...dd 3.75 1.20 119 1.65 -26.7AstraZen s AZN 1.37e 3.9 9 37.30 28.43 5030 34.88 +.5sAtHomGr n HOME ... ... 53 39.31 20.07 1855 39.34 +29.5Atento SA ATTO .34p ... 12 12.90 6.68 111 6.95 -31.5tAthene n ATH ... ... ... 55.22 43.89 1355 44.41 -14.1AtkoreInt n ATRK ... ... ... 24.48 15.05 715 21.31 -.7AtlPwr g AT .12 ... ...dd 2.60 1.80 312 2.30 -2.1ATMOS ATO 1.94f 2.2 17 93.56 76.46 730 89.84 +4.6AurynRs n AUG ... ... ... 3.00 1.00 68 1.09 -33.8AutoNatn AN ... ... 13 62.02 38.59 816 49.95 -2.7Autohome ATHM ... ... 18 119.50 44.12 1101 105.83 +63.6Autoliv ALV 2.32 1.6 23 160.23 104.56 879 146.56 +15.3AutoZone AZO ... ... 14 797.89 491.13 267 675.35 -5.1Auxilio n AUXO ... ... 32 5.08 3.12 3.47 Avalara n AVLR ... ... ... 59.40 40.63 584 47.85 +8.5AvalonHld AWX ... ... ...dd 3.64 1.83 8 2.13 +6.5AvalonBay AVB 5.88 3.4 23 196.13 152.65 841 171.31 -4.0Avangrid n AGR 1.73 3.3 39 54.55 43.13 439 51.88 +2.6AvayaHl n AVYA ... ... 17 23.76 19.08 1325 20.11 +.6AveICSFd ACP 1.44 10.7 ...q 14.93 13.31 13.48 -3.9AveryD AVY 2.26f 2.2 26 123.67 87.43 757 101.60 -11.5Avianca AVH .18e 2.6 ... 9.76 6.40 66 6.80 -15.3AvinoSG g ASM ... ... ... 1.89 1.14 115 1.22 -9.0Avista AVA 1.49f 2.8 29 52.89 41.21 409 52.77 +2.5Avon AVP ... ... 16 3.89 1.48 4914 1.64 -23.7Axalta AXTA ... ... ... 38.20 27.77 3132 30.50 -5.7AXIS Cap AXS 1.56 2.8 ...dd 66.44 47.43 550 55.75 +10.9AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 6 25.13 -.4AxisCap pfE AXSpE ... ... ... 25.85 23.39 36 24.89 -1.1Azul n AZUL ... ... ... 35.05 17.04 369 17.31 -27.4AzurePwr n AZRE ... ... ... 18.10 12.53 24 14.66 +3.2B -B&G Foods BGS 1.90f 5.8 9 39.75 22.00 1600 32.50 -7.5B2gold g BTG ... ... 64 3.30 2.31 1807 2.55 -17.7BB&T Cp BBT 1.50a 2.9 16 56.31 43.03 5794 51.43 +3.4BB&T pfD BBTpD ... ... ... 25.80 24.87 10 25.62 +.6BB&T pfE BBTpE 1.41 5.6 ... 25.68 24.49 17 25.32 +.2BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 8 25.16 +.5BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 16 25.09 -.3BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 15 26.23 -2.9BBVABFrn BFR .25e 1.8 ... 27.45 13.07 320 13.88 -44.9BBX Cap n BBX .03 .3 11 10.17 5.87 468 8.92 +11.9BCE g BCE 3.02 ... ... 49.06 40.40 809 40.50 -15.6sBG Staffing BGSF 1.20f 5.2 27 22.71 14.26 57 22.98 +44.2BGCPtrs 42 BGCA 2.03 7.8 ... 26.73 25.25 3 25.86 -.2BHP BillLt BHP 1.66e 3.4 ... 52.17 33.74 4752 48.83 +6.2BHPBil plc BBL 1.66e 3.8 ... 47.92 29.11 4635 44.08 +9.4BP MidPt n BPMP ... ... ... 23.00 16.83 265 21.50 +4.5BP PLC BP 2.38 5.3 24 47.83 33.90 8334 44.89 +6.8BP Pru BPT 3.60e 12.4 5 31.80 18.65 263 29.05 +44.5tBRF SA BRFS ... ... ... 15.50 4.96 2774 4.91 -56.4BRT BRT .80f 6.1 11 13.99 7.36 65 13.10 +11.1BT Grp s BT .99e 6.9 ... 21.16 13.53 709 14.38 -21.1BWX Tech BWXT .64f 1.0 31 72.18 46.16 431 62.20 +2.8B&W Ent n BW ... ... ...dd 12.06 1.61 1121 2.47 -56.5BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 58 18.78 -3.1BadgerMtr s BMI .52 1.2 39 52.10 39.10 92 44.70 -6.5BakHuGE n BHGE .72f 2.2 ...cc 38.59 25.53 3696 33.13 +4.7BallCorp s BLL .40 1.1 18 43.24 35.12 3216 35.74 -5.6Ballanty BTN ... ... ...dd 7.00 3.95 5 5.50 +18.3BanColum CIB 1.27e 2.7 ... 51.38 36.38 320 47.36 +19.4BancCalif BANC .52 2.7 15 23.40 17.10 280 19.40 -6.1BcCalif pfC BANCpC 2.00 7.7 ... 27.03 25.46 1 26.10 -.5BcCalif pfE BANCpE ... ... ... 28.59 24.70 3 26.03 -1.5BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 2 26.06 -1.9BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 2622 7.01 -17.5tBcoBrades s BBDO .02r .4 ... 11.90 5.95 11 6.13 -27.3BcoBrad s BBD .06a .9 ... 11.98 6.56 11483 6.79 -27.1BcoLatin BLX 1.54 6.0 13 30.50 25.27 64 25.69 -4.5BcoMacro BMA ... ... 25 136.10 58.38 427 66.11 -42.9BcoSantSA SAN .21e 4.0 ... 7.57 5.25 5437 5.41 -17.3BcoSBrasil BSBR .29e 3.8 5 12.11 7.33 1001 7.55 -21.9BcSanChile BSAC .85e 2.7 ... 35.09 24.84 230 31.67 +1.3BcoChile BCH 2.12e 2.3 ... 106.50 74.23 17 93.73 -2.9BcpSouth BXS .56 1.7 ... 35.55 27.20 989 33.65 +7.0Bcp NJ BKJ .24 1.4 28 18.55 15.15 3 17.40 -4.7BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 13 21.98 +1.0BkofAm BAC .48 1.7 16 33.05 22.73 56096 28.54 -3.3BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 34 25.57 -1.6BkAML pfJ BMLpJ 1.02 4.2 ... 24.78 22.64 11 24.50 +4.8BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 33 25.53 -1.2BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 10 24.15 +1.4BkAm pfI BACpI 1.66 6.6 ... 26.87 25.00 25.29 -4.4BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 2 1266.95 -3.9BkAm pfW BACpW 1.66 6.3 ... 27.53 25.85 154 26.29 -3.2BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 183 26.57 -1.7BkAm wtA BAC/WS/A ... ... ... 19.88 10.69 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 36 26.18 -3.7BkAm pfC BACpC ... ... ... 27.83 25.41 54 26.42 -3.7BkAML pfL BMLpL 1.02 4.4 ... 25.30 22.14 14 23.44 -.3BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 5 22.43 +3.8BkAML pfG BMLpG .77 3.5 ... 22.97 20.31 4 22.31 +3.0Bk of But n NTB 1.28 2.7 ... 49.36 31.36 274 47.04 +29.6BkHawaii BOH 2.40f 2.8 19 89.09 74.72 219 84.64 -1.2BkMont g BMO 3.84e ... ... 84.71 70.82 301 76.58 -4.3BkNYMel BK .96 1.7 14 58.99 49.18 3593 55.18 +2.5BkNYM pfC BKpC 1.30 5.2 ... 26.39 23.75 28 25.14 How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1732 Declined 1119 New Highs 39 New Lows 58 Vol. (in mil.) 3,519 Pvs. Volume 3,620 1,985 2,295 1673 1164 71 59 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 J JFMAM 24,080 24,740 25,400 Dow Jones industrialsClose: 24,283.11 Change: 30.31 (0.1%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 J JFMAM 7,440 7,640 7,840 Nasdaq compositeClose: 7,561.63 Change: 29.62 (0.4%) 10 DAYSDOW 24384.21 24241.22 24283.11 +30.31 +0.13% t t s -1.76% DOW Trans. 10549.67 10420.03 10474.96 -46.27 -0.44% t t s -1.29% DOW Util. 712.95 705.57 707.94 +0.07 +0.01% s s s -2.13% NYSE Comp. 12544.78 12466.12 12510.55 +28.98 +0.23% t s s -2.33% NASDAQ 7597.49 7527.00 7561.63 +29.62 +0.39% t s s +9.53% S&P 500 2732.91 2715.60 2723.06 +5.99 +0.22% t s s +1.85% S&P 400 1970.96 1956.44 1965.11 +4.21 +0.21% t s s +3.40% Wilshire 5000 28584.51 28391.32 28494.21 +87.79 +0.31% t s s +2.52% Russell 2000 1672.16 1656.12 1668.53 +11.02 +0.66% t s s +8.66% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, June 27, 2018

PAGE 46

tBkNova g BNS 3.28f ... 9 66.78 56.88 851 56.96 -11.7BankUtd BKU .84 2.0 16 44.97 30.37 822 42.54 +4.5BarHarbr s BHB .80f 2.6 21 32.48 25.09 24 30.75 +13.8Br iPthCrd OILB ... ... ... 72.40 44.92 20 70.31 +18.9BarFIEur FEEU ... ... ...q 148.71 111.39 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 1 162.11 +2.4BarSelMLP ATMP 1.17e 5.8 ...q 22.97 17.78 13 20.17 -2.8BiP Cmdty DJP ... ... ...q 25.80 21.67 272 24.15 -1.1BarcGsci36 GSP ... ... ...q 17.81 12.12 2 16.80 +8.1BrcEnEu n FLEU ... ... ... 180.26 138.40 1 139.44 -12.4BiPNickel JJN ... ... ...q 17.50 10.29 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.37 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.68 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.38 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.28 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 40 29.35 +28.6BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.8 ... 27.24 25.76 48 26.12 -2.1BiPIndMet JJM ... ... ...q 30.93 24.03 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.83 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 3 120.94 +3.8BiPSPMLP IMLP 1.22e 7.0 ...q 19.89 15.44 17.36 -3.4Barclay BCS .15e 1.5 ... 12.55 9.29 2621 10.22 -6.2iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0tBiP SPVix XVZ ... ... ...q 24.39 17.32 7 13.71 -40.2Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 23.59 16.42 100 18.93 +8.2B iPVxST rs VXX ... ... ...q 56.64 25.59 42615 36.48 +30.7BarcWomLd WIL ... ... ...q 70.29 60.92 0 65.42 -2.5BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 5 15.23 -.2BaringsPt MPV 1.08 7.2 ...q 15.65 13.83 3 14.95 +6.0BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.7 18 11.12 4.99 844 6.16 -25.2BarnesNob BKS .60 9.7 ...dd 8.41 4.10 903 6.20 -7.5Barnes B .64f 1.1 55 72.87 52.42 245 59.62 -5.8Barnwell BRN ... ... ...dd 2.95 1.62 0 1.73 -16.8BarrickG ABX .12 .9 27 18.35 11.07 9182 12.75 -11.9BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 11.37 924 11.69 -50.2Baxter s BAX .76f 1.0 35 75.62 58.81 2143 73.14 +13.1BaytexE g BTE ... ... 5 4.85 2.13 2425 3.29 +9.7BeazerHm BZH ... ... 16 23.24 12.94 362 14.60 -24.0BectDck BDX 3.00f 1.3 97 248.39 191.53 1926 239.50 +11.9BectDk pfA BDXA ... ... ... 63.84 54.18 95 62.18 +7.4Belden BDC .20 .3 11 87.15 53.65 361 60.39 -21.7Belden pfB BDCpB ... ... ... 114.45 74.97 3 84.84 -17.7Belltrx g rs BXE ... ... 1 3.10 .97 101 .00 -41.9Belmond BEL ... ... ...cc 14.20 10.30 424 11.35 -7.3Bemis BMS 1.24 3.0 17 49.84 40.60 587 41.97 -12.2BenchElec BHE .60 2.0 21 35.80 25.75 311 30.00 +3.1Berkley WRB 1.52e 2.1 16 79.74 62.00 677 73.11 +2.0Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 24 24.94 -1.1Berkly pfC WRBpC ... ... ... 27.24 24.45 12 25.45 -2.8Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 16 24.76 -4.5BerkHa A BRK/A ... ... 23 326350.03 250165.03 1 284500.00 -4.4BerkH B BRK/B ... ... 25 217.62 166.78 4111 186.44 -5.9BerkHBcp BHLB .88 2.1 19 44.10 32.85 298 42.40 +15.8BerryPlas BERY ... ... 18 61.71 45.60 2470 46.58 -20.6BestBuy BBY 1.80f 2.4 27 79.90 51.61 2854 76.52 +11.8Best Inc n BSTI ... ... ... 13.54 8.08 951 11.71 +30.4BigLots BIG 1.20 2.8 13 64.42 36.20 1171 42.35 -24.6Biglari B BH ... ... 5 269.58 176.19 5 192.30 -23.6Biglari A BH/A ... ... ... 1036.79 949.00 0 962.10 BioAmber BIOA ... ... ...dd 2.78 .16 .16 -60.0BioRadA BIO ... ... 76 304.36 208.95 120 290.41 +21.7BioRadB BIO/B ... ... 77 296.20 210.71 296.20 +24.3BiohvnPh n BHVN ... ... ... 44.28 16.50 440 39.94 +48.0BioPhrmX BPMX ... ... ...dd .50 .10 2882 .24 +115.5BioTime BTX ... ... 3 3.21 2.08 329 2.23 +3.7BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 11 1.39 +6.9BitautoH BITA ... ... 12 54.42 18.47 743 23.98 -24.6BlkHillsCp BKH 1.90f 3.1 18 71.01 50.49 341 60.66 +.9BlkHCp un BKHU ... ... ... 77.26 56.40 66.42 +.5BlKnight n BKI ... ... 50 54.65 42.70 527 53.65 +21.5BlkStMin n BSM 1.25 6.7 22 19.03 15.52 119 18.77 +4.6BlackBerry BB ... ... ...dd 14.55 8.47 10170 10.12 -9.4BlackRock BLK 11.52 2.3 21 594.52 408.62 739 510.85 -.6Blrk22Gl n BGIO ... ... ... 10.20 8.90 61 8.95 -8.7BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 70 21.80 -6.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 0 14.81 +1.7BlkCAIT BFZ .87 6.7 ...q 14.81 12.83 50 13.00 -5.7BlkCorBd BHK .78 6.2 ...q 14.26 12.63 96 12.64 -10.0BlkCpHiY HYT .84 8.0 ...q 11.47 10.41 188 10.49 -4.1tBlkCrdAllo BTZ .97 8.0 ...q 13.66 12.10 415 12.08 -9.3tBlkDbtStr rs DSU .82 7.3 ...q 11.86 11.23 79 11.22 -4.1BlkEngyRs BGR 1.32 8.8 ...q 15.63 12.32 84 14.96 +5.5BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 113 16.32 -.4BlkEEqDv BDJ .56 6.2 ...q 9.65 8.03 234 9.06 -1.8BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 8 12.87 -4.0BlkFltRtInc FRA .81 5.8 ...q 14.63 13.70 160 14.03 +1.7BlkFloatR BGT .70 5.3 ...q 14.33 13.06 129 13.10 -5.9BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 5 14.21 -1.5BlkGlbOp BOE 1.16 10.5 ...q 13.08 10.09 158 11.08 -11.4BlkHlthSci BME 2.40 6.3 ...q 39.83 32.81 33 38.26 +4.8BlkIT BKT .37 6.5 ...q 6.40 5.70 64 5.76 -6.6BlkIntlG&I BGY .59 10.3 ...q 6.85 5.63 252 5.74 -12.0BlkIQM BKN .74a 5.3 ...q 15.75 13.49 80 13.90 -6.8BlkLtdD BLW .95 6.4 ...q 16.30 14.81 105 14.89 -6.3BlkLTMu BTA .65a 5.8 ...q 12.54 11.09 28 11.27 -6.1BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.18 -3.2BlkMATxE MHE .70a 5.4 ...q 15.00 12.90 12.91 -7.4BlkMultSec BIT 1.40a 8.2 ...q 18.77 16.56 94 17.09 -5.8BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 54 13.25 -4.8BlkMuNYInt MNE .69 5.5 ...q 14.45 12.51 5 12.62 -7.2BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 64 13.20 -7.0BlkMunHIQ MFL .86 6.7 ...q 15.33 12.64 56 12.84 -12.2BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 81 12.48 -6.8BlMunhNJQ MUJ .71a 5.4 ...q 14.96 13.08 34 13.19 -8.8BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 28 12.40 -7.3BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 64 12.11 -12.9BlMunyCAQ MCA .88 6.6 ...q 15.69 13.18 84 13.36 -8.9BlkMunyInv MYF .97 7.1 ...q 17.50 13.58 35 13.67 -7.9BlkMunyIQ MFT .85 6.5 ...q 15.32 12.83 25 13.05 -6.4BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 32 13.09 -6.5BlMunyNYQ MYN .57a 4.8 ...q 13.43 11.79 60 11.94 -7.6BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.32 12 13.53 -5.7BlMunyQlty MQY .96 6.9 ...q 16.10 13.66 43 13.90 -8.4BlkMuniyQ3 MYI .70 5.6 ...q 14.86 12.36 142 12.53 -9.3BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 109 13.21 -11.8Blk2018 BPK .06 .4 ...q 15.07 14.71 36 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.84 14.92 36 15.08 +.5BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 14 14.24 -6.0BlkMuIIQ BAF .82 6.0 ...q 15.58 13.68 17 13.78 -7.0BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 5 13.16 -6.1BlkMuIQT BYM .86 6.7 ...q 15.24 12.92 66 12.98 -8.5tBlkMuIT BFK .78 6.1 ...q 14.72 12.67 190 12.84 -8.9BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.11 -2.2BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 86 21.66 -3.0BlkMunienh MEN .73a 6.9 ...q 12.46 10.34 29 10.49 -10.0BlkMunihld MHD .89a 5.8 ...q 18.25 14.90 14 15.45 -6.5BlkMunihd2 MUH .81a 5.9 ...q 16.63 13.58 16 13.79 -6.7BlkMunvst MVF .64a 7.4 ...q 10.02 8.58 8.71 -9.4BlkMuniv2 MVT .88a 6.3 ...q 16.13 13.84 42 14.00 -9.4BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.18 -6.1BlMunyldCA MYC .74a 5.9 ...q 15.72 13.10 41 13.30 -10.1BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 45 13.28 -8.5BlkMunyNJ MYJ .90 6.5 ...q 17.48 13.49 28 13.76 -12.9BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 42 12.03 -8.2BlkNJMB BLJ .83a 6.1 ...q 16.21 13.37 13.61 -7.6BlkNJIT BNJ .76 5.5 ...q 16.35 13.68 13.76 -8.6BlkNY18 BLH .03 .2 ...q 14.98 14.66 17 14.75 +.3BlkNYMB BQH .74 5.7 ...q 15.65 12.96 12 13.04 -11.4BlkNYIQT BSE .69 5.6 ...q 14.00 12.14 14 12.36 -6.1BlkNYIT BNY .83 6.4 ...q 15.50 12.60 30 12.88 -9.9BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.94 -12.6BlkRsCmdy BCX .79 8.5 ...q 10.50 7.86 246 9.20 -5.8BlkSciTch BST 1.20 3.5 ...q 35.75 22.06 77 34.11 +27.8BlkStMT BSD .78a 6.2 ...q 15.61 12.41 7 12.62 -7.7BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 36 19.85 -8.2BlkVAMB BHV .83 5.3 ...q 20.22 15.53 15.88 -7.7BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 40 18.09 +.5BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 72 15.88 +1.1Blackstone BX 2.70e 8.5 15 37.52 29.58 7467 31.78 -.7BlkstnMtg BXMT 2.48 7.8 13 33.08 29.51 1738 31.91 -.8BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 36 16.65 +4.6BlockHR HRB 1.00f 4.4 8 31.80 22.67 3801 22.86 -12.8BlonderT BDR ... ... ...dd 2.20 .38 27 1.07 +76.4BlueAprn n APRN ... ... ...dd 10.10 1.72 2569 3.18 -21.1BlueCapRe BCRH 1.20 10.6 ...dd 20.20 9.50 29 11.35 -5.8BluegVac n BXG .60 2.6 ... 25.69 13.00 231 23.30 +27.6BlueLinx rs BXC ... ... 12 46.42 7.57 240 39.88 +308.6BluerkRsd BRG 1.16 13.1 ...dd 13.77 7.02 81 8.84 -12.6BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 4 25.28 -4.2BluerkR pfD BRGpD 1.78 7.9 ... 26.25 20.84 6 22.44 -11.0BluerkR pfC BRGpC 1.91 7.8 ... 26.50 22.48 5 24.59 -3.4BdwlkPpl BWP .40 3.4 11 18.29 9.10 17871 11.67 -9.6Boeing BA 6.84 2.1 35 374.48 196.45 3111 331.30 +12.3BoiseCasc BCC .28 .6 16 49.30 27.60 403 44.85 +12.4BonanzaCE BCEI ... ... ...dd 37.50 23.33 1046 34.77 +26.0BootBarn BOOT ... ... 12 26.25 6.10 558 22.33 +34.4BoozAllnH BAH .76 1.7 21 45.86 31.56 1893 43.96 +15.3BorgWarn BWA .68 1.5 13 58.22 40.00 2317 44.96 -12.0sBostBeer SAM ... ... 37 305.60 128.75 137 302.55 +58.3BostProp BXP 3.20 2.6 30 131.84 111.57 925 124.57 -4.2BosProp pfB BXPpB 1.31 5.3 ... 26.94 22.69 10 24.90 -1.4BostonSci BSX ... ... 22 37.30 24.54 5298 32.00 +29.1BldrG&IFd BIF .11a 1.1 ...q 11.84 9.55 202 10.35 -6.7sBovieMed BVX ... ... ...dd 4.29 2.17 470 4.36 +67.7BowlA BWL/A .68 4.4 43 16.64 13.43 15.30 +2.0Box Inc n BOX ... ... ...dd 29.79 17.25 4191 25.85 +22.4BoydGm BYD .20 ... 23 40.44 24.17 640 35.43 +1.1BradyCp BRC .83 2.1 25 40.90 31.70 135 39.45 +4.1BraemHot BHR .64 5.7 9 11.34 8.44 313 11.27 +15.8AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 1141 16.55 -9.0BrasilAgro LND ... ... ... 4.55 3.21 1 3.70 +5.6Braskem BAK .78e 2.9 ... 33.73 19.37 306 26.56 +1.1BridgptEd BPI ... ... 29 15.40 5.31 161 6.87 -17.2BrigStrat BGG .56 3.1 11 27.34 17.11 265 17.92 -29.4BrightHrz BFAM ... ... 50 108.40 75.65 287 102.47 +9.0BrghtSch n BEDU ... ... ...dd 28.18 11.59 38 16.41 -12.1tBrghtSph BSIG ... ... ... 16.31 14.61 400 14.62 -9.7Brinker EAT 1.52 3.0 16 54.14 29.50 1190 50.86 +30.9Brinks BCO .60 .7 ...cc 88.10 65.70 417 81.95 +4.1BrMySq BMY 1.60 2.9 54 70.05 49.96 8750 54.91 -10.4 BristowGp BRS .28 1.9 ...dd 18.91 6.36 591 14.40 +6.9BritATob s BTI 2.24e 4.5 ... 71.74 48.00 3122 49.64 -25.9BrixmorP BRX 1.10 6.1 15 20.59 13.74 2230 17.94 -3.9BroadrdgF BR 1.46 1.3 35 119.99 71.58 794 114.97 +26.9Brookdale BKD ... ... ...dd 15.17 6.28 4069 9.36 -3.5BrkfdAs g s BAM .60 1.5 14 44.33 37.22 773 40.20 -7.7BrookBus n BBU .25 .6 ... 41.42 26.45 9 39.14 +13.4tBrkfDtla pf DTLAp 1.91 8.3 ... 31.31 23.05 39 23.01 -20.1BrkGblInf INF 1.40 11.5 ...q 13.87 11.02 25 12.13 -6.2BrkfInfra s BIP 1.88 4.9 27 46.88 37.27 241 38.12 -14.9BrkRlAs n RA .20p ... ... 24.39 21.06 62 22.83 -2.3BrkfReEn BEP 1.96 6.5 ... 36.00 29.57 176 29.98 -14.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 27 28.64 21.15 599 27.90 BrownFA s BF/A .79 1.6 28 57.70 35.69 96 48.40 -3.2BrownFB s BF/B ... ... 28 59.58 37.71 1810 48.80 Brunswick BC .76 1.2 18 69.27 48.04 1015 64.13 +16.1Buckeye BPL 5.05 13.9 11 65.90 35.24 869 36.42 -26.5Buckle BKE 1.00e 3.6 15 28.80 13.50 302 27.80 +17.1Buenavent BVN ... ... ...dd 16.80 10.87 2925 13.84 -1.7BldBear BBW ... ... 28 11.00 7.25 159 8.05 -12.5BungeLt BG 2.00f 2.8 31 83.20 63.87 1385 70.92 +5.7BurlStrs BURL ... ... 32 158.23 79.07 930 151.60 +23.2BylineBc n BY ... ... ... 24.80 19.02 46 23.11 +.6C -C&J Eng n CJ ... ... ... 36.57 22.50 1400 23.72 -29.1CTrkMH23 MLPC .89e 6.1 ...q 16.87 12.85 14.48 -4.9CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2CAE Inc g CAE .36 ... ... 21.70 15.66 190 20.27 +9.2CAI Intl CAI ... ... 6 40.11 19.35 230 22.01 -22.3CBIZ Inc CBZ ... ... 26 23.15 14.05 169 22.90 +48.2CBL Asc CBL .80 13.1 3 9.67 3.80 2471 6.13 +8.3CBL pfD CBLpD 1.84 9.5 ... 24.96 16.30 54 19.34 -11.5CBL pfE CBLpE 1.66 9.6 ... 25.08 15.06 21 17.33 -21.4CBRE GRE IGR .60 8.0 ...q 8.05 7.17 197 7.52 -5.1CBRE Grp CBRE .05p ... 18 49.19 34.38 2836 47.21 +9.0CBS A CBS/A .72f 1.3 16 68.86 47.98 5 56.20 -6.0CBS B CBS .72 1.3 13 68.75 47.54 2413 55.86 -5.3CCA Inds CAW ... ... 14 3.81 2.75 0 2.90 -7.9CF Inds s CF 1.20 2.7 ...dd 46.20 26.84 1606 44.10 +3.7CGG rs CGG ... ... 1 7.50 1.88 20 2.46 -44.9CGI g GIB ... ... ... 63.34 49.02 145 62.19 +14.5CIT Grp CIT .64 1.3 20 56.14 43.25 1333 49.97 +1.5CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 45 12.00 9.60 1 10.73 +5.4CMS Eng CMS 1.43 3.1 28 50.83 40.48 3099 46.51 -1.7tCNA Fn CNA 1.20a 2.6 13 55.62 45.46 123 45.50 -14.2tCNH Indl CNHI .14e 1.3 ...cc 15.65 10.46 2955 10.50 -21.6CNO Fincl CNO .40f 2.1 13 26.47 19.03 1257 19.20 -22.2CNOOC CEO 4.92e 3.0 ... 185.72 108.40 150 164.68 +14.7CNX Midst CNXM 1.30f 6.2 12 21.05 15.25 64 20.78 +23.9CNX Resc CNX .04 .2 ...dd 18.08 11.59 1369 17.39 +18.9ConslCoal n CCR 2.05 13.3 ... 16.65 13.15 19 15.35 -1.9CONSOL n CEIX ... ... 19 48.12 19.51 605 41.65 +5.4CPFL Eng CPL .12e 1.1 ... 17.69 10.63 18 11.26 -2.1CPI Aero CVU ... ... 17 11.75 7.80 6 10.85 +21.2CRH Med CRHM ... ... ...cc 5.90 1.46 5 3.30 +24.5CRH CRH .72e 2.0 ... 39.32 32.47 574 36.05 -.1CsopChiA50 AFTY 1.17e 7.5 ...q 20.51 15.20 6 15.58 -11.5tCsop ChInt CNHX ... ... ...q 31.99 26.82 0 25.92 -11.0Csop Csi300 HAHA ... ... ...q 36.52 29.59 31.72 -5.8CSS Inds CSS .80 4.5 ...dd 30.29 15.13 53 17.60 -36.8sCTS CTS .16 .4 30 36.30 20.95 357 36.25 +40.8sCURO Gp n CURO ... ... 53 26.19 13.50 624 26.11 +85.4CVR Engy CVI 3.00f 8.3 ...cc 47.67 16.75 517 36.04 -3.2CVR Ptrs UAN .71e 23.1 ...dd 4.20 2.58 591 3.07 -6.4CVR Rfng CVRR 2.95e ... 19 26.00 6.70 442 21.95 +32.6CVS Health CVS 2.00 2.9 12 84.00 60.14 6555 69.81 -3.7CWA Inco n CWAI ... ... ... 26.93 24.45 24.67 -3.4CYS Invest CYS .88 11.7 7 8.86 6.25 927 7.51 -6.5CYSInv pfA CYSpA 1.94 7.7 ... 25.65 24.01 15 25.26 +1.0CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 12 24.88 +.4CabGS t34 GYB .83 3.7 ... 23.75 22.03 1 22.58 -1.8CabcoJCP97 PFH 1.91 14.3 ... 18.74 11.00 0 13.38 -9.3CabAT&T34 GYC .83 3.6 ... 24.90 21.30 23.22 +2.9CableOne n CABO 7.00 1.0 37 788.00 597.40 28 731.84 +4.1Cabot CBT 1.32f 2.1 17 68.63 50.56 371 61.53 -.1CabotO&G COG .24 1.0 44 29.57 21.71 7134 23.51 -17.8CACI CACI ... ... 14 174.80 118.10 141 168.60 +27.4Cactus n WHD ... ... ... 37.50 19.18 311 34.03 +68.0CadencB n CADE .13 .4 64 31.44 20.00 962 29.56 +9.0CaledoMn n CMCL .28 3.4 ... 9.94 5.17 3 8.25 +11.6Caleres CAL .28 .8 17 37.06 22.39 456 35.98 +7.5CalifRes rs CRC ... ... ...dd 45.28 6.47 1580 42.01 +116.1CalifWtr CWT .75 1.9 29 46.15 35.25 169 40.00 -11.8Calix CALX ... ... ...dd 8.00 4.65 165 7.95 +33.6CallGolf ELY .04 .2 41 20.82 12.24 1041 19.34 +38.8CallonPet CPE ... ... 24 14.65 9.34 5282 10.93 -10.0Callon pfA CPEpA 5.00 9.8 ... 53.07 47.11 1 51.23 -.1Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 19 62.30 42.55 490 49.85 +3.9CambriaYld SYLD .49e 1.3 ...q 41.00 33.28 9 38.55 +.4CambFgnY FYLD .75e 2.9 ...q 27.94 23.28 1 25.99 -1.4CambGblV GVAL .54e 2.3 ...q 28.50 23.24 24 23.94 -6.5CamGblMo GMOM .56e 2.1 ...q 29.42 24.76 14 26.73 -2.4CambGlAss GAA .55e 2.0 ... 28.60 25.73 11 27.00 -1.8CambrEmS EYLD ... ... ... 38.25 29.46 1 33.91 -2.3CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.38 2 24.52 -5.0CambTail n TAIL ... ... ... 24.69 20.75 0 21.38 -5.4CamValMom VAMO ... ... ...q 28.07 22.55 18 26.33 +5.5CamdenPT CPT 3.08 3.4 24 96.39 78.19 953 91.75 -.3Cameco g CCJ .40 ... ... 12.19 7.68 1943 11.07 +19.9CampSp CPB 1.40 3.4 13 54.37 32.63 9349 41.31 -14.1CampWrl n CWH .54 2.2 ... 47.62 18.16 3181 25.04 -44.0Can-Fite CANF ... ... 12 2.75 1.18 131 1.22 -17.6CdaGoose n GOOS ... ... ... 68.75 16.96 3098 57.35 +81.7CIBC g CM 5.32 ... 9 100.01 78.85 354 87.40 -10.3CdnNR gs CNI 1.33 ... ... 85.73 70.59 1232 80.58 -2.3CdnNRs gs CNQ 1.34 ... ... 38.20 27.88 5158 33.95 -5.0CP Rwy g CP 2.60f ... ... 196.34 150.91 750 182.04 -.4CannaeHl n CNNE ... ... ...dd 21.34 16.16 283 18.91 +11.0Canon CAJ ... ... ... 40.67 32.20 483 33.59 -10.2CantelMed CMD .14e .1 41 130.92 72.82 310 96.69 -6.0CapOne COF 1.60 1.7 21 106.50 76.98 1512 93.74 -5.9CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 21 25.94 -.9CapOne pfD COFpD 1.68 6.3 ... 27.67 25.82 82 26.65 -.6CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 20 26.38 -2.4CapOne pfB COFpP 1.50 5.9 ... 25.59 24.91 65 25.38 +.3CpOne pf H COFpH ... ... ... 27.19 25.12 21 26.13 -2.9CapOne pfG COFpG ... ... ... 25.55 23.25 29 24.49 -2.2CapSenL CSU ... ... ...dd 16.72 9.15 172 11.44 -15.2CapInv n CIC ... ... ... 10.10 9.60 1 9.85 +1.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.0 13 11.09 8.17 662 9.15 +5.8Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 9 25.42 +.3CarboCer CRR ... ... ...dd 12.69 6.05 997 9.06 -11.0CardnlHlth CAH 1.90f 3.6 13 80.37 50.79 1779 53.32 -13.0Care.com CRCM ... ... ...cc 22.95 12.80 169 21.44 +18.8Carlisle CSL 1.48 1.4 19 119.21 92.09 371 108.02 -5.0CarMax KMX ... ... 20 81.67 57.05 3009 75.39 +17.6Carnival CCL 2.00 3.3 14 72.70 56.95 6525 59.76 -10.0CarnUK CUK 1.80f 3.0 ... 72.29 56.76 714 59.38 -10.4CarpTech CRS .72 1.4 41 61.49 35.89 286 52.85 +3.6CarrSrv CSV .30 1.2 17 28.96 23.15 55 24.79 -3.6Cars.cm CARS ... ... ... 32.28 20.94 1260 28.45 -1.4Carters CRI 1.80 1.6 18 129.00 83.84 782 111.40 -5.2Carvana A n CVNA ... ... ... 45.21 12.17 876 40.50 +111.8CastleBr ROX ... ... ...dd 1.93 .98 138 1.25 +2.5CastlightH CSLT ... ... ...dd 4.75 3.15 4401 4.30 +14.7Catalent CTLT ... ... 72 47.87 33.42 1093 41.69 +1.5CatchMTim CTT .54 4.2 ...dd 13.73 10.81 423 12.86 -2.1Caterpillar CAT 3.44f 2.5 16 173.19 103.44 4267 135.54 -14.0CatoCp CATO 1.32 5.1 25 26.25 10.76 338 25.79 +62.0CedarF FUN 3.56 5.6 17 72.21 59.66 86 63.11 -2.9CedarRlty CDR .20 4.2 12 6.29 3.54 402 4.79 -21.2CedarR pfB CDRpB 1.81 7.8 ... 25.64 22.03 1 23.15 -8.4CedrRT pfC CDRpC 1.63 7.8 ... 25.39 18.82 7 20.88 -16.6CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 635 2.79 +47.7Celanese CE 1.84 1.7 13 118.40 91.15 687 111.09 +3.7Celestic g CLS ... ... 9 14.06 9.79 219 11.74 +12.0Cellcom CEL ... ... 6 10.62 5.44 9 5.79 -43.2Cementos CPAC .50e 4.2 ... 14.11 10.80 11.87 -4.3Cemex CX .29t ... ... 10.37 5.72 13244 6.60 -12.0Cemig pf CIG .08e 4.2 ... 2.93 1.66 4662 1.91 -7.3Cemig CIG/C .08e 4.9 ... 3.16 1.58 0 1.64 -11.4CenovusE CVE .20 ... 8 11.52 6.86 3564 9.98 +9.3Centene s CNC ... ... 19 126.30 78.56 1446 123.35 +22.3CC MLPInf CEN 1.25 14.0 ...q 11.62 8.12 219 8.92 -10.4CenterPnt CNP 1.11 4.1 20 30.45 24.81 5472 27.33 -3.6tCentElBr B EBR/B ... ... ... 9.06 3.76 24 3.72 -45.2tCentElecBr EBR ... ... ... 7.86 3.35 651 3.36 -41.1CnEurRusT CEE .56e 2.5 ...q 28.32 21.47 3 22.83 -6.4CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.8 19 33.15 27.34 99 29.60 -.8CentSecur CET 1.78e .7 ...q 29.00 24.12 15 27.80 +1.5CentrusEn LEU ... ... ...dd 5.14 3.30 1 3.43 -14.5CentCmtys CCS ... ... 15 36.00 21.90 392 31.65 +1.8CntryLink CTL 2.16 11.5 8 25.13 13.16 7400 18.75 +12.4CerdHCM n CDAY ... ... ...dd 42.46 29.68 406 35.03 +14.8Cervecer CCU .35e 1.4 ... 30.35 24.37 98 25.01 -15.4ChannAdv ECOM ... ... ...dd 15.63 8.30 100 14.50 +61.1CharahSol n CHRA ... ... ... 12.00 10.45 77 10.70 -10.8ChRvLab CRL ... ... 22 119.05 94.15 301 112.39 +2.7ChaseCorp CCF .80f .7 35 129.55 83.35 11 118.25 -1.9ChathLTr CLDT 1.32 6.4 28 23.91 17.90 287 20.70 -9.1CheetahM CMCM ... ... ... 18.18 7.54 378 10.52 -12.9Chegg CHGG ... ... ...dd 29.76 11.93 1356 27.33 +67.5Chemed CHE 1.12 .3 48 335.99 186.09 163 323.85 +33.3Chemours n CC .68 1.5 12 58.08 34.84 2833 45.05 -10.0CheniereEn LNG .56p ... ...dd 69.50 40.36 3474 67.54 +25.4ChenEnLP CQP 2.20 6.0 ...dd 37.31 26.41 426 36.73 +23.9ChenEnHld CQH 2.04f 6.3 32 33.59 24.03 294 32.57 +17.6CherHMtg CHMI 1.96 10.7 4 19.43 16.01 230 18.40 +2.3ChrHMt pfA CHMIpA 2.05 8.0 ... 26.03 24.47 24 25.69 -.4ChesEng CHK ... ... 8 5.20 2.53 33665 5.03 +27.0ChesEn pfD CHKpD 4.50 8.2 ... 56.17 45.99 0 54.74 +10.1ChesGranW CHKR .32e 19.7 1 2.50 1.20 51 1.60 -13.5ChespkLdg CHSP 1.60 5.0 33 32.84 24.08 209 32.14 +18.6ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 61 79.55 +1.3Chevron CVX 4.48 3.6 55 133.88 102.55 4585 124.16 -.8ChiRivet CVR .84 2.7 ... 37.46 26.50 5 31.54 -.8Chicos CHS .34 4.0 11 10.90 6.96 2554 8.53 -3.3Chimera rs CIM 2.00 10.6 8 19.93 15.77 1026 18.90 +2.3Chimer pfA CIMpA 2.00 7.8 ... 26.74 24.51 13 25.66 -.6Chimer pfB CIMpB 2.00 7.8 ... 26.47 24.88 25 25.72 -.3ChiCBlood CO ... ... 35 14.95 8.65 11.87 +19.3ChinaDEd DL .45e ... 8 10.71 6.61 11 7.05 -23.9ChinaEAir CEA ... ... ... 45.33 24.44 24 35.83 -.9ChinaFd CHN .55e 2.6 ...q 24.76 18.45 29 20.90 -3.5ChinaGreen CGA .10e 8.6 2 2.11 1.14 12 1.16 -6.5ChinaLife s LFC .14e 1.1 ... 17.85 12.97 306 13.06 -16.3ChinaMble CHL 3.50e 7.8 ... 56.93 43.63 911 44.59 -11.8ChiNBorun BORN ... ... 2 1.57 1.10 24 1.22 -2.9ChOnlEd n COE ... ... ... 19.82 9.25 3 10.97 -12.2ChinaPet SNP 3.73e 4.2 ... 105.61 69.60 169 89.33 +21.8ChinaPhH CPHI ... ... ...dd 1.45 .15 67 .22 +23.3 ChinRap n XRF ... ... ... 12.86 2.34 243 2.51 -56.1ChinaSoAir ZNH .64e 1.5 ... 70.52 34.27 115 43.73 -15.6ChinaTel CHA 1.21e 2.6 ... 53.78 41.28 42 45.69 -3.7ChinaUni CHU ... ... ... 16.55 11.87 717 12.55 -7.2ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9ChinaYuch CYD .73e 3.2 7 27.98 16.16 158 22.77 -5.1ChinZenix ZX ... ... ...dd 2.31 .86 1.38 +13.4Chipotle CMG ... ... ...cc 474.46 247.52 908 461.70 +59.7ChoiceHtls CHH .86 1.1 38 85.35 59.60 265 76.65 -1.2ChrisBnk CBK ... ... ...dd 1.55 .75 54 .92 -27.6ChubbLtd CB 2.86e 2.3 16 157.50 123.96 1546 124.57 -14.8ChungTel CHT 1.29e 3.6 ... 39.33 33.10 97 35.88 +1.2ChurchDwt s CHD .87f 1.7 ... 54.00 43.21 1704 51.69 +3.0CienaCorp CIEN ... ... 6 27.73 19.40 3399 25.95 +24.0Cigna CI .04 ... 17 227.13 163.02 1506 172.95 -14.8Cimarex XEC .64 .6 21 130.16 82.45 1454 98.56 -19.2CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 2 49.56 -2.8CinciBell rs CBB ... ... 65 22.20 11.65 284 15.05 -27.8Cinemark CNK 1.28f 3.7 15 44.00 32.03 1310 34.79 -.1CinerRes CINR 2.27 8.5 14 29.36 22.61 14 26.84 +6.9Circor CIR .15 .4 23 61.23 36.09 444 37.91 -22.1Cision CISN ... ... 39 17.07 9.90 771 14.92 +25.7CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 CitGBP Dl n UGBP ... ... ... 32.62 22.70 23.25 -12.2CitCHF Dl n UCHF ... ... ... 32.08 22.60 23.63 -11.0Citi GBP n DGBP ... ... ... 26.12 18.65 25.45 +19.4CitEUR Dl n UEUR ... ... ... 31.62 21.93 1 22.50 -18.4Citi EUR n DEUR ... ... ... 27.48 18.78 1 26.48 +15.4Citi AUD n DAUD ... ... ... 26.76 18.62 26.23 +31.1CitAUD Dl n UAUD ... ... ... 32.65 22.10 0 22.21 -16.8Citi JPY n DJPY ... ... ... 23.00 18.17 22.32 -2.1CitJPY Dl n UJPY ... ... ... 39.22 25.89 0 26.55 -9.2Citi CHF n DCHF ... ... ... 26.77 19.08 25.35 +7.5CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0Citigp pfN CpN 1.97 7.4 ... 27.81 25.85 41 26.65 -3.0CgpVelLCrd UWT ... ... ... 42.11 10.43 3664 37.13 +51.5CgpVelICrd DWT ... ... ... 43.02 6.84 13712 7.16 -49.0Citigroup C 1.28 1.9 12 80.70 63.21 22587 66.31 -10.9Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 30 25.56 +.4Citigp pfJ CpJ 1.78 6.4 ... 30.00 27.59 35 27.65 -4.2Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 85 27.40 -4.0Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 21 26.26 -2.5Citigrp pfL CpL 1.72 6.6 ... 27.36 25.71 19 25.89 -2.5CitizFincl CFG .52 1.3 12 48.23 31.51 5672 40.14 -4.4CitizInc CIA ... ... ...cc 8.87 6.67 71 7.92 +7.8CityOffce g CIO .94 ... 10 13.93 10.03 307 12.80 -1.6CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 3 24.23 -3.8Civeo CVEO ... ... ...dd 4.50 1.57 677 4.24 +55.3CivitasSolu CIVI ... ... 32 19.90 11.15 50 16.90 -1.2ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 8.9 ...q 17.55 14.85 16.08 -3.5CleanHarb CLH ... ... ...cc 58.28 44.75 404 54.76 +1.0ClearChan CCO ... ... ...dd 5.75 3.60 71 4.65 +1.1ClrBrEnTR CTR 1.35e 12.0 ...q 13.18 9.50 71 11.25 -3.2ClrLgCap n LRGE ... ... ... 32.49 26.78 31.31 +6.5ClrbrgMLP CBA .80m 10.5 ...q 9.58 6.53 120 7.62 -8.0ClearEnFd CEM 1.76f 12.5 ...q 17.36 12.10 130 14.13 -7.5ClrbEOpFd EMO 1.47e 13.3 ...q 13.36 9.56 78 11.04 -6.4ClearwPpr CLW ... ... 13 50.60 22.51 161 23.40 -48.5ClevCliffs CLF ... ... 7 9.15 5.60 10321 8.53 +18.3ClipRlty n CLPR .38 ... ...dd 12.88 7.62 39 8.57 -14.2Clorox CLX 3.84 2.9 22 150.40 113.57 1418 131.17 -11.8CloudPeak CLD ... ... ...dd 5.70 2.76 327 3.72 -16.4Cloudera n CLDR ... ... ... 22.43 12.57 2714 13.67 -17.3CloughGA GLV 1.44 11.4 ...q 14.39 12.25 9 12.63 -5.3CloughGEq GLQ 1.38 9.6 ...q 14.72 12.33 37 14.41 +7.8ClghGlbOp GLO 1.20 10.9 ...q 11.67 10.40 114 11.03 +1.4CCFemsa KOF 1.75e 3.1 ... 91.85 54.53 111 57.10 -18.0CocaCola KO 1.56 3.6 73 48.62 41.45 13958 43.33 -5.6CocaCEur n CCE 1.04 2.6 ... 44.75 36.17 1101 40.35 +1.3Coeur CDE ... ... 95 9.87 6.71 2096 7.63 +1.7Cohen n COHN .80 7.3 ...dd 12.00 7.50 1 10.90 +35.9CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 25 12.82 -3.7CohStGlbI INB 1.12 11.8 ...q 10.44 9.05 32 9.53 -3.5Cohen&Str CNS 1.32f 3.2 20 47.83 36.29 111 41.83 -11.5CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 147 22.50 -6.3C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 27 25.45 -2.4C&SIncEgy MIE 1.32 13.2 ...q 11.40 8.86 65 10.02 -2.2CohStQIR RQI .96 8.1 ...q 13.19 10.55 284 11.88 -6.1CohStRE RNP 1.48 7.7 ...q 21.98 17.91 67 19.23 -9.6CohStSelPf PSF 2.06 7.6 ...q 29.16 25.16 26 26.99 -4.4CohenStTR RFI .96 7.7 ...q 12.94 11.50 36 12.42 -2.7Colfax CFX ... ... 23 43.29 28.80 672 30.35 -23.4ColgPalm CL 1.68 2.6 23 77.91 61.28 3901 65.14 -13.7ColonCap CLNS ... ... ... 14.74 5.28 6457 6.47 -43.3ColCap pfB CLNSpB 2.06 8.1 ... 25.76 22.26 7 25.54 +.5ColCap pfE CLNSpE 2.19 8.4 ... 27.52 23.86 25 25.92 -2.4ColCap pfG CLNSpG 1.88 7.8 ... 27.25 22.49 1 24.20 -3.8ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6ColCap pfJ CLNSpJ ... ... ... 24.84 21.48 13 22.93 -6.6ColCap pfI CLNSpI 1.79 7.9 ... 25.94 21.81 38 22.80 -9.5ColCap pfH CLNSpH 1.78 7.7 ... 26.00 21.61 26 23.00 -8.0ColNthSC n CLNC ... ... ...dd 21.20 18.16 19.77 -3.7Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 1 29.40 -2.5Col SusInt n ESGN ... ... ... 32.31 27.17 28.41 -7.0Col SusUS n ESGS ... ... ... 32.51 28.62 29.95 +1.2ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.9 ...q 20.47 17.08 2 17.19 -6.7ColEmxChi XCEM ... ... ...q 30.22 24.70 1 24.87 -10.1ColQualDv HILO .32e 2.2 ...q 17.10 13.75 0 14.27 -10.2Col EMCns ECON .10e .4 ...q 29.87 24.28 92 24.35 -13.4Col IndiaC INCO .03e .1 ...q 51.06 41.00 9 45.93 -7.4Col IndiaInf INXX .10e .8 ...q 16.79 12.58 9 12.67 -20.1tCol IndSC SCIN .17e 1.0 ...q 25.98 17.43 4 17.48 -25.4ColumbPT CXP .80 3.5 13 23.31 19.55 604 22.59 -1.6ColSelTec STK .92a 4.3 ...q 24.58 20.09 50 21.61 -2.9Comcst29 CCZ 1.58e 2.8 ... 64.00 50.00 2 57.27 -8.9Comerica CMA 1.36f 1.5 18 102.66 64.04 2008 92.81 +6.9Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 29 48.95 31.90 619 46.60 +6.8ComndSec MOC ... ... ...dd 3.55 1.50 26 1.60 -47.9CmclMtls CMC .48 2.2 45 26.72 17.05 1240 22.10 +3.7CmtyBkSy CBU 1.36 2.2 17 62.39 48.89 183 61.10 +13.7CmtyHlt CYH ... ... ...dd 10.18 3.69 2616 4.22 -.9CmtyHcT n CHCT 1.60f 5.4 ...cc 30.64 22.41 133 29.71 +5.7CBD-Pao CBD .08e .4 ... 25.90 18.36 1061 20.60 -12.6CompDivHd CODI 1.44 8.2 ...dd 18.35 14.60 156 17.60 +3.8ComDivH pf CODIpA 1.81 8.0 ... 25.75 20.01 27 22.60 -8.4CompssMn CMP 2.88 4.4 23 76.65 56.50 176 65.25 -9.7Compx CIX .20 1.6 12 16.63 12.30 3 12.80 -3.8ComstkM rs LODE ... ... ... 1.34 .21 397 .25 -37.2ComstkRs rs CRK ... ... ...dd 11.70 4.01 794 10.66 +26.0ConAgra CAG .85 2.2 17 39.43 32.16 7484 38.23 +1.5ConchoRes CXO ... ... 20 163.11 106.73 2528 131.69 -12.3ConcdMed CCM ... ... ...dd 4.29 2.46 10 4.10 +23.1CondHos rs CDOR .78e 7.4 17 11.19 8.13 17 10.58 +6.3Conduent n CNDT ... ... ... 21.06 14.95 4713 18.08 +11.9ConocoPhil COP 1.14f 1.7 54 71.71 42.27 4899 67.34 +22.7ConEd ED 2.86 3.7 16 89.70 71.12 1763 77.48 -8.8CnsTom CTO .24 .4 9 67.97 51.02 43 61.46 -3.2ConstellA STZ 2.96f 1.3 20 236.62 180.46 1231 229.65 +.5ConstellB STZ/B 2.68f 1.2 27 234.00 181.90 228.64 +.5Constellm CSTM ... ... ... 14.10 6.60 1493 10.65 -4.5CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 0 103.12 -.8ContainStr TCS ... ... 18 8.93 3.53 158 8.76 +84.8Contango MCF ... ... ...dd 6.89 2.22 367 5.91 +25.5ContlBldg CBPX ... ... 21 32.75 21.00 120 31.40 +11.5ContMatls CUO ... ... ...dd 24.60 16.00 1 16.38 -13.8ContlRescs CLR ... ... ...cc 69.91 29.08 1745 65.21 +23.1Cnvrgys CVG .44f 1.8 17 26.66 21.13 414 24.69 +5.1CooperCo COO .06 ... 89 260.26 216.47 281 234.81 +7.8CooperTire CTB .42 1.5 20 40.78 22.58 587 27.20 -23.1CooperStd CPS ... ... 15 142.08 95.33 120 138.65 +13.2tCopaHold CPA 3.48f 3.7 11 141.34 94.65 341 94.98 -29.2Copel ELP .26e 4.6 ... 9.69 5.47 259 5.68 -25.6CoreLabs CLB 2.20 1.8 68 130.34 86.55 379 122.66 +12.0CoreMold CMT .05 ... ... 24.50 13.53 23 14.29 -34.1CorePtLd n CPLG ... ... ... 28.30 25.25 483 26.21 -6.0Corecivic CXW 1.72 7.4 14 29.23 18.61 1864 23.19 +3.1CoreLogic CLGX ... ... 23 55.79 42.00 356 52.98 +14.7CorEn pfA CORRpA 1.84 7.3 ... 26.93 24.50 3 25.20 -2.1CorEnInf rs CORR 3.00 7.9 16q 39.42 31.50 87 37.91 -.8CoreSite COR 4.12f 3.8 41 120.85 89.76 216 109.07 -4.2Corindus n CVRS ... ... ...dd 2.25 .66 2844 .86 -14.8CorMedix CRMD ... ... ...dd .78 .17 745 .23 -54.0CrnstTotR CRF 3.35 23.7 ...q 16.72 13.62 235 14.16 -7.4CrnrstnStr CLM 3.40 24.1 ...q 16.59 13.10 277 14.11 -8.8Corning GLW .72 2.6 ...dd 35.10 26.11 3567 27.70 -13.4CpBT JCP JBN 1.75 14.2 ... 16.50 9.92 2 12.29 -2.2CorpCapT n CCT 1.61 9.9 ... 19.00 14.43 309 16.25 +1.7CorpOffP OFC 1.10 3.8 15 35.93 24.55 1041 28.64 -1.9Cort1Aon27 KTN 2.05 6.3 ... 35.11 30.31 7 32.29 -1.3CortsJCP97 KTP 1.91 14.0 ... 18.00 11.06 2 13.60 -4.7CortsJCP JBR 1.75 14.1 ... 16.49 9.82 12.40 -.7CortsPE KTH 2.00 6.2 ... 34.50 30.26 1 32.18 -.5Cosan Ltd CZZ .26e 3.3 ... 11.89 6.09 921 7.94 -18.1Costamre CMRE .40 5.1 ... 8.12 5.45 289 7.91 +37.1Costam pfB CMREpB 1.91 7.9 ... 27.43 22.95 6 24.18 -3.4Costmr pfC CMREpC 2.13 8.5 ... 26.24 23.61 21 25.07 -1.5Costam pfD CMREpD 2.19 8.4 ... 26.89 24.38 4 25.96 +.5Cotiviti n COTV ... ... ... 45.97 30.84 693 44.20 +37.2Cott Cp COT .24 1.4 ...cc 17.78 13.70 474 16.61 -.3Coty COTY .50 3.5 ... 21.68 12.92 3850 14.45 -27.4Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6CousPrp CUZ .26 2.7 15 9.88 8.23 3746 9.61 +3.9CovantaH CVA 1.00 5.8 ...dd 17.30 13.00 620 17.15 +1.5CovrAll n COVR ... ... ... Crane CR 1.40 1.7 28 102.65 71.23 298 81.83 -8.3CrwfdA CRD/A .28 3.3 61 9.95 6.78 43 8.50 CrwfdB CRD/B .20 2.3 63 12.40 7.54 17 8.76 -8.9Credicp BAP 8.57e 3.9 ... 239.54 175.91 171 222.05 +7.0CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 126.18 -8.1CS FILgCG FLGE ... ... ...q 268.92 174.54 10 255.92 +12.2CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.4 ...q 3.50 3.13 72 3.16 -4.5CS InvBr n DBRT ... ... ... 85.47 24.48 4 26.64 -46.8CS LgBrnt n UBRT ... ... ... 316.38 115.89 1 266.57 +49.4CS MthlMtg REML ... ... ... 33.50 22.00 17 27.51 -10.1CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.00 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 43.86 26.23 1 41.93 +19.1CS MAsHi MLTI 1.30e ... ... 29.48 27.00 28.35 +1.3CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.1 ... 19.98 13.88 1832 14.97 -16.1CrSuiHiY DHY .29 10.9 ...q 2.91 2.56 326 2.65 -6.7CrescPtE g CPG .12 1.7 40 9.25 6.40 1758 7.26 -4.7CrestEq rs CEQP 2.40 7.5 ...dd 35.65 21.21 278 32.20 +24.8InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.4 39 29.80 15.50 45 16.96 -28.6CrosTim CRT 1.02e 7.0 14 15.72 12.99 28 14.46 -1.6CrwnCstle CCI 4.20 3.9 ...cc 114.97 93.14 3673 106.36 -4.2CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 4 1048.11 -7.5CrownHold CCK ... ... 18 62.27 42.63 1777 45.01 -20.0Cryolife CRY .12 .4 68 29.55 16.80 87 28.40 +48.3CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3sCubeSmart CUBE 1.20 3.7 30 32.01 22.83 2450 32.61 +12.8 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 47

Cubic CUB .27 .4 ...dd 72.43 39.58 111 64.35 +9.2CullenFr CFR 2.68f 2.4 20 121.66 81.09 305 110.88 +17.1CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.11 5 25.11 tCulp Inc CULP .36 1.4 15 34.05 24.80 66 25.00 -25.4Cummins CMI 4.32 3.2 37 194.18 132.88 1555 133.94 -24.2CurEuro FXE ... ... ...q 120.65 108.12 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 123.83 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 74.45 76.11 -3.0CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.87 73.59 +.4CurtisWrt CW .60 .5 25 143.38 89.63 543 118.84 -2.5Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.42 -7.7CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 14 11.95 +.1CushngRen SZC 1.64 9.3 ...q 21.30 15.35 33 17.68 -12.9CushRoy rs SRF .48 5.2 ...q 10.10 7.81 9 9.16 -2.1CustomBcp CUBI ... ... 11 33.85 24.75 217 30.00 +15.4CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 0 25.11 -2.4CustBc p C CUBIpC .57p ... ... 27.32 26.05 26.38 -.6CustBc pfD CUBIpD ... ... ... 28.20 24.60 1 25.90 -2.9CustBc pfE CUBIpE ... ... ... 27.15 25.35 4 26.21 -1.3CustoBc pf F CUBIpF ... ... ... 27.71 25.02 3 25.67 -2.1CynergT n CTEK ... ... ... 5.45 2.70 12 3.86 -4.7CypressEn CELP .84 11.1 13 8.50 5.50 5 7.55 +25.8D -DCP Mid DCP 3.12 8.0 55 42.79 29.95 540 39.23 +8.0DCT IndlTr DCT 1.44 2.2 31 67.26 52.06 993 65.25 +11.0DDR Corp rs DDR ... ... 11 43.47 15.14 6239 17.85 DDR pfJ DDRpJ 1.63 6.8 ... 25.55 21.38 1 24.03 -4.3DDR pfK DDRpK 1.56 6.7 ... 25.98 21.04 0 23.20 -9.6DDR Cp pfA DDRpA ... ... ... 27.09 22.40 10 24.75 -6.0DGSE DGSE ... ... ...dd 1.72 .70 282 .76 -18.4DHI Grp DHX ... ... 7 3.25 1.25 484 2.45 +28.9DHT Hldgs DHT .20e 4.2 36 4.99 3.27 1333 4.72 +31.5DNP Selct DNP .78 7.1 ...q 11.57 9.71 422 10.98 +1.7DR Horton DHI .50 1.2 15 53.32 33.58 4029 40.45 -20.8Drdgold DRD .03e 1.1 ... 4.11 2.23 61 2.69 -17.5DSW Inc DSW 1.00 3.8 27 26.45 15.14 1531 26.21 +22.4DTE DTE 3.53 3.4 18 116.74 94.25 1585 103.20 -5.7DTEEn 62 DTQ 1.31 5.2 ... 25.61 23.59 3 24.97 -.5DTE En76 n DTJ 1.34 5.3 ... 26.04 23.99 60 25.22 -1.0DTE En27 n DTW 1.31 5.3 ... 25.75 23.34 20 24.65 -4.1DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 8 26.43 -1.3DTE En un DTV ... ... ... 58.42 48.68 3 51.31 -4.9DTF TxF DTF .84 6.3 ...q 14.86 13.03 16 13.36 -4.9DXC Tch n DXC .76f 1.0 ... 93.28 65.42 2905 78.50 -4.4DanaInc DAN .24 1.1 17 35.27 20.40 1295 21.12 -34.0Danaher DHR .64 .6 25 104.82 78.97 2337 99.12 +6.8Danaos DAC ... ... 2 3.20 1.05 332 1.80 +24.1DaqoNEn DQ ... ... 4 72.50 19.49 362 35.21 -40.8Darden DRI 3.00f 2.8 22 109.53 76.27 2032 107.84 +12.3sDarlingIng DAR ... ... 26 20.03 15.44 1359 20.35 +12.2DaVita Inc DVA ... ... 18 80.71 52.51 574 71.51 -1.0Daxor DXR .15 2.2 ... 21.66 3.40 18 6.68 +46.1DeanFoods DF .36 3.3 14 17.93 8.14 1028 10.75 -7.0DeckrsOut DECK ... ... ...cc 122.98 61.37 882 118.67 +47.9Deere DE 2.76f 2.0 28 175.26 112.87 1832 139.65 -10.8DE EnhGlb DEX .90 7.9 ...q 12.70 10.71 32 11.39 -6.1DelaCO VCF .72 5.0 ...q 16.50 14.00 1 14.40 -7.2DelaDvInc DDF .62 5.4 ...q 11.71 10.18 59 11.56 +7.7DelaNatl VFL .72 5.8 ...q 13.94 12.25 7 12.43 -6.3tDelaMN2 VMM .63 5.1 ...q 15.05 12.38 18 12.40 -7.9DelekLogis DKL 3.00f 11.0 13 35.54 26.60 40 27.25 -14.0Delek DK 1.00f 2.0 36 61.57 20.65 1824 49.94 +42.9DellTch n DVMT ... ... ...dd 92.40 60.98 1061 86.46 +6.4DelphiTc n DLPH .68 1.5 27 60.39 45.66 1285 46.49 -11.4DeltaAir DAL 1.22 2.4 11 60.50 44.59 4810 51.07 -8.8DeltaAprl DLA ... ... ...cc 23.47 16.90 62 19.17 -5.1Dltsh SPX n DMRL ... ... ... 59.02 49.16 2 54.05 -.4Dlt SP400 n DMRM ... ... ... 56.45 48.78 2 54.50 +.8Dlt SP600 n DMRS ... ... ... 59.02 47.73 1 57.49 +5.9DltshInt n DMRI ... ... ... 56.65 49.79 3 50.89 -4.0Deluxe DLX 1.20 1.8 13 78.87 65.85 268 67.50 -12.2DenburyR DNR ... ... ...dd 4.87 .92 11179 4.69 +112.2DenisnM g DNN ... ... ...dd .64 .38 379 .50 -9.1Despg.cm n DESP ... ... ... 36.56 20.33 450 21.33 -22.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 4242 10.78 -43.4DBDogs22 DOD ... ... ... 30.43 18.95 2 22.20 -13.0DBWMTR WMW ... ... ... 32.46 26.75 0 31.00 +3.3DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 57 25.16 -1.2DeutBCT5 pf DKT 2.01 7.8 ... 27.20 25.17 259 25.70 -1.7DBCmdyS DDP ... ... ...q 57.02 38.00 47.79 +7.4DBCmdDL DYY ... ... ...q 4.09 2.08 2.76 -27.4DBCmdDS DEE ... ... ...q 55.00 55.00 55.00 -28.6DB AgriLg AGF ... ... ...q 13.46 8.96 0 11.86 +17.9DB AgriSh ADZ ... ... ...q 39.50 21.13 37.00 +6.3DB AgriDL DAG ... ... ...q 3.81 2.25 3 2.36 -17.5DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 7 14.27 +4.8DBGoldDL DGP ... ... ...q 29.42 21.65 20 22.88 -8.4DBGoldDS DZZ ... ... ...q 6.29 4.88 17 5.86 +9.3DBGlbHY23 FIEG ... ... ...q 184.00 117.10 136.70 -20.1Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 50 8.80 -.6Deut Muni KTF .84 7.6 ...q 13.64 10.93 68 11.00 -7.6Deut StInc KST .66a 5.4 ...q 12.66 12.11 4 12.28 -1.3Deut StMu KSM .84 7.8 ...q 12.80 10.67 28 10.83 -8.1DBXEmMkt DBEM .36e 1.6 ...q 26.32 21.63 25 22.99 -4.6DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1251 31.34 -1.4DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.14 12.06 +.3DBXGerEq DBGR .35e 1.3 ...q 29.78 25.97 3 26.70 -6.2Deu HYBd n HYLB ... ... ... 51.56 48.68 105 49.45 -1.9Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 50.01 -.1DeuBrcIn n IGVT ... ... ... 50.12 48.32 0 49.04 +.4DbXR1KECo DEUS ... ... ...q 33.87 28.87 45 32.30 +.7tDeutEmCo DEMG ... ... ... 30.95 25.87 0 25.79 -10.6DBXJapnEq DBJP .91e 2.2 ...q 46.61 37.94 99 41.73 -5.4DbXDvxEU DEEF ... ... ...q 31.76 26.99 5 29.15 -2.9Deut 300Ch ASHX .74p ... ...q 24.14 19.37 19.37 -12.3DbxItalyHE DBIT .22p ... ...q 26.39 22.26 22.26 -4.5DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9tDbxAllWHiD HDAW .27e ... ...q 27.42 24.96 4 24.95 -6.7DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.35 86 23.44 -5.2DbxNikk400 JPN ... ... ...q 31.67 25.97 24 28.70 -2.1Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 1 26.41 -2.8DBX EMBd EMIH .99e 4.1 ...q 25.69 23.85 24.30 -3.2DBX IGBd IGIH .77 3.3 ...q 24.99 23.33 0 23.56 -3.5DBXHYCpB HYIH 1.20 5.2 ...q 23.72 22.42 1 23.00 -.1DBXChiSC ASHS ... ... ...q 37.50 28.10 9 28.34 -18.7DBXHrvChi CN .30e .8 ...q 42.41 31.24 5 35.35 -5.3DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.67 3 29.15 -7.2DBXAWxUS DBAW 1.33e 3.2 ...q 29.07 25.86 1 27.10 -2.5DBXAsiaPH DBAP .74e 2.6 ...q 31.53 26.30 28.60 +.7DBXEurHgd DBEU .65e 2.3 ...q 29.80 26.57 350 27.93 -1.7DBXUKHdg DBUK .89e 4.1 ...q 22.49 19.98 21.57 -1.0tDBXHvChiA ASHR ... ... ...q 34.89 26.91 1511 26.69 -14.0DevonE DVN .32f .8 27 45.16 28.80 5054 42.59 +2.9ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5Diageo DEO 3.20e 2.2 ... 148.85 117.73 824 142.84 -2.2DiamOffsh DO .50 2.6 31 20.98 10.09 1106 19.16 +3.1DiamRk DRH .50 4.1 16 12.99 9.87 2151 12.15 +7.6DianaShip DSX ... ... ...dd 5.16 3.07 230 5.02 +23.3DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.50 1 24.94 +.5DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 25.66 -.1DicksSptg DKS .90 2.5 12 40.77 23.88 1879 36.21 +26.0Diebold DBD .40 3.3 13 28.50 11.43 1096 12.10 -26.0DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0DigitalRlt DLR 4.04 3.7 52 127.23 96.56 1123 109.23 -4.1DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 9 25.22 -1.1tDigtlR pfH DLRpH 1.84 7.1 ... 27.94 25.85 16 25.90 -2.9DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.46 -4.1DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 12 23.75 -5.4DigitalR pfI DLRpI 1.59 6.2 ... 28.18 25.48 7 25.78 -6.3Dillards DDS .40 .4 11 98.75 49.91 322 94.74 +57.8Dillard38 DDT 1.88 7.3 ... 26.25 25.13 3 25.84 -.1sDineEquity DIN 2.52m 3.1 6 81.78 36.71 276 82.16 +62.0DiploPhm DPLO ... ... 80 28.74 14.23 867 27.13 +35.2Dir SilMBl n SHNY ... ... ... 12.28 7.00 2 7.24 -24.0DirBrCm n COM ... ... ... 26.10 23.23 1 24.55 DirChInt n CWEB ... ... ... 69.08 41.71 60 51.20 +.2Dir CnSt n SPLZ ... ... ... tDirx Euro n EUXL ... ... ... 33.40 21.45 2 21.50 -18.1DirxAero n DFEN ... ... ... 58.00 25.75 38 44.46 -.1DrxTrnBl n TPOR ... ... ... 43.11 23.47 19 31.02 -10.1DxEmMkt n EMBU ... ... ... 26.61 20.45 20.45 -20.8Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 8 25.41 -7.8DirxInds n DUSL ... ... ... 44.53 25.95 2 29.74 -19.0DirxMex n MEXX ... ... ... 33.36 13.05 11 15.96 -22.5DrxRBkBr rs WDRW ... ... ...q 56.13 19.69 0 23.03 -24.8DxRsaBr rs RUSS ... ... ...q 39.66 14.43 54 20.70 -10.0DxSOXBr rs SOXS ... ... ...q 33.69 8.83 2716 10.99 -33.4DxGBull rs NUGT ... ... ...q 44.03 21.25 4414 23.56 -25.7DrGMBll rs JNUG .09e .7 ...q 25.76 11.34 6551 13.37 -24.7DirSPX Br SPDN ... ... ... 34.16 28.53 4 29.61 -3.3DxGlMBr rs JDST ... ... ...q 79.16 40.90 371 52.02 +1.4DirSPBear s SPXS ... ... ...q 42.18 24.22 2498 26.39 -11.9Dir7-10TBr TYNS ... ... ...q 29.52 27.74 28.90 +2.3DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 7 36.81 +2.2DxChiABear CHAD ... ... ...q 36.68 27.67 13 35.09 +12.7DrxNGBear rs GASX ... ... ...q 47.19 16.50 45 17.78 -24.2DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 7665 6.16 -48.1DrxRBkBull DPST ... ... ...q 95.94 43.51 18 82.00 +12.7DirDGlBr rs DUST ... ... ...q 35.88 19.01 2030 25.30 +6.8DxSPXBll s SPUU ... ... ...q 57.21 40.57 5 50.78 +2.4tDxEuFnBl EUFL ... ... ... 65.95 35.49 1 35.30 -25.7DirGlMin n MELT ... ... ... 28.00 23.20 24.48 DirSCBll s SMLL .27e .5 ...q 61.72 39.39 0 58.20 +13.6Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 0 18.98 +1.0DrNsd100 rs QQQE ... ... ...q 47.40 39.20 19 45.24 +4.7DrxDlySCB LLSC .10p ... ...q 41.35 31.20 1 40.50 +14.0Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.64 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 32.35 127 39.13 -22.5DiEurBll3x EURL .14e .4 ...q 47.12 30.11 193 32.51 -14.6DrxEMBll rs EDC ... ... ...q 168.70 82.25 205 90.00 -28.4Dir MLPHi ZMLP 1.60m 10.8 ...q 17.94 13.61 23 14.81 -7.4DxLatBll s LBJ ... ... ...q 49.13 17.74 6 19.20 -40.6DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.93 +2.6DxBrzBull s BRZU ... ... ...q 65.25 15.82 1732 18.10 -55.1DxBiotBll rs LABU ... ... ...q 116.54 55.10 796 99.73 +28.1DxIndiBll rs INDL ... ... ...q 120.64 69.14 8 74.38 -27.1DxNGBll rs GASL ... ... ...q 31.99 14.60 176 23.54 -7.3DrDevMBr DPK ... ... ...q 16.35 10.08 5 13.06 +6.0 DxSPOGBl s GUSH ... ... ...q 47.00 15.04 2238 38.68 +27.4tDxREBear DRV ... ... ...q 15.62 9.81 49 9.88 -5.6Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 6 20.68 +3.8DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 2 69.01 -10.5DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 14.89 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 74.45 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 39.70 16 40.51 -35.0DxSCBear rs TZA ... ... ...q 18.57 8.36 8012 8.97 -26.9DxFnBr rs FAZ ... ... ...q 17.86 9.71 1205 11.02 -5.7Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 32 55.23 -40.2Dx30TBear TMV ... ... ...q 22.45 17.07 602 19.42 +10.2DxFnBull s FAS ... ... ...q 82.80 46.84 1055 63.53 -7.1DxBiotBea rs LABD ... ... ...q 75.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.2 ...q 43.81 38.11 10 41.61 +.3DxMCBr rs MIDZ ... ... ...q 19.74 10.84 6 11.48 -14.7DxChiBr rs YANG ... ... ...q 109.20 36.30 51.00 tDrx300Chin CHAU ... ... ...q 37.53 21.98 133 21.61 -27.2DxHcrBll s CURE ... ... ...q 63.45 38.85 51 46.20 -.9DxTcBull s TECL ... ... ...q 150.96 69.95 131 134.68 +20.1DxRetlBll s RETL ... ... ...q 48.79 21.33 11 45.46 +26.1DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 525 148.32 +7.6Dir30TrBul s TMF ... ... ...q 23.46 16.93 359 19.01 -14.0Dir10TrBear TYO ... ... ...q 16.00 13.12 21 14.97 +6.5Dx10yTBull TYD ... ... ...q 47.36 38.20 0 40.32 -8.1DxMCBull s MIDU ... ... ...q 53.91 33.43 5 49.20 +6.0DrxREBull s DRN ... ... ...q 24.73 14.68 83 21.40 -6.3DirxChiBull YINN .38e 1.5 ...q 53.89 21.22 1048 26.03 -23.5DirxDMBull DZK ... ... ...q 100.54 64.37 0 71.30 -13.5DrxSCBull s TNA .41e .5 ...q 92.67 48.17 2597 86.06 +22.5DrxSPBull s SPXL ... ... ...q 54.49 33.37 2959 44.65 +.7DirxEnBull ERX ... ... ...q 44.29 21.37 2880 36.11 +3.4Discover DFS 1.40 2.0 13 81.93 57.50 2400 71.39 -7.2Disney DIS 1.68f 1.6 15 113.18 96.20 6548 104.26 -3.0Div&Inco DNI 1.63 13.2 ...q 14.25 11.61 54 12.36 -8.0DrReddy RDY .29e .9 ... 42.97 28.13 239 32.69 -13.0DocuSec rs DSS ... ... ...dd 3.16 .56 19 1.27 -29.4DolbyLab DLB .64 1.0 65 74.29 48.00 254 62.74 +1.2DollarGen DG 1.16f 1.2 17 105.82 68.69 1994 99.73 +7.2DomMidst DM 1.34f 9.6 10 34.85 12.55 146 13.95 -54.2DomEngy D 3.34 4.9 14 85.30 61.53 3701 67.54 -16.7DomRes un DCUD ... ... ... 53.58 42.50 74 46.60 -9.8DomRs76 n DRUA ... ... ... 25.94 23.04 32 24.77 -3.1Dominos DPZ 2.20f .8 48 293.81 166.74 1211 283.11 +49.8Domtar g UFS 1.74 3.6 18 52.58 36.42 758 48.07 -2.9Donaldson DCI .76f 1.7 24 52.20 42.59 695 45.52 -7.0DonlleyRR rs RRD .56 8.8 7 12.99 6.15 1139 6.40 -31.2DonnlyFn n DFIN ... ... ... 23.73 15.22 332 17.45 -10.5DorianLPG LPG ... ... ...dd 8.79 6.20 160 8.05 -2.1DoubIncSol DSL 1.80a 9.0 ...q 21.56 19.56 181 20.07 -.6DblLOppCr DBL 2.00a 9.6 ...q 26.09 20.48 30 20.88 -5.9DougDyn PLOW 1.06f 2.2 34 48.90 30.23 57 47.60 +25.9DEmmett DEI 1.00 2.5 26 41.59 34.72 873 40.08 -2.4Dover DOV 1.88 2.6 19 109.06 71.92 1367 72.76 -28.0DoverDG DDE ... ... ...dd 2.40 .92 56 1.66 +62.7DoverMot DVD .08f 3.6 10 2.35 1.80 1 2.20 +12.8DowDuPnt DWDP 1.52 2.3 21 77.08 61.27 5773 66.31 -6.9DrPepSnap DPS 2.32 1.9 27 126.65 83.23 8623 120.26 +23.9tDry Gl24 n DCF .22f 2.4 ... 10.05 9.11 41 9.10 -3.2DryHYSt DHF .35 11.0 ...q 3.57 3.09 144 3.15 -5.7DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 43 12.42 -4.5DryfMu DMF .54 6.7 ...q 10.00 7.93 54 8.10 -8.9DryStrt LEO .52 6.8 ...q 9.18 7.53 67 7.62 -11.8DrySM DSM .50 6.6 ...q 8.85 7.42 76 7.54 -11.8Dril-Quip DRQ ... ... ...dd 56.55 35.85 374 50.45 +5.8DriveShack DS .48 6.1 21 8.06 2.41 435 7.85 +42.0DriveS pfB DSpB 2.44 9.4 ... 26.49 24.72 1 26.00 +1.1DriveS pfC DSpC 2.01 7.9 ... 26.08 23.36 1 25.55 +1.7DriveS pfD DSpD 2.09 8.2 ... 25.84 24.25 25.50 +.2DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 0 86.20 -6.7DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 1 102.24 -5.6Ducomun DCO ... ... 20 35.89 25.06 25 34.25 +20.4Df&PGblUt DPG 1.40 9.9 ...q 17.17 13.50 87 14.20 -8.5DufPUC DUC .60 7.0 ...q 9.33 8.40 18 8.52 -3.7DukeEngy DUK 3.56 4.5 17 91.78 71.96 4402 78.79 -6.3DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 8 25.60 +1.0DukeRlty DRE .80 2.8 23 30.14 24.30 3363 28.95 +6.4DunBrad DNB 2.09 1.6 19 134.25 101.17 292 126.70 +7.0Dycom DY ... ... 23 123.99 73.95 256 96.77 -13.2Dynagas DLNG 1.69 20.5 ... 15.85 7.51 35 8.26 -23.9Dynags pfA DLNGpA 2.25 8.8 ... 26.98 25.09 1 25.68 -1.3Dynegy 7 DYNC 1.75 2.3 ... 85.58 56.36 77.13 -2.6DynexCap DX .72 11.1 15 7.41 6.02 324 6.51 -7.1Dynex pfA DXpA 2.13 8.2 ... 26.00 25.04 3 25.85 +1.4Dynex pfB DXpB 1.91 7.7 ... 25.16 23.25 6 24.65 -.5E -ETracBDC BDCS 1.84e 9.1 ...q 23.41 18.72 20 20.21 -2.6ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.22 -1.2ETrAlerNG MLPG 1.86e 8.2 ...q 26.25 19.00 0 22.62 -6.1E-TrAlerInf MLPI 1.88e 8.1 ...q 27.18 20.31 206 23.16 -4.3ETBbgCmd DJCI ... ... ...q 17.00 14.42 6 15.92 -.7ETrAlerian AMU 1.45e 8.7 ...q 19.18 14.59 35 16.62 -4.0E-TrFood FUD ... ... ...q 19.82 16.57 17.11 -4.9E-TrcEngy UBN ... ... ...q 10.00 5.84 8.96 +15.1E-TrcIMet UBM ... ... ...q 22.54 13.55 17.54 +2.8E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0ETr2xBDC BDCL 3.52e 22.7 ...q 20.09 13.13 62 15.48 -5.9E-TrcCmci UCI ... ... ...q 16.37 12.85 39 15.55 +1.0E-TrcSilv USV ... ... ...q 22.76 19.91 22.17 +1.9E-TrcGld UBG ... ... ...q 35.00 31.00 33.09 +.2E-TrLvstk UBC ... ... ...q 21.19 16.05 18.15 -8.3ECA MTrI ECT .33e 16.6 5 2.55 1.45 16 1.97 -8.4EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 tELF Inc n ELF ... ... ... 28.50 16.82 625 17.00 -23.8EMCOR EME .32 .4 23 85.08 62.15 217 77.96 -4.6EMX Roy g EMX ... ... ... 1.34 .67 23 1.05 +26.4ENI E 1.29e 3.6 ...dd 40.15 29.44 185 36.09 +8.7EOG Rescs EOG .74f .6 ...dd 128.03 81.99 2469 119.68 +10.9EP Energy EPE ... ... ...dd 3.90 1.27 1483 3.18 +34.7EPAM Sys EPAM ... ... 70 131.75 77.96 678 122.37 +13.9EPR Prop EPR 3.84 5.9 17 75.55 51.87 484 65.50 +.1EPR pfC EPRpC 1.44 5.3 ... 29.70 23.38 1 26.98 +.2EPR pfE EPRpE 2.25 6.4 ... 37.19 33.48 1 35.38 -4.0EPR Pr pfG EPRpG 1.44 6.1 ... 25.23 21.60 8 23.47 -6.2EQT Corp EQT .12 .2 ...dd 67.84 43.70 2772 55.05 -3.3EQT GP n EQGP 1.03e 4.3 12 31.77 21.05 222 23.73 -11.8EQT Mid EQM 4.26f 8.0 10 78.75 50.89 697 53.24 -27.2ETF SITRis RISE ... ... ...q 25.18 22.59 24.77 +4.3ETF JrSil SILJ ... ... ...q 13.81 9.79 18 10.88 -4.1ETF Cyber HACK ... ... ...q 39.67 28.38 426 37.14 +17.4ETF BigD BIGD ... ... ...q 28.47 26.82 27.78 ETF MobP IPAY ... ... ...q 40.29 29.49 48 38.99 +11.8ETF M AlH MJ ... ... ... 39.72 26.02 208 29.83 +2.0ETF M Vid GAMR ... ... ... 55.00 39.99 17 49.71 +3.7ETF Drone IFLY ... ... ... 38.00 33.54 2 35.09 -6.1ETF AIPw n AIEQ ... ... ... 28.94 24.03 52 28.17 +8.8ETF MgT ef WSKY ... ... ... 35.50 31.34 32.31 -5.5Pure Fintch FINQ ... ... ... 29.73 28.00 28.95 BlStIsrTc n ITEQ ... ... ... 35.77 30.11 9 34.36 +8.6ETF Clim ETHO ... ... ...q 37.25 30.23 3 35.62 +4.8ETFAlpAlt ALFA ... ... ...q 49.46 39.50 1 47.00 +9.8ChngFnDvr CHGX ... ... ... 20.37 18.02 19.58 +4.5ETF EmM n EEMD ... ... ... 28.41 23.58 0 23.67 -9.5ETF spx H n SPDV ... ... ... 28.19 25.00 3 26.76 +2.3ETF AptF n FTVA ... ... ... 30.36 24.74 1 27.99 +3.1ETF GOP n MAGA ... ... ... 29.82 24.92 1 27.46 -1.6NtDUSEq ef MXDU ... ... ... 28.54 25.93 28.21 -.6NtRkBsInt ef RBIN ... ... ... 27.45 25.53 25.89 -5.7RsBsUSE ef RBUS ... ... ... 27.19 24.83 26.47 -2.6ETF RvCp n RVRS ... ... ... 16.76 14.84 1 16.23 +2.1ETF BrVl n BVAL ... ... ... 16.70 14.46 8 15.49 -2.5ETFDeepV DVP .66e 1.9 ...q 37.26 27.75 4 35.23 +7.4GlGoGld n GOAU ... ... ... 14.13 11.39 5 12.76 -1.9ETF OCIO n OCIO ... ... ... 27.81 25.44 1 26.33 -1.6ETF Seren ICAN ... ... ... 28.96 25.35 1 28.37 +4.5PremisCap TCTL ... ... ... 31.57 27.65 2 30.00 +.1AmCusSat ACSI ... ... ... 30.55 AptBehMo BEMO ... ... ... 36.09 27.21 3 34.24 +12.9EtfAlphacln ALFI ... ... ...q 26.95 22.89 25.07 +.5EtfUSGblJ JETS ... ... ...q 34.75 27.69 17 29.27 -10.1ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.1 ...q 33.86 30.05 2 32.34 -3.2EtfInfcMLP AMZA 2.08 27.9 ...q 10.33 6.55 774 7.45 -13.5ETF BioPr n BBP ... ... ... 46.22 37.33 3 44.59 +9.9ETF ClinT n BBC ... ... ... 36.25 25.88 12 33.72 +18.6InfrCpPfd PFFR ... ... ... 26.27 23.61 1 24.59 -1.8EtfNwfMSec NFLT 1.13e 4.7 ...q 25.95 23.87 234 24.21 -4.0EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 22.38 22.50 -14.1Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 3 24.81 -2.6ETF PrMtl GLTR ... ... ...q 68.06 59.21 17 62.02 -4.6ETFS Com BCI ... ... ... 25.95 18.58 38 24.22 -1.1ETFS Comd BCD ... ... ... 28.39 23.93 14 25.94 +.7ETFS EnCm BEF ... ... ... 29.22 22.55 27.91 +10.0ETFSGold SGOL ... ... ...q 132.10 117.19 22 121.66 -3.5ETF Pall PALL ... ... ...q 107.47 79.11 21 91.29 -10.1ETF Plat PPLT ... ... ...q 97.94 81.93 29 82.46 -6.8EagleCGr GRF .50e 2.4 ...q 8.59 7.11 1 7.59 -4.4EagleGrInc EGIF 1.31 8.5 ...q 17.30 14.83 5 15.31 -7.7EagleMat EXP .40 .4 26 122.49 86.51 356 106.86 -5.7EaglePtCr ECC .80 4.4 ... 21.60 17.28 39 18.03 -4.1EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 3 25.33 -1.9EaglePt 20 ECCZ 1.75 7.0 ... 25.91 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 3 26.29 EagleP27 n ECCY ... ... ... 26.75 24.80 5 25.43 +.1Earthstone ESTE ... ... ...dd 12.16 7.80 182 8.69 -18.3EastGvP n DEA 1.04 5.3 29 22.32 19.03 991 19.49 -8.7EstANG wd NGT/WD ... ... ... Eastgrp EGP 2.56 2.7 33 96.30 77.74 239 95.17 +7.7EastChem EMN 2.24 2.2 14 112.45 81.91 1221 100.23 +8.2EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 979 4.20 +35.5Eaton ETN 2.64f 3.5 17 89.85 69.82 2610 75.51 -4.4EatVn 22 n EFL ... ... ... 10.09 9.08 13 9.39 +1.6EatV HiIn21 EHT .60 6.2 ... 10.52 9.34 22 9.70 -3.0EV CAMu EVM .68 6.6 ...q 12.89 10.15 35 10.32 -10.3EVCAMu2 EIA .62 5.8 ...q 13.00 10.55 7 10.67 -7.2EVCAMu CEV .71 6.2 ...q 13.01 11.23 7 11.46 -5.8EatnVan EV 1.24f 2.4 19 60.95 45.06 535 52.56 -6.8EV EnEq EOI 1.04 6.7 ...q 16.46 12.94 107 15.46 +6.5 EV EEq2 EOS 1.05 6.2 ...q 17.72 14.41 114 16.96 +11.4EV FltRt EFT .91 6.3 ...q 15.33 14.03 64 14.59 +1.8EVFltRtIP EFF 1.13 6.7 ...q 17.13 15.93 18 16.75 +2.7EV LtdDur EVV 1.22 9.7 ...q 14.29 12.47 408 12.60 -7.7EV MAMu MAB .65 5.1 ...q 16.00 12.35 1 12.77 -3.3EVMAMu MMV .69 5.5 ...q 14.04 12.26 3 12.39 -5.5EV MIMu MIW .71 5.5 ...q 14.39 12.52 0 12.95 -3.8EVMIMu EMI .71 5.5 ...q 14.52 12.04 12.81 -.2EVMuniBd EIM .77 6.5 ...q 12.98 11.60 75 11.78 -5.8EVMuni2 EIV .70 5.8 ...q 12.95 11.47 5 11.95 -2.9EVMunTT ETX .85 4.3 ...q 21.20 18.81 57 19.70 -4.9EV MuIT EVN .85 7.1 ...q 13.13 11.39 30 11.88 -4.2EV NMuOp EOT 1.03 5.0 ...q 23.54 19.90 22 20.39 -9.5EV NJMu EMJ .75 6.4 ...q 13.52 11.51 2 11.65 -6.3EVNJMu EVJ .73 6.5 ...q 12.95 10.99 8 11.18 -4.8EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 1 10.80 -6.6EV NYMu ENX .72 6.4 ...q 13.34 11.01 37 11.23 -8.9EVNYMu EVY .74 6.1 ...q 13.56 11.84 11 12.12 -4.6EV OHMu EIO .70 6.1 ...q 14.70 11.35 7 11.46 -9.8EVOHMu EVO .73 5.9 ...q 14.05 12.10 5 12.40 -4.8EV PAMu EIP .77 6.4 ...q 14.70 11.62 1 12.00 -3.5EVPAMu EVP .73 6.4 ...q 12.66 11.23 4 11.31 -7.2EVRiskMgd ETJ 1.12 11.7 ...q 9.92 8.74 211 9.56 -.7EV SrFlt EFR .95 6.5 ...q 15.06 14.01 51 14.53 +.6EV SrInc EVF .42 6.5 ...q 6.87 6.31 146 6.48 -.6EVShDur EVG 1.08 8.3 ...q 14.64 12.91 11 12.95 -9.8EVTxABdO EXD 1.16 12.8 ...q 11.98 8.96 109 9.08 -11.4EV TxAd EVT 1.74 7.5 ...q 24.43 21.01 80 23.10 -.7EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 111 16.99 -2.0EV TxAOp ETO 2.16 8.9 ...q 26.83 22.60 146 24.27 -4.4EV TxDiver ETY 1.01 8.3 ...q 12.62 10.17 200 12.18 -.1EVTxMGlo EXG .98 10.5 ...q 9.84 8.02 702 9.28 -1.1EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 218 16.04 -4.1EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 208 11.80 -1.0EVTxBWOp ETV 1.33 8.6 ...q 15.67 14.19 211 15.45 +.5EclipseRs ECR ... ... 24 3.10 1.23 836 1.71 -28.8Ecolab ECL 1.64 1.2 30 150.46 125.74 1178 138.42 +3.2Ecopetrol EC .16e .8 ... 23.34 8.68 1099 19.75 +35.0Edenor EDN ... ... ... 63.29 28.88 36 39.00 -21.5Edgewell EPC ... ... 12 78.04 39.50 777 49.68 -16.3EdisonInt EIX 2.42 3.9 14 83.38 57.63 2514 62.62 -1.0EducRltTr EDR 1.56 3.8 33 43.30 30.07 4364 41.39 +18.5EdwLfSci s EW ... ... 50 155.22 100.20 857 150.23 +33.3eHiCarSvc EHIC ... ... ... 13.45 8.89 100 13.11 +13.38x8 Inc EGHT ... ... ...dd 23.05 10.30 850 19.80 +40.4ElPasoEl EE 1.44f 2.5 25 61.15 48.05 173 58.40 +5.5ElPasE pf EPpC 2.38 5.2 ... 51.33 45.00 1 46.11 -5.4EldorGld g EGO .02e ... 11 2.93 .80 2541 1.06 -25.9Electrmed ELMD ... ... 20 7.96 4.60 3 5.29 -12.9ElevCr n ELVT ... ... ... 9.48 5.90 152 8.70 +15.5EliLilly LLY 2.25 2.6 80 89.09 73.69 2841 85.11 +.8Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9EllieMae ELLI ... ... 75 116.90 79.71 349 107.65 +20.4EllingtnF EFC 1.76 11.1 11 16.54 14.12 53 15.82 +9.0EllingtRM EARN 1.48 12.8 14 15.69 10.23 193 11.57 -3.9Ellomay ELLO ... ... ... 11.09 7.50 0 8.80 -2.2EllswthFd ECF .80e 8.5 ...q 9.88 8.81 16 9.40 -.1Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 14 24.45 -2.7eMagin EMAN ... ... ...dd 2.65 1.23 29 1.90 +15.2EAndinA AKO/A .68e 3.1 ... 28.25 20.42 21.73 -18.0tEAndinB AKO/B .74e 3.0 ... 31.80 24.00 60 24.40 -16.7Embraer ERJ .13e .5 ... 28.55 17.90 695 25.09 +4.8EmerExp n EEX .29f 1.4 ... 24.56 18.19 105 20.50 +.8EmergeES EMES 2.68m ... ...dd 10.45 5.65 497 7.17 -.3EmergBio EBS ... ... 30 55.94 32.48 396 52.10 +12.1EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.8 26 74.45 57.47 3007 68.95 -1.1EmerR hs MSN ... ... ...dd 1.89 1.07 3 1.46 -.3EmpOPES ESBA .34 2.0 ... 21.25 15.17 17 17.01 -17.7EmpOP60 OGCP .34 2.0 ... 20.98 15.28 2 17.04 -16.4EmpOP250 FISK .34 2.0 ... 20.95 15.88 17.03 -16.5EmpStRTr ESRT .34 2.0 44 21.25 15.94 881 17.10 -16.7EmployH EIG .80 1.9 14 50.45 38.35 76 41.35 -6.9tEElChile EOCC 1.07e 5.1 ... 29.41 20.86 15 20.87 -22.4EnLinkLP ENLK 1.56 10.1 ... 18.58 12.75 549 15.49 +.8EnableMid ENBL 1.27 7.2 19 18.13 12.89 758 17.55 +23.4EnbrdgEM EEQ 1.40t ... ...dd 16.23 8.38 653 9.54 -28.8EnbrdgEPt EEP 1.40 13.9 12 16.63 8.89 1064 10.05 -27.2Enbridge ENB 2.68 ... ... 42.31 29.00 4390 32.16 -17.8EnCana g ECA .06 .5 22 14.31 8.16 7786 12.78 -4.1EncompHlth EHC 1.00 1.5 25 69.60 42.21 862 68.06 +37.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 53 3.32 1.94 880 3.16 +32.2EnduroRT NDRO 1.45e 39.2 10 4.41 2.29 150 3.70 +17.5EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 24 71.97 46.16 1782 68.76 +19.4Energizer n ENR 1.16 1.8 22 64.00 40.64 516 62.75 +30.8Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 371 1.97 +10.1EgyTrEq s ETE 1.22 7.1 21 19.34 12.80 2234 17.30 +.2EngyTrfPt ETP 2.26 11.7 19 21.68 15.06 3979 19.24 +7.4EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.49 7.55 728 12.17 +24.3tEnersisAm ENIA .21e 2.3 ... 12.11 9.12 1102 9.08 -18.7EnersAm wi ENIA/WI ... ... ... 8.16 tEnerChile ENIC .22e 4.5 ... 6.57 5.00 466 4.93 -13.2EnerSys ENS .70 .9 27 82.25 61.33 136 76.93 +10.5Engility EGL ... ... ...cc 35.63 21.19 157 29.90 +5.4EnLinkLLC ENLC 1.05f 6.4 14 20.00 13.80 644 16.45 -6.5Ennis Inc EBF .90f 4.5 15 21.50 17.40 117 20.20 -2.7EnovaIntl ENVA ... ... 21 37.05 11.15 433 36.75 +141.8EnPro NPO .96f 1.3 41 94.79 66.01 190 72.07 -22.9ENSCO ESV .04 .6 ...dd 7.60 4.10 13139 6.50 +10.0Enservco ENSV ... ... ... 1.50 .28 140 1.17 +81.7EnSync ESNC ... ... ... .65 .32 32 .36 -8.8Entercom ETM .36 4.6 10 12.43 6.30 1649 7.85 -27.3EntArk66 n EAI 1.22 5.0 ... 25.29 23.08 7 24.44 -2.7EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 3 23.85 -4.3EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 10 24.64 -2.3Entergy ETR 3.56 4.4 35 87.85 71.95 1611 80.90 -.6EntLA 66 ELC 1.22 5.0 ... 25.17 23.08 33 24.32 -2.0EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 4 25.20 +.4EntLA 63 ELU 1.18 5.0 ... 25.72 22.61 9 23.57 -5.0EntMS FtM EMP ... ... ... 25.49 23.18 17 24.57 -2.3EntgyNO n ENO ... ... ... 26.99 24.25 8 26.00 +1.5EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 1 24.58 -1.6EntgyTx64 EZT 1.41 5.5 ... 27.67 25.02 4 25.76 -2.8EntProdPt EPD 1.71f 6.2 20 29.65 23.10 4373 27.66 +4.3Entravisn EVC .20 4.0 50 7.90 3.90 229 5.00 -30.1EntrResc EGI ... ... ... .69 .34 27 .40 -33.7Envestnet ENV ... ... 46 60.28 37.40 347 56.90 +14.1EnviroStr EVI .20e ... 83 43.25 21.30 6 40.75 +1.9EnvisnHl n EVHC ... ... ...dd 64.00 23.79 4025 44.39 +28.4Enviva n EVA 2.50f 8.7 ...cc 31.95 25.01 27 28.65 +3.6EnzoBio ENZ ... ... ...dd 12.04 5.20 117 5.45 -33.1Equifax EFX 1.56 1.3 21 147.02 89.59 1198 124.46 +5.5EquityCmw EQC ... ... 32 32.35 27.96 1083 31.45 +3.1EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 11 26.00 -1.3EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4EqtyLfPrp ELS 2.20 2.4 28 93.18 79.78 604 91.31 +2.6EqtyRsd EQR 2.16 3.4 31 70.46 54.97 1884 63.03 -1.2EquusTR EQS ... ... 29q 2.54 2.19 10 2.35 -2.0EraGroup ERA ... ... 13 14.00 8.10 51 13.64 +26.9Eros Intl EROS ... ... ...dd 16.90 6.65 401 13.20 +36.8EscoTech ESE .32 .5 19 66.80 50.30 50 58.20 -3.4Espey ESP 1.00 3.8 54 29.97 21.07 1 26.63 +11.1Essent ESNT ... ... 9 50.08 32.73 600 36.43 -16.1EssentPr n EPRT ... ... ... 1035 13.68 EssexPT ESS 7.44f 3.2 28 270.04 214.03 466 234.61 -2.8EsteeLdr EL 1.52 1.0 49 158.80 93.45 1654 146.74 +15.3Esterline ESL ... ... 17 100.60 67.15 294 73.80 -1.2EtfSilver SIVR ... ... ...q 17.70 14.92 75 15.87 -3.9EthanAl ETH .76 3.1 17 33.13 21.50 424 24.80 -13.3Etrac2xMtg MORL 3.31e 20.8 ...q 19.50 12.50 156 15.92 -9.8Et2xDJDiv DVYL 3.55e 5.0 ...q 77.86 60.01 1 71.15 -2.8Etr2xHomb HOML ... ... ...q 70.00 34.00 47.95 -20.3EtrCrdOil n OILX ... ... ... 42.14 25.90 39.33 +20.6EtHiDLwV HDLV 2.57e 9.9 ... 33.35 23.58 2 25.93 -19.4Etr2xSPX SPLX ... ... ...q 73.35 35.85 57.63 +6.2Etr2xCEFd CEFL 2.88 18.6 ...q 18.98 15.40 42 15.51 -14.4EtrcDvsHi DVHL 2.85e 15.0 ...q 22.47 17.57 1 19.02 -5.9EtrWFxEn LMLP 1.90e 11.8 ... 19.00 14.10 24 16.12 +2.4EtracReit LRET 2.00e 8.1 ...q 27.57 19.32 2 24.72 -6.0UBS VlHdg XIVH ... ... ... 82.84 11.86 15.28 -80.2VelShSP46 BSWN ... ... ... 24.95 9.02 10.69 -40.1UBS VlVIX LSVX ... ... ... 33.40 12.32 14.88 -51.4Etr EnhGl FIHD ... ... ... 191.45 145.40 57 157.77 -8.3FI EnhEu n FIEE ... ... ... 202.02 151.77 9 156.72 -11.7Etr SP MLP MLPZ .06p ... ... 51.00 31.45 38.04 -11.3Etr MLP In MLPQ .08p ... ... 51.75 25.63 26 32.92 -12.7EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 16.89 -2.4EtrAlerInf MLPB .99e ... ...q 26.49 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 15.48 +3.2EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 20.45 -2.0Etr2xLevLg LBDC 2.89e 18.6 ...q 20.30 13.65 15.50 -4.9EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 4 15.89 -10.3EtrSCHiDv SMHD 3.06e 15.3 ...q 21.90 14.27 24 19.95 +1.6Euronav n EURN 2.41e ... ...dd 10.10 6.90 402 9.40 +1.6EuroEqFd EEA .17e 1.8 ...q 10.88 9.11 3 9.36 -5.2EvansBc EVBN .92f 1.9 19 49.00 37.80 13 47.50 +13.4Evercore EVR 2.00f 1.8 25 112.60 69.55 566 109.35 +21.5EverestRe RE 5.20f 2.3 25 277.17 208.81 295 229.90 +3.9Evergy EVRG 1.60 2.9 24 57.44 47.06 2018 55.21 +4.6EveriHldgs EVRI ... ... ...dd 8.99 6.08 373 7.15 -5.2EversrceE ES 2.02 3.5 19 66.15 52.76 2506 57.55 -8.9Evertec EVTC .40 1.8 19 22.95 12.60 636 22.40 +64.1EvolentH n EVH ... ... ...dd 27.25 10.30 595 22.65 +84.1EvolPetrol EPM .40 3.9 21 10.30 6.35 282 10.25 +49.6EvoquaWt n AQUA ... ... ...cc 25.36 18.05 708 20.52 -13.5ExantasCap XAN .20 2.0 ...dd 11.38 8.51 164 10.24 +9.3ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7tETYldShHi YYY 1.92 10.5 ...q 20.00 18.24 54 18.21 -6.5ExTrRobo ROBO .07e .2 ...q 46.20 35.38 310 40.07 -3.0RxVlmxWk VMAX ... ... ... 31.03 2.69 1 20.10 +64.2Ber Gl Rs n BRGL ... ... ... 28.14 24.89 27.10 +4.0Ber US Rs n BERN ... ... ... 29.41 24.94 0 28.08 +4.5ExTTactUS HTUS ... ... ...q 29.30 24.04 0 26.98 -.6ETF IndExp TETF ... ... ... 21.64 16.10 3 20.36 +6.9RxVlmxInF VMIN ... ... ... 46.55 2.37 47 3.07 -91.1ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.63 +2.9ETEMeCmc EMQQ .02p ... ...q 43.50 31.39 93 36.65 -3.7Exelon EXC 1.38f 3.3 12 42.67 35.37 10774 42.03 +6.6Express EXPR ... ... 33 11.34 5.28 2294 10.26 +1.1Exterran n EXTN ... ... ...cc 33.69 23.29 73 26.11 -17.0sExtraSpce EXR 3.44f 3.4 24 100.78 73.70 1601 100.96 +15.4ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 10344 80.64 -3.6F -FB Finl n FBK .06p ... 17 45.43 32.84 78 40.81 -2.8FBL Fn FFG 1.84 2.3 18 85.00 59.75 26 79.60 +14.3FCB Fin FCB ... ... 23 62.95 39.90 288 60.75 +19.6FGL Hldg n FG ... ... ... 11.94 8.20 1820 8.57 -14.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018 2 0 1 8 0 6 2 7 m m 0 3 p d f 1 2 7 J u n 1 8 0 0 : 3 2 : 1 6

PAGE 48

FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 71.43 1076 88.35 -6.7FNBCp PA FNB .48 3.5 14 14.92 12.02 1613 13.75 -.5FNB FL pfE FNBpE ... ... ... 31.65 27.64 2 28.60 -2.2FTFQAntiB BTAL ... ... ...q 20.69 18.31 0 19.90 +3.2FTFQMom MOM ... ... ...q 26.26 22.36 0 24.65 +2.6FTFQuSize SIZ ... ... ...q 21.94 19.25 20.44 +2.3FTFQValu CHEP ... ... ...q 27.13 23.45 23.45 -10.1FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.77 -4.3FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 0 28.70 -4.3tFqfOEurDiv OEUR .15e ... ...q 26.90 23.65 3 23.66 -7.1FQFO USDv OUSA .20e ... ... 33.39 28.98 21 30.65 -3.9FS Invest FSIC .76 10.1 9 9.31 6.95 1064 7.50 +2.0FTE Net n FTNW ... ... ... 26.25 14.10 6 20.48 +24.1FTI Cnslt FCN ... ... 27 65.14 31.65 245 61.81 +43.9tFTS Intl n FTSI ... ... ... 22.60 14.52 357 14.77 -24.7Fabrinet FN ... ... 12 47.02 24.02 188 36.03 +25.5FactsetR FDS 2.56 1.3 25 217.36 155.09 985 197.12 +2.3FairIsaac FICO .08 ... 49 203.12 131.52 231 191.57 +25.0FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 5.1 1 5.69 3.01 4894 3.89 -30.3FarPtAc un FPAC/U ... ... ... 10.20 10.14 122 10.20 +.4Farmland FPI .51 5.6 83 9.68 7.15 281 9.16 +5.5tFarmln pfB FPIpB 1.50 6.1 ... 27.96 24.46 13 24.42 -5.2FedExCp FDX 2.60f 1.1 11 274.66 203.13 2054 236.85 -5.1FedAgric AGM 2.32 2.5 ... 95.97 62.72 32 93.55 +19.6FdAgricA AGM/A 2.32 2.7 25 87.20 61.50 2 84.39 +16.0FAgMt pfA AGMpA 1.47 5.8 ... 26.88 24.75 25.48 +1.4FAgMt pfB AGMpB 1.72 6.5 ... 28.80 25.52 1 26.41 +.2FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 1 26.06 -6.3FedRlty FRT 4.00 3.2 22 135.59 106.41 586 124.96 -5.9FedRlt pfC FRTpC 1.25 5.2 ... 25.48 21.32 15 23.98 -4.7FedSignl FSS .28 1.2 29 25.00 16.39 173 23.76 +18.3tFedInvst FII 1.08f 4.7 8 36.76 23.19 1559 23.08 -36.0FedPMu FMN .88 6.6 ...q 15.07 13.18 14 13.32 -5.1Ferrari n RACE ... ... ... 149.85 84.38 421 137.13 +30.8Ferrellgs FGP .40 12.2 ...dd 5.75 2.87 121 3.28 -23.4Ferro FOE ... ... 16 25.50 17.37 303 20.57 -12.8FiatChrys FCAU ... ... ... 24.95 10.53 3490 19.19 +7.6FibriaCelu FBR .09e .5 ... 22.05 9.56 738 18.79 +27.8FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.02 3 48.27 -5.2FidLtdTm FLTB .98 2.0 ...q 50.75 49.11 11 49.38 -1.5FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 32 48.92 -2.6FidCnsDis FDIS .40e .9 ...q 44.16 34.66 73 43.05 +10.0FidCnsStpl FSTA .87e 2.8 ... 35.47 29.50 24 31.32 -8.7FidEnergy FENY .53e 2.5 ...q 22.21 17.01 204 20.88 +4.1FidFinan FNCL .60e 1.5 ...q 43.90 34.85 168 39.52 -3.1FidHlthCre FHLC .70e 1.7 ...q 44.44 37.13 109 41.60 +4.0FidIndls FIDU .56e 1.5 ...q 41.28 34.01 97 37.18 -3.9Fid Val n FVAL ... ... ... 35.18 29.00 5 32.72 -.4Fid Qual n FQAL ... ... ... 34.02 28.40 9 32.32 +1.7FidInfoTch FTEC .42e .8 ...q 57.89 42.32 326 55.47 +11.0Fid Moment FDMO ... ... ... 34.26 27.70 24 32.88 +5.1Fid LowVol FDLO ... ... ... 32.45 27.57 12 31.10 +1.6Fid RisR n FDRR ... ... ... 32.71 27.94 39 30.42 -.8Fid CoreD n FDVV ... ... ... 30.41 26.24 32 29.20 +1.8FidMsciRE FREL .86e 3.5 ...q 25.36 21.73 233 24.36 -1.4FidUtils FUTY 1.21e 3.6 ...q 37.01 30.99 138 34.07 -1.3FidTelecm FCOM .76e 2.7 ...q 33.40 27.59 20 28.40 -8.1FidelMatls FMAT .53e 1.6 ...q 37.11 30.49 58 33.59 -4.1FidlNatFn FNF 1.20f 3.2 14 42.52 31.86 677 36.97 -5.8FidNatInfo FIS 1.28 1.2 20 108.00 83.99 1603 106.10 +12.8FidClayOp FMO 1.72f 14.7 ...q 15.43 10.27 97 11.72 -10.9Fieldpt wt FPP/WS ... ... ... .12 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 25.00 25.15 58.com WUBA ... ... 85 89.90 42.52 1492 72.32 +1.0FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 3.0 21 62.71 43.92 659 50.62 -9.7FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 26 8.32 4.48 1115 7.77 +52.4FstCash FCFS .88f 1.0 35 95.40 56.40 294 91.60 +35.8FstCwlth FCF .36f 2.3 22 16.40 12.07 453 15.97 +11.5FstData n FDC ... ... 11 22.14 14.73 10695 21.10 +26.3FstHorizon FHN .48 2.6 16 20.86 15.84 2695 18.46 -7.7FstHrz pfA FHNpA 1.55 6.2 ... 26.06 24.77 1 25.19 FstInRT FR .87 2.6 22 33.75 27.61 1454 33.50 +6.5FMajSilv g AG ... ... ...dd 8.52 4.93 1308 7.55 +12.0FstRepBk FRC .72 .7 ... 105.52 84.56 1561 98.14 +13.3FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 4 25.27 -1.0FstRep pfE FRCpE 1.75 6.8 ... 27.45 25.54 5 25.63 -1.9FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 12 25.49 -1.1FtRepB pfH FRCpH 1.28 5.2 ... 25.97 23.30 14 24.48 -3.6FtRpBk pfG FRCpG ... ... ... 27.05 24.09 8 25.07 -3.0FtTr 22 n FIV ... ... ... 10.10 9.02 124 9.24 +1.2FtTrGlob FAM .90 9.1 ...q 11.97 9.88 80 9.94 -14.2FT MCGr FNY .15e .3 ...q 45.34 33.90 35 43.62 +11.3FT MCVal FNK .40e 1.1 ...q 37.68 32.17 4 36.34 +.2FT Austrla FAUS .80e 2.5 ...q 34.27 31.01 32.54 -4.3FT SCGr FYC .04e .1 ...q 50.73 36.99 41 49.16 +15.6FT SCVal FYT .26e .7 ...q 39.48 32.07 8 38.84 +5.4FT MegaCp FMK .44e 1.3 ...q 36.82 29.68 0 34.77 +3.8FTEurSelDv FDD 1.09e 8.3 ...q 14.79 12.97 101 13.08 -4.7FTDJMic FDM .49e .9 ...q 52.61 41.86 34 51.87 +9.3FT DynEq FDEU 1.45 9.0 ...q 20.20 16.08 59 16.18 -13.5FtTEqCom ERM ... ... ... 23.64 20.17 1 22.21 -.6FtT EqTact TERM ... ... ... 23.62 19.41 29 22.27 -.4tFT PfdSec FPE 1.02e 5.4 ...q 20.25 19.03 535 19.03 -4.9FT HeitGl PRME ... ... ... 20.81 17.96 1 20.26 +1.6FT EM Sl n RNEM ... ... ... 59.26 49.98 50.56 -7.2FT LgShEq FTLS .16e .4 ...q 41.72 35.71 15 39.18 -.3tFT PfInc n FPEI ... ... ... 21.03 18.95 26 18.94 -6.0FT VolIn n HDMV ... ... ... 36.34 32.75 6 33.07 -3.7FT VolD n HUSV ... ... ... 23.72 21.53 24 22.73 -1.1FTEgyInco FEN 2.32 10.1 ...q 28.00 21.34 18 22.95 -13.4FTEnInfra FIF 1.32a 8.1 ...q 19.23 14.57 31 16.26 -8.8FtTrEnEq FFA .96 6.1 ...q 16.73 14.00 56 15.84 -2.2FTArcaBio FBT ... ... ...q 148.05 111.23 30 140.63 +12.9FTDJInet FDN ... ... ...q 145.81 93.47 1038 138.68 +26.2FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 116 23.08 +1.3FT ConDis FXD .30e .7 ...q 45.57 35.88 33 42.87 +1.9FT ConStap FXG .75e 1.6 ...q 51.57 44.32 57 47.84 -1.7FT Engy FXN .33e 2.0 ...q 17.62 12.25 117 16.70 +7.9FT Fincl FXO .65e 2.1 ...q 32.92 28.10 93 31.53 +.7FT HlthCr FXH ... ... ...q 77.45 63.96 22 75.26 +7.8FT IndPrd FXR .16e .4 ...q 42.74 34.52 51 39.12 -3.6FT Matls FXZ .37e .9 ...q 46.43 37.58 24 41.82 -4.6FT Tech FXL .13e .2 ...q 59.90 43.15 111 56.68 +10.4FT Utils FXU .67e 2.6 ...q 28.28 23.46 46 26.02 FTDJGlDiv FGD 1.42e 5.7 ...q 28.07 24.74 85 24.82 -5.8FT GlbRE FFR .75e 1.7 ... 47.43 41.42 3 45.32 -.4FT NAEngy EMLP .93e 4.0 ...q 25.51 21.43 242 22.97 -6.5FT HiLgSh FSD 1.20 8.2 ...q 17.32 14.63 60 14.72 -10.4FT USIPO FPX .32e .4 ...q 74.54 58.86 108 71.66 +5.0FTChnd FNI .19e .5 ...q 43.90 34.59 33 39.09 -1.3FT Dow30 n EDOW ... ... ... 23.50 19.61 21.62 -2.3FT EngCn FLM .58e 1.0 ...q 63.91 52.97 55.68 -6.5FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 16 48.13 -1.2FT RNG rs FCG/WI ... ... ...q FT IntPfd FPF 1.95 9.0 ...q 25.10 21.48 101 21.65 -11.2FT LCCore FEX .58e 1.0 ...q 62.82 52.42 38 59.67 +1.9FT LCGr FTC .24e .4 ...q 69.06 54.23 39 66.20 +8.2FT LCVal FTA .82e 1.6 ...q 57.69 49.07 97 52.71 -3.5FT MLP&E FEI 1.42 11.0 ...q 16.50 11.68 118 12.88 -17.1FT MCCore FNX .51e .7 ...q 71.16 57.71 53 69.02 +5.0FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 106 28.38 -5.7FTFutStrt FMF ... ... ... 51.53 37.80 2 47.81 +.4FstTrMtg FMY 1.02 7.6 ...q 14.48 13.27 2 13.35 -6.2FT MultCG FAD .20e .3 ...q 75.06 57.62 21 72.37 +10.2FT MultCV FAB .45e .8 ...q 59.34 50.58 7 56.38 -1.1FT MLPEn FPL 1.26 12.3 ...q 13.49 9.57 85 10.26 -13.5FT REIT FRI .39e 1.7 ...q 24.11 20.20 16 23.19 -.4FT SCCore FYX .38e .6 ...q 68.38 53.07 39 66.79 +9.2FTSpecFin FGB .70 11.5 ...q 7.57 5.65 30 6.10 -.7FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.83 11.90 -7.0FTrVL100 FVL .05e .2 ...q 25.04 20.82 1 23.41 +.1FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 453 30.29 -1.8FT EmOp FEO 1.40 10.3 ...q 17.42 13.53 18 13.57 -16.9FTrSenFlt FCT .72 5.6 ...q 13.53 12.62 55 12.85 +.1sFirstEngy FE 1.44 4.0 7 36.29 28.72 3555 36.06 +17.8Fitbit n FIT ... ... ...dd 7.79 4.51 4807 6.83 +19.6500.com WBAI ... ... 69 23.22 9.05 71 15.95 +57.8FvPntHld n FPH ... ... ... 15.45 10.25 280 11.24 -20.3FlagstarB FBC ... ... 29 40.06 29.61 386 34.88 -6.8F&C DynPf DFP 1.92 8.2 ...q 28.36 22.78 43 23.47 -12.0FlrtyPfdInc PFD 1.08 8.1 ...q 16.34 13.19 44 13.38 -10.7FlrtyPfdOp PFO .88 8.2 ...q 13.00 10.60 16 10.63 -10.0FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 76 18.66 -8.8FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 26 19.33 -10.6Flanign BDL .25f .9 15 30.30 20.20 7 27.00 +14.4Fleetcor FLT ... ... 26 222.92 138.43 1439 210.65 +9.5FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 8 114.07 +1.9FlxEmgTilt TLTE 1.26e 2.3 ...q 65.59 52.70 30 53.80 -9.9FlxUpstNR GUNR .67e 2.0 ...q 35.54 28.27 340 33.59 +.9Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 135 24.26 -.4Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 39 24.63 -1.3FlxCoreSl n BNDC ... ... ... 28.51 23.99 23.99 -4.2FlexEMTilt TLEH ... ... ...q 33.14 28.04 1 29.00 -6.0FlxDMTilt TLDH ... ... ...q 30.34 26.89 1 27.97 -4.1FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 2 62.40 -.6FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 45 45.73 -6.2FlxDevTilt TLTD 1.88e 2.9 ...q 73.71 62.38 22 64.88 -6.3FlxIntDvDf IQDE 1.15e 5.0 ...q 27.04 23.04 28 23.09 -9.5FlxIntDvDy IQDY 1.02e 3.9 ...q 30.65 26.08 2 26.21 -8.3FlxIntlDiv IQDF 1.01e 4.2 ...q 28.63 24.23 64 24.32 -9.2FlxQDvDef QDEF 1.19e 2.7 ...q 46.52 40.00 9 44.71 +1.3FlxQDvDyn QDYN 1.22e 2.8 ...q 47.20 39.37 1 43.39 -1.8FlxQualDv QDF 1.22e 2.7 ...q 47.95 40.47 41 45.27 +.5FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 13 75.42 -.1FlexSolu FSI ... ... ...dd 2.10 1.33 9 1.60 -12.1Flor&Dec n FND ... ... 52 58.28 32.72 671 50.15 +3.0Flotek FTK ... ... ...dd 9.53 3.05 744 3.28 -29.6FlowrsFds FLO .72f 3.4 22 22.82 16.80 1017 20.69 +7.1Flowserve FLS .76 1.9 ...cc 48.10 37.51 898 40.00 -5.1TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 870 48.72 -5.7FlyLeasing FLY 1.00 7.2 12 14.97 11.54 59 13.92 +7.8FEMSA FMX .74e .9 ... 103.82 80.86 705 86.50 -7.9FootLockr FL 1.38 2.6 22 59.40 28.42 2277 53.73 +14.6FordM F .60a 5.2 6 13.48 10.14 36408 11.52 -7.8ForestCA FCE/A .72 3.2 18 26.30 19.24 1431 22.54 -6.5Forestar FOR ... ... 14 26.39 15.35 122 21.25 -3.4ForsightEn FELP .13 ... ...dd 4.99 3.28 0 3.79 -13.3Fortis n FTS 1.70 5.4 ... 38.24 30.88 576 31.45 -14.2Fortive n FTV .28 .4 ... 81.51 62.05 6011 75.20 +3.9FortTrInf n FTAI 1.32 7.2 ...dd 20.13 15.45 118 18.31 -8.1FortunaSlv FSM ... ... 24 6.08 4.03 530 5.65 +8.2FBHmSec FBHS .80 1.5 18 73.62 53.56 1296 54.57 -20.3ForumEn FET ... ... ...dd 17.95 10.05 1218 12.20 -21.5FoundBld n FBM ... ... ... 16.40 11.03 58 16.29 +10.1FourCorP s FCPT 1.10 4.4 19 26.96 21.28 524 24.82 -3.4tFourSeEd n FEDU 3.32 61.5 9 10.45 5.36 56 5.40 -40.0FrancoN g FNV .96f 1.4 68 86.06 66.19 817 70.60 -11.7FrankCov FC ... ... ...dd 31.20 17.35 35 28.10 +35.4FrankFn n FSB .40p ... 19 42.20 30.30 139 38.50 +12.9FrankLibInt FLQH ... ... ... 28.16 23.58 0 24.60 -2.9 FrankLibEm FLQE ... ... ... 35.59 29.67 16 30.19 -8.6tFrankLibGl FLQD ... ... ... 30.47 27.12 3 27.21 -6.5FrankLbGlE FLQG ... ... ... 32.51 27.68 0 29.77 -2.6FrnL LoV n FLLV ... ... ... 32.50 28.32 0 30.54 +.8FrnkLInvGr FLCO ... ... ... 24.89 23.48 1 23.52 -5.1FrnL IntO n FLIO ... ... ... 31.52 26.84 27.87 -5.2FrkL US Eq FLQL ... ... ... 30.33 25.55 2 29.26 +1.2FrankL Mun FLMB ... ... ... 25.38 24.31 24.34 -2.9FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 29.49 24.17 29.49 +12.6FrkL USMid FLQM ... ... ... 29.28 24.87 28.55 +2.0FrankRes BEN .92 2.8 11 47.65 31.67 3296 32.46 -25.1FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.3 10 11.45 7.08 449 8.40 -21.8FrkLtdDur FTF .74 6.8 ...q 12.13 10.85 108 10.98 -7.2FrkUnv FT .47 7.1 ...q 7.36 6.55 61 6.70 -6.6FranksIntl FI .30 4.1 ... 9.15 4.93 833 7.36 +10.7FrptMcM FCX .20 1.2 11 20.25 11.68 16297 16.25 -14.3FresenMd FMS .51e 1.0 ... 57.94 44.88 75 50.45 -4.0FDelMnt FDP .60 1.3 19 52.64 43.02 126 45.03 -5.5FriedmInd FRD .12f 1.8 ...dd 6.79 5.15 2 6.52 +14.8Frontlne rs FRO .60e ... ...dd 6.50 3.79 763 6.04 +31.6FullerHB FUL .62f 1.1 27 58.74 46.62 542 54.94 +2.0FutureFuel FF .24a 1.6 18 16.22 11.32 57 14.74 +4.6G -GAMCO s GBL .10f .4 ... 32.60 23.97 13 26.81 -9.6GATX GATX 1.76f 2.5 13 76.26 56.00 184 69.85 +12.4GATX 66 GMTA ... ... ... 27.00 22.81 3 25.65 -2.4GCP ApT n GCP ... ... 26 34.79 27.25 490 29.00 -9.1GDL Fund GDL .64 7.0 ...q 10.32 9.05 33 9.16 -5.9GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.3 30 24.37 18.83 6224 20.49 -12.4tGGP Inc pfA GGPpA 1.59 6.7 ... 25.72 23.63 46 23.74 -5.9GMAC CpT ALLYpA 2.03 7.8 ... 26.90 25.46 133 25.95 GMS Inc n GMS ... ... 16 39.98 27.21 321 30.83 -18.1GNC GNC .80 21.1 3 10.95 2.90 2234 3.80 +3.0GP Strat GPX ... ... 25 31.25 18.85 48 19.00 -18.1GTT Comm GTT ... ... ...dd 62.32 28.30 330 46.95 GabCvInc GCV .48 7.7 ...q 6.68 4.91 17 6.22 +5.4GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.49 1 25.83 -2.5GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 92 22.73 -2.9GabDiv pfA GDVpA 1.47 5.8 ... 27.49 25.26 1 25.54 -2.3GabDiv pfD GDVpD 1.50 5.9 ... 27.40 25.36 2 25.59 -2.9GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 5 25.08 -1.1GabelliET GAB .60 9.6 ...q 6.65 5.87 296 6.28 +1.5GabllE pfD GABpD 1.47 5.8 ... 26.75 25.27 1 25.54 -2.1GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 4 24.38 -1.3Gabeli pfJ GABpJ ... ... ... 26.72 24.42 8 25.45 -.4GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 8 24.65 -1.9GabGSmM GGZ ... ... ... 13.61 11.73 15 12.15 -4.6GabGSm pfA GGZpA 1.36 5.3 ... 27.63 24.16 0 25.43 -.2GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 4 18.46 -13.3GabGUtil pf GLUpA 3.00 6.2 ... 55.40 47.33 1 48.39 -3.6GabGoAn n GGO ... ... ... 24.74 16.18 8 20.79 +15.2GabGo pfA GGOpA ... ... ... 44.90 42.00 41.50 -3.5GabHlthW GRX .52 5.1 ...q 10.97 9.12 117 10.24 -.8GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 0 25.43 -1.5GabHlt pfB GRXpB 1.47 5.7 ... 27.39 25.49 0 25.93 -1.5GabMultT GGT .88e 9.3 ...q 10.09 8.42 38 9.45 +2.7GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 0 25.69 -2.2GabMul pfE GGTpE ... ... ... 25.30 22.97 11 24.07 -4.1GabUtil GUT .60 10.2 ...q 7.20 5.68 62 5.87 -17.3GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 0 25.60 GabUtil pfC GUTpC ... ... ... 26.19 24.54 1 25.47 +.1Gasa rs GFA ... ... ... 12.99 5.53 69 5.89 -53.3Gain Cap GCAP .24 3.1 13 13.26 5.74 1170 7.79 -22.1Gallaghr AJG 1.64 2.5 25 72.77 56.20 628 66.03 +4.3GamGldNR GGN .84 16.5 ...q 5.77 4.80 359 5.10 -2.1GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 2 23.12 -6.8GamNRG&I GNT .84 13.5 ...q 7.23 6.00 30 6.20 -7.6GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 9 23.54 -5.9GameStop GME 1.52 10.2 ...dd 22.37 12.20 2698 14.97 -16.6Gannett n GCI .64 6.1 ...cc 12.38 7.94 655 10.57 -8.8Gap GPS .97 2.9 17 35.68 21.02 6080 33.73 -.3GardDnv n GDI ... ... ... 38.00 20.08 1953 29.03 -14.4Gartner IT ... ... 41 142.16 111.57 334 133.53 +8.4GasLogPt GLOP 2.09f 8.7 11 25.55 21.85 81 24.15 -2.4GasLPt pfA GLOPpA ... ... ... 27.24 25.30 9 26.05 -.2GasLog GLOG .56 2.9 38 22.55 14.60 288 19.20 -13.7GasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.48 3 26.76 +.6GastarExp GST ... ... ...dd 1.39 .38 1358 .55 -47.6Gastar pfA GSTpA 2.16 17.1 ... 19.10 6.40 3 12.65 -29.4Gastar pfB GSTpB 2.69 19.2 ... 22.50 8.46 4 13.98 -25.9GatesInd n GTES ... ... 30 18.72 14.60 1056 16.27 -10.0GazitGlobe GZT .37e 4.0 ... 11.00 9.01 3 9.38 -10.9GeeGroup JOB ... ... ...dd 5.62 2.00 3 2.30 -17.3GencoSh rs GNK ... ... ...dd 20.07 8.83 206 16.70 +25.4Generac GNRC ... ... 18 53.78 35.18 316 50.72 +2.4GAInv GAM 1.15e 1.0 ...q 36.59 32.20 21 34.54 +.4GAInv pfB GAMpB 1.49 5.8 ... 27.09 25.55 3 25.85 -2.8GenDynam GD 3.72 2.0 20 230.00 187.05 1435 188.80 -7.2GenElec GE .48 3.5 ...dd 27.68 12.61 211557 13.74 -21.4GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.3 12 60.69 41.01 7202 46.06 -22.3GenMoly GMO ... ... ...dd .51 .28 40 .39 +19.1GenMotors GM 1.52 3.7 ...dd 46.76 34.02 12542 41.01 GMot wtB GM/WSB ... ... ... 28.76 16.43 25.44 +8.7Gensco GCO ... ... ...dd 45.90 20.90 184 41.95 +29.1GenesWyo GWR ... ... 27 84.40 64.31 344 80.95 +2.8GenesisEn GEL 2.88f 12.8 55 32.59 18.42 263 22.54 +.9GenesisHlt GEN .24 8.9 ...dd 2.86 .60 774 2.69 +252.6GenieEn n GNE .30 5.9 ... 7.91 3.82 60 5.10 +17.0GenieE pfA GNEpA .64 8.6 ... 7.94 6.85 13 7.45 +1.5Genpact G .30 ... 19 34.79 27.33 1137 29.57 -6.8GenuPrt GPC 2.88f 3.1 21 107.75 79.86 608 92.56 -2.6Genworth GNW ... ... 3 4.92 2.66 2803 4.42 +42.1GeoGrp s GEO 1.88 7.1 16 31.03 19.05 542 26.46 +12.1GeoPark GPRK ... ... ... 21.46 7.27 315 19.85 +100.3GaPw 77 n GPJA ... ... ... 26.14 23.01 34 24.72 -3.5Gerdau GGB .02e .6 ... 5.32 2.88 8199 3.51 -5.6GerNew GF 1.23e .4 ...q 21.49 16.53 25 18.27 -6.0GettyRlty GTY 1.28 4.6 15 29.89 22.68 174 27.61 +1.7GigCapit n GIG ... ... ... 10.22 9.60 9.87 +2.4GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.6 16 34.19 27.89 362 28.02 -13.3Glatfelter GLT .52 2.7 15 23.85 15.76 225 19.28 -9.5Glaukos n GKOS ... ... ... 45.00 23.08 476 42.00 +63.7GlaxoSKln GSK 2.89e 7.2 ... 44.44 34.52 2175 40.05 +12.9GblBrCopp BRSS .24 .7 13 36.50 27.50 67 32.80 -.9GlbMed n GMRE .20p ... ...cc 10.25 6.34 119 9.28 +13.2GlMed pfA GMREpA 1.88 7.5 ... 25.82 23.50 6 24.98 -1.3GlobNetL n GNL .94 4.7 33 22.76 15.55 376 20.29 -1.4GlNetL pfA GNLpA 1.81 7.1 ... 25.97 24.06 1 25.32 -1.4GlobPtrs GLP 1.85 10.9 ...dd 18.50 15.17 17 17.05 +2.1GlobPay s GPN .04 ... 37 119.69 87.86 1120 110.52 +10.3GlbShipLs GSL .40 30.5 ...dd 1.94 .97 65 1.31 +12.9GlbShip pfB GSLpB 2.19 9.0 ... 25.36 20.00 4 24.25 +1.4GlbXNordic GXF .83e 3.9 ...q 24.68 21.50 3 21.55 -5.1GbXSpDvE SDEM .63e ... ...q 17.90 14.12 5 14.20 -12.8GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.75 +1.7GblXEffic EFFE .16p ... ...q 27.69 25.00 0 26.28 -1.3GblXPortgl PGAL .36e 2.8 ...q 13.33 11.06 9 12.79 +7.6GblXColum GXG .41e 3.9 ...q 11.51 9.33 56 10.39 +3.7GblXEmFtr EMFM .40e 1.9 ...q 26.16 21.24 1 21.44 -10.6GbXMLP&E MLPX .60 4.5 ...q 14.60 11.36 159 13.28 -2.3GblXChMat CHIM .24e 1.3 ...q 24.12 16.60 1 19.17 -8.1GblXArg ARGT .09e .3 ...q 38.46 27.40 73 28.27 -19.9GblXSDvUS DIV 1.93 7.7 ...q 25.98 23.43 35 25.17 -1.7GXSupInPf SPFF .99 8.3 ...q 12.96 11.65 106 11.89 -2.2GblXGuru GURU .28e .9 ...q 32.47 26.64 4 31.76 +6.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 227 9.40 -8.6GblXChCon CHIQ .12e .7 ...q 19.98 14.58 127 18.04 -3.4GblX MLP MLPA .90e 9.8 ...q 11.14 8.14 1069 9.23 -6.4GblXFertil SOIL .25e 2.4 ...q 11.01 9.20 2 10.36 -1.6GblXChiEn CHIE .41e 3.3 ...q 13.77 10.65 12.38 +9.0GblXSupDv SDIV 1.42e 6.5 ... 22.60 20.09 150 20.96 -3.8GlbXChiFn CHIX .34e 2.0 ...q 21.04 15.27 133 17.08 -5.1GbXSEAsia ASEA .42e 2.7 ...q 18.44 14.97 3 15.42 -9.3GblXPakist PAK ... ... ...q 16.73 10.75 13 11.04 -10.8GblXChiInd CHII .35e 2.4 ...q 16.58 13.77 14.40 -5.7GblXNorway NORW .83e 5.8 ...q 14.95 11.22 31 14.28 +8.7GblXScUS n SCIU ... ... ...q 32.53 28.49 7 31.60 +2.2GblXScEu n SCID ... ... ...q 29.75 26.39 0 26.93 -2.8GblXScAs n SCIX ... ... ...q 27.08 24.06 25.54 -1.4GblXScJp n SCIJ ... ... ... 33.72 28.85 30.14 -4.9GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 32 24.39 -2.0GbXNigeria NGE .31e 1.5 ...q 27.10 17.64 3 21.23 -2.2GbX US Inf PAVE ... ... ... 17.80 13.80 46 16.26 -3.1GblFound n BOSS ... ... ... 20.72 15.50 4 19.71 +13.8GlbXCop rs COPX .43e 1.8 ...q 29.34 19.75 56 24.09 -11.9GlbXSilv rs SIL ... ... ...q 36.36 28.21 63 28.95 -11.3GlbXLith rs LIT ... ... ...q 41.21 28.71 288 32.62 -15.8GbX Gold rs GOEX ... ... ...q 25.21 20.08 7 22.23 -4.7GbXUran rs URA ... ... ...q 16.36 11.81 800 12.81 -14.9GlblScape GSB .06 1.5 22 5.51 3.27 23 4.00 +12.7Globalstar GSAT ... ... ...dd 2.30 .44 2605 .48 -63.2GlobantSA GLOB ... ... 57 57.57 34.82 632 55.49 +19.4GlobusMed GMED ... ... 45 57.55 27.79 476 53.28 +29.6Glowpoint GLOW ... ... ...dd .65 .15 224 .19 -48.6GoDaddy n GDDY ... ... 100 75.18 40.78 1399 70.74 +40.7GolLinhs s GOL ... ... ... 14.48 4.42 697 5.50 -37.2GoldFLtd GFI .02e .6 ... 4.70 3.33 3999 3.53 -17.9GoldResrc GORO .02 .3 85 6.87 3.37 425 6.82 +55.0GoldStdV g GSV ... ... ... 2.01 1.15 246 1.30 -25.7Goldcrp g GG .24 1.8 18 15.55 11.64 3883 13.44 +5.2GoldenMin AUMN ... ... ... .65 .31 105 .32 -25.2GoldStr g GSS ... ... 6 .92 .56 189 .65 -26.6GldFld GV ... ... 11 6.38 3.60 46 4.25 -13.3GoldS pfJ GSpJ 1.38 5.3 ... 28.35 25.43 126 25.91 -2.3GS BDC n GSBD 1.80 8.6 11 23.25 18.78 90 20.99 -5.4GS ActbtInt GSIE ... ... ...q 32.48 27.37 262 29.36 -2.1GS ActEM GEM ... ... ...q 39.44 30.92 176 33.15 -7.4GS ActEur GSEU .60e ... ... 33.94 29.45 2 30.45 -3.9GS ActJpn GSIY ... ... ... 36.02 29.67 1 33.23 -1.2GS US LgC GSEW ... ... ... 46.27 40.58 3 44.15 +1.5GS HYBd n GHYB ... ... ... 50.32 48.05 1 48.62 -1.8GS CpBd n GIGB ... ... ... 50.44 47.71 7 47.79 -4.8GS ActLgC GSLC ... ... ...q 57.42 47.73 339 54.90 +2.9GS 0-1Yr n GBIL ... ... ... 105.09 99.91 26 100.11 +.1GS Indus n GVIP ... ... ... 57.97 47.74 3 55.80 +5.4GS SCap n GSSC ... ... ... 48.61 39.39 5 47.53 +9.8GSCI37 GSC ... ... ...q 28.00 17.55 0 25.97 +8.3GoldmanS GS 3.20f 1.4 21 275.31 214.64 2690 221.58 -13.0GoldS pfK GSpK 1.59 5.9 ... 30.09 26.86 37 27.08 -5.2GoldS pfN GSpN ... ... ... 28.34 25.95 18 26.49 -4.8GoldS pfB GSpB 1.55 5.9 ... 26.90 25.20 10 26.25 +1.4GoldS pfC GSpC 1.02 4.3 ... 24.21 21.52 7 23.75 +4.4GoldS pfA GSpA .96 4.2 ... 24.46 21.25 22 23.00 +2.0GoldS pfD GSpD 1.02 4.4 ... 24.16 21.46 68 23.01 +1.9GS MLPEn GER .64 10.3 ...q 7.48 5.25 316 6.19 +.7GS MLPInc GMZ 1.38 15.4 ... 10.33 7.55 135 8.98 +.4GoodrPet n GDP ... ... ... 15.75 8.20 75 12.91 +18.3GormanR GRC .50 1.4 31 35.88 24.45 64 35.31 +13.1vjGrace GRA .96 1.3 22 77.37 58.48 776 73.43 +4.7Graco s GGG .53 1.2 14 49.69 34.89 409 45.07 -.3 GrahamCp GHM .36 1.3 19 27.51 17.97 20 26.74 +27.8GrahamH s GHC 5.32f .9 23 625.45 536.90 12 606.40 +8.6Graingr GWW 5.44f 1.8 27 322.34 155.00 401 306.48 +29.7Grmrcy pfA GPTpA 1.78 7.0 ... 27.76 24.41 1 25.34 -5.9GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 1458 27.63 +3.6GranTrra g GTE ... ... ...dd 3.52 1.93 818 3.27 +21.1GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 29 68.58 46.91 240 57.66 -9.1GranitPnt n GPMT 1.60f 8.6 57 19.30 16.15 206 18.66 +5.2GraniteRE GRP/U 2.30 ... ... 42.53 36.24 1 40.83 +4.5Gran Gld n BAR ... ... ... 142.87 123.68 11 125.71 -3.5GranCom n COMB ... ... ... 27.39 24.80 13 25.85 -1.2GranSP n COMG ... ... ... 32.29 24.96 0 29.64 +7.0GrphTInt n EAF ... ... ... 20.75 14.44 527 17.30 +11.6GraphPkg GPK .30 2.1 15 16.74 12.65 2151 14.59 -5.6GrayTelev GTN ... ... 9 17.80 10.70 5112 16.50 -1.5sGrayTvA GTN/A ... ... 23 15.30 9.50 7 15.40 +7.3GrtAjax n AJX 1.20 9.1 8 15.40 12.27 76 13.23 -4.3GrtAjx24 n AJXA ... ... ... 26.80 24.54 3 25.32 -.2GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 142 1.17 -9.3GrtWstBcp GWB 1.00f 2.3 17 46.03 33.27 263 43.37 +9.0GreenDot GDOT ... ... 39 79.12 37.81 522 74.99 +24.4GreenTrH n GHG ... ... ...cc 25.10 10.75 78 19.98 +54.3GreenbCos GBX .92f 1.9 10 54.45 41.45 603 49.05 -8.0Greenhill GHL .20 .7 ...dd 29.85 13.80 323 28.80 +47.7Greif A GEF 1.68 3.1 18 65.60 47.97 193 54.46 -10.1Greif B GEF/B 2.51e 4.2 13 71.95 52.50 7 59.20 -14.6Griffon GFF .28f 1.6 18 24.50 17.45 180 17.60 -13.5Group1 GPI 1.00 1.4 9 84.47 51.62 328 69.82 -1.6GrubHub GRUB ... ... ...cc 120.07 42.42 2315 103.34 +43.9GAeroPac PAC 2.78e 3.0 ... 119.87 82.19 66 93.25 -9.3GpoASur ASR 3.31e ... ... 229.45 152.41 25 157.01 -14.0GpoAvalAc AVAL .40 4.8 ... 9.51 7.91 198 8.26 -2.8GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.26 3 8.87 -5.1tGpSuprvi n SUPV ... ... ... 33.85 12.23 983 12.00 -59.1GpTelevisa TV ... ... ... 27.37 14.20 1463 18.15 -2.8GuangRy GSH .63e 2.2 ... 37.43 24.75 3 28.14 -15.7Guess GES .90 4.1 ...cc 26.15 11.48 814 22.20 +31.5GuggBAB GBAB 1.66 7.8 ...q 23.29 20.97 20 21.28 -6.4Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.7 ...q 23.88 21.08 16 22.43 +2.3GuggChina YAO .54e 1.5 ...q 39.91 29.41 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.26 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 168.00 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 11.3 ...q 9.42 7.72 125 8.48 -4.7GugChinTc CQQQ .60e 1.0 ...q 67.24 46.22 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 19.41 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.33 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.96 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.54 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.40 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 46.99 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 10.0 ...q 21.85 18.80 124 21.76 +.8Guidewire GWRE ... ... ...dd 96.19 67.82 474 90.13 +21.4GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 39.00 17.80 88 33.45 +17.4H -HCA Hldg HCA .35p ... 16 108.85 71.18 1829 105.34 +19.9HCI Grp HCI 1.50f 3.6 ...dd 49.25 27.11 50 41.53 +38.9HCP Inc HCP 1.48 5.9 14 33.67 21.48 4039 25.12 -3.7HDFC Bk HDB .37e .4 ... 110.77 85.56 398 105.61 +3.9HECO pfU HEpU 1.62 6.2 ... 28.45 25.05 26.42 -.2HFF Inc HF 1.80e ... 15 51.74 32.99 244 34.07 -30.0HMG HMG ... ... ...dd 16.33 8.94 14.10 +12.9HNI Corp HNI 1.18f 3.1 18 43.42 31.16 124 37.65 -2.4HP Inc HPQ .56f 2.4 9 24.75 17.10 6863 23.05 +9.7HRG Grp HRG ... ... ...dd 19.19 9.42 1713 13.45 -20.6HSBC HSBC 1.50e 3.2 ... 55.89 43.87 1207 47.50 -8.0HSBC prA HSBCpA 1.55 5.9 ... 26.74 25.52 66 26.30 +1.9HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3Haemonet HAE ... ... 85 96.84 38.47 948 92.12 +58.6HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.86 4996 4.35 -42.5Hallibrtn HAL .72 1.6 ...dd 57.86 38.18 8393 45.34 -7.2HalyrdHlt HYH ... ... 29 61.52 38.22 573 58.19 +26.0HamBchBr HBB .34 1.2 ... 41.00 20.97 77 28.19 +9.7HancFinOp BTO 1.48 3.9 ...q 41.00 31.24 29 37.82 -3.8HanJS JHS .87e 6.6 ...q 15.12 12.97 38 13.28 -10.6HanJI JHI 1.45e 9.1 ...q 18.85 15.85 9 15.96 -8.8HanPrmDv PDT 1.08a 6.7 ...q 17.33 14.50 85 16.13 -5.8HanPfEq HPI 1.68 7.8 ...q 22.58 19.73 28 21.43 HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 44 21.06 -2.0HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 46 18.38 -2.0HanTxAdv HTD 1.45 6.2 ...q 26.23 21.00 43 23.22 -5.9Hanesbds s HBI .60 2.7 11 25.73 16.38 5202 22.30 +6.6HannArms HASI 1.32 6.9 35 25.28 17.33 294 19.25 -20.0HanoverIns THG 2.16 1.8 64 123.43 85.64 199 118.00 +9.2HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 4 25.53 +.8HarleyD HOG 1.48 3.6 13 56.55 39.34 4808 41.32 -18.8HarmonyG HMY .05 ... ... 2.53 1.52 4235 1.55 -17.1HarrisCorp HRS 2.28 1.6 25 170.54 108.29 598 144.29 +1.9Harsco HSC .20m .8 62 26.75 15.05 894 24.35 +30.6HarteHk rs HHS ... ... ... 12.16 7.27 36 11.40 Hrt TotR n HTRB ... ... ... 40.25 38.76 38.92 -2.8HrtMuOp n HMOP ... ... ... 42.46 39.53 39.66 -1.3HartfFn42 HGH 1.97 6.6 ... 32.00 28.57 28 29.67 +1.4HartfdFn HIG 1.00 1.9 18 59.20 49.67 2462 51.59 -8.3HartfFn wt HIG/WS ... ... ... 53.33 45.83 51.29 -.5Haverty HVT .72 3.2 23 27.23 17.70 49 22.35 -1.3HavertyA HVT/A .38a 1.7 17 27.10 18.00 22.00 -5.8HawaiiEl HE 1.24 3.7 23 38.72 31.71 204 33.88 -6.3Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 188 5.94 -.2HlthcrRlty HR 1.20 4.2 46 36.25 26.09 1098 28.67 -10.7HlthcreTr HTA 1.22 4.6 51 32.74 24.06 1765 26.64 -11.3HeclaM HL .01e .3 ...dd 5.58 3.25 3161 3.67 -7.6HeclaM pfB HLpB 3.50 6.6 ... 61.99 51.27 0 52.87 -.2Heico s HEI .13 ... ... 97.32 56.47 263 91.08 Heico A s HEI/A ... ... 58 79.00 48.28 133 75.25 HelixEn HLX ... ... 2 8.70 5.06 1854 7.65 +1.5HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 902 63.01 -2.5Hemisphrx rs HEB ... ... ... .74 .28 234 .31 -11.0HennCap n HCAC ... ... ... 11.00 8.97 5436 10.15 +3.6HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 897 11.18 +7.8Herbalif s HLF ... ... 24 56.75 30.36 1645 54.04 HercHld n HRI ... ... ... 72.99 35.89 263 55.79 -10.9HercTGC HTGC 1.24 9.6 13q 13.97 11.55 1014 12.97 -1.1HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 2 25.25 -1.4HeritageIns HRTG .24 1.4 60 19.15 8.85 174 17.29 -4.1Hersha pfC HTpC 1.72 6.9 ... 26.28 23.82 24.99 -.6Hersha rs HT 1.12 5.2 16 21.88 16.60 354 21.46 +23.3Hersha pfD HTpD 1.63 6.7 ... 25.94 22.61 5 24.35 -1.3Hersha pfE HTpE ... ... ... 26.40 22.66 3 24.24 -2.0Hershey HSY 2.62 2.8 20 115.82 89.10 1714 94.04 -17.2HertzGl HTZ ... ... ... 27.27 9.26 6244 16.87 -23.7Hess HES 1.00 1.6 ...dd 65.89 37.25 2554 63.77 +34.3Hess pfA HESpA ... ... ... 73.70 48.24 23 72.14 +24.6HessMidP n HESM 1.33f 6.7 19 23.34 18.32 89 20.01 +1.0HP Ent n HPE .56f 3.7 12 19.48 12.70 7915 15.17 +5.6Hexcel HXL .50 .8 24 73.42 50.50 434 66.02 +6.7Hi-Crush HCLP 1.05e 8.9 13 14.85 7.25 1666 11.80 +10.3HighPtRs HPR ... ... ...dd 7.60 2.66 1969 5.95 +16.0HighlFlR n HFRO ... ... ... 16.60 15.00 83 15.66 +1.0HighwdPrp HIW 1.85 3.7 22 53.34 41.34 1150 50.37 -1.1sHill Intl HIL ... ... ...dd 6.00 4.25 357 6.05 +11.0Hill-Rom HRC .80 .9 23 94.63 71.91 441 88.56 +5.1HillenInc HI .83 1.7 23 49.35 34.65 148 47.50 +6.3HillmCT pf HLMp 2.90 9.4 ... 36.95 26.41 3 30.75 -10.5HilltopH HTH .28 1.2 12 28.32 21.47 365 23.23 -8.3HilGrVa n HGV ... ... ... 47.75 32.20 830 35.95 -14.3Hilton HLT .60 .8 40 88.11 60.54 3457 79.19 -.8HoeghLP HMLP 1.72 9.5 11 20.00 15.33 66 18.20 -2.4Hoegh pfA HMLPpA 2.19 8.6 ... 27.42 25.02 14 25.53 -5.1HollyEngy HEP 2.62f 9.0 14 36.05 26.09 129 29.11 -10.4HollyFront HFC 1.32 2.0 17 83.28 25.97 3599 67.56 +31.9HomeDp HD 4.12 2.1 26 207.61 144.25 3063 196.36 +3.6Honda HMC .84e 2.8 ... 37.29 27.05 623 30.12 -11.6HonwllIntl HON 2.98 2.1 64 165.13 131.42 3181 144.01 -6.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 49

Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 95 45.30 +2.7HorizGbl n HZN ... ... 29 19.26 5.13 663 6.10 -56.5HorizFn22 n HTFA ... ... ... 26.00 25.26 4 25.45 +.2HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 5 49.98 -.7HorGKWld KLDW ... ... ...q 35.73 30.14 15 34.00 +1.6HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 19.93 3 20.06 -6.3JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 1 22.83 +2.5Hormel s HRL .75 2.0 23 38.00 29.75 3072 37.06 +1.8Hornbeck HOS ... ... ...dd 4.87 2.07 201 3.81 +22.5HostHotls HST 1.00a 4.8 18 22.47 17.26 6871 20.95 +5.5HoulihnL n HLI 1.08 2.1 21 52.86 34.16 277 51.99 +14.4HstnAEn HUSA ... ... ... 1.04 .22 43 .24 -28.5HovnanE HOV ... ... ...dd 3.41 1.60 1608 1.68 -49.9HHughes HHC ... ... 28 140.38 114.28 289 133.65 +1.8HuanPwr HNP 2.45e 9.1 ... 30.60 23.64 49 26.86 +7.4Hubbell HUBB 3.08 2.9 20 149.03 100.55 377 106.95 -21.0HubSpot HUBS ... ... ...dd 143.00 63.00 749 128.55 +45.4HudBayM g HBM .02 ... 8 10.25 5.25 525 5.65 -35.8HudBay wt HBM/WS ... ... ... .70 .11 .31 HudsPacP HPP 1.00 2.9 28 36.06 28.25 519 35.04 +2.3HugotnR HGT .09e 12.5 2 1.95 .55 191 .72 -48.7Humana HUM 2.00f .7 25 309.19 229.84 903 296.79 +19.6HuntCoFn HCFT .40m 11.5 5 4.98 2.55 99 3.45 -13.8FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.12 37.35 33 40.03 +4.4HuntgtnEco HECO .47e .2 ...q 44.87 39.67 0 41.56 -.3HuntgtnIng HII 2.88 1.3 20 276.69 183.42 504 214.09 -9.2Huntsmn HUN .65 2.2 11 36.09 24.51 2407 29.99 -9.9Huya n HUYA ... ... ... 50.82 15.25 7766 34.15 +112.6Hyatt H .60 .8 37 84.89 54.38 1057 78.36 +6.6HysterYale HY 1.21 1.8 17 93.90 62.62 28 65.92 -22.6I -IAMGld g IAG 1.52f 26.5 96 7.25 4.80 1883 5.74 -1.5ICICI Bk IBN .16e 1.9 ... 11.26 7.89 3586 8.44 -13.3IDT Cp IDT 1.00f 16.3 ...dd 16.48 4.87 316 6.14 -42.1IEC Elec IEC ... ... ...cc 6.80 3.42 215 6.60 +60.2ING ING .14e 1.0 ... 20.58 14.31 2596 14.47 -21.6ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 30 25.93 +1.5ING 6.375 ISF 1.59 6.1 ... 26.16 25.40 32 26.05 +1.4ION Geo rs IO ... ... ...dd 32.45 3.20 319 24.50 +24.1iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.86 -1.5IQ HdgMult QAI ... ... ...q 33.13 29.31 191 30.44 IQ Hedge MCRO ... ... ...q 27.20 25.64 26.26 -1.1IQ HdgLgS QLS ... ... ...q 24.53 20.86 1 21.87 -.2IQ Ch SC n CSML ... ... ... 29.96 23.89 22 29.17 +4.0IQ HdgEv QED ... ... ...q 22.00 20.76 1 21.24 +1.6IQ HiYlVl n HYLV ... ... ... 25.58 22.89 24.17 -3.9IQ CorePl n AGGP ... ... ... 20.27 18.67 64 19.11 -4.2IQ CoreBd n AGGE ... ... ... 19.86 18.22 1 18.63 -4.8IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 23.70 -2.9IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 21.63 -4.2IQ 50HgEur HFXE ... ... ...q 21.45 19.05 9 19.33 -4.9IQ 50HIntl HFXI ... ... ...q 22.80 20.00 40 20.85 -3.7IQ RealRtn CPI ... ... ...q 27.90 27.17 2 27.72 +1.1IQUSReSC ROOF 1.43e 5.4 ...q 27.77 22.60 12 26.45 +.5IQMrgArb MNA ... ... ...q 31.92 30.25 60 30.65 -1.3IQ AustSC KROO .88e 4.4 ...q 20.49 16.47 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 33.34 -4.6IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.53 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 6 27.65 -3.2IQVIA Hldg IQV ... ... 12 110.67 87.45 1170 100.70 +2.9IRSA IRS ... ... ... 32.97 16.51 38 18.64 -37.0iShGold IAU ... ... ...q 13.11 11.61 10865 12.07 -3.5iShGSCI GSG ... ... ...q 18.31 13.21 377 17.40 +6.9iSAstla EWA 1.01e 4.5 ...q 24.19 21.31 1708 22.39 -3.4iSAstria EWO .37e 1.6 ...q 27.41 20.58 102 22.46 -8.8iShBelg EWK .51e 2.6 ...q 23.00 19.33 13 19.75 -6.0iShBrazil EWZ .67e 2.1 ...q 47.85 31.28 19352 32.15 -20.5iShCanada EWC .48e 1.7 ...q 30.60 26.33 2408 28.19 -4.9iShEMU EZU .86e 2.1 ...q 47.13 40.03 10411 40.93 -5.6iSFrance EWQ .58e 1.9 ...q 33.73 28.51 564 30.43 -2.5tiShGerm EWG .60e 2.0 ...q 35.87 29.99 3832 29.99 -9.2iSh HK EWH .61e 2.5 ...q 26.93 23.03 4653 24.38 -4.1iSh SKor EWY .65e 1.0 ...q 79.07 65.76 2206 67.57 -9.8iShMexico EWW .78e 1.7 ...q 57.82 43.55 2775 46.20 -6.3iShNeth EWN .66e 2.2 ...q 34.09 28.69 200 30.49 -3.9iSPacxJpn EPP 1.66e 3.6 ...q 50.34 43.87 420 45.84 -4.1iShSoAfr EZA 1.02e 1.8 ...q 76.53 54.81 956 56.06 -19.9iShSpain EWP .99e 3.3 ...q 36.38 29.62 693 30.37 -7.3tiSSwedn EWD .76e 2.5 ...q 36.71 30.36 259 30.36 -10.4iShSwitz EWL .75e 2.3 ...q 37.84 32.02 516 32.32 -9.2iShFrntr100 FM .30e 1.0 ...q 36.19 28.42 147 29.62 -10.6iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.70 14 49.08 -2.7iShxUSH bt HYXU .92e 1.8 ...q 57.19 50.08 46 51.99 -4.5iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 47.96 7 48.31 -5.6iShEMkHY EMHY 3.98 8.6 ...q 51.12 44.85 161 46.08 -7.8iShAsiaPDv DVYA 2.29e 5.1 ...q 51.42 44.72 12 44.99 -10.2iShEmMDv DVYE 1.83e 4.7 ...q 46.11 39.05 71 39.24 -6.2iShGblSilv SLVP .29e 2.9 ...q 12.00 9.34 49 10.15 -6.3iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 11 22.62 +5.0iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 8 28.51 -2.9iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 34 87.46 -.7iShEMktSC EEMS .89e 1.9 ...q 57.36 46.23 17 47.98 -9.7iShEMkBd LEMB .42e .9 ...q 50.78 44.22 29 44.65 -7.4iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 92 83.06 -1.5iSEMMnVol EEMV 1.15e 2.0 ...q 65.55 54.85 384 57.82 -4.8iShJpnSC SCJ 1.81e 2.3 ...q 85.34 68.50 74 78.45 -1.7iShThai THD 1.88e 2.3 ...q 103.71 76.79 224 83.38 -9.9iShIsrael EIS .81e 1.6 ...q 55.29 46.67 3 51.79 +1.0iShChile ECH .71e 1.5 ...q 56.53 41.34 208 46.45 -10.9iShBRIC BKF .54e 1.3 ...q 50.94 37.01 120 42.15 -5.3iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 17 56.61 +2.1iShSilver SLV ... ... ...q 17.14 14.44 6086 15.33 -4.1iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 396 119.63 +.8iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 5 101.11 -4.2iShAcwiMV HACV ... ... ...q 29.95 27.42 29.58 -.7iShMrnLG JKE 1.20e .7 ...q 179.35 138.04 17 173.81 +11.1iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 14 154.56 -2.7iShBrazSC EWZS .40e 3.2 ...q 18.14 12.00 5 12.62 -22.5iShIntlPfd IPFF .96e 5.6 ...q 19.76 17.24 19 17.25 -7.5iShSPTUS s ITOT ... ... ...q 65.40 54.98 2003 62.68 +2.5iShSTNtMu SUB .86 .8 ...q 106.40 104.31 45 104.99 +.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 14 111.16 -1.7iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 934 112.61 -1.3iShChinaLC FXI .87e 2.0 ...q 54.00 39.32 23681 43.20 -6.4iShTransp IYT 1.70e .9 ...q 206.73 162.38 294 188.62 -1.6iShChinaSC ECNS 1.73e 3.4 ...q 56.49 44.65 4 51.20 +1.3iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 2691 273.47 +1.7iSMornMC JKG 2.32e 1.3 ...q 194.94 166.17 9 184.09 -.8iShUSAgBd AGG 2.65e 2.3 ...q 110.66 105.00 2665 106.05 -3.0iShEMkts EEM .59e 1.4 ...q 52.08 40.92 69229 43.16 -8.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 10345 114.27 -6.0iSKokusai TOK 1.60e 2.5 ...q 69.65 59.34 1 64.35 -.4iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 7893 24.56 -2.1iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.3 ...q 62.55 53.59 65 53.88 -11.0iShGblTech IXN 1.10e .7 ...q 173.28 129.32 38 164.81 +7.3iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 18 50.31 -4.8iSMrnMCG JKH .59e .3 ...q 226.90 180.50 5 219.37 +8.3tiShIndones EIDO .35e 1.5 ...q 30.61 23.23 1576 23.09 -18.8iSSP500Gr IVW 2.03e 1.2 ...q 168.27 135.75 512 163.05 +6.7iShNYMun s NYF ... ... ...q 56.36 54.26 2 54.73 -1.9iShGblHcr s IXJ ... ... ...q 61.56 53.45 111 56.63 iShGblFin IXG 1.28e 2.0 ...q 76.01 61.45 217 64.38 -7.9iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 373 83.47 +.7iSSPGlbEn IXC 1.01e 2.8 ...q 39.50 30.34 415 36.55 +2.8iShCalMn s CMF ... ... ...q 59.75 57.68 71 58.49 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 278 49.88 -2.7iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 2 84.24 +.4iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 132 42.59 -5.8iShNANatR IGE .85e 2.4 ...q 38.33 30.59 150 36.15 +2.0iSh JPXNik JPXN ... ... ... 70.78 57.37 5 63.50 -2.2iShUSAVal VLUE 1.49e 1.8 ...q 89.40 73.02 425 83.39 -.3iShLatAm ILF .60e 2.0 ...q 39.54 28.68 1219 29.37 -14.0iShUSAMo MTUM .81e .7 ...q 114.69 88.11 2639 109.80 +6.5iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 11 159.88 +.2iShPhilpns EPHE .20e .7 ...q 40.19 28.80 189 28.96 -25.4iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 556 110.08 -3.6iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 343 108.93 -1.6iShUKSC bt EWUS 1.38e 3.2 ...q 46.20 37.79 5 43.35 -.6iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 13 50.74 -3.2iShIntlDev WPS 1.16e 3.0 ...q 42.27 36.34 13 38.49 -2.6iShAsia50 AIA 1.02e 1.6 ...q 72.96 56.26 83 62.42 -5.5iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5450 120.97 -4.6iSRTop200G IWY .82e 1.0 ...q 80.46 63.67 46 78.43 +7.2iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 3 63.14 +2.7iShIntSelDv IDV 1.51e 4.4 ...q 35.93 31.98 671 32.13 -4.9iS Eafe EFA 1.66e 2.5 ...q 75.27 64.56 23117 66.98 -4.7iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 5 60.75 -5.5iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 412 88.71 -.5iShCrLTBd ILTB 2.54 4.3 ...q 65.21 59.00 35 59.70 -7.8iSRusMCG IWP 1.02e .8 ...q 131.99 106.68 179 127.57 +5.7iShNorC bt ENOR .58e 2.1 ...q 29.21 21.54 5 27.50 +6.6iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 242 212.98 +2.3iShMrnSC JKJ 1.78e 1.0 ...q 185.03 153.97 1 181.42 +4.2iShIreland EIRL .55e 1.2 ...q 50.12 42.90 11 47.28 -1.5iSCorSPMid IJH 1.89e 1.0 ...q 201.14 168.25 1026 195.86 +3.2iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.32 448 57.61 -8.8iShiBxHYB HYG 5.09 5.9 ...q 89.04 84.07 7503 85.70 -1.8iShFinlC bt EFNL .51e 1.3 ...q 45.01 38.26 8 40.79 +3.5iShSft IGV .12e .1 ...q 193.77 134.79 169 182.83 +18.3iShCorUS n FTY ... ... ... 51.01 43.20 25 48.77 -1.7iShDenC bt EDEN .81e 1.3 ...q 71.11 61.98 7 64.24 -5.0iShNetw IGN .25e .5 ...q 55.29 44.16 12 51.92 +7.1iShNATch IGM .73e .4 ...q 201.77 143.13 36 193.63 +14.7iShResRE REZ 2.01e 3.2 ...q 67.72 53.83 19 62.46 +.4iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 58 25.41 +.4iShC&SRE ICF 2.97e 3.0 ...q 104.37 88.40 56 98.91 -2.4iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 66 101.16 +3.0iShGbl100 s IOO ... ... ...q 49.47 41.97 29 45.71 -.4iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 18 25.41 +.1iShConsSv IYC 1.50e .8 ...q 200.56 160.53 12 195.43 +9.0iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 4 110.24 -3.2iShIndia bt INDA .24e .7 ...q 38.21 31.67 2970 33.29 -7.7iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 1454 121.42 -2.3iSMrnSCG JKK .87e .4 ...q 211.03 156.02 5 199.91 +11.4iShPoland EPOL .42e 1.9 ...q 30.19 21.69 153 22.07 -18.5iSMCGth IJK 1.88e .8 ...q 233.09 190.88 173 226.23 +4.8iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 54 107.53 -2.0iSR1KGr IWF 1.45e 1.0 ...q 148.18 117.62 1092 144.14 +7.0tiSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 49 42.59 -19.0iSRus1K IWB 2.36e 1.6 ...q 159.31 133.70 1831 152.21 +2.4iSR2KVal IWN 1.98e 1.5 ...q 135.80 112.01 2581 133.96 +6.5iSR2KGr IWO 1.36e .7 ...q 214.74 162.12 671 207.44 +11.1iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 68 130.93 -3.7iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1697 50.99 +.3iShR2K IWM 1.77e 1.1 ...q 170.20 134.12 20464 166.04 +8.9iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 329 84.46 -6.3iShChina MCHI .61e .9 ...q 76.72 54.14 3300 65.09 -2.2iSEafeMnV EFAV 2.81e 3.9 ...q 76.51 68.11 670 71.39 -2.2iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 130 162.78 +2.9iSGblMatl MXI 1.02e 1.5 ...q 75.19 58.97 21 67.09 -4.3 iShUtils IDU 4.54e 3.5 ...q 142.50 119.51 157 131.14 -1.3iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 2411 53.06 +.5iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 5 153.80 +1.0iShMCVal IJJ 2.16e 1.3 ...q 166.34 142.74 70 162.95 +1.8iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 57 48.70 -1.7iShTelecm IYZ .68e 2.5 ...q 33.00 26.34 584 27.27 -7.3iShTech IYW 1.20e .7 ...q 187.31 138.25 99 179.46 +10.3iShGblIndl EXI 1.40e 1.6 ...q 100.28 83.76 54 87.95 -5.3iShGblCSt s KXI ... ... ...q 54.58 47.79 14 48.81 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 6116 79.96 -1.3iSGblCnDis RXI 1.39e 1.2 ...q 119.82 97.88 4 115.27 +5.4iSh0-5Tips STIP ... ... ...q 100.84 99.16 128 99.54 -.3iShHmCnst ITB .09e .2 ...q 46.56 33.10 6290 38.05 -13.0iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 73 143.91 -2.4iShAerosp ITA 1.31e .7 ...q 207.47 155.02 305 192.29 +2.2iShHltcare IYH 3.01e 1.7 ...q 193.31 163.20 47 179.19 +2.8iShFinSv IYG 1.21e .9 ...q 142.14 110.06 56 130.42 iShRegBks IAT .61e 1.2 ...q 54.74 41.83 175 50.05 +1.5iShInsur IAK .82e 1.3 ...q 69.95 59.34 14 62.09 -6.8iShFincls IYF 1.45e 1.2 ...q 126.54 105.78 184 117.60 -1.5iShBroker IAI .65e 1.0 ...q 70.58 51.86 229 65.47 +4.3iShUSEngy IYE 1.14e 2.8 ...q 43.75 33.70 620 41.17 +3.8iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 23 112.44 +1.2iShCrSPS s IJR ... ... ...q 86.70 66.77 4384 84.70 +10.3iShMedDev IHI 1.57e .8 ...q 206.75 160.37 39 202.35 +16.6iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 11 118.06 -6.8iShHltcPrv IHF .24e .1 ...q 182.86 139.65 50 179.88 +14.7iShCorTInt IXUS 1.28e 2.1 ...q 67.93 56.86 659 59.98 -4.9iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 5 152.32 -1.3iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 35 98.51 -3.6iShPeru EPU .70e 1.8 ...q 44.95 33.53 75 39.59 -3.4iShCorEafe IEFA 1.56e 2.5 ...q 70.84 60.28 9407 63.31 -4.2iShOilEq IEZ .86e 2.4 ...q 40.89 29.57 25 35.83 -.3iShDJ US IYY 2.01e 1.5 ...q 143.07 120.36 12 136.52 +2.2iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 85 73.02 +12.4iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 43 53.42 -.9iShEurope IEV 1.12e 2.5 ...q 50.81 44.01 1234 44.55 -5.7iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 47 44.38 -1.2iSRusMic IWC 1.08e 1.0 ...q 109.92 83.45 31 107.73 +12.6iShModAllo AOM .71e 1.9 ...q 39.05 36.79 56 37.49 -1.4iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 73 24.56 -4.9iSMsciVal EFV 1.66e 3.2 ...q 59.57 50.93 2053 51.30 -7.1iSSCVal IJS 1.73e 1.0 ...q 169.45 132.50 126 166.15 +8.2iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 36 33.90 -2.2iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 112 78.78 -2.4iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 4 24.33 -.8iShiB3-23x s IBCE ... ... ...q 24.76 23.38 1 23.53 -3.1iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 0 25.57 -3.3iShBd3-20 s IBDC ... ... ...q 26.38 25.81 9 25.92 -.6iStar STAR ... ... 4 12.29 9.75 448 10.86 -3.9iStar pfD STARpD 2.00 7.9 ... 26.12 24.29 1 25.37 iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 7 24.95 -2.2iStar pfI STARpI 1.87 7.5 ... 25.94 24.25 1 24.91 -1.1ITT Inc ITT .54 1.0 17 57.62 38.36 413 53.38 iBio rs IBIO ... ... ... 5.47 1.34 1.53 Idacorp IDA 2.36 2.5 23 100.04 79.59 221 92.59 +1.3IDEX IEX 1.72 1.3 30 150.72 110.25 415 136.07 +3.1iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.2 29 179.07 135.07 2006 140.95 -15.5Imax Corp IMAX ... ... ...cc 26.70 17.58 439 22.50 -2.8ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 541 .25 -19.6ImpacMtg IMH ... ... 4 15.81 7.18 24 9.79 -3.6ImpOil g IMO .57 1.7 65 33.55 25.91 290 32.72 +4.9IncOpR IOR ... ... 30 14.25 8.51 3 13.68 +23.4IndCDrillg ICD ... ... ...dd 5.48 2.72 94 3.96 -.5IndepHld IHC .25f .7 13 39.85 19.90 12 35.80 +30.4IndepRT IRT .78a 7.7 20 10.63 8.26 776 10.09 IndiaFd IFN 1.82e 1.9 ...q 28.81 23.90 64 23.99 -8.2IndiaGCap IGC ... ... ...dd 1.63 .30 159 .54 -45.6IndoTel s TLK .67 ... ... 36.19 23.66 261 25.88 -19.7IndBach IBA .87e 1.5 ... 67.61 53.00 9 58.30 +1.7Infosys INFY .40e 2.1 17 19.10 13.88 4226 18.72 +15.4InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 236 21.85 +17.6sInfuSystem INFU ... ... ...dd 3.40 1.65 43 3.45 +50.0IngerRd IR 2.12f 2.4 21 97.67 79.63 1726 89.07 -.1Ingevity NGVT ... ... ... 84.87 53.62 390 81.32 +15.4Ingredion INGR 2.40 2.2 14 146.28 107.77 623 109.54 -21.6InnovInd n IIPR 1.00 2.7 ... 39.75 15.72 167 36.73 +13.7InnoInd pfA IIPRpA ... ... ... 28.80 25.50 3 27.99 +.2Innsuites IHT .01 .6 ...dd 3.70 1.23 1 1.60 -8.6Inphi IPHI ... ... 17 44.25 23.65 680 32.98 -9.9InsightS n INSI .80 4.3 ... 21.10 18.04 21 18.49 -7.1Insperity s NSP ... ... 31 101.90 34.88 260 94.45 +64.7InsprMed n INSP ... ... ... 41.01 22.50 303 38.26 +53.2InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 32 79.40 50.95 124 59.35 -21.9Instructre n INST ... ... ...dd 46.95 28.50 355 41.80 +26.3IntegerHl ITGR ... ... ...dd 67.91 40.01 136 64.85 +43.2Intellichk IDN ... ... ...dd 3.95 1.50 19 2.10 -18.0IntellgSys INS ... ... ...dd 9.90 3.30 24 8.52 +86.8Intelsat I ... ... ... 20.60 2.44 3065 17.36 +412.1InterXion INXN ... ... ... 67.19 44.03 478 62.81 +6.6IntcntlExc s ICE .88e 1.2 17 76.69 63.22 1947 74.57 +5.7IntCtlHtls IHG ... ... ... 69.23 49.03 149 62.67 -1.3IBM IBM 6.28f 4.5 10 171.13 138.28 3983 139.08 -9.3IntFlav IFF 2.76f 2.2 32 157.40 122.11 412 123.20 -19.3IntlGmeT n IGT .80 3.4 ... 31.00 17.92 2150 23.63 -10.9IntMktCt n IMC ... ... ... IntPap IP 1.90 3.6 18 66.94 50.00 2137 53.20 -8.2IntlSeaw n INSW ... ... ... 24.50 15.23 175 24.36 +32.0IntTower g THM ... ... ...dd .78 .29 148 .54 +25.6Interpublic IPG .84 3.6 16 26.01 18.30 2303 23.62 +17.2IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 1 25.25 -.9inTestCorp INTT ... ... 19 10.25 5.75 44 7.30 -15.6IntPotash IPI ... ... ...dd 5.31 2.14 628 4.31 -9.5Intrexon XON ... ... ...dd 25.88 10.26 985 14.15 +22.8Inuvo INUV ... ... ...dd 1.24 .68 110 .72 -11.1Invacare IVC .05 .3 ...dd 20.00 12.30 237 19.40 +15.1Invesco24 n IHTA ... ... ... 10.33 8.28 19 9.09 -11.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 28 9.98 +1.9InvAdvMu2 VKI .78 7.4 ...q 11.93 10.33 89 10.61 -6.8Inv Bond VBF .83a 4.7 ...q 20.29 17.47 23 17.60 -11.5InvCAVal VCV .79 6.8 ...q 13.20 11.53 67 11.73 -6.8InvDynCrd VTA .90 7.7 ...q 12.10 11.33 107 11.71 PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 43.08 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.20 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.63 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 59.74 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.71 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 34.25 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.68 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.50 20.17 -1.7PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.95 27.70 -1.6PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3InvHiInc2 VLT 1.24 9.2 ...q 15.25 13.50 11 13.55 -7.9Invsco iim IIM .84 6.0 ...q 15.47 13.64 114 14.11 -5.3Invesco IVZ 1.16 4.3 11 38.43 26.37 3765 27.15 -25.7InvMtgCap IVR 1.68 10.5 7 18.86 15.15 1243 16.06 -9.9InvMtg pfA IVRpA 1.94 7.6 ... 25.56 24.24 4 25.43 +1.7InvMtg pfB IVRpB 1.94 7.5 ... 26.44 24.25 11 25.93 +.7InvMtg pfC IVRpC 1.88 7.6 ... 25.73 23.40 18 24.71 -1.1Invsco oia OIA .39 5.3 ...q 8.25 7.34 132 7.47 -6.6InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 63 11.72 -5.5InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 122 11.76 -5.9InvPAVal VPV .79 6.7 ...q 12.68 11.54 48 11.73 -3.5Invsco iqi IQI .76 6.4 ...q 13.04 11.70 78 11.91 -4.8InvSrInco VVR .31 7.2 ...q 4.60 4.26 345 4.31 -1.8InvTrIG VGM .88 7.1 ...q 13.80 12.09 135 12.35 -6.3InvTrNY VTN .85 6.6 ...q 14.00 12.61 69 12.79 -6.8InvTech ITG .28 1.3 ...dd 23.96 17.63 143 21.39 +11.1InvRlEst IRET .28 4.7 5 5.99 4.05 451 5.91 +18.4InvRlE pfC IRETpC 1.66 6.8 ... 26.08 22.29 1 24.54 -5.7Invitae n NVTA ... ... ...dd 10.44 4.35 925 7.64 -15.9InvitHm n INVH .44 1.9 ... 24.30 20.25 4411 22.95 -2.6iPBetaCmd BCM ... ... ...q 32.00 25.10 2 29.73 +1.6iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 12.96 4 20.62 +16.4iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7 iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.4 30 41.52 30.78 1488 34.58 -8.3iShItaly rs EWI ... ... ...q 34.45 27.55 575 28.66 -5.8iShJapan rs EWJ ... ... ...q 64.71 52.81 9476 58.42 -2.5iSMlasia rs EWM ... ... ...q 36.56 30.71 497 30.79 -6.6iShSing rs EWS ... ... ...q 28.35 23.33 979 23.93 -7.7iSTaiwn rs EWT ... ... ...q 39.36 35.15 4429 35.64 -1.6iSh UK rs EWU ... ... ...q 38.05 32.87 2268 34.48 -3.7iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.46 1885 49.59 -1.3iShCmdOpT CMDT ... ... ...q 41.95 33.66 0 36.63 -1.5iShCvBd ICVT .67e ... ...q 60.09 51.90 41 58.13 +5.5iShCorEM IEMG .95e 1.8 ...q 62.70 49.43 14756 52.27 -8.1iSh 10 Cp n LLQD ... ... ... 51.31 46.31 46.34 -9.6iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.30 -4.3iShColomC ICOL .43e 2.9 ...q 16.51 13.45 2 14.82 +2.7iShEnhBd n IGEB ... ... ... 50.77 47.60 47.67 -5.2iShDefBd n HYDB ... ... ... 51.96 49.25 1 49.51 -2.3iShFSIntSC ISCF .12p ... ...q 34.73 27.98 51 31.66 -2.4iShRs2500 n SMMD ... ... ... 47.19 38.87 0 46.21 +5.8iShFacSIntl INTF .17p ... ...q 31.21 26.13 249 27.65 -4.2iShArgGl n AGT ... ... ... 32.94 23.86 430 23.94 -20.7iShFS USA LRGF .19e ... ...q 33.93 28.54 251 32.19 +1.3iShFSUsaSC SMLF .23e ... ...q 43.45 34.88 89 42.39 +7.3iShFacSGbl ACWF .11p ... ...q 34.07 27.04 7 30.20 -1.5iSh iBd23 n IBML ... ... ... 25.96 24.64 6 24.95 -1.1iSh IntDv n IDEV ... ... ... 62.47 53.10 8 55.88 -4.5iShMgRE rs REM ... ... ...q 48.54 39.80 265 43.56 -3.6iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 192 46.80 -.7iShDvlValu IVLU ... ... ...q 28.44 23.90 28 25.06 -5.2iSh 3-10yr n IMTB ... ... ... 50.70 47.14 2 47.86 -3.7iShSaudi KSA ... ... ... 31.99 24.69 149 31.33 +19.7iSh MinVl n SMMV ... ... ... 31.76 27.25 3 31.21 +6.9iShIntDevM IMTM .30p ... ...q 33.00 27.90 31 29.64 -2.9iShIntDevQ IQLT .55p ... ...q 31.40 27.21 21 28.73 -3.1iShLwCarb CRBN .94p ... ...q 125.97 106.96 6 115.14 -1.5iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.77 -2.0iShCHdEM HEEM 1.26e 1.9 ... 28.95 23.77 9 25.49 -3.8iShMsciChA CNYA ... ... ... 35.68 27.90 11 28.11 -12.2iSh IntDvGr IGRO ... ... ... 62.04 53.77 3 54.35 -8.5iShMultiTc TCHF ... ... ... 43.01 34.12 2 41.38 +6.7iShMultInd INDF ... ... ... 33.67 29.24 31.81 -.3iShMultHl HCRF ... ... ... 35.18 29.11 0 33.59 +6.2iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 31 25.39 +.2iShMultMat MATF ... ... ... 36.19 30.14 32.75 -4.2iSh MultFin FNCF ... ... ... 37.85 30.16 3 33.49 -5.2iShMultiEn ERGF ... ... ... 30.71 23.28 1 28.83 +1.8iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 9 91.28 +.5iShCHAust HAUD 1.81p ... ...q 25.23 22.42 24.54 +.2iSh MultCnS CNSF ... ... ... 27.25 23.37 1 24.55 -7.3iShCDivGr DGRO .65e 1.9 ...q 37.22 31.08 534 34.40 -1.1iSh MulConD CNDF ... ... ... 34.53 27.45 34.53 +10.3iSh MultUt UTLF ... ... ... 28.56 23.93 25.63 -3.8iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 957 30.08 +.9iShGblReit REET .94e 3.7 ...q 26.68 23.40 215 25.56 -2.0iSh AdapJp DEWJ .18p ... ... 31.33 26.25 0 29.03 -2.4iSh AdapC DEFA .48p ... ... 30.45 27.17 29.19 -.7iSh AdapEu DEZU .56p ... ... 30.64 27.16 0 28.37 -1.4iShCoreInt IAGG ... ... ... 53.61 51.09 33 52.59 +1.0iShEurSC HEUS ... ... ...q 31.56 27.52 31.40 +4.8iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 27 58.00 -2.7iShEurMV HEUV .98 3.9 ...q 25.26 23.44 25.19 +2.1iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 11 95.42 -2.0iShCHCda HEWC 1.41e 1.7 ...q 27.27 24.31 27.27 +3.3iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 4 68.66 +1.1iShEafeMV HEFV ... ... ...q 28.27 26.08 0 27.88 +1.1iShEuMinV EUMV .67e 2.7 ...q 26.69 24.16 3 24.53 -3.2iShCHNk400 HJPX .19p ... ...q 32.09 26.80 29.63 -2.5iShCorEur IEUR 1.18e 2.5 ...q 53.97 46.50 256 47.49 -5.3iShxJMinV AXJV .84p ... ...q 38.95 32.91 1 35.24 -3.1iSh2022Mu IBMK .09e ... ...q 26.37 25.24 37 25.53 -.6iShEm exCh EMXC ... ... ... 58.49 48.20 0 48.34 -10.4iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 3 24.11 -3.6iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 34 25.39 -.1iSHgxUSHY HHYX .67e ... ...q 28.14 27.09 27.86 -.1iShRussia rs ERUS ... ... ...q 39.23 28.19 96 32.60 -2.7iSCHeafe HEFA .70e 1.6 ...q 30.88 27.65 415 29.57 -.4iShCHMex HEWW 1.41p ... ...q 21.71 18.16 18.72 -6.4iShH10yCBd CLYH .31e ... ...q 27.42 25.11 2 25.50 -3.5iShCHSpain HEWP .31p ... ...q 23.80 20.85 1 21.80 -1.7iShHEmBd EMBH .30e ... ...q 27.37 25.12 25.56 -3.7iShCHItaly HEWI .55p ... ...q 19.17 16.12 1 17.00 +1.0iShShMMu MEAR .27e ... ...q 50.18 49.61 6 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 5 31.32 +1.1iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 4.0 ...q 28.00 24.85 3 26.43 -1.6iShGbMM rs PICK ... ... ... 37.91 25.64 83 32.63 -5.8iShCHAcwi HACW .94e 2.1 ...q 30.93 26.76 14 29.63 +.8iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 63 50.28 +.1iShCH UK HEWU .24p ... ...q 25.54 22.21 24.35 +.1iSh ESG s ESGE ... ... ... 37.04 15.90 80 33.63 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.34 -2.5iShEMktMV HEMV ... ... ...q 29.20 25.12 26.83 -2.0iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 188 50.13 +.1iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 1015 32.33 -3.0iShCHSoK HEWY .48p ... ...q 32.01 28.50 2 28.71 -5.1iShFacEmg EMGF .13p ... ...q 53.84 41.97 68 46.26 -6.5iSh iBd26 n IBDR ... ... ... 24.92 22.99 29 23.24 -5.3iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 41 25.12 iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 105 25.02 -1.1iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 101 24.79 -.3iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 59 24.26 -3.2iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 58 24.32 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.60 33 23.88 -4.6iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 37 24.04 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 102 24.36 -1.8IsoRay ISR ... ... ...dd .65 .36 109 .45 +12.8IsraelChm ICL .27e 5.7 ... 4.99 3.85 44 4.73 +17.1sIssuerDir ISDR .20 1.0 70 20.45 11.65 4 20.40 +11.2ItauCorpb ITCB 2.48e 16.5 73 16.34 10.28 2 15.04 +11.9ItauUnibH ITUB .32e 3.1 ... 16.98 9.95 9483 10.34 -20.4IvyHiInOp IVH 1.50a 10.4 ...q 16.10 13.92 26 14.39 -4.8J -JAlexHld n JAX ... ... 33 12.80 8.70 26 11.70 +20.6JJill n JILL ... ... 7 12.77 4.17 377 9.18 +17.7JBG Smth n JBGS .90 2.4 ... 38.91 30.79 880 36.89 +6.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 5 24.79 -2.0JMP Grp JMP .36 6.6 77 7.70 4.92 29 5.42 -3.2JMP Gp 23 JMPB 2.00 7.7 ... 26.00 25.10 0 25.85 +2.2JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 48 26.08 -3.6JPMDvsRt JPGE .96e 1.6 ...q 68.02 56.80 13 60.35 -3.4JPMIntEq JPIN 1.08e 1.9 ...q 63.18 55.18 177 57.54 -4.2JPMDvREm JPEM 1.31p ... ...q 64.42 51.78 101 53.70 -8.0JPM DREq JPUS .26p ... ...q 74.59 64.52 31 71.20 +1.0JPM DivInt JPIH ... ... ... 30.68 27.59 0 29.44 -1.9JPMDsfEu JPEU ... ... ... 64.34 56.44 0 58.32 -3.3JPM DivEu JPEH ... ... ... 29.58 26.58 29.41 +4.0JPM Val n JVAL ... ... ... 27.44 24.90 26.37 +1.0JPM Qual n JQUA ... ... ... 27.51 24.85 26.43 +1.3JPM Mom n JMOM ... ... ... 27.78 24.95 1 26.98 +5.2JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2JPM US Dv JDIV ... ... ... 26.74 24.18 25.89 -2.3JPM DivAlt JPHF ... ... ... 28.92 24.80 8 24.88 -4.9JPM FutSt n JPMF ... ... ... 25.34 23.93 4 24.30 -3.4JPM UlSh n JPST ... ... ... 51.03 48.88 300 50.16 +.2JPM SCap n JPSE ... ... ... 32.53 27.03 37 31.89 +7.4JPM GlB n JPGB ... ... ... 52.89 49.82 6 49.97 -2.3sJPM Evnt n JPED ... ... ... 25.89 24.55 4 25.96 +3.0JPM Disc n JPHY ... ... ... 52.80 49.30 8 49.89 -2.7JPM USMid JPME ... ... ... 66.84 58.25 6 65.01 +2.0JPMorgCh JPM 2.24f 2.1 15 119.33 86.62 17049 104.86 -1.9JPMCh wt JPM/WS ... ... ... 73.85 44.50 72.89 +9.7JPMCh pfA JPMpA 1.36 5.4 ... 26.06 24.52 30 25.40 +.1JPMCh pfB JPMpB 1.68 6.4 ... 27.37 25.76 29 26.28 -2.8JPMAlerian AMJ 2.29 8.7 ...q 30.74 23.17 1900 26.46 -3.7JPMCh pfY JPMpF 1.53 5.9 ... 27.20 25.32 46 26.07 -2.2JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 35 26.32 -2.4JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 72 26.46 -1.7JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 19 31.77 23.70 2063 27.83 +6.0JacobsEng JEC .60 .9 25 72.18 49.31 787 63.82 -3.2JaggedPk n JAG ... ... ... 16.55 10.55 1253 12.90 -18.3JHardie s JHX .38e 2.3 76 18.79 13.55 15 16.42 -6.8Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 171 50.06 -.2JanusHn n JHG 1.44f 4.5 ... 41.64 30.63 514 31.68 -17.2JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 35 11.77 -.3Jarden JAH ... ... 53 58.97 JeffrFn JEF .40 1.7 40 28.30 21.61 2616 23.24 -12.3JeldWen n JELD ... ... ...dd 42.27 26.32 459 28.83 -26.8JernignC n JCAP 1.40 7.3 11 23.34 15.90 428 19.14 +.7Jianpu n JT ... ... ... 9.49 4.75 93 6.56 +1.2JinkoSolar JKS ... ... 26 30.50 11.48 1143 14.57 -39.4JBeanTch JBT .40 .4 35 122.65 84.81 228 90.75 -18.1JHMultLgC JHML .10p ... ...q 37.14 31.32 13 35.26 +1.4JH MultMdC JHMM .08p ... ...q 36.30 30.55 28 34.99 +2.6JH MultCns JHMC .07p ... ...q 33.38 27.14 0 32.13 +5.1JH MultFin JHMF .08p ... ...q 39.70 31.54 2 36.43 -.9JH MultHltC JHMH .05p ... ...q 34.56 29.08 0 32.32 +3.8JH MultTch JHMT .09p ... ...q 47.46 35.22 2 45.19 +10.1JH MultEn JHME ... ... ... 33.93 24.30 2 31.73 +7.0JH MultMat JHMA ... ... ... 38.20 30.54 34.19 -4.8JH SmCap n JHSC ... ... ... 28.88 24.27 1 27.24 +4.3JH MultDev JHMD ... ... ... 32.58 27.75 35 29.03 -4.6JH MultUt JHMU ... ... ... 29.74 25.00 1 27.62 +.4JH MulCnSt JHMS ... ... ... 28.79 24.55 0 25.95 -6.4JH MultInd JHMI ... ... ... 37.55 29.96 3 34.23 -2.5JH HedgEq HEQ 1.50 8.9 ...q 17.95 15.87 12 16.94 -2.7JH TxAdY HTY 1.28 15.0 ...q 9.74 8.27 25 8.51 -3.5JohnJn JNJ 3.60f 2.9 16 148.32 118.62 5314 122.35 -12.4JohnContl n JCI 1.04e 3.0 23 44.37 32.89 2813 34.16 -10.4JonesEngy JONE ... ... ...dd 2.21 .28 800 .34 -69.1JonesLL JLL .82f .5 28 178.75 115.71 386 164.87 +10.7Jumei Intl JMEI ... ... 31 4.20 2.00 1854 2.77 -5.1JnprNtwk JNPR .72 2.7 14 30.29 23.61 2897 26.57 -6.8Jupai n JP .40f 2.1 10 29.00 7.36 162 19.20 +3.8JustEngy g JE .41 ... 1 5.91 3.53 189 3.65 -14.9JustEn pfA JEpA ... ... ... 26.40 21.29 4 23.24 -6.6K -K12 LRN ... ... 61 18.79 12.72 715 17.01 +7.0KAR Auct KAR 1.40 2.6 19 56.75 40.27 1435 54.51 +7.9KB FnclGp KB ... ... ... 63.96 44.21 140 48.03 -17.9KB Home KBH .10 .4 30 38.80 20.68 1846 25.44 -20.4KBR Inc KBR .32 1.8 13 21.70 14.40 1751 18.18 -8.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 50

KCAPFn 19 KAP 1.84 7.3 ... 26.02 25.05 0 25.35 +.2sKKR KKR 1.31e 5.2 11 25.00 17.96 7870 25.00 +18.7KKR pfA KKR.PRA ... ... ... 27.69 25.45 13 26.98 -.1KKR pf B KKRpB 1.63 6.2 ... 27.37 25.31 8 26.35 -1.5KKR Inco KIO 1.50a 9.0 ...q 18.63 15.38 86 16.60 +3.4KKR RE n KREF 1.72e ... ... 22.30 18.09 52 20.29 +1.4KMG Chm KMG .12 .2 18 79.35 45.65 154 74.65 +13.0KT Corp KT ... ... ... 18.82 12.70 483 13.25 -15.1Kadant KAI .88f .9 28 114.00 74.15 80 97.65 -2.7Kadmon n KDMN ... ... ... 5.86 2.05 2139 4.09 +13.0Kaman KAMN .80 1.1 35 75.08 47.66 195 70.86 +20.4KCSo pf KSUp 1.00 3.9 ... 29.14 25.22 0 25.75 -5.5KC Southn KSU 1.44f 1.4 19 114.91 99.47 657 105.74 +.5KapStoneP KS .40 1.1 12 35.01 20.27 520 34.80 +53.4KaynAEnD KED 1.60 9.3 ...dd 19.07 14.10 42 17.29 -.7KA EngTR KYE 1.32m 14.0 ...q 11.45 8.30 124 9.45 -6.1KA MLP KYN 1.80 9.6 ...q 20.38 14.38 359 18.77 -1.5sKAMLP pfF KYNpF .88 3.5 ... 25.82 25.02 14 25.15 -.4KAMidsEn KMF 1.80m 13.8 ...q 15.56 11.36 101 13.05 -5.4KeanGrp n FRAC ... ... ... 19.83 12.51 1303 13.37 -29.7Kellogg K 2.16 3.1 17 71.65 56.40 3552 68.70 +1.1KelsoTch g KIQ .03f 6.3 ... .88 .24 0 .47 -9.0Kemet KEM ... ... 5 27.35 12.60 960 25.38 +68.5Kemper KMPR .96 1.3 23 82.53 36.35 260 74.50 +8.1Kemper 54 KMPA 1.84 7.0 ... 28.25 25.40 0 26.14 +.2Kennamtl KMT .80 2.2 22 52.52 32.23 1186 35.68 -26.3sKennWils KW .76 3.5 ...cc 21.20 15.95 1203 21.45 +23.6KenonHld n KEN ... ... ... 33.22 12.79 1 15.18 -29.9KeyEngy KEG ... ... ... 20.28 8.20 158 16.23 +37.7Keycorp KEY .48f 2.4 14 22.40 16.28 9383 19.80 -1.8tKeycorp pfI KEYpI ... ... ... 29.97 26.63 51 26.63 -7.9Keysight KEYS ... ... 45 62.41 37.90 1014 59.36 +42.7KilroyR KRC 1.82f 2.4 16 77.73 62.91 508 75.13 +.6KimbRoy n KRP 1.68f 7.3 ... 23.50 15.06 13 23.00 +41.5KimbClk KMB 4.00 3.9 20 134.30 97.10 2068 103.32 -14.4Kimco KIM 1.12 6.4 18 21.24 13.16 3288 17.45 -3.9Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 3 25.15 -.2Kimco pfJ KIMpJ 1.38 5.6 ... 25.61 21.10 9 24.42 -2.5Kimco pfK KIMpK 1.41 5.8 ... 25.56 21.60 2 24.24 -3.5Kimco pfL KIMpL ... ... ... 25.99 20.01 8 23.26 -6.0KindMorg KMI .80f 4.6 24 21.25 14.69 12649 17.55 -2.9KindM pfA KMIpA ... ... ... 45.00 29.98 92 34.37 -9.5KindredHlt KND .48 5.3 ...dd 11.90 5.50 1078 9.05 -6.7Kingsway KFS ... ... ...dd 6.20 2.90 33 2.90 -42.6Kinross g KGC ... ... 29 4.91 3.48 6875 3.74 -13.4KirbyCp KEX ... ... 35 94.05 59.25 329 82.30 +23.2KirklLak n KL .02e ... ... 20.81 11.52 501 20.25 +31.8KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.3 6 21.57 13.87 656 17.31 -11.7KlondexM g KLDX ... ... ... 3.89 1.29 1237 2.40 -8.0KnSwftT rs KNX .24 .6 24 51.94 34.30 3851 38.77 -11.3Knoll Inc KNL .60 2.9 15 24.00 16.57 131 20.98 -8.9KnotOffsh KNOP 2.08 9.5 ... 24.00 19.15 109 22.00 +6.0Knowles KN ... ... 13 17.73 10.95 710 15.45 +5.4Kohls KSS 2.44 3.3 14 79.92 36.21 2596 74.32 +37.0Koppers KOP 1.00 2.6 11 51.80 33.90 98 38.90 -23.6KoreaElc KEP ... ... ... 20.38 14.12 158 15.40 -13.0KoreaFd KF 4.50e ... ...q 44.64 37.61 0 38.48 -6.8KornFer KFY .40 .6 26 68.34 31.53 320 62.18 +50.3KosmosEn KOS ... ... ...dd 8.62 5.15 5075 7.87 +14.9KrNwChin s KFYP ... ... ...q 44.18 30.07 2 32.91 -1.6KrS ChIn n KWEB ... ... ... 68.39 53.99 745 60.61 +3.4tKranChinA KBA 9.93e ... ...q 39.22 30.30 2384 30.19 -12.3KraneChCm KCNY .22e .6 ...q 37.87 32.97 5 35.96 +2.5KranShFtse KEMP ... ... ...q 29.85 23.81 24.75 -7.0tKrnChEnv n KGRN ... ... ... 27.96 22.25 0 21.85 -13.6tKrnOnBelt n OBOR ... ... ... 28.16 23.25 19 23.11 -9.6KrS CnTc n KEMQ ... ... ... 28.97 23.87 79 24.16 -5.4KratonCp KRA ... ... 15 53.99 31.48 231 45.94 -4.6Kroger s KR .50 1.7 12 31.45 19.69 13523 29.00 +5.6KronosWw KRO .68 3.1 8 29.49 17.11 343 21.97 -14.7Kyocera KYO ... ... ... 71.92 53.79 55.15 -15.8L -L Brands LB 2.40 6.4 11 63.10 30.70 3101 37.43 -37.8L-3 Tch LLL 3.20 1.7 19 218.71 164.34 403 192.12 -2.9LCI Inds LCII 2.40f 2.6 16 132.73 80.95 112 91.90 -29.3tLG Display LPL ... ... ... 17.05 8.32 1069 8.15 -40.8LGL Grp LGL ... ... 17 6.70 4.25 13 5.30 -5.6LMP CapIn SCD 1.24f 9.7 ...q 14.75 12.22 64 12.76 -8.5LSB Inds LXU ... ... ...dd 11.71 4.75 163 5.26 -40.0LSC Com LKSD 1.04f 6.3 ... 22.37 11.58 201 16.39 +8.2LTC Prp LTC 2.28f 5.3 18 52.85 34.46 183 42.85 -1.6LaZBoy LZB .48 1.5 21 34.25 23.15 567 31.30 +.3LabCp LH ... ... 22 190.36 146.68 947 183.23 +14.9LadderCap LADR 1.30f 8.3 15 16.27 12.83 858 15.74 +15.5LadThalFn LTS .04 1.1 ...dd 3.84 2.21 211 3.59 +13.6LadTh pfA LTSpA 2.00 7.8 ... 25.95 24.65 14 25.62 +1.2LadThal27 n LTSL 1.63 6.7 ... 25.17 23.60 24.20 -2.9sLambWst n LW .77 1.1 26 68.70 42.58 1034 68.63 +21.6tLannett LCI ... ... 5 30.35 13.15 2076 13.60 -41.4LaredoPet LPI ... ... 4 13.46 7.41 6413 9.31 -12.3LVSands LVS 3.00 3.9 22 81.45 59.16 4320 77.23 +11.1LaSalleH LHO .90m 2.6 19 36.13 24.10 1146 34.69 +23.6LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 2 25.15 +.2LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 63 25.16 -2.3tLatam Air LTM ... ... ... 17.39 10.37 604 10.32 -25.8LatAmDisc LDF .03e .3 ...q 13.25 9.27 9 9.57 -16.7LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 187 28.44 -2.6LattEmMkt ROAM .43e 1.9 ...q 28.12 22.55 3 22.61 -12.3Latt RE n RORE ... ... ... 16.02 13.27 3 15.55 +.3LattUSEqt ROUS .39e ... ...q 33.42 27.25 14 31.66 +1.2LattGblSC ROGS .57e 1.8 ...q 33.42 28.27 2 31.69 +.4HrtLoVol n LVIN ... ... ... 29.40 25.52 0 27.13 -2.2LazGlobTR LGI .95 5.1 ...q 19.39 15.68 40 18.49 +2.7Lazard LAZ 1.76f 3.5 13 60.00 40.50 711 49.87 -5.0LazWldDiv LOR .69 6.6 ...q 12.63 10.39 6 10.48 -9.9LeafGrp LFGR ... ... ...dd 11.40 6.35 88 10.95 +10.6LearCorp LEA 2.80f 1.4 14 206.36 135.62 952 197.50 +11.8sLee Ent LEE ... ... 6 2.75 1.80 4902 2.90 +23.4LegacyAc n LGC ... ... ... 9.91 9.51 83 9.67 +.4LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.14 9.82 0 10.12 +1.8tLeggMason LM 1.36f 3.9 10 47.13 35.05 793 35.09 -16.4LegMas56 n LMHA ... ... ... 28.47 25.57 28 26.50 -2.8LegM 5,4 56 LMHB ... ... ... 25.73 23.37 54 24.54 -2.9LMGblInco BWG 1.32a 10.7 ...q 13.74 12.46 12.38 -3.1LM IntLoV LVHI ... ... ... 28.95 25.85 1 26.59 -5.6tLM EM LoV LVHE ... ... ... 31.44 26.58 7 27.76 +.9LeggPlat LEG 1.52f 3.4 21 53.96 39.57 1638 44.09 -7.6LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 0 25.09 -.2LeidosHld LDOS 1.28a 2.1 21 70.11 50.94 1600 59.65 -7.6LejuHldgs LEJU .20e ... ...dd 2.54 .96 142 1.41 -2.1LendingClb LC ... ... ...cc 6.56 2.57 1957 3.91 -5.3LennarA LEN .16 .3 14 72.17 48.71 15662 51.61 -18.4LennarB LEN/B .16 .4 11 58.65 39.76 94 42.03 -18.7Lennox LII 2.56f 1.3 27 223.05 160.18 345 196.50 -5.6Leo Hld un LHC ... ... ... 10.90 9.40 25 10.20 +2.3LevelBr n LEVB ... ... ... 5.52 3.50 9 4.15 -4.6LexRltyTr LXP .71 8.0 11 10.65 7.59 1082 8.88 -8.0LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 3 48.85 -4.8Libbey LBY .47 5.6 ...dd 10.30 4.60 189 8.33 +10.8LbtyASE USA .72e 11.1 ...q 6.80 5.53 798 6.48 +2.9LbtyASG ASG .38e 5.8 ...q 6.73 4.72 86 6.58 +18.8LibOilSv n LBRT ... ... 53 23.90 16.00 379 17.96 -21.6LibtProp LPT 1.60 3.6 16 45.40 37.77 767 44.31 +3.0sLifeStorg LSI 4.00 4.1 34 97.12 69.00 641 97.28 +9.2LightInBox LITB ... ... ...dd 3.46 1.61 4 2.08 -9.6LilisEn n LLEX ... ... ...dd 6.30 2.96 379 5.39 +5.5tLincNat LNC 1.32 2.1 9 86.68 64.28 1351 64.24 -16.4LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5Lindsay LNN 1.20 1.3 46 103.03 83.57 63 95.79 +8.6LineCp n LN ... ... ... 47.81 33.91 230 41.19 +.5LionsGat A LGF/A .36 1.4 ... 36.48 21.54 450 25.70 -24.0LionsGat B LGF/B .36 1.5 ... 34.41 19.97 293 24.42 -23.1LiqTech LIQT ... ... ...dd .84 .26 441 .75 +32.0LithiaMot LAD 1.16f 1.2 12 127.99 87.90 211 97.09 -14.5LiveNatn LYV ... ... ...cc 49.11 33.84 754 47.76 +12.2LloydBkg LYG .47a 14.3 ... 4.21 3.23 5422 3.31 -11.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.7 36 363.00 274.69 1564 299.08 -6.8Loews L .25 .5 14 53.59 45.01 907 48.64 -2.8LomaNeg n LOMA ... ... 14 26.89 10.84 259 12.21 -47.0LaPac LPX .13p ... 14 31.19 23.39 1140 27.04 +3.0Lowes LOW 1.92f 2.0 22 108.98 70.76 4393 97.13 +4.5Lubys LUB ... ... ...dd 3.20 2.35 4 2.61 -1.1LumberLiq LL ... ... ...dd 41.33 19.41 609 25.82 -17.7LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 18 65.30 31.50 229 35.75 -35.8Lydall LDL ... ... 15 60.00 37.50 94 43.45 -14.4LyonBas A LYB 4.00f 3.7 9 121.95 80.19 1874 108.30 -1.8M -M&T Bk MTB 3.20f 1.9 19 197.37 141.12 676 170.18 -.5M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1013.00 -1.7MAG Slv g MAG ... ... ... 13.84 9.29 198 11.00 -11.0MBIA MBI ... ... ...dd 10.97 6.04 1397 9.00 +23.0MDC MDC 1.20 4.0 11 35.18 26.45 524 30.11 -5.6MDU Res MDU .79 2.8 24 29.28 24.29 458 28.61 +6.4MFA Fncl MFA .80 10.3 10 8.90 6.72 1879 7.80 -1.5MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 25.90 -1.7MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 6 25.24 -.2MFC Bcp MFCB ... ... ...dd 9.62 5.69 5 6.23 -20.0MFS CAMu CCA .60 5.9 ...q 14.00 10.24 6 10.25 -10.9MCR MCR .72a 9.1 ...q 8.76 7.85 84 7.87 -7.2MGF MGF .41 9.1 ...q 5.01 4.45 21 4.49 -6.2MFS HInM CXE .30 6.1 ...q 5.51 4.84 15 4.91 -6.3MFS HYMu CMU .28 6.1 ...q 4.89 4.37 29 4.49 -2.8MFS IHI CIF .25 10.0 ...q 3.03 2.46 98 2.49 -15.3MIN MIN .42 11.0 ...q 4.35 3.79 161 3.84 -7.5MFS InvG CXH .50 5.5 ...q 10.33 9.08 7 9.22 -5.0tMMT MMT .52 9.3 ...q 6.29 5.58 159 5.60 -7.7MFM MFM .38 5.8 ...q 7.41 6.41 38 6.61 -3.8MFV MFV .58 10.3 ...q 6.84 5.49 36 5.62 -5.1MGIC Inv MTG ... ... 9 16.21 9.97 2518 11.01 -22.0MGMGrPr n MGP 1.72f 5.5 ... 31.83 25.31 724 31.25 +7.2tMGM Rsts MGM .48 1.6 8 38.41 28.94 8601 29.16 -12.7MI Homes MHO ... ... 12 37.41 24.08 218 26.79 -22.1MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 7.2 31 39.38 31.60 1083 34.45 -2.9MRC Glbl MRC ... ... 22 21.43 14.01 556 21.15 +25.0MSA Safety MSA 1.52f 1.6 55 97.36 65.95 219 95.81 +23.6MSC Ind MSM 2.32 2.7 16 99.94 65.42 729 85.75 -11.3MSCI Inc MSCI 1.52 .9 45 174.14 100.84 524 166.33 +31.4MSG Netw MSGN ... ... 10 26.30 16.25 484 22.60 +11.6MV OilTr MVO .76e 7.4 8 10.60 4.80 26 10.16 +21.0MVC Cap MVC .60 6.1 ...q 10.97 9.52 37 9.91 -6.2MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 6 25.60 -.9tMacQUtlDv MFD 1.20 11.1 ...q 14.75 10.84 107 10.80 -13.1MacQGInf MGU 1.48 6.6 ...q 26.50 21.32 27 22.30 -13.5Macerich MAC 2.96 5.2 31 69.73 52.12 1358 57.21 -12.9MackCali CLI .80 3.9 10 28.16 15.86 697 20.49 -4.1Macquarie MIC 5.24e 12.4 8 79.51 36.20 597 42.34 -34.0Macys M 1.51 4.0 12 41.33 17.41 6397 37.86 +50.3MadCvCall MCN .72 9.7 ...q 8.04 7.09 22 7.42 -3.9MadSqGd n MSG ... ... 84 284.19 189.96 135 271.66 +28.8MadStSec MSP 1.04 9.0 ...q 12.30 10.72 2 11.59 -1.0 MagellMid MMP 3.75f 5.4 20 75.82 54.82 555 69.52 -2.0Magna g s MGA 1.32f 2.2 11 67.47 44.55 1256 61.12 +7.9MagnaChip MX ... ... 7 13.40 8.85 194 10.30 +3.5Maiden prA MHpA 2.06 8.7 ... 25.71 18.80 15 23.59 -4.5Maiden pfC MHpC 1.78 8.2 ... 26.67 16.73 30 21.71 -11.1MaidnH pfD MHpD 1.68 8.5 ... 25.05 14.85 52 19.80 -5.4MaidenHld n MHLA .60 2.9 ... 27.28 16.68 13 20.75 -9.8MaidHld 43 MHNC 1.94 8.6 ... 27.34 18.64 2 22.65 -7.3MainStCap MAIN 2.28f 6.0 13 41.79 34.37 292 38.05 -4.2MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.1 ...q 20.49 18.54 39 19.42 -2.1Majesco n MJCO ... ... ... 6.43 4.35 16 6.30 +17.3Mallinckdt MNK ... ... ... 49.12 11.65 2842 18.76 -16.8MgdDInvG MZF .74 5.1 ...q 14.38 13.05 35 14.35 +6.9ManchUtd MANU .36 1.8 1 22.25 15.86 17 20.50 +3.5Manitowc rs MTW ... ... ... 44.03 22.12 385 26.48 -32.7ManngNap MN .32 10.5 13 4.55 2.95 9 3.05 -15.3tManpwrGp MAN 1.86 2.1 11 136.93 89.10 479 88.62 -29.7Manulife g MFC .44 ... ... 22.16 17.65 2377 18.29 -12.3MarathnO MRO .20 1.0 ...dd 22.12 10.55 14034 20.73 +22.4MarathPt s MPC 1.84 2.6 10 83.33 49.30 4195 70.54 +6.9MarcusMill MMI ... ... 25 40.42 24.34 185 39.51 +21.2Marcus MCS .60f 1.8 26 33.60 23.55 45 32.70 +19.6sMarineP MPX .40f 2.2 32 17.21 12.00 22 17.86 +40.2MarineMx HZO ... ... 19 25.05 13.80 390 19.35 +2.4Markel MKL ... ... 62 1194.98 954.02 24 1101.79 -3.3MarriotVac VAC 1.60 1.4 19 154.14 107.58 527 112.77 -16.6MarshM MMC 1.66f 2.0 23 86.54 76.68 1541 81.30 -.1MartMM MLM 1.76 .8 32 241.33 189.27 586 222.36 +.6Masco MAS .42 1.1 19 46.45 35.79 3573 38.08 -13.3Masonite g DOOR ... ... 14 79.90 50.40 195 71.15 -4.0Mastec MTZ ... ... 12 55.53 38.40 416 51.15 +4.5MastechD MHH ... ... 18 18.42 6.18 18 15.66 +55.7MasterCrd MA 1.00 .5 46 204.00 120.65 4271 196.46 +29.8MatadorRs MTDR ... ... 22 35.22 20.13 2166 28.81 -7.5Materion MTRN .42f .8 34 57.45 36.25 77 54.25 +11.6tMatinasB n MTNB ... ... ... 2.47 .43 606 .45 -61.6Matson MATX .80 2.1 7 40.32 21.63 218 37.37 +25.2MauiLand MLP ... ... 20 27.80 9.95 17 11.40 -34.1MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 317 48.86 -24.0Maximus MMS .18 .3 19 72.71 58.58 458 63.69 -11.0MaxLinear MXL ... ... 11 30.23 15.80 488 16.02 -39.4McClatch rs MNI ... ... ...dd 11.04 5.75 18 9.88 +10.6McCorm vot MKC/V 2.08f 1.9 ... 112.92 90.60 0 106.93 +6.4McCorm MKC 2.08f 2.0 16 111.46 90.25 1060 106.54 +4.5McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 3074 160.91 -6.5McKesson MCK 1.36 .9 12 178.86 134.25 1026 144.93 -7.1McEwenM MUX .01 .5 ...dd 2.86 1.82 1922 2.11 -7.5Mechel pf MTLp ... ... ... 1.34 .80 1.00 -4.8Mechel rs MTL ... ... ... 5.80 3.01 27 3.06 -41.8Medequit n MRT .84 7.7 ... 13.06 9.67 187 10.94 -2.5MedProp MPW 1.00 7.1 16 14.19 11.82 1279 14.02 +1.7Medifast MED 1.92 1.2 70 179.52 40.00 211 160.21 +129.5MedleyCap MCC .40m 11.4 6 6.65 3.35 147 3.52 -32.6MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 3 24.50 -2.9MedleyC 21 MCX 1.63 6.4 ... 26.39 25.00 6 25.28 -2.0tMedley n MDLX .22p ... ... 25.09 23.61 5 23.86 -3.7Medley24 n MDLQ ... ... ... 25.66 24.50 5 24.74 -1.9MedleyMgt MDLY .80 22.2 ...cc 7.15 3.10 76 3.60 -44.6Mednax MD ... ... 11 63.04 40.56 882 44.24 -17.2Medtrnic MDT 2.00f 2.3 35 89.72 76.41 7807 86.86 +7.6Merck MRK 1.92 3.2 23 66.41 52.83 11474 60.72 +7.9MercGn MCY 2.50 5.4 41 61.51 41.41 282 45.94 -14.0Meredith MDP 2.18 4.2 12 72.25 47.30 286 52.25 -20.9Meritage MTH ... ... 12 55.50 38.80 321 43.85 -14.4Meritor MTOR ... ... 6 29.54 15.46 595 21.27 -9.3MerL pfK MERpK 1.61 6.2 ... 26.54 25.35 34 26.15 +.2MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.6 ... 26.88 11.66 1 15.41 +4.8MLRRD29 PYS 1.58 8.4 ... 24.11 17.20 5 18.88 -6.8MLGS t PYT .76 3.5 ... 22.60 20.40 21.72 +3.7MLIdxPl33 IPB 1.51 5.3 ... 29.00 26.50 0 28.45 +2.7MesaRoyl MTR 1.46e 9.5 15 19.85 11.45 6 15.34 -16.9Mesab MSB 1.49e ... ... 30.92 13.00 38 24.15 -4.0Methode MEI .44 1.1 27 48.44 36.75 598 41.45 +3.4MetLife MET 1.68f 3.7 10 55.91 43.38 5515 45.00 -11.0MetLfe pfA METpA 1.02 4.0 ... 25.60 23.50 24 25.35 +2.1MetroBkH n MCB ... ... ... 55.00 36.35 54 52.86 +25.6MettlerT MTD ... ... 39 697.26 540.24 208 573.80 -7.4MexcoEn MXC ... ... ...dd 7.18 3.00 7 4.99 +27.0MexEqt MXE 1.62e .1 ...q 12.22 9.50 3 10.14 -1.2MexEqt pf MXEp ... ... ... 15.11 MexicoFd MXF .60 4.0 ...q 18.24 14.03 41 14.82 -5.9MKors KORS ... ... 20 70.00 32.81 2128 68.00 +8.0MicrFoc n MFGP ... ... ... 36.21 12.67 668 16.86 -49.8MicrSol n MICR ... ... ... 4.29 3.19 2 3.50 MidAApt MAA 3.48 3.5 18 110.24 85.16 1468 100.05 -.5MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 0 65.34 -2.9MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 30 14.05 +6.0MidstPet MPO ... ... ... 19.04 11.79 94 13.46 -18.8Milacron n MCRN ... ... ... 22.62 15.09 560 18.80 -1.8MilestnSci MLSS ... ... ... 1.65 .64 41 .79 -33.5MHowHiInc HIE 1.39 11.6 ...q 14.17 10.93 29 11.99 -3.9MillerInds MLR .72 2.8 15 29.00 23.90 16 25.90 +.4MinTech MTX .20 .3 18 77.15 62.55 202 75.35 +9.4MissP pfD MPpD 1.31 5.2 ... 27.67 24.63 0 25.21 -1.8Mistras MG ... ... 36 23.83 17.00 167 19.48 -17.0MitsuUFJ MUFG ... ... ... 8.11 5.54 1812 5.71 -21.5MiX Tele MIXT .22e ... ... 21.00 7.28 75 17.74 +39.0MizuhoFn MFG ... ... ... 4.00 3.36 541 3.39 -6.9MobileTele MBT .53e 6.3 ... 12.80 7.77 5114 8.40 -17.6Model N MODN ... ... ...dd 19.60 12.40 133 17.35 +10.2Modine MOD ... ... 13 25.75 15.25 184 18.60 -7.9Moelis&Co MC 1.88f 3.1 49 67.65 37.50 273 60.30 +24.3Mohawk MHK ... ... 16 286.85 202.75 604 213.50 -22.6MolinaHlth MOH ... ... ...dd 103.27 56.68 912 99.41 +29.6MolsCoor A TAP/A 1.64 2.3 7 94.94 58.93 0 70.00 -16.7MolsCoorB TAP 1.64 2.4 11 94.02 58.75 2009 68.61 -16.4MonRE MNR .68 4.2 25 18.45 13.87 321 16.17 -9.2MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.63 22.82 16 23.74 -5.2Moodys MCO 1.76 1.0 37 179.84 119.78 597 169.47 +14.8Moog A MOG/A .25p ... 20 93.93 68.29 141 77.00 -11.3Moog B MOG/B .25p ... 20 91.71 68.79 0 77.68 -12.5MorgStan MS 1.00 2.1 12 59.38 43.48 11829 47.79 -8.9MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 56 28.58 -1.3MorgSt pfF MSpF 1.72 6.2 ... 29.77 27.34 130 27.69 -2.6MorgSt pfI MSpI 1.59 5.9 ... 29.01 26.51 34 27.17 -2.4MorgS pfG MSpG 1.66 6.2 ... 28.17 25.75 12 26.76 +.2MorgSt pfK MSpK ... ... ... 27.72 25.55 90 25.92 -4.4MS Asia APF .14e .8 ...q 19.99 16.28 9 17.05 -7.3MS China CAF 13.33e ... ...q 27.79 21.02 807 22.86 -2.2MS CushHi MLPY 1.28e 19.9 ...q 8.00 6.09 4 6.44 -8.9MS EMD MSD .57e 6.4 ...q 10.27 8.55 21 8.86 -11.2MSEMDDbt EDD .80m 11.5 ...q 8.37 6.64 165 6.95 -9.7MSEmMkt MSF .05e .3 ...q 19.86 15.97 42 16.09 -10.1MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 28.14 30 28.31 -14.6MSJCP97 HJV 1.75 14.0 ... 16.72 10.00 5 12.49 +1.2MkVRMB CNY ... ... ...q 49.12 38.95 45.24 +5.2MkVRupee INR .20p .5 ...q 45.42 39.21 40.35 -7.6MSDLEur URR ... ... ...q 21.49 16.65 16.98 -6.3MSDSEur DRR ... ... ...q 55.98 44.20 52.68 +8.8MorgSt pfA MSpA 1.01e 4.3 ... 24.50 21.49 62 23.26 +2.7MosaicAc n MOSC ... ... ... 9.90 9.49 0 9.68 -.2Mosaic MOS .10 .4 38 29.95 19.23 3466 28.05 +9.3MotrlaSolu MSI 2.08 1.8 21 118.37 82.86 1156 115.48 +27.8Movado MOV .80 1.6 ...cc 53.73 21.50 138 49.40 +53.4Mueller MLI .40 1.3 22 37.57 25.26 97 30.04 -15.2MuellerWat MWA .20 1.7 27 12.99 9.59 573 11.72 -6.5MurphO MUR 1.00 3.0 ...dd 35.98 22.21 2741 33.15 +6.8MurphUSA MUSA ... ... 15 89.69 61.05 529 77.65 -3.4MyersInd MYE .54 2.7 40 24.60 15.40 145 19.85 +1.8Myomo n MYO ... ... ... 15.00 2.07 87 3.01 -19.7Myovant n MYOV ... ... ...dd 25.54 9.92 132 24.17 +91.2N -NCI BldSy NCS ... ... 23 23.35 13.05 449 21.05 +9.1NCR Corp NCR ... ... 27 43.24 26.00 919 30.19 -11.2NGL EnPt NGL 1.56 12.2 ...dd 17.65 8.58 449 12.75 -9.3NGL En pfB NGLpB 2.25 9.0 ... 25.56 23.10 18 24.90 +2.0NL Inds NL ... ... 6 16.05 6.85 19 8.70 -38.9LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 51 35.17 15.95 7611 31.33 +10.0NRG Yld A NYLD/A 1.12f 6.5 35 19.91 15.30 80 17.31 -8.2NRG Yld C NYLD 1.24f 7.1 24 20.15 15.55 449 17.40 -7.9NTN Buzz rs NTN ... ... ...dd 8.40 3.01 0 4.65 +10.4NVR NVR ... ... 21 3700.00 2311.11 44 2973.10 -15.3nVent El n NVT ... ... ... 28.93 21.00 910 25.32 +11.4Nabors NBR .24 3.8 ...dd 8.87 5.32 15928 6.32 -7.5NACCO NC .66 1.8 4 92.60 23.80 9 35.90 -4.6NamTai NTP .28 2.5 42 13.90 7.90 12 11.25 -10.4NanoViric NNVC ... ... ...dd 1.64 .36 133 .40 -54.3Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7NatBkHldg NBHC .56f 1.4 33 40.98 30.25 111 38.85 +19.8NatFuGas NFG 1.70f 3.2 16 59.92 48.31 437 52.94 -3.6NatGrid NGG 2.89e 5.2 ... 65.60 51.44 471 55.53 -5.6NtHlthInv NHI 4.00 5.3 17 81.60 62.71 130 74.91 -.6NHltcre NHC 1.92f 2.6 27 73.25 57.00 16 72.80 +19.5NOilVarco NOV .20 .5 ...dd 45.08 29.90 2011 41.92 +16.4NatPresto NPK 1.00a .8 17 136.65 88.80 40 127.90 +28.6NatRetPrp NNN 1.90 4.3 20 43.98 36.25 970 43.71 +1.3NRetP pfE NNNpE 1.43 5.8 ... 26.38 23.40 19 24.55 -4.0NtRetP pfF NNNpF 1.30 5.6 ... 25.58 21.97 15 23.16 -7.7sNatlStor n NSA 1.16f 3.8 ...cc 30.09 21.17 376 30.62 +12.3NtStorAf pfA NSApA ... ... ... 26.30 23.57 7 24.35 -6.5NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 14 20.71 15.95 130 17.75 -4.1NatxIntV n MVIN ... ... ... 47.10 43.78 44.93 +.8NatGsSvcs NGS ... ... 70 29.55 21.70 31 23.90 -8.8sNatrlGroc NGVC ... ... 39 12.68 4.79 150 12.76 +42.9NatRsPt rs NRP 1.80 5.7 9 37.70 22.81 14 31.55 +21.3Natuzzi NTZ ... ... ... 2.84 1.41 37 1.70 +6.3Nautilus NLS ... ... 18 19.25 11.30 206 15.90 +19.1NavideaBio NAVB ... ... ...dd .68 .21 105 .23 -36.8NavigCons NCI ... ... 22 25.25 14.62 691 23.85 +22.9sNavigatrH NVGS ... ... ... 13.25 7.65 186 13.10 +33.0NaviosAcq NNA .08 12.0 ...dd 1.53 .66 361 .67 -40.0Navios pfG NMpG 2.19 17.0 ... 19.99 10.18 28 12.90 -20.4Navios NM ... ... ...dd 1.90 .68 576 .86 -28.3NavMH pfH NMpH 2.16 17.6 ... 18.89 10.27 3 12.26 -24.8NavMMid NAP 2.00f 52.4 ... 10.70 3.26 134 3.82 -59.9NaviosMar NMM 1.69f 84.5 7 2.62 1.45 443 2.00 -15.3Navistar NAV ... ... 26 47.73 25.06 372 40.34 -5.9Navistr pfD NAVpD ... ... ... 26.60 9.33 24.23 +41.7NeenahP NP 1.64 1.9 19 95.40 75.50 57 84.55 -6.7Nelnet NNI .64 1.1 13 64.00 43.92 97 59.67 +8.9NeoPhoton NPTN ... ... ...dd 8.73 4.56 571 5.99 -9.0Netshoes n NETS ... ... ... 20.90 2.00 28 2.73 -65.4Netw1Tch NTIP .10 3.4 9 4.60 2.25 38 2.90 +20.8NBCAInt NBW .74 5.9 ...q 14.61 12.50 13 12.54 -7.8NeuB HYld NHS .96 8.8 ...q 12.35 10.81 50 10.90 -7.3NBIntMu NBH .90 6.6 ...q 16.00 13.42 27 13.73 -7.2NB MLP NML 1.26 14.0 ...q 8.99 NBNYInt NBO .58 5.0 ...q 13.06 11.41 16 11.55 -5.0NBRESec NRO .36 7.1 ...q 5.70 4.29 90 5.08 -8.1NevGCas UWN ... ... 23 2.86 1.87 7 2.10 -21.3NevroCorp NVRO ... ... ...dd 94.34 65.00 311 82.07 +18.9Nevsun g NSU .04 1.2 ...dd 3.86 1.96 466 3.24 +32.8NewAmHi HYB .78a 9.1 ...q 10.20 8.48 74 8.59 -8.6 NewConcEn GBR ... ... 27 2.45 1.16 46 1.37 -12.1NE Realty NEN 1.00 1.5 2 75.25 65.10 2 67.00 -8.7tNwGold g NGD ... ... ...dd 4.25 2.02 3307 2.01 -38.9NewHome NWHM ... ... 10 13.55 9.53 52 10.16 -18.9tNwIreland IRL 2.15e 1.4 ...q 14.17 11.64 11 11.62 -7.3NJ Rscs s NJR 1.09 2.5 14 45.45 35.55 359 44.40 +10.4NewMedia NEWM 1.48 7.9 33 19.01 12.74 504 18.82 +12.2NwMtnFin NMFC 1.36 10.1 10q 14.70 12.05 196 13.40 -1.1NewOriEd EDU .40e ... 46 108.40 69.91 1172 95.13 +1.2NewRelic NEWR ... ... ...dd 111.59 41.80 1056 101.10 +75.0NewResid NRZ 2.00 11.0 6 18.74 15.04 4351 18.12 +1.3NewSenInv SNR 1.04 13.8 14 10.57 6.77 667 7.56 sNY&Co NWY ... ... ...dd 4.82 1.29 733 5.06 +76.9NY CmtyB NYCB .68 6.0 13 14.53 11.21 2994 11.25 -13.6NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 29 26.73 -6.5NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 1 49.22 -3.0NY REIT rs NYRT 4.85c ... ... 19.81 15.04 90 18.32 NY Times NYT .16 .6 ...cc 26.75 16.95 1544 26.00 +40.5NewellRub NWL .92f 3.5 5 54.19 22.60 6485 26.22 -15.1NewdExp NFX ... ... 15 35.20 22.72 2898 30.22 -4.2NewMarket NEU 7.00 1.8 21 470.43 358.33 40 398.82 +.4NewmtM NEM .56 1.5 28 42.04 31.42 3653 37.17 -.9NewpkRes NR ... ... ...dd 11.15 6.60 662 11.10 +29.1NexGen g NXE ... ... ... 2.85 1.65 362 1.87 -27.0NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.9 ...q 25.64 21.33 101 22.04 -12.9NxPtRsT n NXRT 1.00 3.5 9 29.40 22.84 92 28.18 +.9NxtEraLP NEP 1.57f 3.4 33 48.75 36.37 283 46.44 +7.7NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 28 25.08 +.4NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 10 24.90 -.2NextEra76 NEEpK ... ... ... 25.99 23.62 28 25.02 -2.2sNxtEra pfQ NEEpQ 3.19 4.3 ... 74.13 63.25 6 74.07 +6.5sNextEraEn NEE 4.44f 2.7 12 166.85 138.00 1976 166.77 +6.8NxtEra pfR NEEpR ... ... ... 59.02 52.96 47 56.62 +.7NiSource s NI .78 3.1 32 27.76 22.44 2382 25.57 -.4NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 95.00 -1.2NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 97.00 -2.1Nielsen plc NLSN 1.40f 4.6 18 43.61 29.51 2748 30.31 -16.7NikeB s NKE .80 1.1 68 75.91 50.35 6966 72.56 +16.0NoahHldgs NOAH ... ... 31 69.56 26.08 273 55.43 +19.8NobilisH n HLTH ... ... ... 1.95 1.15 188 1.20 -11.1NobleCorp NE .08 1.4 ...dd 6.33 3.14 4637 5.73 +26.8NobleEngy NBL .44 1.2 36 37.67 22.99 3150 35.43 +21.6NobleMid n NBLX 1.91e ... 12 57.98 41.99 109 49.97 -.1NokiaCp NOK .19e 3.3 ... 6.59 4.51 16130 5.83 +25.1sNomadF n NOMD ... ... ... 19.41 13.54 1309 19.56 +15.7Nomura NMR ... ... ... 6.83 4.82 426 4.89 -16.0Norbord n OSB 1.29 3.2 ... 45.45 29.56 72 40.75 +20.5NordicAOff NAO .18 16.2 ... 1.60 1.02 100 1.11 -7.4NordicAm NAT .41e 15.1 ...dd 6.70 1.82 1058 2.70 +9.8Nordstrm JWN 1.48a 2.9 19 54.00 37.79 2111 51.57 +8.8NorkSo NSC 2.88 1.9 23 158.58 111.44 2403 151.06 +4.3NortelInv NTL .64e 1.3 ... 51.97 29.86 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.5 9 9.40 5.94 5 8.19 +17.7NoWestCp NWE 2.20 3.9 17 64.47 50.01 348 56.93 -4.6NDynMn g NAK ... ... ... 2.34 .43 904 .52 -70.8NthnO&G NOG ... ... 35 3.00 .63 4078 2.81 +37.1NorthropG NOC 4.80f 1.6 33 360.88 252.82 1127 309.34 +.8NStREur n NRE .60 4.1 ... 14.81 10.08 314 14.51 +8.0NwstNG NWN 1.88 2.9 ...dd 69.50 51.50 153 63.90 +7.1NorwCruis NCLH ... ... 15 61.48 47.33 2772 49.48 -7.1NovaBay rs NBY ... ... ...dd 5.00 2.00 8 2.43 -37.0NovaGld g NG ... ... ...dd 5.05 3.35 1226 4.39 +11.7Novartis NVS 2.75e 3.7 15 94.19 73.21 1683 73.64 -12.3NovoNord NVO .96e 2.1 ... 58.37 41.03 2243 46.08 -14.1NOW Inc DNOW ... ... ...dd 16.70 9.12 621 13.25 +20.1NuSkin NUS 1.47 1.8 38 84.00 53.50 358 80.01 +17.3Nucor NUE 1.52 2.4 16 70.48 51.67 1845 64.12 +.8Nush EnhYl NUAG ... ... ... 24.87 23.37 5 23.50 -3.8Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.37 -1.6NushLCGr NULG ... ... ... 35.95 28.30 4 34.31 +10.0NushLCVal NULV ... ... ... 30.70 26.13 0 28.74 +.6NushMCGr NUMG ... ... ... 32.76 26.52 0 31.34 +6.8NushMCVal NUMV ... ... ... 29.85 25.59 1 28.28 +.3NushSmCap NUSC ... ... ... 31.64 25.30 24 30.85 +8.4NushShTrm NURE ... ... ... 27.44 23.57 8 27.31 +3.7NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 9 24.24 -2.8NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.8 24 47.99 19.22 1102 24.53 -18.1NustEn pfA NSpA 2.13 9.1 ... 27.03 21.53 13 23.53 -5.3Nustar pfB NSpB 1.91 9.1 ... 25.75 20.00 15 20.91 -7.7Nustar pfC NSpC ... ... ... 26.43 22.31 10 24.10 -7.2NustarGP NSH 1.32m 9.9 ... 25.25 10.40 131 13.35 -15.0Nustar 43 NSS 1.91 7.4 ... 26.05 24.55 23 25.90 +3.6sNutrien n NTR .40p ... ... 54.35 40.41 2510 54.61 +5.2NuvNYVl2 n NYV ... ... ... 15.50 13.22 9 13.64 -4.9NuvCr22 n JCO ... ... ... 10.10 9.26 66 9.31 -1.9Nuv Mun21 NHA ... ... ... 10.96 9.29 9.41 -.3NuvHiInO n NMZ ... ... ... 13.91 12.28 53 12.58 -7.6Nuv Pf22 n JPT ... ... ... 27.14 23.35 10 23.78 -5.3Nuv 11-21 n JHB ... ... ... 10.15 9.42 77 9.47 -4.9NuvCA V2 n NCB ... ... ... 18.40 15.24 6 15.68 -7.8NvHiInDc19 JHD ... ... ... 10.36 9.72 48 9.79 -2.3Nuv RE In JRS ... ... ... 11.55 9.39 65 9.87 -12.3NuvMO Pr NOM ... ... ... 17.58 12.87 13.10 -6.1NuvAllCEn JMLP 1.37 17.0 ...q 9.62 6.79 48 8.07 -5.7NuvAZ NAZ .80 6.3 ...q 15.43 12.57 11 12.72 -10.0NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 31 20.28 -7.7NBldAmOp NBD 1.30 6.0 ...q 23.08 21.51 17 21.76 -5.6NCaAMTFr NKX .86 6.4 ...q 16.17 13.30 144 13.54 -11.9NCADvA NAC .91 6.9 ...q 15.58 13.18 189 13.31 -7.0NCalMunV NCA .47 4.9 ...q 10.70 9.16 39 9.49 -6.9NuvCASel NXC .63a 4.5 ...q 17.17 13.51 22 13.99 -6.2NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 20 11.78 -1.2NuvCorEqA JCE 1.21a 8.2 ...q 16.19 13.95 41 14.69 +.6NvCredStr JQC .62 7.8 ...q 8.76 7.90 269 7.94 -3.4NvDvrsDiv JDD 1.04 9.0 ...q 13.25 11.50 49 11.55 -6.1NuvDivA NAD .85a 6.4 ...q 14.46 12.92 243 13.23 -5.9NuvEnhM NZF .83a 6.3 ...q 13.10 -3.1NvDow30DO DIAX 1.06 5.7 ...q 20.00 15.43 53 18.63 -1.1NuEnMLP JMF 1.35 12.5 ...p 13.60 9.65 100 10.81 -5.1NEnhMuV NEV .96a 7.1 ...q 15.25 13.18 27 13.57 -4.4NuvFloat JFR .72 6.9 ...q 11.95 10.46 137 10.49 -6.4NuvFltOp JRO .76a 7.3 ...q 11.88 10.33 99 10.40 -8.8NvGADiv2 NKG .64a 5.7 ...q 13.55 11.16 55 11.29 -10.2NuvGblHIn JGH 1.58 10.3 ... 17.45 15.33 41 15.40 -8.9NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 27 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.13 9.67 34 9.82 -.9NuvEnhMu NVG ... ... ... 15.83 14.06 239 14.56 -5.7NNYAmtF NRK .70 5.8 ...q 13.44 11.88 109 12.16 -6.2NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 314 13.00 -5.5NuvIntMu NID .68 5.5 ...q 13.77 12.10 102 12.36 -4.8NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 13 12.49 -3.0NMDPI NMY .67a 5.5 ...q 13.27 11.88 21 12.10 -3.8NvMAP NMT .71a 5.7 ...q 15.00 12.38 9 12.44 -12.8NMIQI NUM .74 5.9 ...q 14.05 12.41 43 12.63 -4.8NuvMNMu NMS .80 6.0 ...q 17.00 13.30 6 13.44 -8.6NuvMtgOp JLS 1.52 6.5 ...q 26.33 23.10 122 23.43 -5.1NuMtgOp2 JMT 1.53 6.8 ...q 25.40 22.21 17 22.57 -4.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 5 7.01 -8.0NvMuI NMI .50a 4.3 ...q 12.87 10.77 11 11.65 +.7NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 190 9.50 -6.2Nv AMT-Fr NUW .78a 5.0 ...q 18.59 15.44 17 15.64 -9.4NuvNJDiv NXJ .82a 6.3 ...q 14.04 12.86 44 12.98 -5.2NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.09 -2.1NNYDvA NAN .80a 6.4 ...q 14.57 12.39 67 12.55 -9.3NNYMV NNY .39a 4.2 ...q 10.65 9.03 38 9.27 -2.4NuvNYSel NXN .55 4.3 ...q 14.37 12.58 10 12.81 -6.0NNCPI NNC .59a 4.7 ...q 13.67 12.06 30 12.38 -4.0NOHQI NUO .80 5.8 ...q 15.46 13.48 26 13.83 -5.5NvPA NQP .81a 6.4 ...q 13.78 12.34 46 12.58 -4.3NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.73 -1.7tNuvPf&Inc JPI 1.95a 8.5 ...q 25.61 22.96 41 23.07 -6.8NvPfdInco JPC .80 8.5 ...q 10.75 9.44 294 9.49 -8.2tNuvQPf2 JPS .70 7.8 ...q 10.47 8.97 515 9.02 -11.6NuvREAst JRI 1.49a 9.3 ...q 19.00 15.75 60 16.08 -9.7NuvEqtP BXMX 1.00 7.1 ...q 14.57 13.00 136 14.04 -1.5NEqPrmG SPXX 1.04 6.4 ...q 19.88 14.92 250 16.33 -5.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 12 9.69 -2.7NSTFI NXP .55a 3.9 ...q 15.16 13.85 13 14.14 -3.3NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 21 13.58 -2.6NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 17 14.54 -4.3NuvSnIn NSL .42 6.6 ...q 6.88 6.28 104 6.32 -2.9NuShDCrd JSD 1.16a 6.7 ...q 17.85 16.45 23 17.39 +4.6Nv TA Div JTD 1.23 7.4 ...q 18.44 15.66 31 16.54 -5.9NvTxATR JTA 1.04 8.1 ...q 14.69 12.50 29 12.85 -7.9NTXQI NTX .65 5.1 ...q 14.94 12.42 2 12.78 -10.9NVAPI NPV .65a 5.3 ...q 13.46 12.08 11 12.44 -3.0NuverEnv n NES ... ... ... 26.50 9.00 3 10.65 -41.4O -OCI Ptrs OCIP .70e 6.1 33 11.50 6.76 105 11.45 +42.2OFG Bncp OFG .24 1.7 11 14.95 7.80 171 14.30 +52.1OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 1 24.09 -.1OFG pfB OFGpB 1.75 7.4 ... 24.78 20.77 3 23.69 +7.4OFG pfD OFGpD 1.78 7.3 ... 25.72 21.29 6 24.52 +9.3OGE Engy OGE 1.33 3.8 19 37.32 29.59 1298 35.04 +6.5OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.4 22 79.51 62.20 201 75.25 +2.7OaktreeC OAK 3.59e 8.7 12 48.50 38.80 334 41.30 -1.9OasisMid n OMP 1.57 8.4 ... 19.78 15.57 39 18.61 +6.7OasisPet OAS ... ... ...dd 13.87 6.69 11569 13.16 +56.5Obsidian g OBE ... ... ... 1.44 .82 1167 1.08 -12.9OcciPet OXY 3.08 3.7 ...cc 87.67 57.84 3923 82.68 +12.2Oceaneerg OII .60 2.5 ...cc 26.95 17.11 1466 24.13 +14.1Och-Ziff OZM .87e 45.3 21 3.95 1.91 922 1.92 -23.2OcwenFn OCN ... ... ...dd 4.84 2.65 507 4.34 +38.7Oi SA C OIBR/C ... ... ... 9.71 4.00 67 4.60 -18.3OilStates OIS ... ... ...dd 38.95 20.23 573 32.75 +15.7Oil-Dri ODC .96f 2.2 47 50.82 35.42 10 43.62 +5.1OldRepub ORI .78 3.9 17 22.34 17.92 1262 20.06 -6.2Olin OLN .80 2.8 9 38.84 28.19 1455 28.64 -19.5Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.3 12 34.84 24.90 2384 31.63 +14.9Omnicom OMC 2.40 3.2 16 83.95 65.32 1576 75.08 +3.1Omnova OMN ... ... ...dd 11.90 8.10 91 9.90 -1.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4OnDeckCap ONDK ... ... ...dd 7.68 3.98 249 7.32 +27.5OncoCyte n OCX ... ... ... 7.64 1.10 31 2.95 -36.6OneLibrty OLP 1.80 6.7 15 27.70 21.02 53 26.77 +3.3OneSmart n ONE ... ... ... 16.00 8.56 234 11.59 +6.2OneMain OMF ... ... 16 36.32 23.62 476 33.87 +30.3ONEOK OKE 3.18f 4.6 51 70.77 49.32 1605 69.72 +30.4sOoma n OOMA ... ... ... 13.70 7.30 92 13.90 +16.3OppLgCap RWL .72e 1.4 ...q 55.31 45.76 57 51.17 -.4Opp RUT n OMFS ... ... ... 27.89 24.71 27.40 +4.9OppMidCap RWK .59e .7 ...q 64.10 53.65 8 61.76 +1.7OppSmCap RWJ .59e .8 ...q 77.03 60.34 13 75.33 +7.8OppUltDiv RDIV 1.15e 3.0 ...q 38.92 32.12 245 38.39 +4.9OpR1000V n OVLU ... ... ... 27.53 25.07 26.73 +.5OpR1000L n OVOL ... ... ... 26.19 24.80 25.21 -2.8OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.65 -2.1Op R1000D n OMFL ... ... ... 27.47 24.74 3 26.70 +2.3OpIntRev n REFA ... ... ... 30.89 25.65 1 26.26 -5.7OpGlbRv n RGLB ... ... ... 30.09 25.62 26.61 -4.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 51

Opp Rev n ESGL ... ... ... 33.09 28.18 0 30.78 -.9OppGlRv n ESGF ... ... ... 33.63 28.29 29.78 -5.1OppenFin RWW .58e .9 ...q 74.63 58.96 2 64.52 -6.5OpEMRev n REEM ... ... ... 30.65 25.48 25.60 -7.9sOppenHldg OPY .44 1.5 ...dd 29.75 15.35 100 29.30 +9.3Oracle ORCL .76 1.7 50 53.48 42.57 20052 44.41 -6.1Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.5 ... 18.57 15.82 230 16.67 -4.2OrchidIsl ORC 1.08e 14.0 41 10.47 6.77 726 7.74 -16.6OrchidsPP TIS 1.40 29.5 7 15.74 3.44 178 4.75 -62.9OrientPap ONP ... ... 3 2.45 .75 25 1.06 -17.8OrionECarb OEC .72 ... 69 33.95 18.85 386 31.65 +23.6OrionGpHl ORN ... ... ...dd 8.77 5.17 170 8.68 +10.9Orix IX ... ... ... 100.03 77.52 38 81.50 -3.9OrmatTc ORA .49 .9 32 70.68 50.43 158 54.05 -15.5OshRusS n OUSM ... ... ... 27.99 24.76 29 27.37 +1.2OshIntQ n ONTL ... ... ... 29.06 25.73 2 26.31 -4.8OshkoshCp OSK .96 1.4 16 100.26 64.14 629 69.58 -23.4OsiskoGl n OR .20 ... ... 14.39 9.14 465 9.29 -19.6OutfrontM OUT 1.44 7.4 11 25.30 17.75 1519 19.51 -15.9OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 1192 3.98 +45.3OwensMin OMI 1.04 5.9 11 32.66 14.26 591 17.63 -6.6OwensCorn OC .84 1.3 20 96.52 61.00 1890 65.14 -29.1OwensIll OI ... ... 13 25.90 16.70 1058 16.92 -23.7OwensRM ORM .80f 4.6 12 18.72 13.71 24 17.21 +7.5OxfordInds OXM 1.36 1.6 21 93.47 57.36 141 84.91 +12.9P-QPBF Engy PBF 1.20 2.8 13 50.99 19.46 2868 43.03 +21.4PBF Logist PBFX 1.96f 9.2 11 22.30 17.75 28 21.30 +1.7PCM Fund PCM .96 8.3 ...q 12.13 10.15 44 11.55 -.2PG&E Cp PCG 2.12f 5.0 7 71.57 37.30 7814 42.62 -4.9PGT Inc PGTI ... ... 27 21.97 11.90 205 20.85 +23.7PHH Corp PHH ... ... ...dd 15.00 8.01 93 10.89 +5.7PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 13 49.97 -.6Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.47 26 51.68 -.5Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 8 67.18 -3.0PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 0 57.42 -1.4PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 12 99.52 -.8PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 35 102.85 -3.0Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 260 100.02 -.5PimIGBd CORP 3.12a 3.1 ...q 106.25 97.04 19 100.07 -5.3PimShMat MINT .82e .8 ...q 101.87 101.39 381 101.55 PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 10 52.81 -1.6PimSTMun SMMU .47e .9 ...q 50.80 49.49 3 49.91 +.1Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 8 113.60 -6.4PJT Part n PJT .20 .4 ...dd 58.76 35.47 122 55.24 +21.1PLDT Inc PHI 1.60e 7.2 ... 37.26 21.58 88 22.23 -26.1PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 48 27.35 -3.4PNC pfQ PNCpQ 1.34 5.4 ... 25.79 24.15 17 25.04 -1.2PNC PNC 3.00 2.2 13 163.59 119.41 2412 137.28 -4.9PNC wt PNC/WS ... ... ... 89.25 52.28 88.25 +13.5PNM Res PNM 1.06 2.7 19 46.00 33.75 576 38.85 -4.0POSCO PKX ... ... ... 93.12 59.61 137 77.20 -1.2tPPDAI n PPDF ... ... ...dd 13.68 5.81 1735 5.84 -17.9PPG s PPG 1.80 1.7 18 122.07 100.36 2066 105.83 -9.4PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 8 25.39 -.8PPL Corp PPL 1.64 5.7 12 39.90 25.30 6968 28.68 -7.3PQ GrpH n PQG ... ... 36 18.23 12.88 101 17.67 +7.4PS BusPk PSB 3.40 2.7 32 137.60 107.91 94 126.95 +1.5PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 4 25.08 -.7PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 2 25.11 -.8PS BusP pfY PSBpY ... ... ... 24.78 22.04 14 23.50 -4.5PS BusP pfX PSBpX 1.31 5.5 ... 25.50 22.32 12 23.82 -5.7PS BsPk pfW PSBpW ... ... ... 25.77 22.23 14 23.66 -6.3PVH Corp PVH .15 .1 18 169.22 110.59 1581 153.83 +12.1PcrTrnd750 PTLC ... ... ...q 30.73 25.80 188 29.32 +2.4PcrTrnd450 PTMC ... ... ...q 33.22 27.70 66 32.36 +4.0PcrTrnd100 PTNQ ... ... ...q 34.66 26.38 25 33.44 +10.5PacrCash n GCOW ... ... ... 34.59 29.33 58 30.47 -3.2PacrTrendp PTEU ... ... ... 33.39 27.81 23 28.00 -8.8Pacr Wlth n PWS ... ... ... 27.67 23.99 26 26.22 +3.9Pac Cash n CALF ... ... ... 30.04 22.60 17 29.47 +12.9PacDvCsh n ICOW ... ... ... 31.03 25.35 6 27.92 -4.8PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 6.7 5 2.75 1.36 223 2.18 +12.4PacDrill rs PACD ... ... ...dd 1.81 .37 .38 PacGE pfA PCGpA 1.50 6.0 ... 33.49 21.19 8 25.19 -10.7PacGE pfB PCGpB 1.37 6.0 ... 33.00 22.05 1 23.07 -10.7PacGE pfC PCGpC 1.25 6.0 ... 29.01 20.60 1 21.00 -14.6PacGE pfD PCGpD 1.25 6.0 ... 26.95 20.01 1 20.90 -13.5PacGE pfE PCGpE 1.25 6.0 ... 29.48 20.30 6 20.73 -15.9PacGE pfG PCGpG 1.20 6.0 ... 32.05 19.11 3 19.90 -19.0PacGE pfH PCGpH 1.12 5.8 ... 29.54 18.65 1 19.37 -16.0PacGE pfI PCGpI 1.09 5.7 ... 26.84 18.88 4 19.20 -14.9Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.8 18 131.13 105.81 487 114.62 -4.9Pagsegur n PAGS ... ... ... 39.97 26.91 7723 29.40 -7.3PalatinTch PTN ... ... ...dd 1.59 .38 1391 1.05 +22.2PaloAltNet PANW ... ... ...dd 217.40 126.56 913 203.88 +40.7PampaEng PAM ... ... ... 72.98 40.21 452 41.02 -39.0Pandora P ... ... ...dd 9.98 4.09 8672 8.06 +67.2PanhO&G PHX .16 .8 100 25.30 17.65 13 19.90 -3.2ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 40 16.89 7.31 250 16.42 +75.6ParaGold n PZG ... ... 3 1.80 1.16 154 1.28 -1.5ParamtGp PGRE .40 2.6 ... 16.79 13.70 1252 15.56 -1.8Paretem rs TEUM ... ... ...dd 3.59 .50 520 2.53 +22.2ParkEl PKE .40 1.7 19 24.16 14.59 578 23.22 +36.2ParkHot n PK 2.20f 7.2 ... 32.62 23.91 1423 30.63 +6.5ParkNatl PRK 3.84f 3.3 19 119.00 92.42 19 115.53 +11.1tParkDrl PKD ... ... ...dd 1.44 .33 1241 .35 -65.2ParkerHan PH 3.04f 2.0 19 212.80 153.50 1061 155.83 -21.9ParsleyEn PE ... ... 50 33.43 21.12 4993 29.78 +1.2PartRe pfF PREpF 1.47 5.8 ... 26.24 24.68 25.31 -1.1PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 11 26.19 -2.4PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 24 27.85 -2.9PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 2 25.38 -3.4PartyCity n PRTY ... ... 15 16.90 9.50 366 15.95 +14.3PaycomSft PAYC ... ... 96 118.45 64.50 1032 101.66 +26.6PeabodyE n BTU .60 1.3 ... 47.84 22.76 919 45.09 +14.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 7.0 ... 12.51 7.62 308 11.41 +16.2Pebblebrk PEB 1.52 3.9 22 41.65 31.29 803 39.48 +6.2Pebble pfC PEBpC 1.63 6.3 ... 26.05 23.93 23 25.75 +1.9Pebbleb pfD PEBpD 2.09 8.2 ... 26.43 24.11 0 25.41 -1.4Pedevco rs PED ... ... ... .91 .26 34 .31 -2.5Pembina g PBA 1.50 ... 26 36.99 29.28 469 34.30 -5.2Penney JCP ... ... 43 5.63 2.25 17511 2.55 -19.3PennaRE PEI .84 7.4 15 13.02 8.86 1129 11.38 -4.3PenRE pfB PEIpB 1.84 7.7 ... 25.74 20.21 3 23.80 -5.5PenRE pfC PEIpC 1.80 7.8 ... 26.98 19.44 19 22.95 -11.4PenRE pfD PEIpD 1.72 7.8 ... 25.83 19.01 2 22.12 -11.9PennyMFn PFSI ... ... 6 25.20 16.00 904 20.55 -8.1PennyMac PMT 1.88 9.9 20 19.30 14.87 329 19.07 +18.7Penny pfA PMTpA 2.03 8.0 ... 25.80 23.11 12 25.38 +.6PennyM pfB PMTpB ... ... ... 25.45 23.68 13 25.21 +.1Penske PAG 1.40f 2.9 12 54.83 38.33 317 48.53 +1.4Pentair PNR .70 1.7 13 74.84 41.90 1694 42.19 -40.3Penumbra n PEN ... ... ...dd 167.35 77.75 568 150.20 +59.6sPerfFood n PFGC ... ... 24 37.68 25.40 1034 37.80 +14.2PerkElm PKI .28 .4 28 84.49 62.43 675 72.82 -.4PermRck n PRT ... ... ... 16.69 15.00 35 16.19 +4.5Prmian PBT .64e 6.8 26 10.30 7.80 59 9.31 +5.0Perrigo PRGO .76 1.0 ...dd 95.93 63.68 1502 74.50 -14.5tPerspecta n PRSP ... ... ... 25.45 21.03 7733 20.73 -15.6PetChina PTR .70e 1.0 ... 85.02 60.69 129 73.64 +5.3PetrbrsA PBR/A ... ... ... 14.98 7.21 5952 8.44 -14.1Petrobras PBR ... ... ... 17.20 7.64 20071 9.74 -5.3Pfenex PFNX ... ... ...dd 8.42 2.07 172 5.40 +103.0Pzer PFE 1.36 3.7 15 39.43 32.32 23950 36.38 +.4Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 22.7 ... 7.35 4.89 150 5.56 -5.0PhilaEn n PESC ... ... ... PhilipMor PM 4.56f 5.7 21 121.69 76.21 6283 79.77 -24.5PhilipsNV PHG .88e 2.1 ... 43.45 35.24 599 41.84 +10.7Phillips66 PSX 3.20f 2.9 25 122.38 80.06 1827 110.81 +9.6Phill66LP PSXP 2.71f 5.3 19 56.48 44.40 220 51.26 -2.1PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 234 4.39 -32.4PhysRltTr DOC .92 5.7 42 21.85 14.13 1884 16.02 -9.8PiedmOfc PDM .84 4.3 9 21.48 16.69 1445 19.56 -.3Pier 1 PIR .28 9.4 16 5.92 2.15 2277 2.97 -28.3PimUS Eq n MFUS ... ... ... 29.49 25.01 2 28.35 +2.7Pim IntEq n MFDX ... ... ... 28.41 25.32 9 25.96 -2.9tPimEmMkt MFEM ... ... ... 28.32 23.99 7 24.00 -8.3PimcoCA PCQ .92 5.5 ...q 17.89 14.43 20 16.77 -2.9PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 94 8.28 -18.5PimcCA3 PZC .72 7.1 ...q 12.80 9.55 13 10.20 -2.3PimcoCp&I PCN 1.35 7.6 ...q 18.05 15.84 54 17.79 +3.4PimCpOp PTY 1.56a 8.8 ...q 18.93 15.86 149 17.65 +7.2PimDyCrd PCI 1.97 8.4 ...q 23.73 21.61 356 23.51 +4.8PimDyInco PDI 2.65a 8.4 ...q 32.11 28.60 167 31.68 +5.4PimcIncStr PFL 1.08 8.9 ...q 12.54 11.15 51 12.07 +3.3PimIncStr2 PFN .96 9.1 ...q 10.89 10.00 223 10.57 +1.3PimStPls PGP 2.20 15.0 ...q 18.55 12.37 36 14.63 -4.9PimcoHiI PHK 1.24 14.7 ...q 8.89 7.19 316 8.44 +13.1PimIncOpp PKO 2.28a 8.3 ...q 27.98 24.50 56 27.32 +5.4PimcoMuni PMF .98 7.4 ...q 14.23 12.29 32 13.11 +.8PimcoMu2 PML .78 6.0 ...q 13.56 11.80 88 13.01 -1.3PimcMu3 PMX .75 6.6 ...q 12.28 10.76 45 11.55 -.3PimcoNY PNF .68 5.5 ...q 13.63 11.26 6 12.35 -3.4PimcoNY2 PNI .80 7.5 ...q 12.51 10.40 53 10.57 -11.9PimcNY3 PYN .63 6.9 ...q 10.27 8.50 15 9.07 -8.6PimcoStrIn RCS .96 9.9 ...q 10.65 8.62 57 9.72 +5.9PinnaclFds PF 1.30 1.9 14 70.51 52.25 7568 67.86 +14.1PinWst PNW 2.78 3.5 18 92.42 73.41 963 80.33 -5.7PionDvrsHi HNW 1.38 9.5 ...q 16.86 14.51 13 14.59 -7.3PionEnSvc PES ... ... ...dd 6.35 1.60 936 5.25 +72.1PionFltRt PHD .72 6.4 ...q 12.22 11.17 75 11.25 -1.9PionHiIn PHT 1.14 12.2 ...q 10.12 9.29 51 9.33 -3.9PioMuAdv MAV .84 7.7 ...q 11.88 10.50 25 10.89 -4.3PioMunHi MHI .84 7.4 ...q 12.35 11.10 18 11.42 -3.6PioNtrl PXD .32f .2 ...cc 213.40 125.46 1431 186.28 +7.8PiperJaf PJC 1.50f 1.9 13 99.80 52.75 71 77.75 -9.9PitnyBw PBI .75 8.5 6 16.13 8.30 1945 8.85 -20.8PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 24 24.80 +1.7PivotSft n PVTL ... ... ... 31.24 15.11 1446 25.30 +60.8PlainsAAP PAA 1.95 8.2 31 26.98 18.38 1444 23.92 +15.9PlainsGP rs PAGP 1.70 ... 39 27.75 18.98 812 24.43 +11.3PlanetFit n PLNT ... ... 2 46.81 21.99 837 44.29 +27.9Plantron PLT .60 .8 25 77.90 41.28 170 77.03 +52.9PlatfmSpc PAH ... ... 16 14.82 9.09 3880 11.63 +17.2PlatGpM rs PLG ... ... 1 .91 .08 1709 .11 -62.8PlayAGS n AGS ... ... ... 26.15 16.66 267 24.95 +34.9PlymInd n PLYM 1.50 9.2 ...dd 19.00 15.09 17 16.31 -11.7PlymInd pfA PLYMpA 1.88 7.6 ... 26.07 23.68 3 24.70 -1.8PolarStarR PSRT ... ... ... Polaris PII 2.40 2.0 32 137.66 86.51 337 122.33 -1.3PolyMet g PLM ... ... ...dd 1.36 .58 266 .97 +12.8PolyOne POL .70 1.6 20 47.48 34.15 591 43.34 -.4PortGE POR 1.45f 3.4 20 50.11 39.02 506 42.68 -6.4PostHldg POST ... ... 53 88.93 70.66 658 87.51 +10.5PowrREIT PW ... ... ...dd 8.69 5.50 3 6.15 -.1PwREIT pfA PWpA ... ... ... 26.55 25.02 26.08 +1.8PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7 PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 169.37 57.10 8 60.40 -31.9PwSBMetS BOS ... ... ...q 20.20 13.07 16.82 -15.1PSBMetDL BDD ... ... ...q 11.60 6.52 0 8.46 -19.7PSBMetDS BOM ... ... ...q 13.09 4.24 8.93 +20.4PSCrudeLg OLO ... ... ...q 6.48 3.76 1 6.18 +21.3PSCrudeSh SZO ... ... ...q 100.37 44.71 44.71 -41.7PwshDB DBC ... ... ...q 18.47 13.72 17.91 +7.8PwShCurH DBV ... ... ...q 24.81 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 10.89 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.50 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 15.86 18.76 -3.3PS USDBull UUP ... ... ...q 25.20 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.40 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.50 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1PSS&PVal SPVU ... ... ...q 37.53 31.19 34.33 -1.2PSShTHYB PGHY 1.08 4.6 ...q 24.45 23.19 23.56 -1.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS IntlBd PICB .57 2.2 ...q 28.77 26.00 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.75 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.60 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.46 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 54.23 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 22.99 19.67 21.90 +2.1Praxair PX 3.30 2.1 35 166.95 127.36 1026 154.19 -.3PrecDrill PDS .28 ... ...dd 4.14 2.26 2190 3.29 +8.9PfdAptCm APTS 1.02f 6.4 ...dd 22.71 13.60 678 15.88 -21.6Prestige rs PBH ... ... 3 269.50 27.84 646 37.45 -15.7Pretium g PVG ... ... ... 12.44 6.17 900 7.55 -33.8Primerica PRI 1.00 1.0 13 108.05 71.60 213 100.25 -1.3PrinEdgAIn YLD .75e ... ...q 42.10 39.36 2 40.31 -2.4PrinActGl GDVD ... ... ... 29.52 25.23 28.14 +.5Prin Cont n PVAL ... ... ... 26.97 25.45 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 2 26.05 -.8PrinSpec n PREF ... ... ... 101.70 94.94 0 94.98 -5.3PrincREstI PGZ 1.32m 7.5 ...q 19.52 16.21 16 17.64 +2.6PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.4 20 63.45 35.60 728 36.05 -36.9ProLogis PLD 1.92 3.0 24 67.53 56.59 3397 64.02 -.8ProPetr n PUMP ... ... ... 22.88 10.84 1227 15.42 -23.5PrShtDow rs DOG ... ... ...q 70.20 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 541 41.77 ProUltMC s MVV ... ... ...q 45.38 32.29 41 43.16 PrUltQQQ s QLD ... ... ...q 93.29 56.21 1867 87.12 +18.8ProUltSP s SSO .40e .4 ...q 125.72 88.10 1538 111.55 +1.9PrUShCnG SZK ... ... ...q 17.35 12.80 1 15.16 +11.4ProShtHY SJB ... ... ...q 23.91 22.90 21 23.01 -.5ProUShBM rs SMN ... ... ...q 36.18 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 2 75.49 -9.7Pro7-10yrT UST .42e .8 ...q 60.83 51.89 2 53.78 -6.3ProSShOG DDG ... ... ...q 27.58 20.60 0 21.58 -6.1ProSShFn rs SEF ... ... ...q 26.44 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 36 67.78 +1.5ProUltTl s LTL ... ... ...q 53.22 35.57 0 36.90 -14.6ProHdgRep HDG ... ... ...q 46.26 43.95 2 45.15 -.4ProUltEM EET ... ... ...q 114.48 70.29 5 77.17 -17.9ProRaLS RALS .62e 1.7 ...q 38.19 36.02 1 36.53 -2.9ProUSL7-10T PST ... ... ...q 23.82 20.50 69 22.85 +6.0ProShtEafe EFZ ... ... ...q 27.95 23.78 26 26.21 +2.9ProShtEM EUM ... ... ...q 21.06 16.23 465 19.17 +6.8ProUltEaf s EFO ... ... ...q 50.26 37.22 7 40.43 ProUEurop UPV ... ... ...q 66.95 49.46 55.08 -6.0ProShtBM SBM ... ... ...q 20.24 16.90 17.28 -2.3ProUltSEM EEV ... ... ...q 11.62 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 17 64.77 -1.8ProUltFin s UYG ... ... ...q 47.86 33.38 33 40.75 ProShtRE REK ... ... ...q 17.94 15.62 5 15.72 -.6ProShtChi50 YXI ... ... ...q 23.38 16.42 7 19.73 +2.5ProUltSem s USD ... ... ...q 54.11 25.72 20 44.55 ProUltUt s UPW ... ... ...q 54.09 37.86 2 46.18 -1.9PrUltTech s ROM ... ... ...q 113.10 63.94 53 103.91 +18.4ProUltJpn s EZJ ... ... ...q 50.46 33.95 40.25 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 45 41.99 +6.0ProUltInd s UXI ... ... ...q 83.64 56.44 1 67.93 -7.0PrUltHCr s RXL .63e .7 ...q 107.49 77.00 2 90.85 +3.0ProUCnsSv s UCC ... ... ...q 99.90 64.24 1 94.97 +16.6PrUCnsGd s UGE ... ... ...q 52.04 37.81 2 42.37 -13.6ProUBasM UYM .15e .2 ...q 82.75 55.62 5 67.49 -8.9PrUlPR2K s URTY ... ... ...q 109.05 56.50 116 101.09 +22.8PUltM400 s UMDD .03e ... ...q 134.39 80.45 1 122.25 +4.6ProUltSC s SAA ... ... ...q 124.50 75.95 14 119.01 +18.2ProUPD30 s UDOW ... ... ...q 116.82 58.97 698 84.91 -9.9ProUlR2K s UWM ... ... ...q 86.15 54.70 140 82.06 +16.2ProSht20Tr TBF ... ... ...q 23.81 21.58 636 22.80 +4.3PUltSP500 s UPRO ... ... ...q 57.48 33.83 2576 47.09 ProUChin50 XPP ... ... ...q 113.86 59.62 22 71.99 -14.2PrUSSilv s ZSL ... ... ...q 40.09 27.80 126 33.71 +7.4PUVixST rs UVXY ... ... ...q 47.16 8.52 35669 12.10 +18.5ProVixST rs VIXY ... ... ...q 47.12 21.24 1820 30.13 +30.2PS ShCrd rs OILD ... ... ... 133.88 31.56 35.52 PS Crde n OILU ... ... ... 64.70 15.57 220 54.72 +47.0PrUCrude rs UCO ... ... ...q 34.67 12.71 3204 31.29 +33.5PrUltYen rs YCL ... ... ...q 65.77 56.16 0 58.52 +1.9PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 28.57 19.88 9 22.76 +7.6PrUltSilv AGQ ... ... ...q 39.51 28.47 225 30.37 -10.3PrUltShN s KOLD ... ... ...q 52.12 30.06 15 38.27 -3.5ProUShGld GLL ... ... ...q 80.66 63.08 11 74.60 +7.9PrSUShAus CROC ... ... ...q 51.28 42.20 1 50.66 +10.8PrUltShYen YCS ... ... ...q 76.95 64.93 6 72.57 -3.2ProSUltGold UGL ... ... ...q 44.38 35.62 114 36.99 -9.0ProShtVx s SVXY ... ... ...q 139.47 9.53 14096 12.83 -90.0PrUShCrd s SCO ... ... ...q 50.79 15.33 2470 16.43 -33.1ProShtEuro EUFX ... ... ...q 42.31 38.37 0 41.63 +4.1ProUltEuro ULE ... ... ...q 18.97 15.51 8 16.00 -8.4ProUShEuro EUO ... ... ...q 24.12 19.46 78 22.90 +8.0ProctGam PG 2.87f 3.7 20 94.67 70.73 9140 78.00 -15.1ProgsvCp PGR .69e 1.2 31 64.77 43.59 3434 59.75 +6.1ProsHldg PRO ... ... ...dd 38.36 21.36 114 36.32 +37.3ProShtQQQ PSQ ... ... ...q 40.94 30.60 1173 31.64 -11.1ProShSP rs SH ... ... ...q 33.75 28.14 2879 29.27 -3.0PrUShSP rs SDS ... ... ...q 51.48 35.66 3905 38.11 -7.2PrUShDow rs DXD ... ... ...q 48.24 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.42 3 17.00 -9.3PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 PrShRs2K rs SRTY ... ... ...q 49.09 21.90 411 23.49 -27.4PrUShD3 rs SDOW ... ... ...q 31.96 15.67 4520 18.73 -3.9PUltShtF rs FINZ ... ... ...q 13.97 6.47 5 8.28 +2.1PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 2 14.85 +6.1ProUShL20 TBT ... ... ...q 39.86 32.99 2236 36.41 +7.8PrShR2K rs RWM ... ... ...q 48.41 37.53 208 38.45 -9.0PrUShHC rs RXD ... ... ...q 34.67 24.68 27.68 -8.0PrUShCnS rs SCC ... ... ...q 30.80 19.05 1 19.62 -18.9tPrUShRE rs SRS ... ... ...q 37.33 28.35 9 28.49 -2.5PUShtR2K TWM ... ... ...q 22.96 13.61 598 14.27 -18.3PrUShtSC SDD ... ... ...q 21.13 12.00 12.72 -18.5PUShChi50 rs FXP ... ... ...q 102.12 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 30.50 5 31.10 -7.1PUShtIndl SIJ ... ... ...q 22.06 14.55 7 16.78 -.4PS OnlSt n CLIX ... ... ... 50.79 37.63 17 48.60 +23.7PrShtSmC SBB ... ... ...q 39.75 30.37 31.09 -9.4PUPShtMC SMDD ... ... ...q 15.02 8.26 1 8.81 -12.2PrSh K1 n OILK ... ... ... 26.41 16.68 6 25.50 +17.8PUShtEur EPV ... ... ...q 37.20 26.83 15 32.23 +4.0PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 21.14 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 4 26.73 +1.1ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 221 62.35 -2.6PUltShEafe EFU ... ... ...q 27.38 19.90 2 24.06 +5.6PrUGMin rs GDXX ... ... ...q 50.96 33.56 1 36.13 -14.1PrUltBra rs UBR ... ... ...q 107.88 44.12 1 47.93 -38.6PrSht20yTr TTT ... ... ...q 31.13 25.95 64 27.09 +1.8ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 4 41.39 -3.5PUltShOG DUG ... ... ...q 53.46 28.56 46 31.55 -14.8PS MngdF FUT ... ... ... 40.60 39.00 0 39.85 -1.0PrGPrEq bt PEX 1.53e 4.3 ...q 43.52 34.68 1 35.71 -.3ProEurDiv EUDV .15p ... ...q 44.13 39.62 1 41.69 -.2PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 7 67.49 +.4ProSPxTch SPXT .23p ... ...q 55.03 48.02 51.68 -1.1ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4ProMerger MRGR .12e .3 ...q 36.45 34.73 1 35.35 -2.5ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.15 +3.4ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 56.99 +.9PrUltPFn FINU .29e .3 ...q 134.30 65.55 17 86.28 -18.1PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 72.76 79 73.91 -4.1ProSht7-10y TBX ... ... ...q 29.77 27.55 13 29.15 +3.0ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.82 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 74.25 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 23 54.70 +.3ProSR2KDv SMDV .47e ... ...q 58.30 51.18 29 57.66 +4.5PSSTEm bt EMSH 4.88e 6.5 ... 79.67 73.84 1 74.59 -3.0ProUltHY UJB 1.72e 2.6 ...q 68.07 62.89 65.35 -.3PrUShtUtl SDP ... ... ...q 31.15 22.19 4 24.66 -2.3PrUltShtTc REW ... ... ...q 23.63 11.80 4 12.77 -22.4PrUShtFn SKF ... ... ...q 27.35 18.61 12 20.61 -1.4Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.11 36.94 6 37.53 -1.3Pro30BEI RINF .58e 2.0 ...q 29.48 26.77 1 28.83 +4.0ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.85 1 54.70 -6.7ProCdNASh WYDE ... ... ...q 33.55 32.10 32.41 Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.2 ... 26.50 25.21 9 25.28 -2.4ProspBcsh PB 1.44 2.1 18 79.20 55.84 280 69.29 -1.1Protalix PLX ... ... ...dd .92 .39 275 .45 -32.4ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 63 136.40 65.70 135 121.15 +17.6Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 19 29.12 23.26 128 28.46 +5.5ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.8 10 127.14 94.51 1498 95.31 -17.1Prudentl18 PFK .65 2.6 ... 25.82 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 11 25.65 +1.6PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 24 25.38 +.4PruSDHiY GHY 1.32 9.5 ...q 15.16 13.70 13.84 -4.0PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 3 26.22 +.1 PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 10 26.52 +1.6Prud UK PUK 1.49e 3.2 ... 55.36 45.09 212 46.69 -8.1PruShHiY ISD 1.32 9.3 ...q 15.38 13.98 14.17 -4.1PSEG PEG 1.80 3.4 19 54.42 41.67 2603 53.72 +4.3sPubStrg PSA 6.80 3.0 25 226.25 180.48 1732 229.00 +9.6PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 7 25.19 +.2PubSt pfV PSApV 1.34 5.4 ... 25.67 23.63 20 24.99 -.9PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 22 24.74 -1.0PubSt pfX PSApX 1.30 5.2 ... 25.79 22.93 29 24.77 -.9PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 4 26.24 -1.4PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 2 26.20 -1.0PubSt pfG PSApG ... ... ... 25.63 22.49 29 24.77 -.7PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 10 24.90 -.5PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 37 24.19 -2.8PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 15 24.69 -1.3PubSt pfC PSApC ... ... ... 26.45 23.05 12 24.87 -2.4PubSt pfB PSApB ... ... ... 26.69 23.90 6 25.52 -.7PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 3 25.86 -2.5PulteGrp PHM .36 1.3 16 35.21 23.81 6302 28.61 -14.0PureStrg n PSTG ... ... ...dd 25.62 11.99 3734 23.48 +48.0PutHiInSec PCF .37 4.0 ...q 9.52 8.60 34 9.24 +2.4PMMI PMM .44 6.2 ...q 7.72 6.89 103 7.07 -4.6PMIIT PIM .31 6.7 ...q 4.89 4.58 99 4.64 -2.7PMOT PMO .71 6.1 ...q 12.85 11.44 76 11.71 -5.2PPrIT PPT .31 5.9 ...q 5.68 5.05 311 5.27 -1.1Puxin n NEW ... ... ... 35.00 17.00 1102 22.62 +7.7PzenaInv PZN .41e 4.3 21 13.15 8.61 22 9.58 -10.2Q2 Hldgs QTWO ... ... ...dd 63.55 31.95 361 58.90 +59.8QEP Res QEP .08 .7 34 13.75 7.02 4108 12.06 +26.0QIAGEN QGEN ... ... 39 37.61 30.20 359 35.77 +15.6QTS RltTr QTS 1.64 4.2 36 61.55 31.58 554 39.48 -27.1QuadGrph QUAD 1.20 5.7 10 31.29 17.73 219 21.10 -6.6QuakerCh KWR 1.48f .9 31 165.93 129.98 36 156.16 +3.6QuaCare QCP ... ... ... 22.91 12.25 442 21.91 +58.7QuanexBld NX .16 .9 24 24.60 16.25 154 18.50 -20.9QuantaSvc PWR ... ... 23 40.11 31.62 1173 33.84 -13.5QntmDSS rs QTM ... ... 29 8.66 1.87 1177 2.32 -58.8Qu Insp100 n BIBL ... ... ... 29.74 25.14 5 26.72 +2.4QnForSm n FFSG ... ... ... 27.15 24.51 12 26.30 +2.0QnForTcG n FFTG ... ... ... 26.55 24.19 13 24.90 -2.6Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 50 28.00 +2.4InspCpBd n IBD ... ... ... 28.29 24.07 3 24.36 -3.4QuaInsp n ISMD ... ... ... 29.95 23.78 4 29.01 +9.7QuaInsLg n BLES ... ... ... 30.44 25.93 3 28.15 -1.0FormInco n FFTI ... ... ... 27.57 23.79 35 24.03 -3.7FrmHdGr n FFHG ... ... ... 29.49 24.03 16 28.33 +2.9QuanReal n QXRR ... ... ... 26.19 23.44 24.49 -3.1QuanDyn n XUSA ... ... ... 29.97 25.12 0 29.55 +5.8QuanMulT n QXTR ... ... ... 26.83 24.56 0 26.07 +.2QuanMulIn n QXMI ... ... ... 26.53 24.73 25.25 -1.7QuanGrw n QXGG ... ... ... 29.10 25.68 28.55 +2.7Qudian n QD ... ... 66 34.91 7.64 1374 9.84 -21.5QstDiag DGX 2.00f 1.8 22 116.49 90.10 1390 112.05 +13.8QuintEn n QES ... ... ... 10.67 7.10 25 8.82 -2.0QuormHl n QHC ... ... ... 10.00 2.91 265 5.15 -17.5QuotientTc QUOT ... ... ...dd 17.85 10.35 286 13.30 +13.2Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 19 23.19 -1.5Qwest 9-51 CTW 1.88 7.4 ... 25.89 24.20 4 25.24 +.2Qwest 4-52 CTX 1.75 7.5 ... 25.95 21.27 49 23.37 -1.6Qwest 7-52 CTU 1.75 7.5 ... 25.79 21.36 58 23.37 -1.6Qwest53 CTY 1.53 7.4 ... 25.57 18.66 51 20.63 -6.2Qwest 25 CTZ 1.66 7.5 ... 25.96 20.17 23 22.09 -2.4Qwest 56 CTAA ... ... ... 27.37 21.51 24 24.44 -1.1Qwest57 n CTDD ... ... ... 25.97 20.51 51 22.35 -2.3Qwest56 n CTBB ... ... ... 25.60 19.86 35 21.70 -3.6R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.21 16.60 20.66 -8.2RELX NV s RENX .45e 2.1 ... 23.30 19.96 147 21.04 -8.8RELX plc s RELX .54e 2.5 ... 24.03 20.31 1088 21.62 -8.8RH RH ... ... 52 164.49 44.00 538 145.58 +68.9RLI Corp RLI .88f 1.3 27 69.74 50.34 117 66.75 +10.0RLJ LodgT RLJ 1.32 5.9 12 23.97 18.68 784 22.30 +1.5RLJ Lod pfA RLJpA .49 1.8 ... 28.85 25.23 13 26.51 -1.9RPC RES .40 2.9 18 27.07 13.55 2120 13.92 -45.5RPM RPM 1.28 2.4 18 56.69 46.36 664 52.48 +.1RSP Perm RSPP ... ... 73 51.51 28.76 1483 41.85 +2.9RYB Edu n RYB ... ... ...cc 31.80 15.50 144 21.22 +25.7RadianGrp RDN .01 .1 10 23.49 14.06 1620 16.44 -20.2RadiantLog RLGT ... ... 66 5.75 3.46 136 3.98 -13.5RadLog pfA RLGTpA 2.44 9.4 ... 27.35 25.27 6 25.85 -.1RafaelHl n RFL ... ... ... 10.31 3.05 51 9.43 +92.4RLauren RL 2.50f 1.9 19 145.94 70.36 1001 128.68 +24.1RamcoG RPT .88 6.7 10 15.00 11.15 574 13.08 -11.2RamcG pfD RPTpD 3.63 6.9 ... 58.62 47.86 16 52.49 -9.0RangeRs RRC .08 .5 18 23.84 11.93 8479 16.99 -.4RngrEnS n RNGR ... ... ...dd 15.70 6.88 31 9.20 -.3RJamesFn RJF .88f .9 19 102.17 74.14 920 93.03 +4.5RayAdvM RYAM .28 1.7 21 22.96 12.68 559 16.34 -20.1RayAdv pfA RYAMpA 2.00 1.7 ... 157.11 100.00 0 116.48 -19.1Rayonier RYN 1.08f 2.8 41 39.73 27.71 1176 38.72 +22.4Raytheon RTN 3.47 1.8 28 229.75 159.46 1683 193.90 +3.7RealityETF DIVY .46p ... ...q 28.89 25.25 4 26.62 +2.1RltDvcDiv LEAD ... ... ...q 34.32 28.07 3 32.62 +2.1RealDivc n DFND ... ... ...q 28.60 25.12 3 27.29 +.1RealDivG n GARD ... ... ...q 26.84 21.91 25.60 +2.5Realogy RLGY .27p 1.2 15 35.18 22.85 2073 23.19 -12.5RltyInco O 2.53 4.7 31 60.05 47.25 3202 54.35 -4.7ReavesUtl UTG 1.82 6.3 ...q 36.73 27.13 171 28.75 -7.1ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 76 177.70 94.47 4206 138.46 +15.3RedLionH RLH ... ... ...dd 12.70 6.15 59 11.45 +16.2RedwdTr RWT 1.20f 7.3 12 17.45 14.29 433 16.55 +11.7Reeds REED ... ... ... 3.10 1.30 30 2.90 +87.1RegalBel RBC 1.12f 1.4 15 87.50 67.84 170 80.10 +4.6RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.6 22 70.64 54.87 996 62.38 -9.8RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.13 25.20 RegHlthPr RHE ... ... 3 1.14 .16 209 .20 +17.6RegHlt pfA RHEpA 2.72 104.6 ... 22.90 2.10 13 2.60 -67.5RegnlMgt RM ... ... 16 37.21 21.47 40 36.49 +38.7RegionsFn RF .36 2.0 17 20.21 13.03 9824 18.18 +5.2Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 31 25.63 +1.1Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 26 27.05 -4.9Regis Cp RGS ... ... ...cc 18.63 9.40 477 17.01 +10.7ReinsGrp RGA 2.00f 1.5 12 165.12 126.27 411 136.37 -12.5ReinsGp42 RZA 1.55 5.7 ... 30.06 26.54 14 27.30 -.8ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 21 25.70 -8.2RelStlAl RS 2.00 2.2 20 97.41 68.46 491 90.45 +5.4RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 60 67.50 43.85 117 53.65 +10.6RenaisIPO IPO .02e .1 ...q 31.67 24.59 3 30.12 +6.8RenIntIPO IPOS .24e 1.0 ...q 27.06 20.92 22.94 -5.9RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 187 121.79 -3.0RenRe prE RNRpE 1.34 5.5 ... 25.98 23.45 9 24.55 -2.4RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 1 25.45 -.2ReneSola rs SOL ... ... ...dd 3.79 2.12 61 2.71 +1.9RennFund RCG ... ... ...q 2.20 1.13 1 1.55 +3.1Renren rs RENN ... ... ...dd 3.19 .55 7293 2.60 +175.1RepubSvc RSG 1.38 2.0 32 69.97 60.26 1596 69.22 +2.4ResMed RMD 1.40 1.3 52 108.29 71.29 565 106.38 +25.6ResolEn rs REN ... ... ... 38.64 23.64 247 32.98 +4.8ResoluteF RFP ... ... ...dd 12.15 4.10 543 9.95 -10.0RestBrnds QSR 1.80 3.0 19 68.89 53.09 1310 59.73 -2.8RetailProp RPAI .66 5.1 12 13.78 10.84 1414 12.92 -3.9RetractTc RVP ... ... ...dd 1.48 .54 55 .73 +7.6RevGp n REVG .20 1.2 ... 33.15 12.87 944 16.30 -49.9Revlon REV ... ... ...dd 27.90 15.60 79 18.05 -17.2RexAmRes REX ... ... 16 102.00 70.48 34 80.27 -3.0RexahnPh rs RNN ... ... ...dd 3.19 1.42 116 1.54 -23.8RexfordIR REXR .64f 2.0 53 32.91 26.32 928 31.25 +7.2RexfdIn pfA REXRpA ... ... ... 26.41 22.53 24.58 -4.4RexfInR pfB REXRpB 1.47 5.9 ... 24.98 22.33 11 24.93 +.5Rexnord RXN ... ... 21 31.44 22.52 786 29.33 +12.7Rexnrd pfA RXNpA ... ... ... 66.44 52.57 31 62.95 +7.6RiceMidstr RMP 1.22f 6.9 13 23.00 16.94 508 17.64 -17.8RingCentrl RNG ... ... ...dd 81.20 34.10 1160 70.15 +44.9RingEngy REI ... ... ...dd 17.35 11.37 652 13.02 -6.3RioTinto RIO 2.27e 4.1 ... 60.72 38.95 5310 55.11 +4.1RitchieBr RBA .68 1.9 40 36.00 24.08 233 35.02 +17.0RiteAid RAD ... ... 3 4.21 1.38 34158 1.96 -.5RivrnOpp n RIV 1.68 8.1 ... 21.63 19.10 21 20.62 +3.0Riv/Doubl n OPP ... ... ... 19.76 17.12 29 17.50 -4.8RoadrnTrn RRTS ... ... 4 9.75 1.63 569 2.43 -68.5RobtHalf RHI 1.12f 1.6 27 70.35 42.92 1173 67.89 +22.2RockwlAut ROK 3.68 2.2 24 210.72 155.81 1209 164.74 -16.1RockColl COL 1.32 1.0 21 139.63 103.25 1271 134.35 -.9RogCm gs RCI 1.57 ... 13 54.95 43.11 213 46.97 -7.8Rogers ROG ... ... 31 184.00 105.39 187 111.05 -31.4Rollins s ROL .56 1.1 64 54.25 39.90 320 52.05 +11.9Roper ROP 1.65 .6 29 292.97 226.81 447 273.26 +5.5RosettaStn RST ... ... ...dd 16.85 8.71 208 16.12 +29.3Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.7 26 17.33 9.02 2467 15.01 -4.2RBCda pfT RYpT 1.69 ... ... 31.75 27.94 2 28.82 -3.7RoyalBk g RY 3.76 ... ... 87.10 70.66 989 74.85 -8.3RBScotlnd RBS ... ... ... 8.74 6.36 705 6.93 -9.3RBSct prF RBSpF 1.91 7.4 ... 27.05 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.52 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 30 25.62 +.7RylCarb RCL 2.40 2.3 14 135.65 101.20 1515 106.30 -10.9RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 53.56 1347 71.73 +5.0RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 52.44 3405 68.25 +2.3RoyceGVal RGT .10e ... ... 11.73 9.45 20 10.72 -.9RoyceMC RMT .63e 6.2 ...q 10.39 8.09 231 10.12 +7.2Royce RVT 1.22e 7.7 ...q 17.18 14.02 458 15.79 -2.4RubiconPrj RUBI ... ... ...dd 5.79 1.48 678 2.89 +54.5Rudolph RTEC ... ... 20 34.55 21.10 134 30.25 +26.6Ryder R 2.08f 2.9 17 90.26 65.65 501 71.17 -15.4RyersonH RYI ... ... 42 12.95 7.65 140 11.65 +12.0RymanHP RHP 3.40 4.2 17 85.77 57.78 272 81.55 +18.2S -S&P Glbl SPGI 2.00f 1.0 30 208.98 145.56 836 203.16 +19.9SAP SE SAP 1.31e 1.1 ... 121.95 99.20 1077 115.21 +2.5SCANA SCG 2.45 6.4 9 70.05 33.61 1586 38.47 -3.3SCE TrV n SCEpK ... ... ... 29.56 24.70 17 25.13 -4.9SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 11 24.18 +.1SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 6 26.76 -1.1SCETr pfJ SCEpJ 1.34 5.4 ... 28.62 23.96 6 25.04 -2.9SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 21 23.25 -3.2SJW SJW 1.12a 1.7 24 69.29 47.57 135 67.63 +6.0SK Tlcm SKM ... ... ... 28.97 22.66 197 23.39 -16.2SLGreen SLG 3.25 3.2 30 107.88 89.46 1007 100.16 -.8SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 1 25.70 +2.5SM Energy SM .10 .4 ...dd 28.20 12.29 2389 25.62 +16.0Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 3832 242.67 -1.9SpdrGold GLD ... ... ...q 129.52 114.80 8675 119.26 -3.6tSpdrStxx50 FEU 1.24e 3.7 ...q 38.51 33.18 28 33.24 -7.5SpdrNoANR NANR ... ... ...q 37.79 30.22 16 35.67 +.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 52

Spd InDiv n HDWX ... ... ... SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 2 88.37 -1.6tSpdrEuro50 FEZ 1.18e 3.1 ...q 44.23 38.18 3793 38.20 -6.2tSpd MsciCh XINA ... ... ... 26.62 20.28 0 20.27 -15.2S&PEAsia GMF 1.81e 1.8 ...q 116.07 90.68 5 99.78 -4.6Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 1 52.88 -1.8Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 2.0 ...q 70.20 58.70 1 59.56 -9.1SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 0 78.39 -.3SpdrCdaS QCAN 1.61e 2.8 ...q 62.76 55.17 2 58.04 -5.1Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 6 59.63 -6.8S&PChina GXC 1.31e 1.2 ...q 123.91 88.41 47 105.53 -1.5SpdrWldQu QWLD 1.30e 1.8 ...q 80.30 69.06 7 74.26 -1.5SpdrEMQu QEMM 1.31e 2.2 ...q 69.92 57.19 12 59.55 -7.7SpdrEafeSt QEFA 1.62e 2.6 ...q 68.94 60.04 41 62.94 -3.2SpdrGblDv WDIV 3.11e 3.9 ...q 74.14 64.89 10 67.51 -4.7SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.18 2 77.32 -1.9SpdEMkt s SPEM ... ... ...q 42.47 32.97 526 35.14 -7.9SpdrEMDv EDIV 1.68e 5.5 ...q 36.64 29.47 35 30.63 -6.8SpdrGlbNR GNR .93e 1.9 ...q 53.32 40.95 93 49.61 +1.1Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 190 47.92 -2.0SpdrEMSmC EWX 1.00e 2.1 ...q 55.81 46.02 40 47.44 -8.8SpdrIntDiv DWX 2.22e 5.8 ...q 42.92 37.95 45 38.25 -7.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 189 36.89 -5.4SpdrSPGbl GII 1.63e 3.3 ...q 53.74 47.61 95 48.86 -5.7SpdrIntRE RWX 1.25e 3.2 ...q 42.54 37.13 502 39.21 -3.2SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 35 34.43 -3.0SpdrWldxUS SPDW .79e 2.6 ...q 33.84 28.84 365 30.36 -4.2SP Mid MDY 2.94e .8 ...q 366.10 307.28 702 357.07 +3.4S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 68483 271.60 +1.8SpdrRRtn RLY .44e 1.7 ...q 27.62 23.57 10 26.37 -.2SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.41 -3.6SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 14 37.74 -1.4SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 224 47.17 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 30 40.29 +.2SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.51 1 75.75 +1.5SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 321 47.67 -2.0SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.56 1 66.43 +.3SpdrGroEq SYG 1.85e .8 ...q 86.17 70.68 0 81.04 +2.0SpdrBiot s XBI .44e .5 ...q 101.55 74.25 5766 96.73 +14.0Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 228 92.72 -1.9SpdrGbDow DGT 1.52e 1.9 ...q 91.75 76.46 0 82.03 -4.0SpdrHome XHB .15e .4 ...q 47.20 37.17 3253 39.67 -10.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1742 48.29 +2.0SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.93 7 58.94 +1.7SpdrS&PIn s KIE ... ... ...q 32.34 27.81 210 30.02 -2.2Spd LgCap s SPLG ... ... ...q 33.54 28.21 163 31.94 +2.0SpdrLCpG s SPYG ... ... ...q 36.36 29.32 541 35.22 +6.7SpdrLCapV s SPYV ... ... ...q 32.54 28.05 382 29.61 -3.5Spd MidC s SPMD ... ... ...q 36.00 29.60 191 35.19 +5.5SpdMCpG s MDYG ... ... ...q 56.05 46.42 78 54.34 SpdrMCpV s MDYV ... ... ...q 53.34 46.15 33 52.34 SpdrNY Tch XNTK .41e .4 ...q 98.30 71.73 21 93.87 +12.0SpdrSemi s XSD .16e .2 ...q 78.02 60.17 91 73.54 +5.3SpdrSCp s SLYG ... ... ...q 65.54 51.69 94 63.96 SpdrSCpV s SLYV ... ... ...q 69.05 56.46 123 67.96 SpdrRs3K s THRK ... ... ...q 35.46 29.89 317 34.08 +2.6SpdrWilRE RWR 2.90e 3.1 ...q 95.73 81.59 72 93.05 -.7SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 91 29.54 -1.1SpFcStIn n XITK ... ... ... 107.00 69.30 30 96.34 +23.4SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 66.70 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 3 102.44 +.4SpdrScored CBND .99 3.2 ...q 32.69 30.78 2 30.86 -4.3SpdrIntCBd IBND .14e .4 ...q 36.87 32.83 62 33.86 -4.2SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1031 30.75 +.3SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 50 56.38 +1.3SpdrWFPf PSK 2.59e 6.0 ...q 45.42 41.81 124 43.29 -1.7SpdrBarITB BWZ .01e ... ...q 33.49 30.87 44 31.37 -2.3SpdrBarcCv CWB 3.55e 4.2 ...q 54.99 48.86 679 53.33 +5.4SpdrLTBd s SPLB ... ... ...q 28.77 25.87 454 25.98 -9.2SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 2258 33.20 -3.0SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 9 25.35 -2.6SpdrEMBd EBND ... ... ...q 30.91 26.94 210 27.04 -8.9SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1318 27.44 -.4SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 4869 35.78 -2.6SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 1244 30.15 -.9SP IntTip WIP .41e .3 ...q 60.27 54.14 20 54.34 -5.5SPLIntTB s BWX ... ... ...q 29.72 27.23 314 27.74 -2.4SpdrTrans s XTN .25e .4 ...q 69.36 53.77 9 63.68 -2.2SpdrTelcm XTL .68e .9 ...q 74.86 65.10 6 72.30 +5.8SpdrHCSv s XHS .61e .1 ...q 72.77 56.18 2 71.43 +16.0SpdrHCEq s XHE 3.22e .1 ...q 81.20 59.41 47 79.83 +24.0SpdrSf&Sv s XSW .19e .2 ...q 85.47 61.66 14 81.53 +17.4SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 4 25.36 -4.6SpdrAerDf s XAR 1.70e 1.1 ...q 91.75 69.02 64 86.56 +3.6SpdAgBd n SPAB ... ... ... 28.84 27.57 243 27.83 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 55 55.39 -1.5SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 909 91.54 +.2SpdLgTr s SPTL ... ... ...q 37.32 33.45 52 34.80 -4.9SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 65 58.63 -1.3SpdrS&P RB KRE .74e 1.2 ...q 66.04 49.31 5698 62.56 +6.3Spdr1500MT MMTM 1.61e 1.3 ...q 123.99 101.69 4 119.70 +4.3SpdrRetl s XRT .49e 1.0 ...q 51.04 37.72 5731 49.85 +10.3SpdNuBMu s TFI ... ... ...q 49.42 47.52 317 47.99 -2.0SpdrPhm s XPH 3.00e .8 ...q 47.11 38.71 59 43.23 -.6SpdrOGEx XOP .73e 1.7 ...q 44.75 28.96 21548 42.46 +14.2SpNuBST rs SHM ... ... ...q 48.95 47.51 262 47.96 +.1SpdrGendr SHE ... ... ... 75.63 66.51 2 72.70 +2.6SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 1131 16.63 -2.9SpdR1KLVF ONEV ... ... ... 76.79 68.57 1 73.34 +1.1SpdrMetM XME .24e .7 ...q 39.62 28.85 1705 35.86 -1.4SpdrR1KMo ONEO ... ... ... 77.42 68.55 17 73.39 +.9SpdrR1KYF ONEY ... ... ... 75.25 65.47 1 70.76 +1.0SpdSPXHiD SPYD ... ... ...q 38.74 34.60 111 37.20 -.7SpdrFosFFr SPYX ... ... ...q 69.64 58.36 7 65.84 +1.6SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 12 90.53 SpdrUsaSt QUS .54e ... ...q 82.07 69.37 5 77.94 +.9Spd SP600 s SLY ... ... ... 74.88 58.62 46 73.46 SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 63.34 +1.6SpdrSCap n SPSM ... ... ... 33.40 28.11 236 32.70 +3.8Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 33 19.25 -.2Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.2 ...q 100.14 84.63 3 96.09 +5.2SPX Cp SPXC ... ... 16 37.96 23.41 114 35.70 +13.7SPX Flow n FLOW ... ... 43 54.92 31.10 337 45.40 -4.5SRC Eng SRCI ... ... 16 13.32 6.40 3344 10.95 +28.4STMicro STM .40 1.7 25 26.43 14.07 3056 22.95 +5.1SABESP SBS .39e 6.5 ... 11.96 5.96 1451 6.01 -42.5SabnR SBR 2.29m 5.0 21 50.00 37.00 12 45.70 +2.5SachemC n SACH .42 10.4 ... 5.02 3.30 107 4.03 +2.3SafeBulk SB .04 1.1 ... 4.00 2.19 708 3.70 +14.6SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.5 ... 24.26 18.35 6 23.65 -1.0SafeB pfD SBpD 2.00 8.4 ... 24.20 18.49 7 23.75 +.9SafegdSci SFE ... ... ...dd 14.40 10.75 63 13.15 +17.4SafeInco n SAFE .60 3.1 ... 20.00 15.57 188 19.12 +8.6SagaComm SGA 1.20 3.2 4 47.20 36.10 8 38.05 -5.9SailptTch n SAIL ... ... ...dd 28.94 12.82 1135 25.20 +73.8StJoe JOE ... ... 55 20.00 16.75 296 18.10 +.3Salesforce CRM ... ... ...cc 142.12 85.12 6734 135.48 +32.5SalMidMLP SMM 1.30 12.9 ...q 12.24 8.53 53 10.10 -8.3SallyBty SBH ... ... 11 21.36 14.05 1663 16.51 -12.0SJuanB SJT .65e 10.7 13 10.54 5.88 167 6.07 -26.3SanchezEn SN ... ... ...dd 7.49 2.78 2199 4.24 -20.2SanchzM rs SNMP 1.80 15.3 ...dd 13.25 9.35 16 11.75 +5.9SandRidge SD ... ... ... 21.90 13.02 322 17.73 -15.9SandRMiss SDT .22e 11.5 2 2.30 .73 193 1.95 +136.1SandRMs2 SDR .21e 12.6 1 2.00 .74 186 1.70 +99.8SandRdgP PER .50e 20.1 5 3.10 1.80 413 2.50 +22.0SandstG g SAND ... ... ... 5.64 3.65 666 4.41 -11.6Sano SNY 1.58e 3.9 ... 50.65 37.43 1742 40.19 -6.5SantCUSA SC .23e ... 5 20.46 11.65 1314 18.72 +.5SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.41 24.75 -3.8Santand pfC SOVpC 1.83 7.0 ... 26.57 25.10 0 25.94 +1.0sSaratogaI SAR 2.04f 7.4 5 26.73 19.62 222 27.74 +24.0SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 4 25.83 +.1Sasol SSL 1.41e 4.1 ... 38.75 26.92 152 34.75 +1.6SaulCntr BFS 2.08 3.9 17 65.43 46.71 40 53.09 -14.0SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 5 24.86 -1.8MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 3.0 42 80.35 61.02 5540 66.02 -2.0SchndrNt n SNDR .24 .9 ... 30.52 20.18 839 27.73 -2.9SchwUSMkt SCHB .96e 1.5 ...q 69.07 58.06 532 66.16 +2.5SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 832 65.09 +2.1SchwLCGr SCHG .63e .8 ...q 78.13 62.63 224 75.97 +7.4SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 464 53.13 -2.8SchwMCap SCHM .59e 1.1 ...q 56.61 47.42 538 55.18 +3.6SchUSSmC SCHA .76e 1.0 ...q 76.47 61.64 340 74.45 +6.8SchwEMkt SCHE .49e 1.9 ...q 31.08 24.57 742 25.76 -7.8Sch 1000 n SCHK ... ... ... 28.14 24.88 108 26.82 +2.1SchEMLgC FNDE .39e 1.4 ...q 33.13 26.27 412 27.56 -7.1SchIntSmCo FNDC .55e 1.6 ...q 38.22 32.31 160 34.91 -2.9SchIntLgCo FNDF .61e 2.1 ...q 32.54 27.81 574 29.48 -3.0SchUSSmCo FNDA .36e .9 ...q 41.18 33.34 191 40.34 +6.4SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 305 37.37 -.2SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 11 37.42 +.4SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 535 49.44 -3.4SchwIntEq SCHF .71e 2.2 ...q 36.35 31.46 5556 33.01 -3.1SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 276 50.55 -2.9SchwREIT SCHH .89e 2.1 ...q 42.54 36.27 714 41.43 -.5SchIntUSTr SCHR .86 1.6 ...q 54.67 51.57 244 52.23 -2.0SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 242 49.70 -.7SchUSTips SCHP ... ... ...q 56.10 54.02 288 54.76 -1.2SchwIntSC SCHC .59e 1.6 ...q 39.15 33.12 172 36.05 -1.6Schwab SCHW .40 .8 30 60.22 38.06 5021 53.07 +3.3Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 15 26.53 -1.3Schwb pfD SCHWpD ... ... ... 27.90 25.49 28 26.42 -2.1SchwitMau SWM 1.72 3.9 15 48.06 36.26 117 43.90 -3.2SciApplic SAIC 1.24 1.5 20 90.84 60.21 235 82.13 +7.3ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 5 25.38 -.3ScorpBlk rs SALT .08 1.1 ... 8.85 6.48 415 7.45 +.7ScorpioTk STNG .04 1.3 ... 4.20 1.85 2071 3.00 -1.6ScorpioT 20 SBNA 1.69 6.8 ... 25.03 23.40 3 24.85 ScorpT19 n SBBC ... ... ... 26.51 24.62 1 25.50 +.3Scotts SMG 2.12 2.6 19 110.12 76.60 296 81.34 -24.0Sea Ltd n SE ... ... ... 17.19 10.06 2528 15.22 +14.2SbdCp SEB 6.00 .1 14 4690.00 3725.50 0 4072.06 -7.7SeabGld g SA ... ... ... 13.70 9.80 145 11.25 -.4SeacorHld CKH ... ... ...dd 59.00 32.24 201 56.54 +22.3SeacrMar SMHI ... ... ... 25.00 11.66 27 22.71 +94.1SeadrillLtd SDRL ... ... 1 .74 .15 4215 .31 +35.5Seadrill SDLP .40 12.0 ... 4.20 2.60 305 3.34 -8.7SealAir SEE .64 1.5 22 49.94 40.76 1786 43.19 -12.4 Seaspan SSW .50 5.6 13 9.30 5.50 518 8.89 +31.7Seaspn pfE SSWpE 2.06 8.0 ... 26.30 21.98 5 25.75 +3.7Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.08 16 25.56 Seaspn pfD SSWpD 1.99 7.9 ... 25.34 21.08 7 25.28 +2.6Seaspn pfH SSWpH ... ... ... 25.08 20.61 24 24.88 +5.2Seaspn pfG SSWpG ... ... ... 25.77 21.98 28 25.66 +5.6Seaspan n SSWA ... ... ... 24.99 23.15 7 24.80 +2.0SeaWorld SEAS ... ... ...dd 22.96 10.42 1614 22.16 +63.3SelEngS n WTTR ... ... ... 21.96 11.22 1101 15.04 -17.5SelMedHld SEM ... ... 13 19.78 14.65 235 18.35 +4.0SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 2 25.27 +.4SemGroup SEMG 1.89 7.5 ...dd 30.95 20.20 699 25.30 -16.2SemiMfg SMI ... ... 21 9.14 4.49 211 7.08 -17.3SempraEn SRE 3.58 3.1 21 122.98 100.49 2555 115.73 +8.2Sempra pfA SREpA ... ... ... 107.00 95.95 326 104.04 +4.9SendGrid n SEND ... ... ...cc 32.03 17.50 324 27.53 +14.9SensataT ST ... ... 18 57.40 41.10 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.8 24 84.98 65.56 248 71.96 -1.6SequansC SQNS ... ... ...dd 4.19 1.44 226 2.05 +7.3Seritage n SRG 1.00 2.4 ... 50.00 34.07 321 42.05 +3.9Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 9 23.85 -2.1ServiceCp SCI .68 1.9 23 40.28 32.18 1033 35.80 -4.1ServiceMst SERV ... ... 34 60.66 38.78 666 59.12 +15.3ServcNow NOW ... ... ...dd 188.59 103.00 1506 170.85 +31.0Servotr SVT .16e 1.7 ...cc 12.80 8.50 2 9.26 -16.8ShakeShk n SHAK ... ... ...cc 69.96 30.12 688 67.44 +56.1ShawCm g SJR 1.18 ... ... 23.44 18.50 735 20.75 -9.1ShellMidst SHLX 1.39f 6.2 20 31.19 19.42 791 22.34 -25.1Sherwin SHW 3.44f .9 30 435.15 326.68 611 400.79 -2.3ShinhanFn SHG ... ... ... 50.37 39.15 69 39.45 -15.0ShipFin SFL 1.40 9.4 15 15.98 12.70 486 14.90 -3.9Shopify n SHOP ... ... ...dd 175.11 83.16 1811 155.01 +53.5Shutterstk SSTK ... ... 40 52.78 29.85 117 48.10 +11.8SibanyeG SBGL .14r 5.6 ... 6.50 2.44 7419 2.51 -48.3SiderurNac SID ... ... ... 3.55 1.92 2956 1.97 -19.6SierraMt n SMTS ... ... ... 3.00 2.13 144 2.65 +6.9Sifco SIF ... ... ...dd 7.95 5.00 1 5.45 -18.0SignetJwlrs SIG 1.24f 2.1 ...dd 77.94 33.11 1412 58.03 +2.6Silvrbow n SBOW ... ... ... 34.76 19.89 48 28.53 -4.0SlvrcpMt n SVM .02 ... 56 3.43 2.12 250 2.81 +7.3SimonProp SPG 7.80 4.5 23 173.11 145.78 2687 172.40 +.4Simon pfJ SPGpJ 4.19 6.0 ... 77.98 66.50 1 70.11 -2.0SimpsnM SSD .88f 1.4 33 67.32 41.79 145 62.82 +9.4SinopcShg SHI ... ... ... 74.09 51.33 38 61.93 +8.6Siteone n SITE ... ... 81 95.49 48.19 263 87.75 +14.4SixFlags SIX 3.12 4.4 23 73.38 51.25 529 71.54 +7.5Skechers s SKX ... ... 16 43.08 23.90 2522 30.35 -19.8Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 24 10.00 4.45 650 6.15 -28.1Smartsh n SMAR ... ... ... 32.79 18.06 357 26.72 +37.0Smith&N SNN .61e 1.6 66 40.41 33.72 561 37.56 +7.3SmithAO s AOS .72 1.2 33 68.39 53.23 1962 59.59 -2.8Smucker SJM 3.12 2.9 14 133.38 96.13 3509 109.12 -12.2SnapInc A n SNAP ... ... ... 21.22 10.50 12936 13.00 -11.0SnapOn SNA 3.28 2.0 16 185.47 140.83 552 160.30 -8.0SocCapH n IPOA ... ... ... 10.85 9.85 45 10.03 -.6SocCapH un IPOA/U ... ... ... 10.97 10.02 68 10.59 -.1SocQ&M SQM .99e 2.0 ... 64.20 32.50 407 48.76 -17.9Sogou n SOGO ... ... ...cc 15.50 7.91 5366 11.72 +1.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.60 487 14.38 -32.8tSolitario XPL ... ... ...dd .88 .39 109 .40 -34.5SonicAut SAH .24 1.0 12 23.60 15.95 118 23.05 +24.9SonocoP SON 1.56 3.0 26 55.77 46.55 508 51.73 -2.7SonyCp SNE ... ... ... 53.91 36.25 638 50.00 +11.2Sothebys BID .40 .7 18 60.16 42.78 258 55.84 +8.2SourcC SOR 1.00 2.5 ...q 42.97 38.36 19 39.90 -2.1SoJerInd s SJI 1.12 3.3 29 36.41 25.96 564 33.52 +7.3SthcrssEn SXE ... ... ...dd 3.35 1.40 494 1.58 -6.5SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 1 21.09 -8.3SCEd pfC SCEpC 1.06 4.7 ... 25.25 20.30 0 22.75 -4.1SCEd pfD SCEpD 1.08 4.9 ... 26.43 20.92 0 22.10 -8.3SCEd pfE SCEpE 1.20 5.0 ... 27.56 22.73 1 24.07 -5.3SouthnCo SO 2.40f 5.2 51 53.51 42.38 5915 46.09 -4.2SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 34 26.34 -2.4SouthCo ef SOJB ... ... ... 26.25 23.71 24 25.19 -2.0SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 67 24.59 -3.4SthnCopper SCCO .23e .5 40 58.09 34.35 981 46.96 -1.0SwstAirl LUV .64f 1.3 9 66.99 49.76 4411 51.17 -21.8SwtGas SWX 2.08 2.7 24 86.87 62.54 280 76.59 -4.8SwGA Fn SGB .48f 2.0 18 26.04 18.50 3 24.12 +.5SwstnEngy SWN ... ... 6 6.72 3.42 17292 5.38 -3.6SprkNtSE wi LOV ... ... ... 15.40 10.15 12 10.83 -14.4Sparton SPA ... ... 22 23.59 16.35 48 19.40 -15.9SpdFosFr n EFAX ... ... ... 77.82 67.00 1 69.24 -5.0SpdDbShDu STOT ... ... ... 49.99 47.00 5 48.79 -1.2SpdEmFos EEMX ... ... ... 76.80 61.28 0 64.10 -8.2SpdDbEMk EMTL ... ... ... 52.27 48.10 67 48.54 -3.7SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 7 14.98 +.7SpcOpp pfB SPEpB .88 3.5 ... 26.54 24.48 1 25.48 -1.4SpectraEP SEP 3.01f 9.4 9 46.47 29.89 752 32.03 -19.0SpectrmB SPB 1.68 2.0 15 127.25 60.13 317 84.30 -25.0SpeedM TRK .60 3.4 19 23.47 16.46 31 17.84 -5.5SpF LgCap n FMDG ... ... ... 33.20 26.89 28.68 +2.4SpinMedT n FFIU ... ... ... 25.15 24.17 24.33 -2.0Spire SR 2.25 3.2 20 82.85 60.09 237 71.10 -5.4SpiritAero SPR .48f .6 19 105.20 55.92 773 84.49 -3.2SpiritAir SAVE ... ... 15 50.42 30.32 1459 35.59 -20.6SpirMTA n SMTA ... ... ... 10.67 8.90 439 10.45 +14.6sSpiritRltC SRC .72 8.7 13 8.33 6.47 4301 8.32 +8.2SpiritR pfA SRCpA 1.50 6.5 ... 26.40 20.25 10 23.01 -7.4Spotify n SPOT ... ... ...dd 182.45 135.51 1658 175.98 +18.1SpragueRs SRLP 2.61 10.9 14 29.00 21.80 22 23.85 -1.4Sprint S ... ... 3 8.92 4.81 6674 5.40 -8.3SprottSilv PSLV ... ... ...q 6.85 5.83 415 5.86 -7.6SprottGold PHYS ... ... ...q 11.15 9.83 448 10.22 -3.5SprottPPP SPPP ... ... ... 9.91 7.81 40 8.33 -10.8SprottRL g SILU ... ... ... 1.25 Square n SQ ... ... ... 69.40 22.66 13147 62.55 +80.4STAG Indl STAG 1.39 5.1 37 28.95 22.42 547 27.29 -.1STAG pfB STAGpB 1.66 6.7 ... 26.16 24.91 24.76 -1.9STAG pfC STAGpC ... ... ... 27.19 24.76 2 25.66 -2.0StageStrs SSI .20 8.5 ... 3.25 1.45 210 2.36 +40.5SP Matls XLB .98e 1.7 ...q 64.17 53.38 3708 57.83 -4.5SP HlthC XLV 1.01e 1.2 ...q 91.79 77.82 5560 83.89 +1.5SP CnSt XLP 1.28e 2.5 ...q 58.95 48.76 14047 51.67 -9.2SP Consum XLY 1.12e 1.0 ...q 112.62 87.89 4630 109.68 +11.1SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 13523 74.57 +3.2SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 56383 26.69 -4.4SP Inds XLI 1.12e 1.6 ...q 80.96 66.95 11342 71.96 -4.9SP Tech XLK .78e 1.1 ...q 72.43 54.25 13859 69.61 +8.9SpdrRESel XLRE ... ... ...q 34.02 29.17 2107 32.40 -1.6SP Util XLU 1.55e 3.0 ...q 57.23 47.37 19909 51.65 -2.0StdMotor SMP .84 1.7 29 54.73 40.56 99 50.69 +12.9Standex SXI .72 .7 22 110.00 88.40 22 103.25 +1.4StanBlkDk SWK 2.52 1.9 19 176.62 132.44 1391 134.91 -20.5StanB&D 52 SWJ 1.44 5.7 ... 26.00 24.88 27 25.48 +1.0StanBlD un SWP ... ... ... 128.00 104.37 2 105.65 -13.9Stantec g STN .55f ... 17 29.25 24.05 5 25.55 -8.6StarGas SGU .47f 5.0 15 11.35 8.74 56 9.48 -11.8Starret SCX .40 6.2 21 9.40 5.80 3 6.45 -25.0Startek SRT ... ... 48 14.78 6.11 97 6.76 -32.2StarwdPT STWD 1.92 8.6 12 23.01 19.47 1739 22.36 +4.7StateStr STT 1.68 1.8 16 114.27 87.03 1891 95.60 -2.1StateSt pfC STTpC ... ... ... 25.55 24.01 25 25.26 +.2StateSt pfD STTpD ... ... ... 28.96 26.00 53 26.77 -2.5StaStCp pfG STTpG ... ... ... 28.45 25.50 46 25.89 -4.5StateSt pfE STTpE ... ... ... 27.16 25.47 27 26.06 -1.5Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 6 16.95 -13.3SteelPr pfA SPLPpA ... ... ... 22.70 19.75 7 20.37 -3.7Steelcse SCS .54f 3.9 ... 15.90 12.50 920 13.75 -9.5StellusCap SCM 1.36 10.3 11 14.29 11.07 68 13.25 +.8tStellCap22 SCA 1.44 5.7 ... 25.39 25.01 1 25.06 -1.1Stepan SCL .82 1.1 19 92.97 68.09 76 76.94 -2.6Steris plc STE 1.24 1.2 26 107.97 80.74 1171 104.75 +19.8SterlingBc STL .28 1.2 14 26.50 21.00 1955 24.15 -1.8SterlBc pfA STLpA ... ... ... 26.74 25.65 7 26.25 -.3StewInfo STC 1.20 2.8 29 47.37 34.48 81 42.65 +.8StifelFin SF .48f .9 17 68.76 42.92 396 54.75 -8.1Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 24 26.04 -3.8Stif 47 ef SFB ... ... ... 26.20 23.25 13 24.53 -1.6StoneHEM EDF 2.16 16.4 ...q 17.31 12.80 36 13.16 -17.3StonHEmM EDI 1.81 14.1 ...q 16.45 12.66 50 12.85 -17.5StoneMor STON 1.32 22.0 ...dd 9.62 4.61 44 6.00 -8.5sStonerdg SRI ... ... 26 37.20 14.72 515 36.78 +60.9sStoreCap STOR 1.24 4.6 23 27.25 21.59 1159 27.16 +4.3StratALL36 GJT .29 1.3 ... 21.79 19.20 4 21.64 +8.2Strat D35 GJP .74 3.2 ... 23.69 21.85 1 23.28 +1.5StratGS33 GJS .32 1.5 ... 21.52 19.16 3 21.24 +4.9StratNWS95 GJV 1.75 6.8 ... 26.72 25.05 0 25.76 -.4StratPG34 GJR .27 1.2 ... 23.46 20.93 7 22.30 +1.3StratUSM GJH .64 6.7 ... 10.35 9.37 9.56 -4.9sStratWMT GJO .22 .9 ... 23.17 21.72 0 22.99 +3.3Stryker SYK 1.88 1.1 29 179.84 137.70 1214 172.25 +11.2SturmRug RGR 1.28f 2.2 20 67.80 43.00 141 58.25 +4.3SubPpne SPH 2.40 10.3 33 27.05 21.85 124 23.41 -3.3SumitMitsu SMFG ... ... ... 9.67 7.33 1447 7.82 -10.0SummitHtl INN .72 5.0 13 19.39 12.77 605 14.38 -5.6SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.7 ... 27.58 23.50 4 24.18 -5.2SumHP pfE INNpE ... ... ... 26.25 22.82 4 24.09 -6.2tSumtMtls n SUM .29t ... 24 34.06 25.70 1407 26.18 -16.7SummitMP SMLP 2.30 14.5 ...cc 24.75 13.10 67 15.85 -22.7SunCmts SUI 2.84f 2.9 98 98.99 80.12 331 97.32 +4.9SunLfFn g SLF 1.90f ... ... 44.50 33.70 320 39.65 -3.9SunCokeE SXC .99e ... 7 14.32 8.20 254 13.38 +11.6SunCokeEn SXCP 1.60m 10.6 9 21.95 14.75 88 15.15 -13.2Suncor g SU 1.44 ... ... 41.82 27.96 6738 39.95 +8.8SunlOnl n STG ... ... ...dd 14.08 6.80 256 9.13 -17.7tSunLink SSY ... ... ...dd 2.08 1.26 1 1.30 -18.2tSunocoLP SUN 3.30 13.4 73 33.11 24.68 418 24.68 -13.1SunstnHtl SHO .20 1.2 19 17.60 14.09 3152 16.80 +1.6SunstHt pfE SHOpE ... ... ... 27.22 24.65 8 25.95 -.7SunstHt pfF SHOpF 1.61 6.4 ... 26.98 23.60 1 25.02 -3.2Suntech STP ... ... ... .54 SunTrst STI 1.60 2.4 14 73.37 51.96 2565 66.15 +2.4SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 9 24.22 -1.5SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 24 1.89 +28.6SupEnrgy SPN .32 3.3 ...dd 12.73 7.66 2211 9.61 -.2SuperiorInd SUP .36 1.9 30 20.95 12.70 155 19.30 +30.0Supvalu rs SVU ... ... 11 26.18 13.60 630 21.28 -1.5SuthrlAs n SLD 1.52 9.2 ... 16.60 13.55 61 16.45 +8.6SuthrAsM23 SLDA 1.75 6.7 ... 26.24 24.58 140 26.00 +1.4SwEBioFu23 FUE ... ... ... 8.47 6.00 6.10 -12.9SwEGrain23 GRU ... ... ... 4.25 3.29 10 3.38 +1.2SwRCmETR RJN ... ... ... 3.72 1.87 4 3.19 +14.2SwRCmMTR RJZ ... ... ... 9.20 7.79 1 8.48 -5.0SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.83 22 5.91 -1.6SwERCmTR RJI ... ... ... 5.96 4.65 130 5.60 +3.7SwisHelv SWZ .64e .2 ...q 13.74 12.01 43 12.18 -4.5Switch n SWCH .03e ... ... 20.45 11.90 855 12.35 -32.1Synchrony SYF .60 1.8 12 40.59 28.33 4161 33.47 -13.3Synnex SNX 1.40 1.3 14 141.94 93.87 356 109.66 -19.3Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.28 4 25.43 -2.7SynovusFn SNV 1.00 1.8 19 57.40 40.27 841 54.10 +12.8SynthBiol SYN ... ... ...dd 1.05 .19 174 .22 -56.7 Sysco SYY 1.44 2.1 27 68.43 48.85 1197 68.21 +12.3Systemax SYX .22 .6 33 40.04 17.33 68 34.31 +3.1T -TAL Educ s TAL ... ... ...cc 47.63 19.72 5627 37.48 +26.2TC PpLn TCP 2.60m 9.9 8 59.30 22.64 317 26.23 -50.6TCF Fncl TCF .60 2.4 16 27.34 14.58 1083 25.21 +23.0TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 26 24.64 -4.2TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.7 ...q 6.16 5.34 60 5.49 -6.5TE Connect TEL 1.76f 1.9 27 108.23 77.15 1286 93.95 -1.1THL Crd21 TCRX ... ... ... 26.31 25.07 6 25.46 +1.0THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 0 25.65 -1.1THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 7 17.40 +3.2TIM Part TSU .28e 1.7 ... 23.12 14.42 1218 16.83 -12.8TJX TJX 1.56 1.6 22 96.82 66.44 2687 95.17 +24.5TPG Pace n TPGE ... ... ... 10.87 9.67 693 10.67 +9.5TPG Pac n TPGH ... ... ... 10.00 9.67 2 9.95 +2.3TPG RE n TRTX 1.72f 8.5 24 21.05 18.22 247 20.22 +6.1TPG SpLnd TSLX 1.56 8.8 8 21.74 17.00 284 17.73 -10.5TableauA DATA ... ... ...dd 105.78 60.43 926 96.35 +39.2TahoeRes TAHO .24 5.0 ... 8.86 3.76 2748 4.82 +.6TailorBr TLRD .72 2.7 15 35.94 9.81 1444 26.64 +22.0Taiwan TWN ... ... ...q 22.25 19.25 5 20.11 -3.6TaiwSemi TSM .73e 2.0 17 46.57 34.31 8817 36.46 -8.0Takung n TKAT ... ... 45 5.44 1.81 1.81 -27.9TallgEGP n TEGP 1.95f 8.3 ...dd 28.94 17.14 2915 23.45 -8.9TallgrsEn TEP 3.90f 8.2 13 52.84 34.37 1029 47.38 +3.3TalosEn rs TALO ... ... ...dd 40.16 17.32 86 33.63 +4.6StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 5.9 12 27.88 19.86 1272 23.70 -10.6TanzRy g TRX ... ... ... .68 .24 143 .41 +47.5Tapestry TPR 1.35 2.9 29 55.50 38.70 2591 47.14 +6.6TargaRes TRGP 3.64 7.4 ... 52.08 39.59 2436 49.01 +1.2TargaR pfA NGLSpA 2.25 8.4 ... 27.35 25.82 3 26.92 +1.7Target TGT 2.56f 3.4 14 79.59 50.04 3544 76.33 +17.0TaroPhrm TARO ... ... 12 128.46 93.01 28 116.19 +11.0Taseko TGB ... ... ... 2.46 1.05 1195 1.12 -51.9TataCom TCL ... ... ... 6.62 tTataMotors TTM ... ... ... 36.19 20.62 2539 20.24 -38.8Taubmn TCO 2.62f 4.4 21 66.61 44.78 524 60.02 -8.3Taub pfJ TCOpJ 1.63 6.5 ... 25.58 23.61 5 24.84 -1.1Taub pfK TCOpK 1.56 6.3 ... 26.16 22.72 2 24.64 -2.3TaylorMH TMHC ... ... 13 28.42 19.68 1946 20.62 -15.7Team TISI ... ... ...dd 24.80 10.45 288 21.95 +47.3Technip FTI .13 ... 18 35.00 24.53 5188 31.45 +.4TeckRes g TECK .16e ... ... 30.80 16.33 2023 25.00 -4.5Teekay TK .22 2.9 ...dd 10.90 6.02 1175 7.70 -17.4TeekLNG TGP .56 3.5 79 21.65 14.15 563 15.80 -21.6TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 13 25.54 +1.1TeekOffsh TOO .04m 1.6 85 3.18 2.14 169 2.55 +8.1TeekOf pfA TOOpA 1.81 8.4 ... 24.49 14.95 1 21.60 -6.4TeekOf pfB TOOpB 2.13 8.8 ... 26.00 16.68 2 24.20 -2.6TeekOf pfE TOOpE 2.22 9.0 ... 25.10 24.06 18 24.72 -1.3TeekayTnk TNK .21 16.8 18 2.00 .96 1895 1.25 -10.7Tegna TGNA .28 2.4 7 15.60 10.00 3216 11.57 -17.8TejonRnch TRC ... ... ...cc 26.25 18.59 148 24.83 +19.6TeklaHlth HQH 1.92e 9.0 ...q 26.29 20.36 99 21.39 -5.1TeklaHcrOp THQ 1.35a 7.9 ...q 19.00 16.02 100 16.99 -3.0TeklaLfSci HQL 1.95e 10.5 ...q 22.24 18.01 60 18.64 -5.0TeklaWH n THW 1.40 10.8 ...q 15.38 12.47 65 12.91 -5.1TelInstEl TIK ... ... 49 6.35 2.05 2 3.45 +32.7Teladoc n TDOC ... ... ... 63.65 27.35 1231 59.65 +71.2Telaria n TLRA ... ... ...dd 5.30 3.42 360 4.35 +7.9TlcmArg TEO .71e 3.4 ... 40.19 19.77 140 20.68 -43.5tTelItalia TI ... ... ... 11.28 7.53 285 7.46 -13.6TelItaliaA TI/A .30e 4.6 ... 9.60 6.27 125 6.56 -9.0Teledyne TDY ... ... 31 214.32 123.29 145 199.77 +10.3Teleex TFX 1.36 .5 34 288.78 197.72 320 275.80 +10.8TelefBrasil VIV .64e 5.3 14 17.33 11.20 1225 11.91 -19.7TelefEsp TEF 1.20e 13.9 ... 11.58 8.50 1199 8.59 -11.3TelData TDS .64 2.3 9 29.87 23.54 555 27.37 -1.5TelData45 TDI 1.66 6.4 ... 26.61 23.29 2 25.82 +1.1TelData 61 TDA 1.47 6.0 ... 25.64 23.11 1 24.52 -1.5TelData60 TDJ 1.75 7.0 ... 26.48 23.95 4 25.16 -.5TelData59 TDE 1.72 6.8 ... 26.21 24.26 5 25.26 -.2Telus gs TU 2.10 ... ... 38.50 34.01 424 35.24 -6.9TmpDrgn TDF 4.00e 2.3 ...q 24.65 19.87 106 21.38 -.6TmpEMF EMF 1.28e 2.1 ...q 18.00 14.51 47 14.64 -10.8TmpEMI TEI .80a 7.6 ...q 11.98 10.27 118 10.48 -6.2TmpGlb GIM .30 4.9 ...q 6.77 6.09 214 6.15 -4.8TempurSly TPX ... ... 14 68.05 41.10 1014 50.24 -19.9Tenaris TS .69e 1.9 ... 40.64 25.91 1444 35.67 +12.0TenetHlth THC ... ... ...dd 38.81 12.25 1295 37.22 +145.5Tengsco TGC ... ... ...dd 1.19 .55 41 .63 -21.0Tennant TNC .84 1.1 ...cc 82.20 59.00 132 76.90 +5.8Tenneco TEN 1.00 2.2 7 65.59 43.48 519 45.73 -21.9TVA 28 TVC .96 4.0 ... 25.97 23.29 12 23.81 -5.1TVA 29 TVE .84 3.6 ... 26.98 23.22 10 23.42 -6.3Teradata TDC ... ... 24 44.27 28.33 879 40.25 +4.7Teradyn TER .36 .9 29 50.68 29.68 2367 38.05 -9.1Terex TEX .40 1.0 36 50.17 35.18 1379 40.82 -15.3Ternium TX 1.10e 3.1 11 42.43 25.27 172 35.69 +13.0TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.56 792 37.61 +7.3TetraTech TTI ... ... ...dd 4.85 1.85 565 4.32 +1.2TeucrCorn CORN ... ... ...q 20.05 16.01 61 16.52 -1.5TeucrSug CANE ... ... ...q 10.50 7.30 28 7.68 -21.5TeucrWht WEAT ... ... ...q 8.43 5.80 137 6.19 +3.2TeucrSoyb SOYB ... ... ...q 19.64 15.98 45 16.37 -8.4TeucrmAgs TAGS ... ... ...q 25.70 21.07 0 21.27 -3.8TevaPhrm TEVA .73e 3.1 7 33.82 10.85 8863 23.62 +24.6TexPacLd TPL .29f ... ...cc 739.89 284.48 20 711.00 +59.2Textainer TGH .96 6.3 ...dd 26.50 13.63 300 15.35 -28.6Textron TXT .08 .1 42 69.36 45.51 1354 65.99 +16.6Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 25 226.44 170.07 952 205.16 +8.0Thermon THR ... ... 48 26.50 15.74 107 23.30 -1.6ThirdPtRe TPRE ... ... 11 17.10 12.75 495 12.90 -11.9ThomsonR TRI 1.38 3.4 17 48.61 36.52 1000 40.34 -7.5Thor Inds THO 1.48 1.5 11 161.48 89.89 995 99.28 -34.13D Sys DDD ... ... 56 22.12 7.92 1326 14.04 +62.53M Co MMM 5.44f 2.8 29 259.77 191.44 2130 196.58 -16.5Tidwtr TDW 1.00 3.4 ...dd 35.98 .71 287 29.70 +21.7Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.0 ...cc 24.15 16.67 284 23.98 +17.6Tiffany TIF 2.20f 1.6 40 137.97 86.15 928 133.61 +28.5Tillys TLYS ... ... 36 16.57 8.42 144 15.22 +3.1Timken TKR 1.12f 2.5 17 55.65 41.85 965 44.25 -10.0TimknSteel TMST ... ... ...dd 20.24 12.54 204 16.75 +10.3Titan Intl TWI .02 .2 ...dd 14.53 7.97 166 11.11 -13.7TollBros TOL .44 1.2 12 52.73 36.12 2619 36.87 -23.2Tompkins TMP 1.92 2.2 26 90.50 71.27 18 88.42 +8.7TootsieR TR .36b 1.1 29 37.48 27.45 71 31.45 -11.0TopBuild n BLD ... ... 34 87.21 51.64 248 80.37 +6.1Torchmark TMK .64 .8 7 93.60 74.48 425 83.02 -8.5Trchmk pfC TMKpC ... ... ... 27.68 25.44 13 26.07 -2.6Toro Co s TTC .80f 1.3 23 73.86 56.60 390 59.58 -8.7TorDBk gs TD 2.68 ... ... 75.46 49.10 1074 57.48 -1.9MonTNAPpl TPYP .45p ... ...q 24.31 20.22 24 23.01 -1.5TortWat n TBLU ... ... ... 30.84 25.65 0 28.19 -5.4TortEnInd NDP 1.75 14.0 ...q 15.44 10.70 43 12.46 -6.2TortEnInf TYG 2.62 9.7 ...q 32.40 24.24 117 27.02 -7.1TortMLP NTG 1.69 9.9 ...q 21.09 14.91 150 16.99 -3.2TortPplE TTP 1.63m 9.5 ...q 20.37 15.55 47 17.12 -8.9TortPw&E TPZ 1.65 8.8 ...q 21.77 17.51 57 18.75 -9.0Total SA TOT 2.71e 4.5 ... 64.59 48.15 1497 60.30 +9.1TotalSys TSS .52 .6 21 90.74 57.53 960 84.55 +6.9TowerIntl TOWR .48 1.4 15 34.55 21.25 150 33.30 +9.0TownsqMda TSQ .30 4.3 9 11.63 6.03 96 6.92 -9.9Toyota TM ... ... ... 140.99 103.84 167 129.21 +1.6TrCda g TRP 2.76 6.4 16 51.85 39.16 970 42.99 -11.6sTransEntx TRXC ... ... ...dd 5.00 .60 18969 5.29 +174.1TransUn n TRU .07p ... 29 73.22 41.07 1146 71.73 +30.5tTrnsalta g TAC .23 ... ... 6.60 4.85 32 4.80 -19.3TrnsatlPet TAT ... ... ...dd 2.18 .58 62 1.48 +6.5TrnsRty TCI .20p ... ...dd 52.00 20.37 5 37.87 +20.9TransDigm TDG 24.00 ... 23 346.51 249.57 254 339.14 +23.5TrnsMont TLP 2.48f 6.6 15 47.45 33.98 4 37.56 -4.8Transocn RIG ... ... ...dd 14.16 7.20 12374 12.49 +16.9TrGasSur TGS ... ... ... 24.22 13.83 102 14.68 -34.0Travelers TRV 3.08f 2.5 16 150.55 113.76 1208 122.62 -9.6Travelport TVPT .30 1.6 ... 19.09 12.10 569 18.34 +40.3TrecoraRs TREC ... ... 20 15.10 10.25 36 14.85 +10.0Tredgar TG .44 1.9 32 24.95 14.65 63 23.75 +23.7TreeHseF THS ... ... 17 85.99 36.35 687 53.71 +8.6Trex s TREX ... ... 36 66.76 33.25 317 63.28 TriPointe TPH ... ... 13 19.55 12.28 1427 16.55 -7.6TriContl TY 1.02e 3.8 ...q 28.32 22.63 48 26.65 -1.1TriCntl pf TYp 2.50 4.9 ... 52.95 48.56 0 50.51 +.2TrianglCap TCAP 1.20 10.3 ... 18.04 8.91 239 11.62 +22.4Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 2 25.05 -.3TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 4 25.12 -.3TribMda A TRCO 1.00 2.6 12 43.71 34.81 333 38.42 -9.5TrilogyMtl TMQ ... ... ...dd 1.87 .61 123 1.64 +50.5TrimShrk n TTAC ... ... ... 38.16 29.09 18 35.98 +6.7TrimAllC n TTAI ... ... ... 29.03 24.67 1 26.58 -2.2TriNetGrp TNET ... ... 35 57.13 31.52 314 53.67 +21.0Trinity TRN .52 1.6 7 38.25 26.80 899 33.38 -10.9TrinityPlce TPHS ... ... ... 7.59 5.86 9 6.95 Trinseo SA TSE 1.60f 2.3 8 85.35 57.70 250 71.05 -2.1TrioTch TRT ... ... 13 8.47 4.05 15 4.34 -38.1TriplePtV TPVG 1.44 11.4 7 14.19 11.12 21 12.67 -.2TripPt22 n TPVY ... ... ... 26.99 24.77 8 25.30 -2.2Triple-S GTS ... ... 38 44.01 15.05 213 41.37 +66.5TritonInt n TRTN 2.08f 6.9 ... 43.85 27.76 475 30.31 -19.1tTriumphGp TGI .16 .8 4 34.58 19.40 900 19.35 -28.9Tronox TROX .18 .9 60 28.40 13.26 867 19.10 -6.9TrueBlue TBI ... ... 17 29.50 19.30 541 26.90 -2.2Tsakos TNP .20 5.1 ... 5.27 3.11 220 3.91 TsakE pfB TNPpB 2.00 7.9 ... 26.08 24.80 6 25.28 Tsakos pfC TNPpC 2.22 8.7 ... 26.29 25.00 1 25.45 -.2Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 7 25.00 +1.0TsaksE p E TNPpE ... ... ... 25.89 24.58 16 25.14 -.3Tuppwre TUP 2.72 6.5 ...dd 71.23 39.86 739 42.15 -32.8Turkcell TKC ... ... ... 11.29 5.92 955 6.23 -38.9TurnPtBr n TPB .16 .5 ... 32.73 14.45 141 31.05 +46.9TurqHillRs TRQ ... ... 24 3.59 2.52 1639 2.67 -22.2tTutorPerini TPC ... ... 10 29.90 18.55 376 19.20 -24.322ndCentry XXII ... ... ...dd 4.44 1.33 2351 2.51 -10.4Twilio n TWLO ... ... ... 62.34 23.25 2387 57.30 +142.8Twitter TWTR ... ... ...dd 47.79 15.67 20165 44.84 +86.8TwoHrb pfA TWOpA 2.03 7.5 ... 28.17 25.38 4 26.94 -1.2TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 12 25.75 -1.9TwoHrbI rs TWO 1.88 11.6 7 17.13 13.85 1457 16.20 -.4TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 45 24.70 -1.5TylerTech TYL ... ... 52 240.35 165.14 334 222.83 +25.9Tyson TSN 1.20 1.7 13 84.65 58.36 1874 70.47 -13.1U -UBS 3xLCr WTIU ... ... ... 41.02 9.90 21 34.77 +47.7UBS 3xInvC WTID ... ... ... 47.10 7.31 37 8.03 -47.5VelDlyIn n EXIV ... ... ... 61.00 26.21 23 33.00 -31.8VelLngVS n EVIX ... ... ... 23.61 8.45 10.56 -11.9UBS FILCG FBGX ... ... ...q 269.99 161.21 2 256.49 +12.9UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 1 81.51 -4.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 53

UBS Grp UBS .69e 4.5 ... 20.89 15.03 2299 15.33 -16.6UDR UDR 1.29 3.5 23 40.33 32.88 1911 37.27 -3.2sUGI Corp UGI 1.04f 2.0 11 52.40 42.51 570 52.08 +10.9UMH Prop UMH .72 4.8 29 17.32 11.38 337 14.95 +.3UMH pfB UMHpB 2.00 7.6 ... 28.10 25.92 2 26.37 -3.5UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 0 25.48 -6.2UQM Tech UQM ... ... ...dd 1.79 .71 79 .96 -30.9sUS FdsHl n USFD ... ... 25 38.39 25.43 4315 38.30 +19.9US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 .9 55 101.75 56.50 40 99.25 +37.5US Silica SLCA .25 .9 35 38.70 23.75 1645 27.27 -16.2US XprE n USX ... ... ... 16.94 16.05 16.62 -.4USA Cmp USAC 2.10 12.4 ...dd 19.33 14.55 99 16.94 +2.4Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 51.96 -.1Usaa SCVal USVM ... ... ... 55.54 47.00 2 54.62 +7.7USAA IntlVl UIVM ... ... ... 55.54 48.43 4 48.57 -5.6Usaa EMVl UEVM ... ... ... 56.13 47.02 3 47.08 -8.4Usaa STrBd USTB ... ... ... 54.88 49.34 7 49.50 -1.2Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.46 -3.4USANA s USNA ... ... 30 121.15 52.80 176 117.10 +58.1USCF Oil n USOU ... ... ... 75.96 22.66 10 66.97 +55.8USCF ShOil USOD ... ... ... 26.29 5.50 63 5.76 -49.1USCF shpei BUY ... ... ... 28.70 23.45 27.77 +9.6USCF shpen BUYN ... ... ... 27.83 23.45 27.79 +7.2USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 15 10.90 -3.1USG USG ... ... 24 43.40 25.60 1804 43.18 +12.0Ultrapar UGP .55e 4.5 ... 26.48 11.79 303 12.16 -46.5UndrArm s UAA ... ... 39 24.70 11.40 4706 22.60 +56.6UnAr C wi UA ... ... ... 22.58 10.36 2043 21.08 +58.3Uni UFI ... ... 15 39.21 27.98 34 31.74 -11.5UniFirst UNF .15 .1 25 187.75 135.95 90 181.55 +10.1UnilevNV UN 1.43e 2.6 ... 61.62 51.56 835 55.07 -2.2Unilever UL 1.48e 2.7 ... 60.13 50.74 1279 54.71 -1.1UnionAc un LTN/U ... ... ... 10.30 10.00 10.28 +2.4UnionPac UNP 2.92 2.1 10 148.33 101.06 2661 141.26 +5.3UniqueF n UFAB .60 6.9 10 10.55 7.05 16 8.64 +16.5Unisys UIS ... ... ...dd 13.90 6.90 646 13.00 +59.5Unit UNT ... ... 13 26.82 15.29 300 25.08 +14.0UtdContl UAL ... ... 10 81.39 56.51 2365 71.02 +5.4UtdMicro UMC .09e 3.1 ... 3.14 2.10 1084 2.86 +19.7UPS B UPS 3.64 3.3 18 135.53 101.45 2313 109.57 -8.0UtdRentals URI ... ... 8 190.74 104.96 1622 147.48 -14.2USNatGas UNL ... ... ...q 10.28 8.54 1 9.46 +3.1US12MoOil USL ... ... ...q 25.74 15.65 11 24.52 +17.2USAntimny UAMY ... ... ... .59 .20 83 .53 +65.6US Bancrp USB 1.20 2.4 14 58.50 48.49 6650 50.20 -6.3US Bcp pfA USBpA 35.49e 3.8 ... 935.00 873.48 935.00 +5.3US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 31 23.54 +4.3US Bcp pfM USBpM 1.63 5.8 ... 30.27 27.24 64 28.17 -.2US Bcp pfO USBpO 1.29 5.0 ... 26.50 23.95 10 25.55 +1.1US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 12.05 398 21.37 +18.1US Cellular USM ... ... 49 41.82 32.06 177 36.93 -1.9US Cellu60 UZA 1.74 6.9 ... 26.26 23.80 11 25.06 -.7US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 14 25.78 +.2US Cell64 UZC 1.81 7.0 ... 27.50 24.55 14 25.75 -.7USCmdtyFd USCI ... ... ...q 45.44 37.16 296 43.20 +1.6USDslHtOil UHN ... ... ...q 21.76 12.98 0 20.04 +3.6US GasFd UGA ... ... ...q 36.45 22.49 16 33.07 +3.8USCoppFd CPER ... ... ...q 21.26 17.02 17 19.05 -9.5USAgriFd USAG ... ... ...q 18.21 15.87 0 16.20 -1.9US NGas rs UNG ... ... ...q 27.92 20.40 1106 23.83 US OilFd USO ... ... ...q 14.74 8.77 33641 14.27 +18.8US ShrtOil DNO ... ... ...q 79.65 45.69 5 46.86 -17.5USSteel X .20 .6 21 47.64 20.67 13262 35.33 +.4UtdTech UTX 2.80 2.2 22 139.24 109.10 5581 125.64 -1.5UtdhlthGp UNH 3.60f 1.4 23 256.73 183.39 2157 249.77 +13.3UNITIL UTL 1.46 2.8 27 52.84 40.92 37 51.64 +13.2Univar n UNVR ... ... 49 31.95 25.79 1292 26.16 -15.5UnvslCp UVV 3.00f 4.5 9 68.25 45.95 200 66.55 +26.8UnvHR UHT 2.64 4.0 38 84.90 53.00 41 65.54 -12.7UnivHlthS UHS .40 .3 15 128.15 95.26 344 114.57 +1.1Univ Insur UVE .64a 1.8 12 36.85 15.08 152 35.40 +29.4UnvSecInst UUU ... ... ...dd 3.50 1.05 50 1.15 -32.4UnivTInst UTI .08 2.7 ...dd 3.78 2.21 3 2.98 +24.2UnumGrp UNM .92 2.4 2 58.73 36.91 1396 37.88 -31.0Ur-Energy URG ... ... 68 .79 .50 100 .68 -.6UraniumEn UEC ... ... ...dd 2.00 .96 1216 1.64 -7.3UrbnEdg n UE .88 3.8 27 26.19 19.51 706 22.91 -10.1UrstdBid UBP 1.06f 5.9 36 18.92 15.36 4 18.11 +6.8UrsBidA UBA 1.08f 4.7 30 23.94 17.20 140 22.83 +5.0UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 49 25.06 -4.7UrstBid pfH UBPpH 1.56 6.3 ... 26.88 22.97 1 24.87 -4.9V -VF Corp VFC 1.84 2.2 43 85.15 55.51 2158 82.01 +10.8VICI Pr n VICI .64 3.1 ... 21.33 17.58 4621 20.79 -.5VOC EnTr VOC .47e 9.1 11 6.66 3.15 39 5.17 -12.7VaalcoE EGY ... ... ... 2.96 .68 738 2.59 +271.6VailRsrt MTN 5.88 2.1 29 288.83 197.48 309 276.87 +30.3Vale SA VALE .29e 2.3 12 15.24 8.24 25358 12.77 +4.4ValeantPh VRX ... ... 6 27.79 10.94 6130 23.31 +12.2ValeroE VLO 3.20 2.9 29 126.98 64.22 3422 110.25 +20.0ValeroEPt VLP 2.03f 5.3 14 48.66 33.25 55 38.35 -13.8Valhi VHI .08 1.6 47 9.24 2.13 131 5.12 -17.0Validus VR 1.52 2.2 15 67.96 41.15 249 67.76 +44.4Validus pfA VRpA ... ... ... 26.12 24.12 4 25.68 -.9Validus pfB VRpB ... ... ... 26.23 24.15 55 25.53 -.4VlyNBcp VLY .44 3.5 22 13.38 10.61 1636 12.59 +12.2VlyNB wt18 VLY/WS ... ... ... .29 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.9 ... 31.79 25.83 6 26.35 -5.0VlyBcp pfB VLYpB ... ... ... 28.11 24.99 4 25.64 -3.1Valmont VMI 1.50 1.0 22 176.35 137.90 62 152.05 -8.3Valvoline n VVV .30 1.4 ... 25.63 19.86 901 21.12 -15.7VanEMGold OUNZ ... ... ...q 13.44 11.93 35 12.38 -3.7VanEGold GDX .06e .3 ...q 25.58 20.84 20694 21.95 -5.6VnE LgFl n LFEQ ... ... ... 28.49 24.56 11 26.63 +1.2VanE Grn n GRNB ... ... ... 27.50 25.82 6 25.98 -3.7VnEkSteel SLX .40e .9 ...q 51.92 36.16 9 45.85 MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 7 21.61 -7.4VanE Env EVX .53e .6 ...q 92.00 77.29 90.27 +3.9VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 22.74 60 22.92 -6.4VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 303 31.43 +.7VanE ChiBd CBON .68e ... ...q 24.34 21.60 2 22.99 +1.2VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 9 24.51 +1.3VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.78 7689 20.64 -2.7VanE BDC BIZD 1.47e 8.8 ...q 18.38 15.39 30 16.74 +.8VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 103 19.49 -.9VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 193 28.86 -3.6VanE IntHY IHY 1.26 5.2 ...q 26.20 24.41 8 24.46 -4.6VanE Reit MORT 2.36e 7.9 ...q 25.41 21.20 26 23.91 -.7VnEkCfMun XMPT 1.35 5.4 ...q 27.65 24.80 67 25.10 -5.7tVanE EmM EMAG .92 4.5 ...q 22.45 20.56 95 20.43 -6.4VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 68 25.28 VanE EMBd EMLC .98 5.7 ...q 19.91 16.97 1756 17.12 -9.8VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 2 58.66 -4.1VEckMun PRB .15e .6 ...q 24.68 24.08 24.41 +.5VnEkSMu SMB .20 1.2 ...q 17.67 17.05 52 17.23 -.1VanE LgMu MLN .62 3.1 ...q 20.43 19.41 7 19.81 -2.6VanEIntMu ITM .54 2.3 ...q 24.33 23.25 111 23.55 -2.2VnEkHiInInf YMLI 1.20 9.4 ...q 15.10 11.07 2 12.78 -4.8VanE GenDr GNRX ... ... ... 26.68 20.60 25.28 +4.0VanE OilR CRAK ... ... ...q 33.85 23.00 10 31.43 +2.4V IntMoat MOTI ... ... ...q 36.88 32.34 23 32.44 -4.9VEckNucl NLR 1.72e 3.4 ...q 54.27 45.37 3 51.00 +4.0VnEkGlSpin SPUN ... ... ...q 25.99 21.84 0 25.45 +5.3VanEChAMC CNXT ... ... ...q 37.10 29.12 10 29.28 -15.4VanE Israel ISRA .44e 1.4 ...q 32.37 27.63 3 31.39 +3.4VanEWMoat MOAT .41e .9 ...q 46.20 38.21 52 44.02 +3.7VanE UncOG FRAK .06e .4 ...q 17.99 12.59 45 17.04 +8.8VnEkSemi SMH .58e .6 ...q 114.55 80.92 8250 103.69 +6.0VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 5 101.87 +11.5VanE Agri MOO 1.10e 1.8 ...q 65.86 54.42 17 62.41 +1.3VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 10252 25.79 -1.0tVnEkRusSC RSXJ .81e 2.2 ...q 44.21 36.01 5 36.13 -11.9 VEckVcREr REMX .50a 2.2 ...q 32.97 16.94 34 22.90 -23.9tVEckChina PEK 1.41e 1.2 ...q 54.26 41.78 5 41.67 -13.7tVnEkIndSC SCIF .57e 1.2 ...q 72.57 49.73 67 49.46 -27.1VanE Egyp EGPT ... ... ...q 40.97 26.30 16 35.23 +7.7VEckPoland PLND .29e 1.8 ...q 21.80 15.87 2 16.08 -18.6VanE JrGld GDXJ ... ... ...q 37.76 29.84 4947 32.41 -5.0VanE Coal KOL .13 .8 ... 18.49 12.94 27 15.80 -1.4VnEk Viet VNM .32e 2.0 ...q 20.50 14.03 108 16.32 -8.7VanEBrzSC BRF ... ... ...q 26.12 17.34 9 18.27 -22.1VanEIndo IDX .25e 1.2 ...q 26.90 20.82 10 20.96 -15.6VanENatRs HAP .64e 1.7 ...q 39.67 32.41 6 36.87 -.7VanE VAfr AFK .53e 2.3 ...q 27.39 21.36 4 23.31 -6.2VanE Gam BJK 1.07e 2.3 ...q 50.35 38.99 15 46.11 -1.1VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 122 88.07 -7.4VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 477 80.81 -3.6VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 1050 78.19 -1.2VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 1671 79.08 -3.1VangExDur EDV 4.81e 3.1 ...q 123.85 107.64 37 113.44 -6.2VangMegG MGK 1.33e 1.1 ...q 122.60 99.11 92 119.48 +7.3VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 47 75.00 -1.9VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 858 83.08 -3.0VangEMI VXF 1.13e .9 ...q 122.29 99.37 196 119.36 +6.8VangGrth VUG 1.38e .9 ...q 154.46 125.79 668 150.04 +6.7VangLgCp VV 1.84e 1.5 ...q 131.68 110.22 928 124.95 +1.9VangMidC VO 1.76e 1.1 ...q 164.17 140.54 286 158.23 +2.2VangSmCp VB 1.63e 1.0 ...q 161.05 131.25 637 157.03 +6.2VangSCG VBK 1.19e .7 ...q 182.77 141.75 183 177.11 +10.1VangSCV VBR 1.96e 1.4 ...q 139.94 118.55 214 137.05 +3.2VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 2085 140.77 +2.6VangValu VTV 2.05e 2.0 ...q 113.46 95.89 1064 103.97 -2.2VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 2969 250.61 +2.2VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 210 110.85 -.6VangMCGr VOT .82e .6 ...q 139.56 115.92 83 134.93 +5.6VangREIT VNQ 3.08e 3.8 ...q 86.14 72.05 3751 80.84 -2.6VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 467 102.68 +.6VangAllWld VSS 2.83e 2.4 ...q 127.14 106.63 110 115.74 -2.9VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.6 ...q 58.90 49.58 2382 51.76 -5.4VangEmg VWO 1.10e 2.6 ...q 50.99 40.29 12667 42.06 -8.4VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 316 70.28 -3.6VangEur VGK 1.71e 3.1 ...q 63.60 54.60 3817 55.91 -5.5VangTEBd VTEB .28e ... ...q 52.07 50.36 273 50.93 -1.4Vang500Gr VOOG 1.62e 1.1 ...q 151.03 121.86 64 146.69 +7.1Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 8 106.81 -2.9VanSC600V VIOV 1.66e 1.2 ...q 146.16 114.49 17 143.90 +8.7VanSC600G VIOG 1.13e .7 ...q 168.77 128.05 33 164.47 +12.7VangSC600 VIOO 1.19e .8 ...q 157.65 121.82 27 154.62 +11.0VanMC400V IVOV 1.50e 1.2 ...q 126.87 109.00 12 124.99 +2.7VanMC400G IVOG 1.16e .8 ...q 143.92 118.23 6 140.10 +5.3VanMC400 IVOO 1.57e 1.2 ...q 135.68 113.66 24 132.71 +3.8VangFTSE VEA 1.10e 2.6 ...q 47.89 40.88 11488 42.82 -4.5VangCnD VCR 2.03e 1.2 ...q 175.82 138.69 47 171.22 +9.8VangCnS VDC 3.69e 2.7 ...q 151.29 126.78 229 136.06 -6.8VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 166 103.76 +4.9VangFncl VFH .90e 1.3 ...q 75.48 59.92 550 68.33 -2.4VanHC Etf VHT 1.96e 1.2 ...q 171.30 144.38 93 160.97 +4.4VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 74 137.00 -3.8VangInfT VGT 1.61e .9 ...q 190.46 139.43 556 182.53 +10.8VangMat VAW 2.12e 1.6 ...q 144.65 120.06 99 131.90 -3.5VangUtil VPU 3.41e 2.9 ...q 125.54 104.82 140 116.28 -.3VangTel VOX 3.14e 3.7 ...q 95.57 81.62 95 85.77 -5.9VantageEn VEI ... ... ... VarianMed VAR ... ... 89 130.29 95.23 743 117.24 +5.5VectorGp VGR 1.60b 8.4 23 23.14 18.70 541 18.98 -15.2Vectren VVC 1.80 2.5 28 71.54 57.48 686 71.30 +9.7Vectrus VEC ... ... 14 41.48 25.17 87 30.81 -.1VedantaLtd VEDL 1.20e 8.9 ... 21.99 13.01 497 13.55 -34.9VeevaSys VEEV ... ... 88 85.00 52.17 993 78.47 +42.0VenatorM n VNTR ... ... ... 26.90 16.16 400 16.50 -25.4Ventas VTR 3.16 5.7 15 72.36 46.55 2029 55.77 -7.1VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 2 24.96 -.8Vereit VER .55 7.4 ...cc 8.75 6.52 8323 7.48 -4.0Vereit pf VERpF 1.68 6.6 ... 27.05 24.43 19 25.53 -.2VeriFone PAY ... ... 32 23.14 14.90 3138 22.84 +29.0Veritiv VRTV ... ... ...dd 45.50 20.35 42 39.35 +36.2VerizonCm VZ 2.36 4.8 7 54.77 42.80 13590 49.30 -6.9VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 22 26.00 -1.4VermilnE g VET 2.03 ... ... 40.59 29.91 130 35.17 -3.2Verso Cp VRS ... ... ... 21.82 3.82 376 21.35 +21.5Versum VSM .24f .6 ... 42.74 31.35 410 37.70 -.4ViadCorp VVI .40 .7 27 61.85 45.85 71 55.70 +.5Vicon VII ... ... ...dd .76 .19 134 .24 -40.0VictSCHiD CSB .60e ... ...q 47.14 39.13 1 46.83 +5.0VinaConc VCO .66e 1.6 ... 47.99 30.95 50 40.70 +10.0VinceHlg rs VNCE ... ... 5 17.30 3.20 41 16.30 +163.3Vipshop VIPS ... ... 10 19.14 7.79 3381 10.97 -6.4VirnetX VHC ... ... ...dd 8.75 2.10 149 3.25 -12.2VirDynCr n BLHY ... ... ... 25.49 24.24 271 24.57 -.9VirShUS n VESH ... ... ... 24.93 21.19 10 21.76 -4.8ZweigTR ZTR .97 8.7 ...q 14.18 10.74 90 11.18 -16.6VirtGblMSc VGI 1.87 13.9 ...q 19.46 13.39 62 13.49 -22.9Visa s V .84 .6 44 136.69 93.19 7731 132.55 +16.3VishayInt VSH .34f 1.4 ...dd 25.00 16.40 2505 24.50 +18.1VishayPrc VPG ... ... 34 40.45 16.55 53 36.85 +46.5VistaGold VGZ ... ... ...dd .92 .60 45 .68 -2.9VistaOutd n VSTO ... ... ...dd 25.07 12.36 310 16.51 +13.3VistraEn n VST ... ... ... 24.81 15.79 5392 23.84 +30.1VitaminSh VSI ... ... 8 12.00 2.95 517 7.40 +68.2VivintSolar VSLR ... ... 20 6.10 2.70 277 5.20 +28.4VMware VMW ... ... 39 165.00 85.70 919 145.89 +16.4VoceraCm VCRA ... ... ...dd 32.23 22.43 374 31.72 +5.0VolarisAv VLRS ... ... ... 16.00 5.07 641 5.17 -35.5VolitionRX VNRX ... ... ... 4.00 1.85 49 2.13 -27.6VoltInfoSci VISI ... ... ...dd 4.90 2.16 33 3.50 -7.9Vonage VG ... ... ...dd 12.62 6.28 1276 12.48 +22.7Vornado VNO 2.52 3.4 26 80.92 64.14 2197 73.38 -6.1Vorndo pfK VNOpK 1.43 5.7 ... 25.78 23.64 3 25.02 -.9Vorndo pfL VNOpL 1.35 5.6 ... 25.78 22.37 29 24.06 -3.3Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 9 22.81 -9.1Voxeljet VJET ... ... ... 6.37 3.07 8 3.60 -21.2VoyaAsPcD IAE 1.02 10.3 ...q 11.38 9.85 14 9.95 -5.1VoyaEmHi IHD .92 11.5 ...q 9.86 7.96 70 8.02 -9.9VoyaFincl VOYA .04 .1 18 55.27 35.27 2705 49.07 -.8VoyaGlAdv IGA 1.12 9.5 ...q 11.85 10.45 65 11.75 +2.8VoyaGlbDv IGD .91 12.5 ...q 8.16 7.00 273 7.32 -5.5VoyaInfra IDE 1.46 9.3 ...q 17.66 14.35 39 15.66 -7.1VoyaIntHD IID .83 12.4 ...q 7.94 6.67 13 6.69 -11.3VoyaPrRTr PPR .29 5.7 ...q 5.38 4.98 266 5.05 -.4VoyaNatRs IRR .81 13.0 ...q 7.00 5.63 102 6.23 -.5VulcanM VMC 1.12 .9 27 141.20 108.17 1401 127.76 -.5W -W&T Off WTI .40 5.8 12 8.92 1.81 5099 6.92 +109.1WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 24.73 -1.6WBI TactV WBIB .08e .3 ...q 27.48 23.67 3 24.62 -6.6WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 4 23.16 +3.5WBI TacSel WBID .05e .2 ...q 25.62 21.85 4 23.95 -2.3WBI LCTG WBIE .19e .7 ...q 28.05 23.50 6 26.19 +.6WBI LCTV WBIF .22e .8 ...q 30.46 25.84 4 28.52 -1.4WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 7 25.89 +.1WBI LCTS WBIL .04e .2 ...q 29.15 24.92 4 26.41 -3.8WBI PwFact WBIY ... ... ... 27.94 22.34 8 27.16 +2.1WBITacRot WBIR ... ... ... 26.78 24.18 2 24.73 -2.8WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 12 23.97 -5.5WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 40 24.06 -3.5WEC Engy WEC 2.21 3.5 20 70.09 58.48 2157 63.40 -4.6WEX Inc WEX ... ... 36 193.86 101.14 411 189.29 +34.0WGL Hold WGL 2.06 2.3 17 88.71 80.91 287 88.66 +3.3WNS Hldg WNS ... ... 28 53.88 32.79 270 51.84 +29.2WP Carey WPC 4.06 6.1 18 72.41 59.23 398 66.24 -3.9WPP plc WPP 3.91e 4.9 ... 103.98 76.68 107 79.88 -11.8WPX Engy WPX ... ... ...dd 19.23 8.87 5575 17.98 +27.8WPX pfA WPXp 1.56 2.1 ... 79.61 44.24 10 74.85 +21.0Wabash WNC .30 1.6 14 26.54 18.25 518 19.10 -12.0WABCO WBC ... ... 16 162.20 116.93 536 118.49 -17.4Wabtec WAB .48 .5 30 104.21 69.20 526 98.41 +20.9WaddellR WDR 1.00 5.5 12 23.82 17.53 561 18.32 -18.0WageWrks WAGE ... ... 29 69.25 38.40 165 51.25 -17.3 WalMart WMT 2.08f 2.4 20 109.98 73.13 10120 85.98 -12.9WalkerDun WD ... ... 9 61.44 42.66 150 57.95 +22.0WarrMet n HCC .20 ... ... 31.65 7.40 1082 25.72 +30.5WashPrGp WPG 1.00 12.3 22 9.79 5.40 2486 8.13 +14.2WashPr pfH WPGpH 1.88 7.9 ... 25.56 20.05 2 23.71 -3.6WashPr pfI WPGpI 1.72 7.9 ... 25.99 19.11 14 21.77 -12.1WREIT WRE 1.20 4.0 29 33.96 24.92 333 29.95 -3.8WasteCon s WCN .56 ... 40 78.48 63.14 555 75.69 +6.7WsteMInc WM 1.85 2.3 17 89.73 72.58 2557 81.59 -5.5Waters WAT ... ... 29 220.20 171.32 442 192.12 -.6Watsco WSO 5.80f 3.3 33 192.94 141.61 141 177.60 +4.4WatscoB WSO/B 5.00f 2.8 37 192.75 142.00 178.50 +5.6WattsWtr WTS .84f 1.1 26 84.25 59.15 138 78.75 +3.7Wayfair W ... ... ...dd 117.45 55.33 1369 112.21 +39.8WeathfIntl WFT ... ... ...dd 4.72 2.07 16876 3.30 -20.9WebsterFn WBS 1.32f 2.0 23 67.86 44.04 409 65.12 +16.0WbstFn pfF WBSpF ... ... ... WtWatch WTW ... ... 93 105.73 31.66 1412 101.76 +129.8WeinRlt WRI 1.58f 5.1 11 33.83 25.67 701 31.26 -4.9WeisMk WMK 1.20 2.2 27 57.82 31.26 201 55.47 +34.0Welbilt WBT ... ... ... 23.77 18.34 941 22.04 -6.3Wellcare WCG ... ... 28 244.69 162.25 415 237.73 +18.2WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 121 25.76 +.4WellsF pfL WFCpL 75.00 6.0 ... 1359.86 1253.00 8 1254.25 -4.3WellsF pfN WFCpN 1.30 5.3 ... 25.43 23.51 39 24.74 -1.4WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 52 24.51 -2.4WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 25 24.78 -1.6WellsF pfQ WFCpQ 1.46 5.7 ... 28.06 25.60 59 25.82 -4.4WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 48 27.52 -3.8WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 30 25.65 -3.0WellsFargo WFC 1.56 2.9 12 66.31 49.27 14345 53.43 -11.9WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 33 25.19 -2.9WellsF pfX WFCpX ... ... ... 26.16 24.15 205 24.93 -2.4WellsF pfW WFCpW ... ... ... 26.65 24.32 32 25.20 -3.0WellsF pfV WFCpV ... ... ... 26.82 25.00 32 25.74 -4.0EvgGlbDiv EOD .54m 9.6 ...q 6.50 5.52 69 5.60 -5.6WFAdvInco EAD .82 10.2 ...q 8.97 7.80 118 8.02 -4.5WFAdMSec ERC 1.16 9.2 ...q 13.65 12.51 84 12.60 -3.5WFREI pf WFEpA 1.59 6.2 ... 27.35 25.20 17 25.82 -2.5WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 18 12.39 -6.1Welltower WELL 1.68e 2.8 14 78.00 49.58 2174 59.44 -6.8Welltwr pfI HCNpI 3.25 5.5 ... 69.22 54.50 9 58.63 -2.1WescoAir WAIR ... ... ...dd 11.95 6.05 582 11.45 +54.7Wesco Intl WCC ... ... 17 69.35 48.95 1045 57.45 -15.7WestPhrm WST .56 .6 42 103.36 80.02 291 99.32 +.7WstnAlliB WAL ... ... 18 64.06 44.83 454 59.18 +4.5WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 7 25.68 -2.0WstACpLn TLI .87 8.6 ...q 11.22 10.14 25 10.15 -3.5WAstEMkt EMD .84 6.3 ...q 16.16 13.23 110 13.36 -14.1WsADefOp GDO 1.36 8.3 ...q 18.58 16.28 14 16.50 -8.3WAstGlbHi EHI 1.16 12.6 ...q 10.40 9.15 155 9.19 -10.1WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 206 6.48 -7.0WAHiInOp HIO .43 8.9 ...q 5.21 4.74 259 4.81 -5.1WAstHYOp HYI 1.32 9.1 ...q 15.90 14.41 30 14.55 -3.8WstnAsst PAI .69 5.1 ...q 17.37 13.32 15 13.58 -14.2WstnAsInt SBI .48 5.6 ...q 9.98 8.58 28 8.63 -7.3WAstDefOp IGI 1.20 5.7 ...q 23.67 19.85 30 20.92 -8.5WAMgdMu MMU .78 6.2 ...q 14.60 12.54 59 12.57 -10.7WstAstMtg WMC 1.24e 11.5 8 10.95 8.54 390 10.79 +8.4WAMtDOp DMO 2.82a 11.9 ...q 27.29 22.88 31 23.74 -3.8WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 20 21.11 +1.1WstAMunHi MHF .34 4.7 ...q 8.05 7.08 22 7.22 -2.4WAMunPrt MNP .87 6.1 ...q 16.26 13.94 32 14.28 -6.3WAstBdF WEA 1.08 8.6 ...q 14.40 12.50 15 12.62 -8.6WstAVari GFY .93 5.6 ...q 17.79 16.59 7 16.73 -3.7WAstInfSc WIA .38 3.4 ...q 12.10 11.10 22 11.28 -4.3WAstInfOpp WIW .40 3.6 ...q 11.75 10.92 95 11.04 -3.3WstC&G gs WRN ... ... ... 1.44 .71 47 .85 -15.8WstnGasEq WGP 2.19f 6.2 22 43.83 31.63 215 35.51 -4.4WstnGasPt WES 3.74f 7.7 39 57.15 40.44 423 48.57 +1.0WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 4446 20.62 +8.5WestlkChm WLK 1.59f 1.5 11 124.30 61.51 782 105.14 -1.3WestlkCLP WLKP 1.55 6.3 17 25.65 21.10 104 24.50 -1.8WestmRs s WMLP .46m 29.8 ...dd 4.60 .98 20 1.55 -44.4WestpacBk WBK 1.52e 7.1 ... 26.38 20.52 260 21.44 -12.1WestRck WRK 1.72 3.0 17 71.55 54.05 1284 58.27 -7.8WestwdH WHG 2.72 4.5 13 71.00 53.51 34 59.92 -9.5Weyerhsr WY 1.28 3.5 32 38.39 30.95 7031 36.15 +2.5WheatPr g WPM .28e ... 27 22.72 18.32 1153 21.68 -2.0tWhrlpl WHR 4.60f 3.2 30 200.61 143.11 802 144.38 -14.4WhtMtIns WTM 1.00 .1 61 933.70 786.23 19 911.48 +7.1WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.1 31 15.15 10.06 299 12.52 -13.1WhitngPet rs WLL ... ... ...dd 56.47 15.88 4292 53.68 +102.7WidOpW n WOW ... ... ... 17.89 6.03 759 9.70 -8.2WidePoint WYY ... ... ...dd .73 .41 39 .55 -15.4WildhRs n WRD ... ... ... 29.67 10.36 1932 25.15 +36.6WileyJA JW/A 1.20 1.9 17 71.75 51.50 684 63.00 -4.2WileyJB JW/B 1.20 1.9 17 71.40 51.76 63.19 -3.8WLyonHm WLH ... ... 12 32.95 18.85 311 23.04 -20.8WmsCos WMB 1.36 5.0 10 33.67 24.00 7549 27.17 -10.9WillmsPtrs WPZ 2.46f 6.0 48 44.06 32.74 1436 40.70 +5.0WmsSon WSM 1.72 2.8 18 65.99 42.68 1791 62.08 +20.1Winnbgo WGO .40 .9 13 58.65 33.15 536 42.20 -24.1Wipro s WIT .03e .6 ... 6.40 4.50 1987 4.90 -10.4WirelessT WTT ... ... ...dd 2.64 1.35 30 2.05 -15.6WT IntQua IQDG ... ... ... 32.75 27.93 6 30.00 -2.2WT ST HiYl SFHY ... ... ... 51.40 48.47 49.77 +1.5WT ShTr n SFIG ... ... ... 49.88 48.54 48.70 -1.3WT HiYld n WHFY ... ... ... 52.27 48.87 49.23 -2.3WT Corp n WFIG ... ... ... 50.34 47.40 47.61 -4.7WT EmMDv DVEM ... ... ... 36.70 29.65 3 30.97 -6.7WT G exMx XMX ... ... ... 31.68 27.03 30.07 +1.5WT DyCEu DDEZ ... ... ... 33.88 29.43 0 30.87 -2.0WT DyInEq DDWM ... ... ... 32.00 28.25 20 28.85 -5.5WT DyInSm DDLS ... ... ... 34.74 30.07 31.82 -5.0WT DynCJp DDJP ... ... ... 31.29 27.41 28.67 -4.0WTBearEq DYB ... ... ...q 26.48 24.64 1 26.09 +.1WT LgSEq DYLS ... ... ...q 34.53 29.20 26 33.36 +2.4tWT EuLoc EZR ... ... ... 34.19 27.88 4 27.97 -10.2WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.76 23.81 26.08 -.5WT GlSmC GSD ... ... ... 35.24 30.06 1 32.58 -1.5WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 37 48.34 -4.7WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 7 30.36 -2.4WT PutStr PUTW ... ... ... 30.04 26.65 10 29.41 +1.2WT EMexSt XSOE .77e 2.6 ...q 35.10 26.72 57 29.31 -8.0WT JpDvG JHDG ... ... ...q 30.34 25.63 1 27.78 -4.1WTIntHDv IHDG .70e 1.4 ...q 32.92 29.34 1081 31.83 +.5WT EurDiv EUDG .51e 2.0 ...q 28.46 24.74 3 25.64 -4.9WTFltRtTr USFR ... ... ...q 27.90 24.96 886 25.08 +.3WT EurHdg HEDJ 3.51e 2.4 ...q 67.62 60.26 815 63.06 -1.0tWT AsiaDb ALD 1.02 2.3 ...q 46.97 43.71 0 43.69 -4.4tWTEmLDbt ELD 1.74 5.0 ...q 40.08 34.58 29 34.56 -10.1WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 2 24.82 -.9WisYldEn n SHAG ... ... ... 52.53 48.66 0 48.82 -1.8Wis US Mul USMF ... ... ... 29.69 24.68 3 29.01 +4.4GrnHCmdty GCC ... ... ...q 19.89 17.98 30 18.78 -2.3WT Diefa DWM .74e 1.4 ...q 59.63 51.45 43 52.68 -5.6tWT DefaEq DTH 1.75e 4.2 ...q 47.40 41.18 43 41.32 -6.9WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 4 87.12 -1.4WTEurEq DEW 1.75e 3.8 ...q 51.17 44.94 4 45.52 -6.2WTEurSC DFE 1.48e 2.2 ...q 75.61 63.66 87 65.78 -6.8WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 23 69.64 -4.4WTIntD exF DOO 2.01e 4.8 ...q 46.39 40.29 39 41.73 -3.8WT IntLC DOL 1.69e 3.5 ...q 54.18 46.87 25 47.64 -5.9WTIntMC DIM 1.53e 2.3 ...q 73.72 63.06 10 65.71 -4.7WTIntSC DLS 1.16e 1.6 ...q 81.62 68.71 70 72.15 -6.1WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 5 57.07 -3.6WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 45 77.42 -3.7WTJpHedg DXJ 1.37e 2.5 ...q 62.78 50.80 1453 54.09 -8.8WT LCD DLN 1.84e 2.1 ...q 97.25 83.50 39 89.71 -2.6 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.4 58 18.83 10.39 12 13.35 -8.9AAON AAON .32f 1.0 40 40.25 29.05 149 33.15 -9.7AC Immun n ACIU ... ... ... 13.91 6.03 22 9.52 -25.6ACI Wwde ACIW ... ... ...cc 27.16 20.23 567 25.17 +11.0ACM Rsc n ACMR ... ... ... 15.60 4.74 115 11.93 +127.2ACNB Cp ACNB .92f 2.6 19 36.00 24.45 26 34.80 +17.8AGNC Inv AGNC 2.16 11.5 7 22.34 17.84 3808 18.81 -6.8AGNC pfB AGNCB 1.94 7.4 ... 26.87 25.28 6 26.05 +.8AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 10 25.96 +.9ALJ Reg n ALJJ ... ... ... 3.75 1.42 25 1.87 -40.6AMAG Ph AMAG ... ... ...dd 25.63 11.93 799 20.45 +54.3AMC Net AMCX ... ... 12 69.02 46.89 679 63.73 +17.8ANGI Hme ANGI ... ... ... 16.61 10.24 508 15.00 +43.4ANI Ph h ANIP ... ... 28 74.70 42.23 56 67.72 +5.1ARC Grp ARCW ... ... ...dd 3.60 1.80 1 2.45 +16.7ARCAbio rs ABIO ... ... ...dd 2.71 .45 190 .53 -60.7ASLAN n ASLN ... ... ... 10.44 5.08 37 8.33 +48.4ASML Hld ASML 1.71e .9 40 216.90 128.35 1106 197.97 +13.9ASV Hld n ASV ... ... ... 10.80 5.67 7 5.96 -41.3ATA Inc ATAI .41e 8.3 ...dd 6.62 4.05 1 4.92 +6.5ATN Intl ATNI .68 1.3 ...dd 69.88 49.34 46 53.41 -3.3AV Homes AVHI ... ... 6 21.80 14.65 203 21.40 +28.5AXT Inc AXTI ... ... 22 10.75 5.80 360 6.95 -20.1Abaxis ABAX .72f .9 70 83.98 43.66 158 83.16 +67.9AbeonaTh ABEO ... ... ...dd 22.75 5.70 537 16.10 +1.6Abeona wt ABEOW ... ... ... 17.56 3.00 9.55 -17.7Ability rs ABIL ... ... ... 15.60 2.14 7320 12.02 +173.2Abiomed ABMD ... ... ...cc 450.93 139.49 846 428.37 +128.6Abraxas AXAS ... ... 40 3.27 1.50 1524 2.77 +12.6AcaciaC n ACIA ... ... ...dd 50.10 24.72 432 34.23 -5.5AcaciaTc ACTG .50 11.8 ...dd 5.50 2.90 101 4.25 +4.9AcadiaHlt ACHC ... ... 19 54.34 26.92 828 43.39 +33.0AcadiaPh ACAD ... ... ...dd 41.20 14.51 2913 16.30 -45.9Acasti g rs ACST ... ... ...dd 3.36 .60 178 .64 -32.1AccelrDiag AXDX ... ... ...dd 30.35 16.75 163 23.60 -9.9Acceleron XLRN ... ... ...dd 46.93 29.35 480 35.59 -16.1AccessNt ANCX .60 2.0 26 30.99 24.36 58 29.98 +7.7Accuray ARAY ... ... ...dd 6.15 3.60 387 4.05 -5.8AcelRx ACRX ... ... ...dd 5.75 1.55 374 3.85 +90.1AcerTh rs ACER ... ... ... 22.63 6.11 6 19.77 +42.7AcetoCorp ACET .04m 1.1 ...dd 17.10 2.22 460 3.79 -63.3tAchaogen AKAO ... ... ...dd 25.22 9.83 8501 9.59 -10.7AchvLfS rs ACHV ... ... ...dd 62.70 3.28 25628 5.10 -62.0Achillion ACHN ... ... ...dd 5.66 2.58 624 2.81 -2.4AclarisTh n ACRS ... ... ...dd 30.08 16.01 207 19.47 -21.0AcordaTh ACOR ... ... ...dd 36.35 16.55 299 28.90 +34.7ActivsBliz ATVI .34f .5 49 79.63 55.86 4865 75.27 +18.9Acxiom ACXM ... ... 58 32.93 18.60 1183 29.77 +8.0AdamasPh ADMS ... ... ...dd 44.00 13.50 539 25.37 -25.1AdamisPh ADMP ... ... ...dd 5.85 2.35 363 3.25 -26.1Adaptim n ADAP ... ... ... 14.63 4.36 359 12.61 +88.8AddusHmC ADUS ... ... 48 61.25 30.95 88 57.75 +65.9ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.31 -10.9AdestoTc n IOTS ... ... ...dd 10.80 4.25 620 9.05 +40.3AdmaBio ADMA ... ... ...dd 5.70 2.01 205 4.65 +44.9AdobeSy ADBE ... ... 56 258.91 138.31 2940 242.25 +38.2 Adomani n ADOM ... ... ... 18.31 .50 447 1.13 -74.3Adtran ADTN .36 2.5 40 25.10 13.95 209 14.50 -25.1AduroBio n ADRO ... ... ...dd 14.05 5.83 262 7.80 +4.0AdvEmis n ADES 1.00 9.0 3 12.20 7.00 51 11.11 +15.0AdvEnId AEIS ... ... 16 95.00 57.35 458 60.37 -10.5AdvMatls CDTI ... ... ...dd 3.17 1.09 1.17 -25.8AMD AMD ... ... ... 17.34 9.04 54113 15.50 +50.8Advaxis wt ADXSW ... ... ... 4.18 .62 .87 -13.3Advaxis ADXS ... ... ...dd 7.45 1.51 466 1.57 -44.7AdverumBi ADVM ... ... ...dd 8.59 2.40 614 6.10 +74.3AdvS Vice n ACT ... ... ... 29.50 24.23 5 25.86 -1.3Aegion AEGN ... ... 22 28.19 19.11 91 25.68 +1.0AegleaBio n AGLE ... ... ...dd 12.00 2.81 290 10.53 +94.6AehrTest h AEHR ... ... ... 4.33 2.12 61 2.49 -8.1Aemetis AMTX ... ... ...dd 3.12 .45 19 1.47 +167.3AeriePhm AERI ... ... ...dd 71.30 47.05 359 68.05 +13.9sAeroViron AVAV ... ... 70 62.20 30.05 714 62.23 +10.8AEtern g rs AEZS ... ... ...dd 3.29 .90 136 2.05 -13.1Aethlon rs AEMD ... ... ...dd 3.85 .79 183 1.28 +13.3AeviGeno GNMX ... ... ...dd 2.65 1.01 140 1.16 -3.3AffimedNV AFMD ... ... ...dd 2.85 1.15 306 1.68 +28.8tAgenus AGEN ... ... ...dd 6.19 2.30 2798 2.46 -24.5AgileThera AGRX ... ... ...dd 5.60 .53 220 .56 -79.2Agilysys AGYS ... ... ...dd 15.62 9.80 47 15.32 +24.8AgiosPhm AGIO ... ... ...dd 99.82 50.91 467 87.62 +53.3AgroFresh AGFS ... ... 16 9.05 4.94 144 7.16 -3.2AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 25 5.29 -49.8Aimmune n AIMT ... ... ...dd 42.00 18.25 624 27.93 -26.2sAirT Inc AIRT ... ... ...dd 34.83 14.40 9 34.15 +38.3AirTrnsp ATSG ... ... ...dd 27.67 19.17 306 22.10 -4.5AirMedia AMCN ... ... ...dd 2.87 .61 36 .64 -44.8Airgain n AIRG ... ... 36 15.00 7.31 33 8.97 -.2AkamaiT AKAM ... ... 69 83.08 44.65 4349 75.72 +16.4AkariTh rs AKTX ... ... ... 11.95 1.70 298 2.17 -49.9AkceaTh n AKCA ... ... ... 33.99 8.10 93 25.59 +47.4AkebiaTher AKBA ... ... ...dd 20.25 8.93 401 10.79 -27.4AkersBios AKER ... ... ...dd 1.82 .12 2255 .37 +176.1Akorn Inc AKRX ... ... 46 33.73 10.76 1440 16.00 -50.4Akoustis n AKTS ... ... ... 9.78 4.86 252 7.29 +17.0Alarm.cm n ALRM ... ... 40 49.49 33.39 425 39.24 +3.9AlaskCom ALSK ... ... 57 2.91 1.39 149 1.72 -35.8Albireo ALBO ... ... ... 39.87 17.20 125 36.88 +44.1Alcentra ABDC .72 11.0 ...dd 13.76 5.90 58 6.57 -21.7AlderBioPh ALDR ... ... ...dd 19.97 8.60 700 16.00 +39.7AldeyraTh ALDX ... ... ... 11.90 3.90 98 8.48 +24.6Alexion lf ALXN ... ... 47 149.34 102.10 1227 122.43 +2.4Alico ALCO .24 .7 ...dd 34.80 25.55 8 32.25 +9.3AlignTech ALGN ... ... ...cc 371.55 148.01 937 352.42 +58.6AlimeraSci ALIM ... ... ...dd 1.65 .74 138 .90 -32.3tAlkermes ALKS ... ... ...dd 71.22 41.15 689 42.34 -22.6AllgnceBc n ABTX ... ... 30 44.60 31.75 29 43.20 +14.7AllegiantT ALGT 2.80 2.0 11 181.45 111.54 107 139.35 -10.0AllenaPh n ALNA ... ... ... 17.56 6.13 297 13.34 +32.6tAll MMA n AMMA ... ... ... 3.07 .31 127 .32 -72.8AllnceRes ARLP 2.06f 11.4 5 21.90 15.55 475 18.00 -8.6AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 6 2.51 +19.9AlliedMot AMOT .12f .2 47 50.23 22.78 41 48.02 +45.1Alliqua rs ALQA ... ... ...dd 4.60 1.58 1 2.01 +11.0 AllotComm ALLT ... ... ...dd 6.09 4.74 54 5.35 +.4AllscriptH MDRX ... ... ...dd 16.13 10.78 1540 12.17 -16.4AlnylamP ALNY ... ... ...dd 153.99 70.76 790 98.51 -22.5AlphaOmg AOSL ... ... 20 18.72 12.92 107 14.63 -10.6Alphabet C GOOG ... ... 29 1186.89 894.79 1560 1118.46 +6.9Alphabet A GOOGL ... ... 34 1201.49 915.31 1732 1132.62 +7.5Alphatc rs ATEC ... ... ...dd 4.27 1.58 212 2.95 +10.9AlpImmu n ALPN ... ... ...dd 12.87 2.30 9 7.62 -32.0AlpsRtSec n SWIN ... ... ... 32.49 26.65 1 31.18 +4.8AltaMesa n AMR ... ... ...dd 10.79 6.35 804 7.01 -29.3AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2Altaba AABA ... ... ...cc 82.45 53.13 12839 75.50 +8.1Altair A n ALTR ... ... ...dd 37.77 16.55 429 34.18 +42.9Altimm rs ALT ... ... ...dd 3.73 .41 537 .52 -73.8sAltisrce n ASPS ... ... 2 33.06 19.28 107 32.17 +14.9AltraIndlM AIMC .68 1.6 25 53.70 38.80 106 43.80 -13.1AmTrstFn AFSI .34 2.3 15 16.37 8.80 1185 14.53 +44.3Amarin AMRN ... ... ... 4.60 2.66 1982 2.80 -30.2Amazon AMZN ... ... ...cc 1763.10 931.75 4295 1691.09 +44.6AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 745 19.83 +24.1Ambarella AMBA ... ... ...cc 66.23 40.06 488 41.97 -28.6Amdocs DOX 1.00 1.5 18 71.72 61.00 548 67.40 +2.9Amedica rs AMDA ... ... ... 6.94 1.02 257 1.08 -67.0Amedisys AMED ... ... 50 88.60 45.60 353 86.88 +64.8AMERCO UHAL 1.50e ... 18 400.99 317.43 113 355.27 -6.0AmeriHld n AMRH ... ... ... 13.50 .70 1564 1.11 -64.2AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.85 90 6.40 +5.8AmCarM CRMT ... ... 13 68.20 33.05 112 63.85 +43.0tAmAirlines AAL .40 1.0 7 59.08 39.29 6025 39.09 -24.9ACapSenF ACSF 1.16 9.4 6 13.30 10.35 99 12.35 +17.3AmElTech AETI ... ... ...dd 2.53 .62 274 1.26 -16.0AmerNtl AMNB 1.00 2.4 18 43.00 34.95 10 41.10 +7.3AmNatIns ANAT 3.28 2.7 22 134.03 110.43 38 119.88 -6.5AmOutBr AOBC ... ... 35 24.20 8.32 1660 12.77 -.5AmPubEd APEI ... ... 37 45.75 17.40 117 44.10 +76.0AmRailcar ARII 1.60 4.0 5 42.52 34.29 37 39.56 -5.0AmrRvr AMRB .20 1.3 30 17.50 12.21 4 15.77 +3.5ASoft lf AMSWA .44 2.9 39 16.45 9.00 292 15.05 +29.4AmSupr rs AMSC ... ... ...dd 7.87 2.89 125 7.74 +113.2AWoodmk AMWD ... ... 26 148.44 78.75 102 94.40 -27.5AmerisBc ABCB .40 .7 21 59.05 41.05 257 55.35 +14.8Amerisafe AMSF .88 1.5 23 67.82 51.30 47 59.45 -3.5AmrSvFin ASRV .06 1.5 ...dd 4.40 3.80 11 4.10 -1.2AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 1 28.68 -1.1AmesNatl ATLO .92f 3.0 21 31.90 26.00 6 31.15 +11.8Amgen AMGN 5.28 2.9 16 201.23 163.31 2051 184.59 +6.1AmicusTh FOLD ... ... ... 17.62 9.53 1746 15.49 +7.6AmkorTch AMKR ... ... 8 11.88 8.19 1225 8.84 -12.0Amphastar AMPH ... ... ... 20.45 14.40 151 15.87 -17.5AmpOnRt ef IBUY ... ... ... 53.50 34.52 72 51.31 +25.5AmtechSys ASYS ... ... ... 15.45 6.50 187 6.56 -34.9Amyris rs AMRS ... ... ...dd 7.30 1.86 1885 6.19 +65.1AnalogDev ADI 1.92 1.9 35 103.59 76.07 2366 98.71 +10.9 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 54

Anlogic ALOG .40 .5 ...dd 101.80 67.85 83.95 +.2Anaptys n ANAB ... ... ... 134.00 20.12 314 75.50 -25.0Anavex rs AVXL ... ... ...dd 5.73 1.85 543 3.33 +3.4AnchBcWA ANCB ... ... 18 26.45 23.70 1 26.25 +5.8Andersons ANDE .66 1.9 ...dd 38.00 29.60 155 34.70 +11.4sAngioDyn ANGO ... ... ... 22.81 14.97 155 23.00 +38.3AnikaTh ANIK ... ... 15 69.81 28.54 354 31.45 -41.7Ansys ANSS ... ... 55 184.95 119.20 357 177.27 +20.1AntaresP ATRS ... ... ...dd 4.09 1.58 885 2.63 +32.2AntherP rs ANTH ... ... ... 2.97 .21 273 .27 -83.6Apellis n APLS ... ... ... 32.00 12.45 668 23.50 +8.3ApogeeE APOG .63 1.5 16 58.30 37.24 187 43.20 -5.5ApollEnd rs APEN ... ... ... 8.50 3.55 145 7.05 +25.9ApolloInv AINV .60 10.8 ... 6.48 5.18 668 5.53 -2.3ApolMed n AMEH ... ... ... 30.00 10.00 218 28.55 +19.0AppFolio n APPF ... ... ...cc 68.50 31.15 152 63.05 +51.9Appian A n APPN ... ... ... 43.61 17.02 604 35.16 +11.7Apple Inc AAPL 2.92f 1.6 22 194.20 142.28 24376 184.43 +9.0ApplRecy h ARCI ... ... ...dd 1.75 .52 12 .71 -31.7AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 1.15 136 1.28 -19.8AppGenTc AGTC ... ... ...dd 5.85 3.25 42 4.15 +15.3ApldMatl AMAT .80 1.7 13 62.40 40.79 13896 46.67 -8.7ApldOptoel AAOI ... ... 16 103.41 22.54 598 42.75 +13.0Approach AREX ... ... 11 4.21 2.19 825 2.54 -14.2Apptio n APTI ... ... ... 38.35 16.07 340 35.36 +50.3ApricusB rs APRI ... ... ...dd 3.34 .25 490 .40 -78.5AptevoTh n APVO ... ... ... 6.35 1.15 213 5.51 +30.0Aptinyx n APTX ... ... ... 20.88 17.35 536 20.00 -1.0AptoseB g APTO ... ... ... 4.55 1.08 267 4.00 +78.6AquaMetal h AQMS ... ... ...dd 12.65 1.42 835 3.06 +43.7AquaB Tc n AQB ... ... ... 9.99 2.25 30 2.98 -15.3AquinoxPh AQXP ... ... ...dd 16.90 10.02 63 15.31 +30.2ArQule ARQL ... ... ...dd 6.07 .94 1697 5.37 +225.5Aradigm h ARDM ... ... ...dd 7.35 1.03 25 1.58 -76.4AralezPh ARLZ ... ... ...dd 2.98 .36 317 .38 -73.3AratanaTh PETX ... ... ...dd 7.67 3.67 275 4.39 -16.5ArbutusB g ABUS ... ... ...dd 8.25 3.20 468 7.30 +44.6ArcBest ARCB .32 .7 16 50.45 19.55 296 46.10 +29.0ArcadB rsn RKDA ... ... ... 66.56 3.60 242 7.81 +42.0ArchCap s ACGL ... ... 24 34.20 25.71 1980 26.41 -12.7ArchCap pfF ACGLO 1.36 5.6 ... 25.99 23.67 21 24.40 -3.7ArchC pfE ACGLP 1.31 5.5 ... 25.25 22.75 33 23.95 -4.7ArchrkPtrs APLP 1.14 7.5 ...cc 15.71 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.26 18 4.34 +8.2ArcturusT rs ARCT ... ... ... 15.19 4.78 36 9.37 +17.9Ardelyx ARDX ... ... ... 8.65 3.75 313 3.90 -40.9ArenaPh rs ARNA ... ... ...dd 50.05 14.65 590 44.64 +31.4AresCap ARCC 1.52 9.2 8 17.11 15.03 1359 16.61 +5.7Argenx n ARGX ... ... ... 103.00 19.36 92 87.73 +38.9ArkRst ARKR 1.00 3.9 96 29.49 21.75 8 25.90 -4.2Arotech ARTX ... ... 27 4.35 2.70 93 3.85 +8.5ArrayBio ARRY ... ... ...dd 20.21 7.15 2746 18.50 +44.5ArrisIntl ARRS ... ... 28 30.38 22.60 1426 24.63 -4.1ArrowFn AROW 1.00b 2.7 17 38.60 29.81 14 37.25 +9.7ArrCountR n DWCR ... ... ... 33.04 28.08 100 28.12 -6.9ArwDWATc DWAT .09e .8 ...q 12.50 10.80 11.93 +2.5ArrowPhm ARWR ... ... ...dd 14.24 1.48 1729 13.32 +262.0Arsanis n ASNS ... ... 19 28.69 10.40 23 18.23 +42.9ArtesRes ARTNA .95f 2.4 27 43.22 32.00 8 39.58 +2.6ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 13 2.82 -5.6AscenaRtl ASNA ... ... ...dd 4.74 1.69 1644 4.34 +84.7Ascendis n ASND ... ... ... 76.29 25.05 226 67.37 +68.2AscentCap ASCMA ... ... ... 17.84 1.68 1125 3.75 -67.4AsiaPWire APWC .10e ... ... 3.10 2.26 4 2.53 -8.0AspenGp n ASPU ... ... ... 9.61 5.35 32 7.65 -14.2AspenTech AZPN ... ... 39 99.86 53.51 1008 94.35 +42.5AssembBio ASMB ... ... ...dd 67.36 18.60 244 40.93 -9.5AstaFund s ASFI 5.30e ... ... 5.30 3.12 5 3.55 +3.1Astec ASTE .40 .7 34 64.80 45.70 121 60.89 +4.1AstroNova ALOT .28 1.5 38 20.00 11.00 6 18.75 +35.4Astronics ATRO ... ... 63 49.45 23.95 100 36.77 -11.3Astrotch rs ASTC ... ... ... 8.15 1.64 309 3.61 +7.8AsureSftw h ASUR ... ... ...dd 19.78 9.89 177 16.74 +18.6AtaraBioth ATRA ... ... ...dd 54.45 12.65 813 39.85 +120.2athenahlth ATHN ... ... ...cc 163.94 111.61 150 157.21 +18.2Athenex n ATNX ... ... ... 20.79 13.16 286 19.15 +20.4Athersys ATHX ... ... ...dd 3.09 1.29 586 2.00 +10.5AtlAcq n ATAC ... ... ... 15.00 9.75 0 10.15 +2.9AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9AtlAcq rt ATACR ... ... ... .66 .33 .55 -8.3AtlanAmer AAME .02 .8 ...dd 4.00 2.30 10 2.60 -23.5AtlCapBc n ACBI ... ... 34 21.60 15.20 66 20.45 +16.2AtlanticaYd AY 1.18e 5.8 ... 25.99 18.00 256 20.39 -3.9Atlanticus ATLC ... ... ... 2.76 1.52 2.02 -15.8AtlasAir AAWW ... ... 8 75.29 50.13 231 69.85 +19.1tAtlasFin AFH ... ... ...dd 21.50 9.20 127 9.30 -54.7AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 4 24.85 -4.6Atlassian n TEAM ... ... ...dd 68.75 33.16 1106 63.25 +38.9Atomera n ATOM ... ... ...dd 8.00 2.45 41 5.90 +36.3AtriCure ATRC ... ... ...dd 30.96 14.88 288 27.99 +53.5Atrion ATRI 4.80 .8 45 694.00 516.85 3 597.30 -5.3tAttisInd hn ATIS ... ... ... 3.63 .40 200 .39 -63.2AttisI wt h ATTSW ... ... ... .40 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.39 6.25 131 12.17 +74.4aTyrPhm n LIFE ... ... ... 6.50 .80 3418 1.01 -71.1AubNB AUBN .96 1.9 22 52.16 33.22 9 49.99 +28.5Audentes n BOLD ... ... ...dd 46.18 15.74 782 40.32 +29.0AudCodes AUDC ... ... 20 8.43 5.87 64 7.67 +4.2AuriniaPh AUPH ... ... ...dd 7.68 4.41 499 5.68 +25.4AutoWeb AUTO ... ... 12 14.30 2.88 85 4.32 -52.1Autodesk ADSK ... ... ...dd 142.94 99.22 1615 130.17 +24.2Autolus n AUTL ... ... ... 30.00 24.07 380 27.75 +11.0AutoData ADP 2.76f 2.0 36 141.52 100.51 2495 135.09 +15.3AvadelPh AVDL ... ... 10 11.93 5.60 1809 6.16 -24.9AveThera n ATXI ... ... ... 8.58 3.28 52 3.73 +3.0AVEO Ph h AVEO ... ... ...dd 4.24 1.33 1843 2.23 -20.1AviatNet rs AVNW ... ... ...dd 19.90 12.90 10 16.40 +8.1AvidBios rs CDMO ... ... ... 5.78 2.24 544 3.78 -2.6AvidB pfE CDMOP 2.63 11.5 ... 27.00 21.11 22.93 -6.0AvidTech AVID ... ... ...dd 7.65 3.99 362 5.39 Avingr nrs AVGR ... ... ...dd 38.24 .95 8840 1.87 -74.3AvisBudg CAR ... ... 12 50.88 24.34 3973 34.93 -20.4AvistaHl un AHPAU ... ... ... 10.45 10.00 10.25 -.5AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 51 10.05 +1.3Avnet AVT .76 1.7 11 44.85 35.67 1399 43.52 +9.8AvroBio n AVRO ... ... ... 35.00 27.05 277 30.83 -1.2Aware AWRE ... ... 35 5.40 3.70 2 3.90 -13.3Axcelis rs ACLS ... ... 6 37.05 18.60 831 20.35 -29.1AxoGen AXGN ... ... ...dd 53.95 14.30 772 51.00 +80.2AxonEntpr AAXN ... ... ...cc 71.00 20.57 712 63.17 +138.4Axovant n AXON ... ... ...dd 27.98 1.02 4179 2.32 -56.0AxsomeT n AXSM ... ... ...dd 6.45 2.05 93 3.30 -41.1AytuBioSc n AYTU ... ... ... 6.82 .29 475 .31 -86.2AzurRx n AZRX ... ... ... 5.25 2.25 134 3.19 -12.3B -:B Comm BCOM 3.58e ... ... 20.49 9.03 0 9.15 -50.3BRileyFn RILY .49e 2.2 23 22.20 15.15 45 21.90 +21.0BRileyF 7.5 RILYL 1.88 7.4 ... 26.84 25.28 2 25.54 -1.8BRiley27 n RILYZ 1.88 7.5 ... 26.20 24.76 28 25.10 -3.0BRileyF27 n RILYG ... ... ... 25.90 24.49 6 25.00 -1.5BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 19 25.54 +1.8BCB Bc BCBP .56 3.7 16 16.10 12.05 27 15.25 +5.2BFC Cp pf BANFP 1.80 5.9 ... 33.54 26.05 30.50 +10.8BGC Ptrs BGCP .72 6.2 ...cc 16.97 10.65 1708 11.65 -22.9BIO-key n BKYI ... ... ... 3.67 1.20 40 2.30 +29.9sBJsRest BJRI .44 .7 25 61.93 28.00 328 62.40 +71.4BMC Stock BMCH ... ... 23 25.70 17.10 203 21.60 -14.6BOK BOKF 1.80 1.9 17 107.00 77.10 271 95.76 +3.7BOK 56 n BOKFL 1.34 5.2 ... 26.23 24.47 6 25.69 +.3BOS Ltd BOSC ... ... ...dd 2.97 1.53 309 2.25 +2.7BSB Bcp BLMT ... ... 23 36.50 27.25 7 35.35 +20.9Baidu BIDU ... ... 9 284.22 175.10 2402 250.77 +7.1Balchem BCPC .42f .4 44 100.72 70.23 68 97.45 +20.9BaldwLy BWINA 1.12 4.7 54 24.76 21.31 4 23.70 -2.3BaldLyB BWINB 1.12 4.5 57 25.70 21.20 12 25.10 +4.8tBallardPw BLDP ... ... ...dd 5.94 2.63 894 2.70 -38.8BncFstOK s BANF .84 1.4 21 63.55 46.78 28 61.40 +20.0Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 2 15.25 +3.4BncpBnk lf TBBK ... ... ...dd 12.00 7.21 158 10.61 +7.4Bandwith n BAND ... ... 31 40.83 18.05 126 37.80 +63.5BkCmcCA BOCH .16 1.3 17 12.80 9.90 27 12.50 +8.7BankMarin BMRC 1.24 1.5 24 90.85 60.70 17 84.30 +24.0BkMont36 n BMLP 3.43e 6.8 ... 53.32 43.00 50.23 +5.2BkPrince n BPRN ... ... ... 34.95 29.43 15 32.99 -3.9BankSC BKSC .60 2.9 20 22.50 15.77 0 20.50 +16.8BkofJames BOTJ .24 1.4 17 18.00 13.87 4 16.99 +13.8BkOzarks OZRK .78f 1.7 15 53.70 40.15 780 46.20 -4.6BankFncl BFIN .36f 2.0 27 18.62 14.66 32 18.07 +17.8BankwellF BWFG .48 1.5 16 37.95 30.11 22 32.57 -5.2Banner Cp BANR 1.40f 2.3 20 62.98 52.20 104 61.54 +11.6Baozun n BZUN ... ... ...cc 67.41 21.29 2325 56.37 +78.6BiPTrLBear DLBS ... ... ...q 22.73 13.54 19.68 +20.4BiP10yTBear DTYS ... ... ...q 24.96 13.93 17 22.46 +23.1BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 2 30.80 +.2BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 72.41 0 72.96 -5.4BiP2yrTBear DTUS ... ... ...q 40.28 29.63 18 38.70 +10.5BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 0 26.03 +18.5BarHilc n BHAC ... ... ... 12.00 10.20 7 10.71 +2.6BarHilc rt BHACR ... ... ... .45 .10 17 .20 +25.0BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 28.81 8.52 2 15.82 +52.1BarrettB lf BBSI 1.00 1.1 37 90.78 44.52 32 88.17 +36.7BassettF BSET .44 1.6 24 41.30 26.60 23 27.90 -25.8BayCom n BCML ... ... ... 25.99 22.50 49 24.74 +7.1BeacnRfg BECN ... ... 21 66.48 38.71 1493 43.41 -31.9BeasleyB BBGI .20 1.7 4 14.40 8.55 8 11.88 -11.4BedBath BBBY .64f 3.2 6 31.29 16.52 7149 20.04 -8.9BeiGene n BGNE ... ... ...dd 220.10 44.23 376 160.40 +64.1BelFuse A BELFA .24 1.1 22 29.90 15.24 1 21.05 -3.5BelFuseB BELFB .28 1.3 21 33.45 17.10 18 21.75 -13.6Belleroph n BLPH ... ... ...dd 3.30 1.00 300 2.61 +1.2BellicumP BLCM ... ... ...dd 13.85 5.02 536 7.95 -5.5BenefBncp BNCL .24a 1.4 ... 17.50 14.40 302 16.85 +2.4Benetfoc BNFT ... ... ...dd 36.95 21.75 130 33.40 +23.7Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 4 2.06 -30.4Beyondsp n BYSI ... ... ... 48.49 19.55 6 27.10 -6.8Big 5Sprt BGFV .60 7.5 8 13.55 5.05 336 8.05 +5.9BigRockP n BRPA ... ... ...dd 10.93 9.58 9.91 +2.4BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 .40 +8.1BigRock un BRPAU ... ... ... 11.00 9.99 10.48 +2.3Bilibili n BILI ... ... 57 22.70 9.62 7143 15.85 +41.0BioTechne TECH 1.28 .8 52 166.81 112.33 390 157.03 +21.2BioDlvry lf BDSI ... ... ...dd 3.60 1.70 808 3.15 +6.8BioHiTch n BHTG ... ... ...dd 5.76 2.68 5 4.24 -6.8BioLifeSol BLFS ... ... ...dd 13.99 2.32 134 12.17 +102.8BioLneRx h BLRX ... ... ... 1.34 .78 104 .92 -16.1BioXcelT n BTAI ... ... ...dd 11.94 6.76 33 9.21 -16.5BioanlySys BASI ... ... 31 2.95 1.37 2 1.56 -36.3Bioblast rs ORPN ... ... ... 5.99 1.66 79 1.75 -23.4Biocept rs BIOC ... ... ...dd 1.64 .17 734 .21 -70.0Biocryst BCRX ... ... ...dd 6.67 3.95 875 5.77 +17.5Biofront n BFRA ... ... 29 17.98 11.25 1 12.95 +6.3Biogen BIIB ... ... 18 370.57 249.17 872 291.92 -8.4BioMarin BMRN ... ... ...dd 99.76 75.81 1175 93.79 +5.2Biomeri n BMRA ... ... ... 9.32 2.40 17 3.82 +2.1BiondVax n BVXV ... ... ... 10.75 4.60 4 6.50 +21.3BiondVx wt BVXVW ... ... ... 4.80 1.19 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 928 2.94 +1.0BioSpecif BSTC ... ... 26 53.77 38.05 16 43.61 +.6BiostrPh rs BSPM ... ... ...dd 5.97 1.18 90 2.11 +19.2BioTelem BEAT ... ... ...cc 47.35 23.30 254 45.05 +50.7BisnCap n BCAC ... ... ... 10.05 9.67 10.04 +1.7BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 10.49 +2.1BisnCap rt BCACR ... ... ... .52 .25 0 .40 +5.5BlackBox BBOX .48 20.4 ...dd 8.90 1.80 176 2.35 -33.8BlRidgAc n BRAC ... ... ... 9.80 9.52 700 9.80 +1.6BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5BlRidgAc rt BRACR ... ... ... .43 .22 1 .35 +25.0BlRidgA un BRACU ... ... ... 11.35 9.97 10.35 +2.1BlackLin n BL ... ... ... 50.31 28.79 324 44.29 +35.0BlkRkCap BKCC .72 11.9 86 7.67 5.48 249 6.03 -3.2 Blckbaud BLKB .48 .5 69 116.07 81.64 194 102.95 +9.0BlinkCh n BLNK ... ... ...dd 8.65 1.28 663 5.50 +76.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.11 1760 21.63 +1.4Blucora BCOR ... ... ...cc 40.60 19.05 424 37.75 +70.8BlueBird BLBD ... ... 10 24.99 15.66 97 22.20 +11.6sBlueHBcp BHBK .60a 2.7 28 22.65 17.35 49 22.55 +12.2BluebBio BLUE ... ... ...dd 236.17 85.65 1465 161.55 -9.3BlueknEP BKEP .58 16.8 ... 6.65 3.30 620 3.45 -32.4Bluekn pf BKEPP .72 11.4 ... 8.05 6.02 11 6.25 -19.6BlueprtM n BPMC ... ... ...dd 109.00 41.41 443 64.73 -14.2BofI Hld s BOFI ... ... 19 45.18 23.00 339 41.33 +38.2BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 5 25.64 -.7Boingo WIFI ... ... ...dd 28.34 14.33 291 22.30 -.9Bojangles n BOJA ... ... 9 16.70 11.35 207 15.35 +30.1BonsoElec BNSO ... ... ... 4.10 1.96 54 3.99 +62.9BookingHl BKNG ... ... 28 2228.99 1630.56 343 2040.38 +17.4BorqsTch BRQS ... ... 91 10.50 4.00 0 5.45 BosOma n BOMN ... ... ... 35.49 12.15 61 21.51 -33.6BostPrv BPFH .48 2.9 18 17.85 13.95 538 16.45 +6.5BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2sBttmlnT EPAY ... ... 69 50.32 24.72 506 50.41 +45.4Boxlight n BOXL ... ... ...dd 17.40 3.00 168 5.37 -7.2Brainstorm BCLI ... ... ...dd 5.35 2.88 142 4.01 +2.3BridgeBcp BDGE .92 2.5 18 38.00 29.80 44 36.85 +5.3Bridglne rs BLIN ... ... ... 4.45 1.12 91 1.21 -50.2BridgBcs n BWB ... ... ... 13.87 12.60 34 12.83 +1.7BridgfdFds BRID ... ... 14 21.55 11.05 0 13.82 +10.1Brightcove BCOV ... ... ...dd 10.75 5.98 181 9.85 +38.7tBrghtFn n BHF ... ... ... 70.00 43.11 1829 42.48 -27.6BroadcInc AVGO 7.00 2.8 10 285.68 221.98 2423 251.54 -2.1BroadVis BVSN ... ... ...dd 4.50 1.77 22 2.05 -43.1BrdwyFn h BYFC ... ... 72 2.67 1.91 8 2.17 -8.1BroadwdE BWEN ... ... ...dd 5.20 2.10 18 2.48 -8.8BrkdPrp BPY 1.26 6.5 ... 24.96 18.13 157 19.44 -12.3BrklneB BRKL .40f 2.1 22 19.35 13.60 430 19.05 +21.3BrooksAuto BRKS .40 1.2 36 36.45 21.61 507 32.66 +36.9BrukerCp BRKR .16 .5 28 36.53 26.98 533 29.68 -13.5BrynMawr BMTC .88 1.8 30 48.90 38.75 33 47.85 +8.3Bsquare BSQR ... ... ...dd 5.84 2.80 5 3.05 -34.4BldrFstSrc BLDR ... ... 18 23.28 14.39 956 18.92 -13.2BusinFst n BFST .08p ... 90 30.00 23.10 73 26.00 +2.9C -:sC&F Fnc CFFI 1.36 2.1 20 65.05 45.28 3 64.20 +10.7CA Inc CA 1.02 2.8 16 37.35 30.45 2956 36.17 +8.7CAS Med CASM ... ... ...dd 2.06 .59 183 2.00 +159.7CASI Phr h CASI ... ... ...dd 8.42 .93 1137 6.62 +103.7CB FnSvcs CBFV .88 2.6 23 36.95 25.50 13 34.10 +13.7tCBAK Eng CBAK ... ... ... 2.35 1.05 95 1.03 -30.5CBOE Glb CBOE 1.08 1.0 43 138.54 88.80 1514 105.77 -15.1CBTX Inc n CBTX .20 .6 ... 35.00 27.00 102 33.82 +14.0CDK Globl CDK .60 .9 26 76.04 60.28 1063 65.19 -8.5CDW Corp CDW .84 1.0 29 85.82 58.57 868 82.39 +18.6CEVA Inc CEVA ... ... 23 51.80 27.35 94 31.10 -32.6CH Robins CHRW 1.84 2.2 25 100.18 63.41 1022 84.89 -4.7tCHF Sol rs CHFS ... ... ...dd 32.60 2.50 187 2.40 -30.6CHS Inc pf CHSCP 2.00 6.7 ... 31.47 28.89 2 29.81 -1.1CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 5 28.48 -1.2CHS pfB2 CHSCN 1.78 6.5 ... 29.99 26.16 11 27.22 -.5CHS pfB3 CHSCM 1.69 6.4 ... 28.99 25.56 25 26.33 -.5CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 29 27.92 -.8CIM CmTr CMCT .50a 3.4 39 20.45 11.75 2 14.55 -23.8CIM CT pfL CMCTP ... ... ... 1.00 CLPS Inc n CLPS ... ... ... 17.35 4.70 657 13.52 +145.4CM Finan CMFN 1.00 11.4 7 10.40 7.40 48 8.80 +8.0CM SevSt n CMSS ... ... ... 9.92 9.59 20 9.89 +2.5CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 7 10.35 +3.9CM SevSt rt CMSSR ... ... ... .40 .01 0 .35 +9.4CME Grp CME 2.80a 1.7 36 174.36 119.30 1646 165.55 +13.4CNBFnPA CCNE .66 2.1 17 32.86 22.79 20 31.38 +19.6CPI Crd rs PMTS ... ... ... 18.50 2.23 13 2.24 -39.0CPS Tech CPSH ... ... 32 2.20 1.04 1.60 -3.6CRA Intl CRAI .68 1.3 28 58.74 34.19 57 52.92 +17.7CRISPR n CRSP ... ... ... 73.90 15.55 720 64.10 +173.0CSG Sys CSGS .84 2.0 26 48.82 37.21 125 42.11 -3.9CSI Comp CCLP .75 14.0 ...dd 8.05 4.12 124 5.35 -2.2CSP Inc CSPI .44 4.6 21 18.89 8.75 8 9.62 -39.2CSW Ind n CSWI ... ... 37 56.20 36.80 68 53.00 +15.3CSX CSX .88 1.4 10 67.69 47.99 3653 64.18 +16.7sCTI BioP rs CTIC ... ... ...dd 5.28 2.45 834 5.26 +96.3CTI Inds CTIB ... ... ... 6.10 3.25 7 3.95 -2.9CUI Glbl CUI ... ... ...dd 4.35 2.44 68 2.93 +6.5CVB Fncl CVBF .56 2.4 22 25.49 19.58 618 23.25 -1.3CVD Eqp CVV ... ... 18 13.50 6.85 22 7.01 -39.7CabotMicro CCMP 1.60 1.5 40 119.32 68.00 133 108.56 +15.4Cadence CDNS ... ... 54 46.00 32.85 2574 43.53 +4.1Cadiz h CDZI ... ... ...dd 14.75 9.65 115 13.05 -8.4CaesarStne CSTE .29e ... 35 37.70 12.50 392 16.50 -25.0CaesarsEnt CZR ... ... ...dd 14.50 10.48 11550 10.90 -13.8CafePress PRSS ... ... ...dd 2.68 1.26 12 1.29 -30.1sCal-Maine CALM 2.49e 4.8 ...cc 51.65 33.40 347 51.55 +16.0Caladriu rs CLBS ... ... ...dd 11.65 2.63 392 6.90 +96.6CalaCvHi CHY 1.20 9.4 ...q 13.00 10.60 125 12.77 +7.8CalaCvOp CHI 1.14 9.7 ...q 12.00 10.01 208 11.78 +5.3CalaCv&Inc CCD 2.00 9.2 ...q 22.32 18.15 72 21.65 +7.9CalaGDyIn CHW .84 9.3 ...q 9.87 8.32 168 9.02 -.7CalaGTR CGO 1.20 8.5 ...q 16.34 12.36 16 14.05 -6.7CalaStrTR CSQ .99 7.8 ...q 13.07 11.00 269 12.71 +5.2CalAmp CAMP ... ... 48 25.45 17.52 292 22.01 +2.7CalavoGr h CVGW .95f 1.0 43 98.85 65.75 130 95.55 +13.2Calithera CALA ... ... ...dd 20.05 4.70 499 5.15 -38.3CalumetSp CLMT ... ... ...dd 9.95 4.00 86 7.45 -3.2CalvUSInc n CRUSC ... ... ... 100.02 99.98 99.98 Calyxt n CLXT ... ... ... 31.89 9.26 128 19.88 -9.8CambLrn ABCD 1.36 12.5 35 13.77 4.73 133 10.85 +91.0CambrBc n CATC 1.92 2.2 ... 91.00 70.00 7 86.70 +8.6CamdnN s CAC 1.00f 2.1 24 47.86 37.10 29 46.90 +11.3Camtek h CAMT .56 7.3 12 8.74 4.17 21 7.64 +33.6CdnSolar CSIQ ... ... 5 19.09 11.37 1098 12.15 -27.9CancerGen CGIX ... ... ...dd 4.25 .82 125 .92 -50.4CantbryPk CPHC .28 1.8 23 17.72 10.95 6 15.15 -6.8CpStarFn n CSTR .04p ... 55 22.22 16.00 14 19.13 -7.9CapellaEd CPLA 1.72 1.7 28 101.35 65.15 67 98.70 +27.5CapCtyBk CCBG .28 1.1 24 26.50 18.96 17 24.70 +7.7CapProd CPLP .32 10.5 17 4.00 2.98 904 3.05 -9.2CapSwst CSWC 1.16a 6.3 18 19.38 14.85 26 18.31 +10.6CapitalaF CPTA 1.00 12.0 ...cc 13.57 6.88 33 8.32 +14.3Capitala22 CPTAL 1.50 6.0 ... 26.15 24.13 8 25.14 -.2CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.5 22 15.11 12.19 390 13.53 +.9Capricor CAPR ... ... ...dd 4.25 .65 127 1.38 -12.7CpstnTur rs CPST ... ... ...dd 1.90 .58 349 1.50 +94.8CarGurus n CARG ... ... ...cc 40.60 25.85 407 34.86 +16.3CaraThera CARA ... ... ...dd 28.50 11.11 616 16.44 +34.3CarbBlk n CBLK ... ... ... 35.00 22.56 694 27.35 +14.2Carbonite CARB ... ... ...cc 41.25 18.55 309 35.55 +41.6CardiovSys CSII ... ... ... 33.11 20.58 293 30.78 +29.9Cardlytc n CDLX ... ... ...dd 25.71 11.10 114 23.92 +78.9Cardtronic CATM ... ... 12 34.90 15.80 394 25.02 +35.1CareTrust CTRE .82 4.8 33 19.82 12.73 456 17.01 +1.5CareDx h CDNA ... ... ...dd 16.00 1.04 1313 12.00 +63.5CareerEd CECO .30f 1.8 ...dd 16.67 8.10 1096 16.39 +35.7CarlyleGp CG 1.41e 6.4 9 25.90 18.85 567 22.05 -3.7CarlGp pfA TCGP 1.47 6.3 ... 25.85 23.17 20 23.48 -7.4CaroFin s CARO .24 .5 24 45.58 30.92 87 44.22 +19.0CarolTrBk CART ... ... 31 10.00 7.00 1 8.25 -13.6Carrizo CRZO ... ... 29 30.31 11.10 2597 27.85 +30.9CarrolsRst TAST ... ... 20 15.25 9.90 217 15.05 +23.9CarverBc lf CARV ... ... 48 11.94 2.01 34 4.75 +63.3CasaSys n CASA ... ... 91 34.21 13.25 685 17.33 -2.4CasellaW CWST ... ... ...dd 27.50 15.20 195 26.53 +15.2Caseys CASY 1.16f 1.1 29 128.51 90.42 490 107.21 -4.2CassInfo CASS 1.04f 1.5 34 74.49 53.23 37 70.51 +21.1Catabasis n CATB ... ... ... 3.78 .86 1559 .94 -36.9CatalstB rs CBIO ... ... ...dd 37.00 3.11 1596 11.60 -15.0CatalystPh CPRX ... ... ...dd 4.51 2.09 363 3.18 -18.7Catasys n CATS ... ... ... 8.88 3.30 33 7.80 +108.0CathayGen CATY .96 2.3 19 45.59 34.00 497 41.79 -.9CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 35 224.95 123.10 73 206.10 +35.1Cavium CAVM ... ... ...dd 92.66 56.96 950 79.21 -5.5CecoEnv CECE .30 4.7 ... 10.69 4.00 103 6.37 +24.2sCelcuity n CELC ... ... ... 26.00 11.10 33 25.28 +33.4Celgene CELG ... ... 24 147.17 74.13 4667 78.31 -25.0Celgene rt CELGZ ... ... ... 1.61 .11 2 .39 -59.8tCelldexTh CLDX ... ... ...dd 3.26 .50 5196 .50 -82.3CellectBio n APOP ... ... ... 13.50 6.12 4 7.17 +2.4CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6tCellectar rs CLRB ... ... ... 2.06 .71 174 .67 -50.9Cellectis n CLLS ... ... ...dd 38.85 21.25 55 29.12 -.1CallularBio CBMG ... ... ...dd 22.75 8.10 48 19.35 +72.0Celsion rs CLSN ... ... ...dd 6.06 1.24 316 3.23 +20.5CelsiusH n CELH ... ... ... 7.00 3.42 169 4.88 -7.0Celyad n CYAD ... ... ... 64.75 25.55 4 29.26 -32.1Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.71 1.90 15 2.10 -17.6Cemtrx pf CETXP .58t ... ... 7.62 4.20 0 4.55 -10.0CntRsDvA CDEV ... ... ... 22.14 14.21 2392 18.38 -7.2CntrStBk CSFL .40 1.3 ... 32.27 21.77 550 30.82 +19.8CEurMed CETV ... ... ...dd 5.20 3.70 143 4.05 -12.9CentrlFedl CFBK ... ... 26 2.75 2.00 1 2.37 -13.8CentGard lf CENT ... ... 23 44.54 30.42 178 42.22 +8.5CenGrdA lf CENTA ... ... ... 41.54 28.69 359 39.48 +4.7CntlVyCm CVCY .28 1.3 17 23.28 18.05 45 21.80 +8.0CentAl CENX ... ... 25 24.77 12.94 718 16.52 -15.9CntyBcMA CNBKA .48 .6 ... 89.40 61.95 4 76.30 -2.5CentCas CNTY ... ... 40 9.85 6.28 89 8.89 -2.6CeragonN CRNT ... ... ... 4.15 1.64 522 3.80 +91.9Cerecor n CERC ... ... ...dd 5.74 .52 33 4.64 +45.0Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 30 73.86 52.05 1358 59.66 -11.5CerusCp CERS ... ... ...dd 7.31 2.10 958 6.95 +105.6CescaTh rs KOOL ... ... ... 6.44 .37 462 .44 -85.5Chaisma n CHMA ... ... ...dd 2.95 1.25 8 1.50 -11.8sChampO hrs CSBR ... ... ...dd 7.29 2.19 33 7.27 +87.3Changyou CYOU ... ... 6 30.35 16.34 379 16.37 -34.1Chantic rs BURG ... ... ... 5.15 1.81 28 2.88 +9.5CharlsCol h CTHR ... ... ...dd 1.60 .80 23 1.04 -23.0ChartInds GTLS ... ... 52 74.27 32.04 309 63.23 +34.9ChartCm n CHTR ... ... 97 408.83 250.10 1025 299.30 -10.9CharterFn CHFN .34f 1.4 24 26.01 15.81 49 24.76 +41.2ChkPoint CHKP ... ... 20 119.20 93.76 824 97.32 -6.1CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 105 4.04 -61.3tChckPnt n CKPT ... ... ... 10.50 2.40 150 2.53 -34.8Cheesecake CAKE 1.16 2.1 18 60.08 38.34 721 56.35 +17.0ChefsWhs CHEF ... ... 57 30.32 11.85 137 28.70 +40.0sChembio CEMI ... ... ...dd 10.75 5.70 21 10.85 +32.3ChemFinl CHFC 1.12 1.9 20 59.83 43.61 262 57.74 +8.0ChemoCntx CCXI ... ... 48 15.08 5.42 428 13.05 +119.3ChemungF CHMG 1.04 2.0 25 56.83 38.79 11 51.40 +6.9Cherokee h CHKE .20 33.9 ...dd 7.75 .55 241 .59 -68.9ChkSoup n CSSE ... ... ...dd 13.26 6.19 7 9.74 +8.2ChkSoup pf CSSEP ... ... ... ChildPlace PLCE 2.00 1.6 29 161.65 98.20 477 127.00 -12.6Chimerix CMRX ... ... ...dd 5.94 4.17 135 4.84 +4.5ChAdvCns CADC ... ... ...dd 10.20 1.55 351 8.50 +97.7ChinAutLog CALI ... ... ... 8.77 1.50 115 2.57 -19.7ChinaAuto CAAS ... ... 7 5.90 4.04 29 4.28 -10.8ChinaBio CBPO ... ... 24 113.59 71.85 191 98.84 +25.5ChinCer rs CCCL ... ... ... 4.28 1.25 395 1.73 -27.6ChiCmCr h CCCR ... ... ... 4.00 .97 354 1.20 -13.0sChiCustR n CCRC ... ... ... 25.70 10.75 146 28.25 +65.7ChiFnOnl JRJC ... ... ...dd 4.14 1.32 15 1.92 -28.4ChinaHGS HGSH ... ... 3 4.48 1.18 45 1.67 +36.0ChnaIntNt n CIFS ... ... ... 66.10 10.81 56 16.44 -60.8ChinaJJ h CJJD ... ... ...dd 1.80 1.17 6 1.50 +21.0ChinLend h CLDC .32e 6.8 ... 6.24 1.66 10649 4.69 +50.8ChinaNRes CHNR ... ... ... 4.23 1.88 34 2.35 -12.0ChiRecy rs CREG ... ... ... 9.39 .95 180 1.71 -38.9ChnaTcF rs CNTF ... ... ... 3.40 1.75 36 1.93 -25.5ChXDPlas CXDC ... ... 2 5.00 3.38 20 3.50 -23.9ChiCache lf CCIH ... ... ...dd 4.75 .72 161 1.14 -32.5ChinaNt rs CNET ... ... ...dd 11.90 .90 91 2.68 +145.9ChipMOS IMOS 1.97e 12.5 20 21.90 13.49 26 15.74 -10.8 ChromaDx n CDXC ... ... ... 7.24 2.86 286 3.83 -34.9ChrchllD CHDN 1.52f .5 35 314.60 178.85 77 293.45 +26.1ChuysHldg CHUY ... ... 33 32.50 18.00 119 31.85 +13.5CideraTh n CDTX ... ... ...dd 8.80 3.70 76 5.35 -21.3Cimpress CMPR ... ... ...cc 171.76 80.61 144 145.35 +21.2tCinnFin CINF 2.12 3.2 19 81.98 67.59 672 67.14 -10.4Cinedigm rs CIDM ... ... ... 3.00 1.11 138 1.59 +6.0Cintas CTAS 1.62f .9 35 194.09 123.42 425 186.59 +19.7Cirrus CRUS ... ... 15 66.87 34.78 1457 39.38 -24.1Cisco CSCO 1.32f 3.1 21 46.37 30.36 22143 42.55 +11.1CitiTrends CTRN .32 1.1 23 32.49 17.43 111 29.09 +9.9CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.25 18 2.30 -39.5Citiz&Nthn CZNC 1.08 3.9 23 27.72 22.00 16 27.36 +14.0CtzCmtyBc CZWI .20f 1.4 17 14.43 13.00 19 13.90 +3.0CitizFst CZFC .23e .9 17 26.83 20.15 25.60 +6.7CitizHold CIZN .96 4.0 18 26.00 21.18 23.75 +2.8CitrixSy s CTXS ... ... 29 109.43 73.34 1661 104.68 +19.0CtyHld CHCO 1.84f 2.4 22 79.00 58.80 51 77.12 +14.3CivistaBcsh CIVB .28 1.1 19 25.71 18.96 28 25.03 +13.8Civista pf CIVBP 1.63 2.3 ... 80.00 61.34 72.00 -2.6sClarus CLAR ... ... ... 8.15 5.20 126 8.25 +5.1sCleanEngy CLNE ... ... ...dd 3.58 1.31 5356 3.97 +95.6ClearOne CLRO .28 7.4 ...dd 10.20 3.55 11 3.80 -57.5ClrAllCGr n CACG ... ... ... 30.85 24.97 17 29.84 +7.1ClrDvStr n YLDE ... ... ... 29.07 25.33 27.74 +.3Cleareld CLFD ... ... 25 15.30 10.35 23 11.05 -9.8ClearsBio n CLSD ... ... ...dd 15.33 5.30 196 10.26 +46.6ClearSign CLIR ... ... ...dd 4.70 1.65 14 1.78 -50.7ClearS wt CLIRW ... ... ... 1.65 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 65 14.57 -23.2CleBio hrs CBLI ... ... ...dd 4.25 2.24 0 2.56 -36.2ClovisOnc CLVS ... ... ...dd 99.45 41.31 739 44.84 -34.1CoDiagn n CODX ... ... ... 6.85 1.45 18 3.84 +45.5CoBizFncl COBZ .40f 1.8 34 23.48 16.11 672 21.67 +8.4CoStar CSGP ... ... 93 419.95 255.41 286 407.59 +37.3CoastwayB CWAY ... ... 75 27.90 19.55 19 27.90 +31.6CocaBtl COKE 1.00 .7 34 249.54 125.08 48 134.79 -37.4CocrystP n COCP ... ... ... 6.45 1.61 111 3.45 -25.1CodaOct n CODA ... ... ... 6.56 3.28 0 3.85 -19.3Codexis CDXS ... ... ...dd 16.80 4.80 453 14.35 +71.9CdrsVlly CVLY .62b 2.1 18 33.46 22.82 12 30.24 +9.8CoffeeH JVA ... ... 43 5.75 3.65 19 5.65 +32.7CogentC CCOI 2.08f 3.9 ...cc 56.23 35.75 205 53.60 +18.3Cognex s CGNX .18 .4 34 72.99 39.90 907 44.00 -28.1CognizTch CTSH .80 1.0 25 85.10 65.60 2800 78.45 +10.5CohBar n CWBR ... ... ... 10.79 4.44 217 7.22 +45.3Coherent COHR ... ... 22 329.00 150.05 360 152.81 -45.9CoherusBio CHRS ... ... ...dd 17.80 8.05 570 15.10 +71.6Cohu COHU .24 1.0 32 26.17 15.55 450 24.35 +10.9CollPlant n CLGN ... ... ... 8.99 4.70 1 5.80 -35.2CllctUnv CLCT .70 4.6 11 30.82 13.50 55 15.31 -46.5Collegium n COLL ... ... ...dd 29.90 9.01 357 25.80 +39.8Colliers CIGI .10 .1 25 78.60 46.60 20 73.75 +22.2ColonyBk CBAN .20 1.2 17 19.50 11.10 4 16.95 +16.1ColBnkg COLB 1.04f 2.5 22 48.06 35.67 243 42.40 -2.4ColumFn n CLBK ... ... ... 17.73 15.30 471 17.17 +11.3ColuSprtw COLM .88 .9 32 93.59 54.89 284 93.08 +29.5sColmbus CMCO .20f .4 ...cc 44.55 24.14 155 44.45 +11.2comScore n SCOR ... ... ... 25.69 21.00 50 21.70 -11.4Comcast s CMCSA .76 2.3 16 44.00 30.43 31386 32.78 -17.8CommScpe COMM ... ... 30 41.60 26.29 1062 29.38 -22.3CmcBMO CBSH .94f 1.4 20 67.42 49.43 452 65.95 +18.1CmcBc pfB CBSHP 1.50 5.8 ... 27.65 25.00 0 25.79 -2.1CmclVehcl CVGI ... ... 31 13.90 5.55 202 7.49 -29.9CommSys JCS .16 4.2 ...dd 4.79 3.18 2 3.78 +6.2CmtyBkTr ESXB ... ... 24 10.00 7.90 51 9.40 +15.3CmtyFinCp TCFC .40 1.1 20 40.69 32.06 23 36.00 -6.0tCommuFt n CFBI ... ... ... 14.11 10.57 27 10.94 -5.7CmtyHlt rt CYHHZ ... ... ... .05 .01 642 .01 +57.1CmtyTrBc CTBI 1.32 2.5 18 53.00 40.33 27 52.10 +10.6CmtyWest CWBC .20f 1.7 17 12.97 10.05 1 11.85 +11.3CommVlt CVLT ... ... ... 72.65 48.35 484 67.35 +28.3Compugn CGEN ... ... ...dd 5.00 2.25 334 3.60 +44.0CmptrPr CPSI .40 1.2 54 34.25 27.60 155 33.60 +11.8CmpTask CTG .24 3.2 ... 9.62 4.90 33 7.51 +47.3CmstkH rs CHCI ... ... ... 6.58 1.20 91 2.95 +73.5Comtech CMTL .40 1.2 26 34.61 17.11 100 32.11 +45.2ConatusPh CNAT ... ... ...dd 7.95 3.22 537 4.44 -3.9ConcertPh CNCE ... ... ...dd 30.71 12.67 121 18.83 -27.2Conformis n CFMS ... ... ...dd 5.73 1.15 200 1.25 -47.5ConiferH n CNFR ... ... ...dd 7.45 5.00 6.15 +6.0Conmed CNMD .80 1.1 25 76.63 47.41 457 73.91 +45.0Conns CONN ... ... 51 37.95 16.55 356 34.50 -3.0ConnectOne CNOB .30 1.2 23 31.40 21.04 118 25.50 -1.0ConnWtrSv CTWS 1.25f 1.9 41 69.72 48.86 44 65.35 +13.8ConsolCom CNSL 1.55 12.1 ... 22.17 10.31 369 12.81 +5.1ConsolWtr CWCO .34 2.6 38 15.35 11.20 48 12.95 +3.5ConstAlph n CNAC ... ... ... 9.99 9.55 9.97 +2.3ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 10.51 +3.2ConstAl rt CNACR ... ... ... .95 .25 9 .44 +42.9ConstPrt n ROAD ... ... ... 14.06 10.86 49 13.00 +7.4ConsuPtf CPSS ... ... 6 4.91 3.27 9 4.27 +2.9sContraFect CFRX ... ... ... 2.75 .80 190 2.29 +126.7ContraV rs CTRV ... ... ... 6.60 1.30 220 1.46 -49.3Control4 CTRL ... ... 40 35.99 19.03 194 24.61 -17.3ConvrgOn n CVON .02p ... ... 10.83 8.01 197 9.50 -4.8ConvrOn wt CVONW ... ... ... .75 .28 .68 CoolHl rs IFON ... ... ... 21.00 2.70 121 3.93 -45.3Copart s CPRT ... ... 36 60.43 30.30 3905 56.28 +30.3CorbusPhm CRBP ... ... ...dd 9.96 5.05 250 5.75 -19.0Corcept CORT ... ... 16 25.96 11.50 902 16.04 -11.2CoreMrk s CORE .40 1.7 28 38.20 17.10 287 23.29 -26.3Corium CORI ... ... ...dd 13.93 6.97 106 8.89 -7.5CorOnDem CSOD ... ... ...dd 53.75 33.24 365 48.48 +37.2CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 30 61.20 45.01 38 54.70 +3.4CorvusPh n CRVS ... ... ...dd 17.64 7.42 113 11.96 +15.4sCostco COST 2.28f 1.1 30 212.08 150.00 2276 210.09 +12.9CountrP rs CPAH ... ... ...dd 7.30 1.75 476 2.27 -29.3CountyBcp ICBK .28 1.0 17 33.94 23.30 5 28.35 -4.7CoupaSft n COUP ... ... ...dd 64.95 28.52 924 61.18 +96.0Covenant CVTI ... ... 35 35.19 15.86 82 31.92 +11.1CowenInc s COWN ... ... 39 18.25 11.63 114 14.55 +6.6Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 7 25.30 -1.6Cowen33 n COWNL 1.94 7.8 ... 25.07 24.87 23 25.00 +.3CrackerB CBRL 5.00f 3.0 18 179.12 141.75 204 166.32 +4.7CraftBrew BREW ... ... 35 20.90 16.50 72 20.55 +7.0Cray Inc CRAY ... ... 68 28.60 17.35 147 25.15 +3.9CreditAcc CACC ... ... 16 377.82 239.00 102 353.43 +9.3CSVixMd rs TVIZ ... ... ...q 16.77 7.93 5 9.42 +5.0CSVixST rs VIIX ... ... ...q 23.92 10.84 271 15.41 +30.8CSSilvCC SLVO .58e 7.7 ...q 8.63 7.28 10 7.51 -4.9CSGoldCvC GLDI .55e 6.4 ...q 9.48 8.55 25 8.58 -5.0CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 188 24.99 +5.9CSVS3xInG DGLD ... ... ...q 55.21 37.83 52 48.67 +11.6CS VS3xGld UGLD ... ... ...q 12.72 9.19 754 9.52 -14.5CSVIVxMT ZIV ... ... ...q 94.42 60.60 259 73.16 -17.5CrS Crd n USOI 2.45e 8.5 ... 33.00 21.57 14 28.66 +7.6CS VSSilv USLV ... ... ...q 14.96 9.03 3533 9.48 -18.3Cree Inc CREE ... ... ...dd 50.68 20.50 1181 45.68 +23.0Cresud CRESY .45e 2.8 ... 23.69 15.53 162 16.28 -26.3Criteo SA CRTO ... ... 26 53.79 21.00 900 33.22 +27.6Crocs CROX ... ... ...dd 19.54 7.42 632 17.85 +41.2CronosGp n CRON ... ... ... 10.39 5.12 3733 6.79 -10.9CrssCtryHl CCRN ... ... 21 14.65 9.07 164 11.77 -7.8CrownCfts CRWS .32 5.8 17 7.54 5.40 1 5.55 -14.0CryoPrt wt CYRXW ... ... ... 6.77 1.40 5.17 -5.2sCryoPort rs CYRX ... ... ...dd 15.00 4.25 287 14.62 +70.2Ctrip.com s CTRP ... ... 28 60.65 40.13 4901 47.32 +7.3CueBioph n CUE ... ... ... 17.99 10.30 76 12.97 +11.5CumbldPh CPIX ... ... ...dd 7.96 5.53 0 6.13 -16.7tCuris rs CRIS ... ... ... 11.35 1.89 369 1.94 -44.6Cutera CUTR ... ... 41 56.05 24.81 142 40.60 -10.5Cyanotch h CYAN ... ... ...dd 5.78 3.25 4 3.95 +1.0CybrOpt CYBE ... ... 96 25.69 11.35 102 18.20 +21.3CyberArk CYBR ... ... 87 67.65 39.34 225 63.72 +54.0Cyclacel pf CYCCP .60 9.2 ... 8.75 5.11 0 6.50 -12.2Cyclacel rs CYCC .15p ... ...dd 4.35 1.28 20 1.50 -13.8CymaBay CBAY ... ... ...dd 15.59 5.00 1154 13.85 +50.5CypSemi CY .44 2.7 28 18.87 12.50 4256 16.58 +8.8Cyren Ltd CYRN ... ... ...dd 3.15 1.35 3 2.75 +10.0CyrusOne CONE 1.84 3.2 89 65.73 43.49 1394 57.22 -3.9tCytRx rs CYTR ... ... ... 5.99 1.23 434 1.20 -29.0Cytokinetic CYTK ... ... ...dd 15.95 6.75 251 8.35 +2.5CytomX n CTMX ... ... ...dd 35.00 13.09 286 23.84 +12.9Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 12.10 1.62 77 1.73 -42.7Cytosorbnt CTSO ... ... ... 12.35 4.00 292 10.90 +67.7D -:tDBV Tech DBVT ... ... ... 50.57 19.54 278 19.67 -20.0Dermadc n DDOC ... ... ... DFB Hlt n DFBH ... ... ... 9.80 9.65 9.80 +1.0DFB Hlt un DFBHU ... ... ... 10.20 10.00 1 10.18 +1.8DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 5.00 5.55 -9.9DMC Globl BOOM .08 .2 ...dd 48.25 12.40 115 46.60 +86.0DNB Fncl DNBF .28 .8 15 37.15 30.00 7 35.35 +4.9DSP Gp DSPG ... ... ...cc 13.95 10.80 208 12.10 -3.2DXP Ent DXPE ... ... 40 43.21 24.86 53 39.52 +33.6DailyJourn DJCO ... ... ...cc 250.95 195.00 0 238.60 +3.6Daktronics DAKT .28 3.2 38 10.86 7.85 159 8.69 -4.8DareBio rs DARE ... ... ... 12.40 .74 158 1.25 -42.2DarioHlth DRIO ... ... ... 3.64 1.32 56 1.38 -13.9DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.63 15 9.97 +7.7Daseke n DSKE ... ... ... 14.52 8.16 384 9.97 -30.2Daseke wt DSKEW ... ... ... 2.08 .98 1.90 -6.9Data IO DAIO ... ... 19 16.49 6.04 53 6.44 -46.5Datawatch DWCH ... ... ...dd 12.65 7.90 43 9.40 -1.1DaveBuster PLAY ... ... 17 68.34 37.85 1139 50.41 -8.6DavidsT g n DTEA ... ... ...dd 6.35 3.20 5 3.72 -4.6DavSelFn n DFNL ... ... ... 25.62 21.15 26 23.75 -.8DavSelEq n DUSA ... ... ... 25.32 20.76 10 24.08 +2.9DavSelW n DWLD ... ... ... 28.88 21.99 27 26.13 -.4DawsonGeo DWSN .05p ... ...dd 8.11 3.52 135 8.00 +69.0Deciphera n DCPH ... ... ... 45.61 15.15 194 40.13 +77.0DelFriscos DFRG ... ... ...dd 18.85 11.70 121 13.05 -14.4DelTaco TACO ... ... 11 15.99 10.00 237 13.59 +12.1DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1tDelmarPh n DMPI ... ... ... 2.84 .66 522 .70 -36.2DeltaTch h DELT ... ... ... 4.70 .91 47 1.05 -.9DenaliTh n DNLI ... ... ... 25.79 14.72 307 17.08 +9.2Dennys DENN ... ... 30 17.75 11.24 138 16.45 +24.2Dentsply XRAY .35 .8 ...dd 68.98 41.64 2010 44.28 -32.7Depomed DEPO ... ... ...dd 11.24 4.31 939 7.16 -11.1Dermira DERM ... ... ...dd 31.59 6.98 1165 10.36 -62.7DescSys DSGX ... ... 93 31.95 23.40 49 31.55 +11.1sDestMatrn DEST .80 12.2 ...dd 6.62 1.02 576 6.56 +120.9Dest XL DXLG ... ... ...dd 2.75 1.45 132 2.13 -3.4Deswell DSWL .28 8.8 ...dd 3.64 2.10 39 3.17 +16.5Determine DTRM ... ... ...dd 2.80 1.23 20 1.63 -9.4DexCom DXCM ... ... ...dd 102.10 42.62 931 95.30 +66.1DiamHill DHIL 7.00e ... 14 219.90 183.34 8 198.33 -4.0DiambkEn FANG .13p ... 25 138.14 82.77 1347 126.54 +.2DianaCnt rs DCIX ... ... ...dd 2772.13 1.31 536 1.61 -60.3DicernaPh DRNA ... ... ...dd 15.80 2.69 501 12.29 +36.1DifferBr rs DFBG ... ... ...dd 2.20 .70 1 .89 -6.3DiffusP hn DFFN ... ... ...dd 3.04 .42 148 .47 -60.2DigiIntl DGII ... ... 49 14.70 8.50 83 13.80 +44.5Digimarc DMRC ... ... ...dd 41.75 22.85 68 28.45 -21.3Digirad DRAD .22 13.3 ...dd 4.45 1.25 28 1.65 -35.9DigitalAlly DGLY ... ... ...dd 4.95 1.70 37 2.35 -11.3DigitlTurb APPS ... ... ...dd 2.59 .99 598 1.59 -11.2DimeCBc DCOM .56 2.8 20 22.65 17.75 92 20.35 -2.9Diodes DIOD ... ... 38 37.53 23.51 286 36.34 +26.8DiscIncA DISCA ... ... 14 28.56 15.99 6800 27.94 +24.8DiscIncB DISCB ... ... 17 48.85 19.25 1 33.55 +35.3DiscIncC DISCK ... ... 13 27.15 14.99 4580 25.85 +22.1DishNetw h DISH ... ... 16 66.50 28.80 1990 34.09 -28.6Diversicre DVCR .22 3.2 18 12.25 6.45 19 6.90 -31.1DivrsRest SAUC ... ... 2 2.84 1.12 84 1.18 -26.3tDixieGrp DXYN ... ... ...dd 4.75 2.25 16 2.31 -39.9DocuSign n DOCU ... ... ... 66.80 37.00 1601 56.47 +42.1DgssInt A n DOGZ ... ... ... 6.40 3.55 21 4.12 -30.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 55

DollarTree DLTR ... ... 12 116.65 66.01 2370 85.15 -20.7DolphEnt hn DLPN ... ... ... 5.77 2.47 3 3.70 +2.8DolphE wt h DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .57f 4.1 24 18.25 13.28 19 13.80 -20.2DonegalB DGICB .50f 3.7 27 15.91 12.83 1 13.55 -11.0DorchMin DMLP 1.41e 7.4 19 20.93 13.90 31 19.15 +26.0Dorman DORM ... ... 23 83.60 56.36 88 71.36 +16.7DovaPh n DOVA ... ... ... 37.00 16.98 265 34.13 +18.5DragVic n LYL ... ... ... 14.99 3.09 154 3.61 -17.2DrprOkw n DOTA ... ... ... 10.00 9.71 12 10.00 +2.2DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 70 .50 DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 1.17 142 1.33 -67.4Dropbox n DBX ... ... ... 43.50 27.75 7055 32.77 +15.1DryShips s DRYS .14e ... 1 19.74 .98 3414 6.10 +72.8DuluthH n DLTH ... ... 33 23.16 15.13 406 22.64 +26.8Dunkin DNKN 1.39 2.0 29 70.55 50.89 848 68.93 +6.9DurectCp DRRX ... ... ...dd 2.55 .75 1504 1.74 +88.7Dynasil DYSL ... ... 9 2.06 1.13 6 1.37 +16.1Dynatronic DYNT ... ... ...dd 3.55 2.10 0 2.95 +2.4DynavaxT DVAX ... ... ...dd 24.45 8.15 1053 15.75 -15.8E -:E-Trade ETFC ... ... 25 66.46 36.09 1569 62.51 +26.1eBay s EBAY ... ... 25 46.99 33.95 11765 37.07 -1.8eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 34 26.32 -2.3EDAP TMS EDAP ... ... ... 4.25 2.07 76 3.20 +11.5eHealth EHTH ... ... ...dd 28.59 13.61 85 23.20 +33.6EMC Inc s EMCI .88 3.0 20 32.19 24.51 15 28.87 +.6ENDRA n NDRA ... ... ... 5.88 1.55 21 2.45 -49.6ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 4 1.47 .73 27 1.16 +33.3ESSA Bcp ESSA .36 2.3 23 16.80 14.16 6 15.57 -.6EtfLonCanc CNCR ... ... ... 32.32 21.75 29 25.08 +5.5EtfAlpSmC SMCP ... ... ...q 27.10 23.22 26.30 +.8EtfValidea VALX ... ... ...q 30.43 26.30 0 29.82 +2.8IsectPsGr ef PMPT ... ... ... 28.26 24.69 26.96 -1.0EVO Pay n EVOP ... ... ... 23.40 19.00 161 21.05 +10.7EXFO g EXFO ... ... ...dd 5.30 3.17 13 3.50 -19.5eXp Wrld n EXPI ... ... ...dd 19.00 12.56 62 12.57 -18.3EagleBncp EGBN ... ... 18 69.80 46.20 93 61.85 +6.8EagBcMT EBMT .36 1.9 16 21.95 17.35 11 19.35 -7.6EagleBkS rs EGLE ... ... ...dd 6.14 4.18 339 5.96 +33.0EaglFnB n EFBI .22p ... ... 19.57 14.50 16.48 +1.9EaglePhm EGRX ... ... 37 84.20 45.05 180 74.68 +39.8EstWstBcp EWBC .80 1.2 20 73.98 52.86 639 67.88 +11.6EastrAcq n EACQ ... ... ...cc 10.35 9.25 2086 10.25 +1.5EastrAc wt EACQW ... ... ... .97 .34 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 39 31.50 24.00 28 28.60 +9.4EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 9.25 3.35 67 8.69 +115.6EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 99.98 +100.0EV 5-15Mu s EVLMC ... ... ... 99.97 49.97 99.97 +100.1EV DivCrd s OKDCC ... ... ... 100.10 50.00 1 100.06 +99.9Ebix Inc s EBIX .30 .4 25 87.50 52.80 154 78.05 -1.5Echelon rs ELON ... ... ...dd 6.10 4.07 1 4.21 -24.0EchoGLog ECHO ... ... 70 32.95 13.00 398 29.55 +5.5EchoStar SATS ... ... 13 62.29 44.68 346 44.88 -25.1tEco-StimE ESES ... ... ...dd 1.74 .76 150 .75 -40.7EcologyEn EEI .40 3.2 ...dd 14.45 10.25 4 12.45 +18.6EdgeTher n EDGE ... ... ...dd 17.77 .84 613 1.11 -88.2Edgewater EDGW ... ... ...dd 7.30 4.25 2 5.63 -9.8EditasM n EDIT ... ... ...dd 45.02 15.28 616 37.51 +22.1EducDevel EDUC .40f 2.1 32 27.93 9.25 12 18.90 -.3eGain EGAN ... ... ...dd 14.13 1.55 538 12.95 +146.7EgaletCp EGLT ... ... ...dd 2.59 .40 318 .45 -54.8EidosThr n EIDX ... ... ... 24.75 18.10 236 20.12 -13.0EigerBio rs EIGR ... ... ...dd 18.00 6.90 50 13.05 -6.5EksoBio n EKSO ... ... ...dd 4.77 1.02 68 1.70 -20.2ElPolLoc h LOCO ... ... 73 14.70 9.05 378 11.70 +18.2ElbitIm rs EMITF ... ... ... 3.24 1.90 0 2.27 -20.1ElbitSys ESLT 1.76 1.5 20 153.13 111.01 32 119.90 -10.0EldorRsts ERI ... ... 54 46.45 18.80 460 41.50 +25.2ElectSci ESIO ... ... 8 27.72 7.50 611 16.76 -21.8ElectroSen ELSE ... ... 33 5.24 2.96 2 3.97 -2.0electCore n ECOR ... ... ... 20.25 17.71 76 18.31 -7.8ElectArts EA ... ... 31 147.13 99.63 2655 140.37 +33.6EFII lf EFII ... ... ... 49.76 25.28 450 33.49 +13.4ElmiraSB ESBK .92b 4.5 17 20.60 18.00 3 20.40 +4.7EloxxPh n ELOX ... ... ... 24.60 11.11 300 19.67 +72.5EltekLtd rs ELTK ... ... ... 8.95 2.65 4.01 -1.7EmclaireF EMCF 1.12 3.3 17 35.77 26.75 0 34.00 +12.0Emcore EMKR 1.50e ... ...cc 12.20 4.40 164 5.25 -18.6EmmisC rs EMMS ... ... 1 5.84 2.44 10 5.62 +59.7EmpirRst rs NYNY ... ... ...dd 30.98 15.88 5 20.15 -25.4EnantaPh ENTA ... ... 64 122.43 33.15 300 113.49 +93.4EncoreCap ECPG ... ... 11 52.00 37.30 294 37.55 -10.8EncorW WIRE .08 .2 15 58.70 37.30 35 49.50 +1.7Endo Intl ENDP ... ... ...dd 12.54 5.27 3812 9.17 +18.3Endocyte ECYT ... ... ...dd 15.45 1.17 1417 14.45 +237.6Endologix ELGX ... ... ...dd 6.72 3.75 509 5.85 +9.3EndurIntl EIGI ... ... ...dd 10.00 6.95 453 9.50 +13.1Energous WATT ... ... ...dd 33.50 6.91 592 15.91 -18.2EngyFocus EFOI ... ... ...dd 3.46 1.51 6 1.94 -20.8EnrgyRec ERII ... ... ...cc 11.30 6.13 157 8.17 -6.6EnrgXXi hn EGC ... ... ...dd 21.17 3.41 1092 8.97 +56.3sEnphase ENPH ... ... ...dd 6.99 .76 7361 7.30 +202.9EnsignGp s ENSG .18 .5 31 40.09 18.75 182 37.86 +70.5EnstarGp ESGR ... ... 18 237.30 183.85 28 210.90 +5.1EntegraFn ENFC ... ... 23 30.70 22.00 48 28.35 -3.1Entegris ENTG .28 .8 30 39.55 21.78 830 34.80 +14.3EntBcpMA EBTC .58 1.4 23 44.14 30.00 18 41.52 +21.9EntFinSv EFSC .44 .8 20 57.05 36.65 117 54.70 +21.2Epizyme EPZM ... ... ...dd 21.40 11.15 258 14.45 +15.1ePlus s PLUS ... ... 25 99.80 67.65 75 96.65 +28.5Equinix EQIX 9.12f 2.1 ...cc 495.35 370.79 1497 429.00 -5.3EquitFin n EQFN .20p ... ... 10.95 9.92 10.55 -3.2EqtyBcsh n EQBK ... ... 27 44.26 29.66 41 43.06 +21.6Ericsson ERIC .13e 1.7 ... 8.05 5.52 3593 7.61 +13.9ErieInd ERIE 3.36 2.8 29 129.73 106.63 19 118.10 -3.1tErytechP n ERYP ... ... ... 30.56 12.51 6 12.44 -43.5Escalade ESCA .50 3.4 15 15.25 11.65 7 14.85 +20.7Esperion ESPR ... ... ...dd 82.68 33.06 489 38.26 -41.9EsqFnHld n ESQ ... ... ... 29.45 14.51 28 25.97 +31.6EssaPh gs EPIX ... ... ... 12.74 2.00 11 4.00 -8.7Essendant ESND .56 4.1 ...dd 15.01 7.20 226 13.57 +46.4EstreAm n ESTR ... ... ... 13.38 7.76 8.30 -4.0EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3Etsy n ETSY ... ... 62 45.88 13.58 1688 41.98 +105.3EuroTech CLWT ... ... ... 8.45 2.00 110 4.25 +28.4Euronet EEFT ... ... 19 101.07 70.67 298 84.45 +.2Euroseas rs ESEA ... ... ... 2.73 1.24 24 1.62 -5.2EveloBio n EVLO ... ... ... 16.75 11.30 146 12.20 -24.9Ever-Glory EVK ... ... 7 4.50 1.96 12 3.45 +46.8Everbrdg n EVBG ... ... ...dd 53.42 21.56 394 44.58 +50.0EvrspnTc n MRAM ... ... ...dd 25.39 6.40 33 9.23 +23.1EvineLive EVLV ... ... ... 1.62 .76 186 1.25 -10.7EvofemBio EVFM ... ... ...dd 12.56 .30 19 3.16 +62.1Evogene EVGN ... ... ...dd 5.75 2.66 1 2.92 -4.8EvokePhm EVOK ... ... ...dd 4.09 1.85 59 2.55 +12.8Evolus n EOLS ... ... ...dd 39.50 6.75 238 30.36 +164.0EvolvgSys EVOL .44 15.2 8 5.85 2.90 22 2.90 -38.3ExOne XONE ... ... ...dd 13.40 6.16 200 7.50 -10.7ExactSci h EXAS ... ... ...dd 71.60 33.86 2225 63.99 +21.8ExelaTch n XELA ... ... ...dd 10.00 4.15 451 5.08 -1.4Exelixis EXEL ... ... 26 32.50 18.50 13464 21.10 -30.6ExlSvcHld EXLS ... ... 42 64.34 52.50 81 57.86 -4.1Expedia EXPE 1.20 1.0 56 161.00 98.52 1028 122.03 +1.9ExpdIntl EXPD .90f 1.2 25 78.16 54.32 1257 72.64 +12.3Exponent s EXPO ... ... 60 52.63 28.48 154 49.75 +39.9ExpScripts ESRX ... ... 10 85.07 55.80 2589 77.84 +4.3ExtendStay STAY .88f 4.0 46 22.58 16.27 1687 21.96 +15.6ExtrOilGs n XOG ... ... ... 17.42 10.28 1298 15.18 +6.1ExtrmNet EXTR ... ... ...dd 15.55 8.10 2142 8.21 -34.4EyePtPh EYPT ... ... ...dd 2.88 .93 209 1.87 +73.1EyegatePh EYEG ... ... ... 1.47 .29 170 .54 -50.0Eyegate wt EYEGW ... ... ... .21 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 6.85 30 7.01 -29.3Ezcorp EZPW ... ... 17 15.10 7.55 503 12.75 +4.5F -:F5 Netwks FFIV ... ... 23 183.27 114.63 631 172.48 +31.4FAT Br n FAT .12p ... ... 13.99 5.54 10 7.35 -17.6FFBW n FFBW ... ... ... 12.50 10.30 2 11.00 -.2FLIR Sys FLIR .64 1.2 31 55.72 33.95 1300 52.21 +12.0FNB Bnc s FNBG .52 1.4 ... 39.50 26.12 4 38.40 +5.2FNCB Bc n FNCB .04p ... ... 10.00 8.01 8.97 -3.0sFRP Hldgs FRPH ... ... 21 64.15 41.90 31 64.40 +45.5sFS Bncp FSBW .56f .9 13 61.51 42.77 22 60.96 +11.7FSB Bcp n FSBC ... ... ... 18.23 14.60 0 17.75 +4.4FTD Cos FTD ... ... ...dd 20.65 3.46 199 5.24 -27.1Facebook FB ... ... 37 203.55 147.80 17869 199.00 +12.8FDaves DAVE ... ... ...dd 9.65 3.40 23 6.60 +.8Fanhua FANH .65e 2.0 55 38.24 8.21 164 32.69 +51.2FarmerBrs FARM ... ... ...dd 35.05 23.60 59 30.95 -3.7FarmMer s FMAO .56f 1.2 25 49.99 26.89 13 46.24 +13.3FarmCB FFKT .50 .9 22 55.05 32.60 28 53.60 +39.2FarmersNB FMNB .28 1.7 19 16.75 12.80 25 16.10 +9.2FaroTech FARO ... ... ...dd 65.35 32.25 55 53.90 +14.7Fastenal FAST 1.48 3.0 24 58.74 39.79 2264 49.42 -9.6FateThera FATE ... ... ...dd 14.45 2.52 350 12.20 +99.7Fauquier FBSS .48 2.3 41 22.25 17.24 1 20.81 -5.0FedNatHld FNHC .32 1.4 20 24.37 9.78 211 23.16 +39.8FedlStAc n FSAC ... ... ...dd 9.84 9.65 1 9.80 +.9FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 1 10.50 +2.4FenncPhr n FENC ... ... ... 14.99 7.55 118 10.50 +4.8Ferrogl n GSM .16 1.8 ... 17.61 8.65 377 8.93 -44.9Fibrocll rs FCSC ... ... ... 23.18 2.21 717 2.83 -11.6FibroGen FGEN ... ... ...dd 65.00 30.95 879 61.35 +29.4sFidD&D n FDBC .96 1.5 ... 63.79 33.09 16 64.00 +55.0FidNasdIdx ONEQ 2.29e .8 ...q 306.00 239.20 33 296.43 +9.3FidelSo LION .48 1.8 17 27.05 20.28 103 26.27 +20.5FidusInvst FDUS 1.56a 10.9 9q 17.05 12.63 119 14.30 -5.8FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 16 25.52 +2.1sFiestaRst FRGI ... ... ...dd 27.90 15.50 493 28.15 +48.2FifthThird FITB .72f 2.4 9 34.67 24.59 6847 29.60 -2.4FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 19 27.44 -3.751job JOBS ... ... ...dd 114.63 44.63 227 103.86 +70.7FinTcII n FNTE ... ... ... 11.76 9.70 556 9.98 +.6FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.17 10.35 -1.4FinclEngin FNGN .32 .7 51 44.95 24.45 260 44.90 +48.2FnclInst FISI .96 2.9 17 34.35 25.65 32 33.60 +8.0Finisar FNSR ... ... ...dd 28.84 14.25 1809 17.41 -14.4FinjanH FNJN ... ... 4 4.00 1.66 376 3.25 +50.3FireEye FEYE ... ... ...dd 19.36 13.40 3772 15.70 +10.6FstBcpME FNLC .96 3.2 17 32.33 25.00 11 29.72 +9.1FtBcpNC FBNC .40 .9 25 42.94 29.73 90 42.21 +19.5FstBcMiss FBMS .20f .6 22 36.58 26.05 28 36.25 +6.0FstBkNJ FRBA .12 .9 31 14.95 11.15 42 13.88 +.2FstBusey rs BUSE .80f 2.5 22 33.22 27.33 102 32.51 +8.6FBusnFn s FBIZ .56 2.1 19 26.95 20.57 19 26.13 +18.1FrstCap FCAP .92 2.3 20 43.02 30.03 5 39.97 +8.8tFtChoBc n FCBP ... ... ... 33.50 26.71 17 28.08 +1.2FCtzBA FCNCA 1.40 .3 21 463.44 323.74 76 418.15 +3.8FCmtyBsh FCBC .72a 2.1 21 36.09 24.02 56 33.62 +17.0FCmtyCp FCCO .40 1.6 25 26.25 19.50 18 25.30 +11.9FtConnBcp FBNK .68f 2.2 23 31.90 23.25 192 31.05 +18.71stCnstBn FCCY .24 1.1 18 27.00 16.15 18 21.95 +19.9FstDeFn FDEF 1.20 1.9 17 64.84 47.01 24 63.76 +22.7FFnclOH FFBC .76 2.4 21 33.70 22.80 260 32.10 +21.8FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 28 56.35 37.31 165 52.85 +17.3FstFnIN THFF 1.02 2.2 20 50.20 39.55 23 46.30 +2.1FstFnNwst FFNW .32f 1.6 23 21.82 13.13 35 20.17 +30.0FstFound s FFWM ... ... 23 20.43 16.08 174 19.14 +3.2FstGtyBc n FGBI .64b 2.3 ... 29.50 22.76 8 27.41 +9.6FsHawaii n FHB .96 3.2 ... 32.36 26.30 582 30.07 +3.1FIntntBcp INBK .24 .7 14 42.40 27.25 72 34.20 -10.4FIntBc26 n INBKL 1.50 5.8 ... 26.74 24.75 25.75 -2.9FstIntBc A FIBK 1.12 2.6 20 44.95 33.33 150 43.10 +7.6FstMerch FRME .88f 1.9 20 49.19 37.09 198 46.99 +11.7FstMidIll FMBH .68a 1.7 18 42.46 30.01 48 40.90 +6.1FMidBc FMBI .44 1.7 20 27.40 20.50 454 26.24 +9.3FstNwBc n FNWB ... ... 45 18.35 15.04 13 16.24 -.4 FstSavFin FSFG .60 .8 20 80.01 51.16 3 72.54 +27.2FstSolar FSLR ... ... 32 81.72 38.36 2736 51.91 -23.11stSource SRCE .96f 1.7 21 56.77 44.59 21 55.26 +11.7FTNDXTc QTEC .58e .7 ...q 83.42 61.64 106 77.51 +7.7FtTr AbsRet FAAR .84e ... ... 34.79 27.00 1 28.95 -1.3FT RisDv n SDVY .11e .5 ... 22.04 19.62 1 21.05 +.2FT AsiaPc FPA 1.01e 3.1 ...q 38.10 32.24 2 32.94 -7.8FT Europe FEP .65e 1.7 ...q 42.49 34.45 836 38.46 -1.5FT LatAm FLN 2.01e 11.3 ...q 23.27 17.33 4 17.76 -13.0FT Brazil FBZ 1.62e 14.0 ...q 18.24 11.46 2 11.57 -25.5FT China FCA .68e 2.3 ...q 34.79 23.38 5 29.46 -.8FT Japan FJP .77e 1.4 ...q 63.38 51.72 92 55.70 -7.0tFT SKorea FKO .59e 2.3 ...q 32.08 25.96 0 25.87 -12.4FT DevMkt FDT .96e 1.6 ...q 67.22 54.77 90 59.94 -3.9FT EmMkt FEM .64e 2.5 ...q 31.32 23.02 248 25.95 -7.0FT Germny FGM 1.04e 2.2 ...q 55.51 42.95 20 46.57 -9.0FT Canada FCAN .29e 1.1 ...q 27.35 22.52 1 25.76 -2.9FT UK FKU 1.57e 3.9 ...q 43.39 35.41 2 40.36 +1.2FT Switzld FSZ .78e 1.6 ...q 56.74 48.28 18 50.16 -4.9FT HKong FHK 2.82e 7.1 ...q 46.25 36.40 39.74 -6.3FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.92 39.03 +8.8FT EmMSC FEMS 1.65e 4.3 ...q 47.47 36.29 102 38.15 -12.0FTDvMkSC FDTS .97e 2.3 ...q 48.51 37.50 6 41.80 -5.8FT EurzAlp FEUZ .50e 1.2 ...q 48.43 38.64 16 41.89 -4.6FstT BICK BICK .34e 1.2 ...q 33.60 25.54 25 27.27 -9.7FtTrInOp n FCEF .36 1.7 ... 23.93 20.04 3 21.66 -1.7FtTrMun n MCEF ... ... ... 19.39 17.65 3 17.88 -4.6FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 28 49.16 -3.1FTNsdGrid GRID .19e .4 ...q 53.73 43.00 3 49.04 -3.8FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 90 18.36 -3.4FTNsqTDv TDIV .86e 2.4 ...q 38.44 30.93 96 35.54 +1.0FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 88 51.13 -1.0FTIntlMltA YDIV .99e 5.7 ...q 19.83 17.12 4 17.22 -7.6FT BuyInc FTHI .96 4.2 ...q 24.00 21.53 9 22.76 -2.4FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 3 49.19 -3.8FT HdgBuy FTLB .66 2.9 ...q 23.65 21.34 9 22.58 -2.1FTEnhSht FTSM 1.11 1.9 ...q 60.09 59.92 208 59.98 FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 431 30.14 +.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 39 29.99 +4.7FT DWF5 FV .18e .6 ...q 31.03 24.61 157 29.68 +7.7FT AmIndR AIRR .08e .3 ...q 28.40 22.38 5 26.90 -1.9FT AI Rob n ROBT .07p ... ... 30.96 28.50 5 29.42 +2.3FT US Eq RNDV .35e 1.6 ... 23.04 19.30 2 21.42 -1.2FT SmCap RNSC .22e 1.0 ... 23.22 19.03 0 22.83 +6.1FT MdCap RNMC .19e ... ... 22.75 19.19 0 21.99 +1.3FT LgCap RNLC .18e ... ... 23.11 19.67 3 21.92 +.6FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 30 49.95 -4.3FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.86 -4.1FT QualInc QINC .60e 2.4 ...q 26.90 23.66 1 24.83 -2.6FTNsSem ef FTXL .14e .4 ... 36.21 24.11 5 32.54 +7.5FsTrNsRt ef FTXD .82e 3.5 ... 23.93 18.70 1 23.21 +8.2FTNasPh ef FTXH .51e 2.3 ... 23.57 19.06 2 21.80 +1.9FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 9 24.32 +15.1FTNaFood ef FTXG .32e 1.6 ... 21.28 19.11 20.08 -3.4FTNsBk ef FTXO .40e 1.4 ... 32.44 24.57 131 28.96 -1.4FTDorW n FVC .17e .6 ... 28.96 22.93 26 27.67 +7.8FT DWInt IFV .32e 1.5 ...q 24.24 19.49 126 20.94 -5.9FTEMCur FEMB 2.68e 7.1 ...q 48.17 37.67 3 37.76 -10.4FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 1 50.21 -.5FT RivAsia RFAP 1.14e 2.0 ... 64.93 56.10 3 57.36 -5.3FT RivDev RFDI 1.09e 1.8 ... 68.99 59.70 24 61.32 -4.3FT RvfrDyE RFEM 1.12e 1.7 ... 79.04 61.68 189 66.47 -5.6FT RivEur RFEU .95e 1.5 ... 70.58 60.72 196 62.43 -4.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.22 -2.6FTCapStrn FTCS .59e 1.2 ...q 54.95 45.24 95 51.16 +.3FTN100ExT QQXT .14e .3 ...q 52.82 45.13 10 50.12 +3.1FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 15 19.71 -2.9FTrTUSAlp TUSA .24e .7 ...q 35.36 29.30 0 34.33 +3.7FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 3 29.09 +1.1FTCloudC SKYY .13e .2 ...q 55.46 38.88 232 53.33 +16.2FTNdqAuto CARZ .88e 2.3 ...q 45.00 36.57 3 37.71 -10.7FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 1 26.29 -6.6FT GblNRs FTRI .45e 3.6 ...q 13.25 10.94 1 12.49 +.9FT Cybersc CIBR .03e .1 ...q 27.84 20.59 150 26.38 +14.1FTIntlIPO FPXI .28e .8 ...q 39.87 31.26 5 35.30 -.3tFTSenLoan FTSL 1.83 3.8 ...q 48.67 47.84 156 47.86 -.4FTTactHY HYLS 2.64 5.6 ...q 49.76 47.19 87 47.44 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 19.05 291 20.55 -.8FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 50 52.65 -1.6FTNDXEq QQEW .27e .4 ...q 63.55 52.67 15 60.73 +4.8FT NsdABA QABA .75e 1.3 ...q 58.63 45.86 52 56.28 +7.4FTSmartph FONE .86e 1.8 ...q 55.89 47.30 1 48.53 -7.0FstUSBcsh FUSB .08 .7 35 14.38 10.52 1 11.65 -9.0FstUtdCp FUNC .36 1.6 21 24.32 14.45 59 22.25 +27.9First LI s FLIC .60 2.3 10 33.50 23.30 57 25.55 -10.4FsthdTech SVVC ... ... ...q 15.59 7.29 20 14.35 +60.2FstSvc n FSV .54 .7 40 74.71 62.75 21 74.34 +6.3Fiserv s FISV ... ... 35 76.98 59.85 1528 74.18 +13.1FiveBelow FIVE ... ... ...cc 103.99 44.30 1460 101.53 +53.1FivePrime FPRX ... ... ...dd 48.87 15.66 345 17.77 -18.9FiveStar FVE ... ... ...dd 1.80 1.05 11 1.40 -6.7Five9 FIVN ... ... ...dd 39.55 19.53 554 34.22 +37.5Flex Ltd FLEX ... ... 15 19.71 12.93 2892 14.31 -20.5FlexPhm n FLKS ... ... ...dd 8.98 1.04 162 1.08 -69.1FlxGlbImp ESGG ... ... ... 101.95 85.30 1 94.34 -.7FlxUS Imp ESG ... ... ... 70.00 56.50 0 64.12 +.8FlxRAstAlo ASET ... ... ... 29.37 26.74 3 27.82 -3.2FlxUSQLgC QLC ... ... ...q 35.78 29.39 1 33.98 +1.9FlxUSLgCp LKOR .41e ... ...q 55.13 49.28 2 49.55 -9.5FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 12 48.82 -4.1FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 6 23.14 -1.8FlexSh n FPAY ... ... ... 6.56 2.62 41 3.17 -16.6FlexionTh FLXN ... ... ... 32.25 19.06 322 26.57 +6.1Flexstl FLXS .88 2.2 ... 57.79 34.74 17 40.75 -12.9Fluent Inc FLNT ... ... ... 6.95 2.05 1998 2.65 -39.8Fluidigm FLDM ... ... ...dd 8.38 2.52 112 5.66 -3.9FlushFn FFIC .80 2.9 20 31.45 24.59 53 27.13 -1.3Foamix FOMX ... ... ... 7.45 4.33 68 5.03 -16.3Fonar FONR ... ... 11 33.90 21.10 30 27.50 +12.9ForeScTc n FSCT ... ... ...dd 37.81 21.56 456 33.26 +4.3ForshtAut n FRSX ... ... ... 10.45 2.44 466 3.87 -4.0FormFac FORM ... ... 36 18.65 11.10 590 13.85 -11.5FormulaSy FORTY .68e 2.0 ... 45.65 32.55 0 34.10 -15.9ForrestR FORR .80 1.9 55 47.75 36.95 22 42.90 -2.9Forterra n FRTA ... ... 58 12.30 3.02 303 9.90 -10.8Fortinet FTNT ... ... ...cc 66.32 35.44 1426 62.87 +43.9FortressBio FBIO ... ... ...dd 5.54 2.79 43 3.03 -24.1FortB pfA FBIOP 2.34 10.8 ... 24.80 20.01 2 21.60 -5.1ForwrdA FWRD .60 1.0 26 64.80 49.88 179 59.56 +3.7Forward h FORD ... ... 27 4.45 1.02 110 1.63 +32.5ForwdPh FWP 23.12e ... ... 9.70 1.63 58 2.64 -28.3Fossil Grp FOSL ... ... ...dd 32.17 5.50 852 31.14 +300.8Foster FSTR .16 .7 ...dd 30.30 17.00 33 24.40 -10.1FndtnMed FMI ... ... ...dd 137.20 31.70 505 136.60 +100.3sFoxFactory FOXF ... ... 34 46.80 32.75 281 47.40 +22.0Francesca FRAN ... ... 38 11.53 4.51 1190 7.66 +4.8FrankElec FELE .48f 1.1 27 48.80 37.60 55 45.55 -.8FredsInc FRED .24 11.4 ...dd 13.15 1.30 4100 2.10 -48.1FrghtCar lf RAIL .36 2.2 ...dd 20.46 12.53 122 16.39 -4.0FreqElec FEIM ... ... ...dd 10.59 7.51 7 7.96 -15.0sFreshpet FRPT ... ... ...dd 25.25 14.10 260 26.15 +38.0Fronteo FTEO ... ... ... 23.31 10.68 23.26 +85.9FrontC pf FTRPR 11.13 101.7 ... 14.05 6.03 271 10.94 +60.1tFrontr rs FTR 2.40 39.0 ... 18.60 6.08 3700 6.16 -8.9FuelTech FTEK ... ... ...dd 1.83 .71 20 1.07 -4.6FuelCell rs FCEL ... ... ...dd 2.49 1.18 1172 1.37 -19.4FulgentG n FLGT ... ... ... 7.04 2.73 4 4.21 -3.9tFulingGbl n FORK ... ... ... 6.00 2.70 38 2.80 -29.1FullHseR FLL ... ... ...dd 4.10 2.33 8 3.40 -12.6FultonFncl FULT .48 2.8 17 19.55 16.45 694 16.90 -5.6Funko n FNKO ... ... 62 12.37 5.81 193 11.75 +76.7FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 53 1.98 -52.5FuweiF rs FFHL ... ... ...dd 4.93 2.39 26 3.08 +4.9G -:GWilliFood WILC ... ... 21 7.66 5.11 2 6.82 -5.1G1Thera n GTHX ... ... ... 52.76 12.04 253 44.32 +123.4GCI Lb A n GLIBA ... ... ... 55.47 41.33 431 45.53 -16.8GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 26 24.21 +6.4GDS Hld n GDS .46p ... ... 45.88 8.20 1095 40.41 +79.4GSE Sy GVP ... ... 14 3.65 2.35 10 3.15 -3.1GSI Tech GSIT ... ... ...dd 8.94 6.05 37 7.86 -1.3GSV Cap GSVC ... ... 5 9.39 3.83 116 6.85 +25.7GTY Tch n GTYH ... ... ...cc 10.20 9.75 10.07 +1.4GTY Tc un GTYHU ... ... ... 11.00 10.14 10.41 +.9GTY Tch wt GTYHW ... ... ... 1.80 .98 1.29 -4.4G-III s GIII ... ... 28 51.20 21.65 398 46.57 +26.2GTx Inc rs GTXI ... ... ...dd 23.40 4.45 248 16.92 +33.1GW Pharm GWPH ... ... ...dd 164.76 95.65 1256 146.51 +11.0GWG Hldgs GWGH ... ... ...dd 10.95 7.28 3 7.60 -8.7GabMedM n MOGLC ... ... ... 100.10 99.90 1 99.96 -.1GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... sGaiam A GAIA ... ... ...dd 22.50 10.35 217 22.05 +77.8Galapag n GLPG ... ... ... 121.09 72.90 53 97.45 +3.9GalectinTh GALT ... ... ... 9.49 1.28 1858 6.25 +87.1GalmedPh GLMD ... ... 15 27.06 3.61 545 13.10 +43.2Gam&Lsr n GLPI 2.52 7.0 20 39.32 32.51 2454 36.20 -2.2tGamngPtrs GPIC .12e ... ... 12.50 8.18 17 8.40 -25.3Garmin GRMN 2.12f 3.5 19 65.96 49.80 519 60.25 +1.1GarrisnCap GARS 1.12 13.8 8 8.95 7.77 74 8.10 -.1Gemphire n GEMP ... ... ... 21.59 4.75 197 5.44 -31.5Gencor s GENC ... ... 41 18.45 14.85 45 16.05 -3.0sGenFin GFN ... ... ...dd 13.05 4.50 173 13.10 +92.6GenFin pfC GFNCP 8.90m 8.6 ... 104.67 93.03 1 103.09 +2.7GenFin 21 GFNSL 2.03 7.9 ... 26.50 24.08 3 25.66 +1.6GeneticT rs GENE ... ... ... 2.05 .70 58 1.04 -10.3GeniusBr n GNUS ... ... ... 4.37 2.01 33 2.61 -3.9GenMark GNMK ... ... ...dd 12.80 3.63 206 6.91 +65.7GenoceaB GNCA ... ... ...dd 6.78 .79 323 .91 -21.4sGenomic GHDX ... ... ...cc 53.65 26.54 411 52.18 +52.6Genprex n GNPX ... ... ... 19.45 3.84 316 8.61 +83.2Gentex GNTX .44f 1.9 16 25.41 16.59 2358 23.51 +12.2Gentherm THRM ... ... 44 40.80 29.50 717 39.50 +24.4GeospcT hs GEOS ... ... ...dd 18.71 9.18 133 14.45 +11.4GerABcp s GABC .60 1.6 21 39.02 30.75 27 36.94 +4.6GeronCp GERN ... ... ...dd 6.68 1.74 2913 3.57 +98.3Gevo rs GEVO ... ... ... 24.74 3.23 6830 7.65 -35.2Gibraltar ROCK ... ... 18 40.70 25.61 273 38.25 +15.9GigaMda rs GIGM ... ... ...dd 4.37 2.36 13 3.07 +1.0GilatSatell GILT ... ... ...dd 9.22 4.36 12 8.67 +12.1GileadSci GILD 2.28 3.2 8 89.54 64.27 6538 70.25 -1.9GlacierBc GBCI .92f 2.3 22 41.47 31.38 327 39.93 +1.4GladstnCap GLAD .84 9.3 9 9.95 7.80 62 9.08 -1.4Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 2 25.50 -1.4GladstnCm GOOD 1.50 7.8 ...dd 23.29 16.78 167 19.18 -8.9GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 3 26.64 +.8Gladstn pfB GOODO 1.88 7.2 ... 27.82 25.33 3 26.15 +.3GladCm pfD GOODM 1.75 6.9 ... 26.25 24.56 2 25.40 -1.9GladstInv GAIN .80a 6.8 16 12.26 9.00 103 11.81 +5.8GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 3 25.21 -.5GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 25.41 -.2GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 7 25.23 -1.5GladstLnd LAND .53 4.2 87 14.29 11.26 129 12.75 -5.1GladLnd pfA LANDP 1.59 6.3 ... 26.94 25.36 2 25.42 -1.7GlenBurnie GLBZ .40 3.5 25 13.42 10.34 11.40 +3.1GblBldT n GBT ... ... ...dd 68.05 24.03 1358 38.70 -1.7GblEagEnt ENT ... ... ...dd 3.84 .87 538 2.54 +10.9GlbIndem GBLI ... ... 28 49.91 32.22 20 41.65 -.9GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 25.02 4 25.65 -.8GlbIndem 47 GBLIL 1.97 7.6 ... 26.24 25.20 13 25.97 +.4GlSlfStor n SELF .26 6.4 ... 5.15 3.92 3 4.08 -11.5GlWatRs n GWRS .28 2.8 ... 10.00 8.40 7 9.94 +6.4GbXSpdvRE SRET 1.24 8.1 ...q 15.88 13.72 41 15.25 -1.9GblXSocM SOCL ... ... ...q 39.03 27.80 15 36.08 +9.5GbXNsChiT QQQC .07e .2 ...q 34.11 24.78 6 29.84 -3.4GbX Auto n DRIV ... ... ... 15.78 14.50 2 14.70 -3.8GblX SupDv EFAS ... ... ... 19.06 17.07 0 17.24 -4.8GblXYldco YLCO .51 4.3 ...q 12.89 11.36 1 11.73 -6.8GblX Rob n BOTZ ... ... ... 27.42 18.41 748 22.28 -6.0GlbXCon ef KRMA ... ... ... 20.83 17.33 3 19.96 +2.8GblXMilTh MILN ... ... ... 22.96 17.31 20 22.34 +16.0GbX Longv LNGR ... ... ... 21.38 18.23 2 20.88 +7.4GlX Intrn n SNSR ... ... ... 21.41 17.66 11 19.70 -.8GbX HlthW BFIT ... ... ... 19.30 15.68 2 18.86 +13.2GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 39 14.87 -2.8GlX Fintc n FINX ... ... ... 27.46 18.22 194 26.39 +20.2GlXCatholc CATH ... ... ... 35.58 29.69 11 33.71 +2.4GlobusM rs GLBS ... ... ... 2.26 .50 113 .52 -54.6 GluMobile GLUU ... ... ...dd 6.75 2.43 1373 6.52 +79.1GlycoMim GLYC ... ... ...dd 26.05 10.06 798 14.63 -12.9Gogo GOGO ... ... ...dd 14.76 4.55 680 4.84 -57.1GolLNGLtd GLNG .20 .7 ... 35.54 19.32 982 28.42 -4.7GolLNGPt GMLP 2.31 14.9 ... 23.46 14.27 130 15.54 -31.8GolrLNG pf GMLPP 2.19 8.7 ... 26.70 24.22 19 25.08 -3.6GoldBull n DNJR ... ... ... 8.50 4.40 1 6.79 +43.1GoldenEnt GDEN ... ... 28 34.75 19.41 273 28.24 -13.5GoldenOc rs GOGL .40 4.6 ...dd 9.95 5.82 76 8.75 +7.4GolubCap GBDC 1.28a 7.0 12 19.87 17.35 162 18.24 +.2GoodTimes GTIM ... ... ...dd 4.05 2.25 39 3.55 +34.0Goodyear GT .56 2.3 8 36.52 23.97 2271 24.45 -24.3sGoosehIn n GSHD ... ... ... 27.93 10.78 267 28.20 +79.0GoPro GPRO ... ... ...dd 11.89 4.42 3520 6.60 -12.8GordPoin n GRAQ ... ... ... 9.77 9.70 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 1 10.25 +2.5GorsHl A n GSHT ... ... ... 10.40 9.85 7 10.17 +2.3GoresHl wt GSHTW ... ... ... 1.75 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 11.08 10.25 13 10.80 +4.2GovPrpIT GOV 1.72 11.3 25 22.61 11.87 665 15.26 -17.7GovPrpIT46 GOVNI 1.47 5.8 ... 26.37 24.28 23 25.46 -1.5GrCanyEd LOPE ... ... 25 117.12 71.01 625 113.38 +26.6Gravity rs GRVY ... ... 26 108.97 13.18 17 58.92 -37.7GrElCp hn GECC 1.00 10.6 ... 11.30 8.76 16 9.44 -4.1GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 30 25.41 -.1GrElm25 n GECCM 1.69 6.8 ... 24.96 24.10 2 24.89 +1.7GrElm hn GEC ... ... ... 4.40 3.20 3 3.65 -9.9GrLkDrge GLDD ... ... ...dd 5.70 3.60 100 5.35 -.9GrtSoBc GSBC 1.12 1.9 16 60.20 47.50 19 58.85 +13.9GreenBncp GNBC .10p ... 17 24.40 18.55 228 22.10 +8.9GreenBrick GRBK ... ... 13 12.50 8.90 598 9.45 -16.4GreenPlns GPRE .48 2.4 ...cc 21.90 15.60 469 20.05 +19.0GrnP LP n GPP 1.90f 11.0 10 21.00 15.65 30 17.25 -7.8tGreensky n GSKY ... ... ... 27.02 22.05 1056 22.04 -5.7GrCB NY s GCBC .39 1.1 26 38.00 22.16 6 34.45 +5.7Greenlight GLRE ... ... ...dd 23.15 14.10 205 14.65 -27.1tGreenpro n GRNQ ... ... ... 22.70 11.16 1 9.70 -55.9GrdsmHld n GSUM ... ... ... 13.99 3.68 106 6.66 -27.2sGriffin GRIF .40f .9 36 45.26 29.70 11 45.98 +25.3GrifolsSA s GRFS .46e 2.1 ... 25.18 19.92 917 22.25 -2.9GrinrdSh n GRIN ... ... ... 17.00 9.55 1 13.50 -20.6Groupon GRPN ... ... ... 5.99 3.38 6743 4.37 -14.3GpAeroCN OMAB 1.71e 4.2 18 52.51 37.45 83 40.85 -1.5GrpoFin GGAL .36e 1.0 ... 73.45 36.09 483 37.19 -43.5GuarntyBc GBNK .66 2.1 22 35.20 24.70 99 30.70 +11.0GuarBcs n GNTY .56 1.6 22 37.36 28.00 13 34.28 +11.8GuarFBc GFED .48 2.0 21 24.34 19.15 23.94 +7.2GulfIsland GIFI .04 .4 ...dd 13.95 6.90 77 9.75 -27.4GulfRes GURE ... ... 3 2.05 1.31 19 1.40 -5.1GulfportE GPOR ... ... 6 15.09 8.11 6473 12.42 -2.7Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 4 19.85 -1.2H -:H&E Eqp HEES 1.10 3.0 11 44.24 18.93 207 36.34 -10.6HD Supply HDS ... ... 12 44.63 28.97 2640 42.90 +7.2HL Acq un HCCHU ... ... ... HMN Fn HMNF ... ... 18 19.95 16.61 3 19.81 +3.7HMS Hldgs HMSY ... ... 43 23.62 11.01 576 22.33 +31.7HTG Mol h HTGM ... ... ...dd 5.83 1.59 384 3.38 +66.5HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.75 -3.0HabitRest HABT ... ... 62 17.45 8.10 228 10.50 +9.9HackettGp HCKT .34f 2.1 19 19.24 13.24 285 16.15 +2.8Hailiang n HLG ... ... ... 88.92 8.04 46 78.34 +73.3HainCels lf HAIN ... ... ... 45.61 25.41 1183 28.96 -31.7HalladorE HNRG .16 2.2 8 8.40 4.79 48 7.35 +20.7HallmkFn HALL ... ... ...dd 11.83 8.62 22 10.00 -4.1Halozyme HALO ... ... 40 21.48 11.41 677 17.99 -11.2HamiltnBc HBK ... ... ...dd 16.20 14.00 0 15.31 -.6HamilLa n HLNE .85f 1.8 53 52.00 21.35 177 47.47 +34.1HancJaf n HJLI ... ... ... 5.64 3.78 54 4.06 -22.5HancWhit HWC .96 2.0 18 56.40 41.05 332 48.60 -1.8HancWht 45 HWCPL 1.49 5.8 ... 26.73 25.00 5 25.65 -1.6HanmiFin HAFC .96 3.3 16 33.10 25.45 192 29.45 -3.0Hanwha rs HQCL ... ... 15 9.50 5.97 48 6.15 -12.4HarbrOne n HONE ... ... 61 21.00 15.92 35 19.05 -.6Harmonic HLIT ... ... ...dd 5.50 2.80 480 4.35 +3.6HartGImp n HFGIC ... ... ... 100.11 99.99 2 100.10 HrvrdBio HBIO ... ... ...cc 6.15 2.35 281 5.50 +66.7HarvCapCr HCAP 1.14a 10.9 7 14.09 9.90 17 10.50 -4.2HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 8 25.41 -.2Hasbro HAS 2.52f 2.8 54 116.20 79.00 654 90.95 +.1HawHold HA .48 1.3 5 48.65 32.40 615 36.85 -7.5HawaiiTel HCOM ... ... ...dd 31.91 24.01 9 28.42 -7.9Hawkins HWKN .88 2.5 18 48.20 30.55 68 35.25 +.1HawthornB HWBK .40f 1.8 17 22.23 17.38 21.75 +9.0HaymkAc n HYAC ... ... ... 9.85 9.50 9.76 +2.1HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.25 9.88 10.22 +3.2HaynesIntl HAYN .88 2.3 ...dd 45.14 28.97 38 37.69 +17.6HlthCSvc HCSG .77f 1.8 ... 56.20 35.04 851 41.63 -21.0HlthInsInn HIIQ ... ... 24 37.38 12.65 301 31.30 +25.5HealthEqty HQY ... ... 93 82.04 40.21 500 77.09 +65.2HlthStrm HSTM 1.00e ... 73 29.48 21.15 177 27.80 +20.0HrtlndEx HTLD .08 .4 19 25.22 17.38 773 18.39 -21.2HeartFn HTLF .52a .9 19 58.05 42.10 90 56.40 +5.1HeatBio rs HTBX ... ... ... 7.89 1.09 968 2.26 -41.0HebronTc n HEBT ... ... ... 4.05 1.45 31 2.08 -20.9HeidrkStr HSII .52 1.4 ...dd 39.73 17.90 138 36.25 +47.7HelenTroy HELE ... ... 17 102.88 81.10 210 98.75 +2.5tHeliMAn h HMNY ... ... ... 38.86 .28 28062 .25 -96.1Helius Med n HSDT ... ... ... 13.20 7.47 105 10.11 +29.4HemisMda HMTV ... ... ... 13.95 10.50 50 13.70 +18.6HennesAd s HNNA .40 2.3 8 20.00 14.29 4 17.41 +5.3HSchein s HSIC ... ... 29 93.14 62.56 1754 74.86 +7.1HrtgeCo HTBK .44 2.5 20 18.10 12.76 167 17.30 +12.9HrtgeFn HFWA .60 1.8 23 34.65 25.25 143 33.60 +9.1HeritCryst HCCI ... ... 29 25.20 15.05 73 20.20 -7.1HernTher h HRTX ... ... ...dd 42.90 12.70 3842 40.55 +124.0tHerzdCrb CUBA .12e ... ...q 7.54 6.60 9 6.64 -7.2HeskaCorp HSKA ... ... 63 115.00 56.59 29 102.40 +27.7Hexindai n HX ... ... ... 17.00 8.06 75 10.23 -7.4Hibbett HIBB ... ... 13 29.50 9.40 485 23.70 +16.2HighSenLn SNLN .79 4.3 ...q 18.41 18.13 81 18.15 -.2HighpwrInt HPJ ... ... 4 5.90 2.75 16 3.20 -13.5HghwyH HIHO .32e 6.9 ... 6.55 3.30 3 4.65 +10.7HimaxTch HIMX .10e 1.3 53 13.95 5.97 1203 7.62 -26.9HingmSv HIFS 1.36a .6 19 242.00 174.47 2 221.50 +7.0Histogenics HSGX ... ... ...dd 3.35 1.60 130 2.56 +24.9Holl ysys HOLI .12e .5 10 28.35 15.84 189 22.23 -.2Hologic HOLX ... ... ...dd 46.40 35.10 1460 39.81 -6.9HomeBLA HBCP .68f 1.4 22 48.47 34.12 15 47.97 +11.0HomeBcs s HOMB .44 1.9 24 25.90 20.82 595 23.40 +.6HmFdB LA HFBL .48 1.5 19 32.90 23.10 1 31.70 +12.7HomeStreet HMST ... ... 23 32.60 24.00 123 28.35 -2.1HometBk n HMTA .04p ... ... 15.79 10.29 2 14.68 +31.4HomeTrBc HTBI ... ... 28 29.60 21.40 31 29.30 +13.8HomolMd n FIXX ... ... ...dd 24.40 16.12 121 19.80 +6.1HookerFu HOFT .56 1.1 19 52.75 35.90 101 48.90 +15.2HopeBcp HOPE .52 2.8 16 19.86 15.10 533 18.32 +.4HopFedBc HFBC .28f 1.7 21 16.69 13.51 1 16.29 +15.5HorizBcp s HBNC .40 1.9 19 22.13 16.67 57 21.38 +15.4HorizPhm HZNP ... ... ...dd 18.23 11.17 1727 16.84 +15.3HorizTFn HRZN 1.20 11.9 9q 11.88 9.66 46 10.09 -10.1Hor OEXcc QYLD 2.26e 9.4 ...q 25.50 22.67 125 24.09 -1.8tHorzDAX DAX .60m 2.1 ... 34.00 28.53 6 28.60 -9.5Hortonwks HDP ... ... ...dd 22.00 12.09 1852 18.28 -9.1HospPT HPT 2.12f 7.4 11 31.27 23.83 766 28.50 -4.5HostessBr n TWNK ... ... 25 16.55 11.00 1576 13.83 -6.6Hostess wt TWNKW ... ... ... 3.04 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.35 6.20 695 7.90 -15.1HoustWC HWCC .12m 1.4 ... 9.32 4.70 14 8.78 +21.9HovnEn pf A HOVNP ... ... ... 8.47 5.50 6.10 -18.7HowardBcp HBMD ... ... 31 24.20 16.70 72 19.15 -13.0HuazhuGr HTHT ... ... 36 49.60 19.13 1565 44.12 +22.2HubGroup HUBG ... ... 28 54.46 33.18 306 50.35 +5.1HudsonGbl HSON .20 12.9 ...dd 2.44 1.26 21 1.55 -31.1HudsonTc HDSN ... ... 37 10.40 2.05 472 2.24 -63.1HuntJB JBHT .96 .8 19 131.74 86.79 702 122.99 +7.0HuntMar un HUNTU ... ... ... 10.90 9.85 10.10 +2.3HunterMar HUNT ... ... ... 9.90 9.43 9.87 +1.1HuntMar wt HUNTW ... ... ... .97 .25 .37 +22.9HuntBncsh HBAN .44 2.9 16 16.60 12.14 6193 15.05 +3.4HuntBcs pf HBANO 1.56 5.9 ... 28.68 25.75 16 26.52 -5.8HuntB pfC HBANN 1.47 5.7 ... 26.85 24.76 2 25.89 -.6Str 7handl n HNDL ... ... ... 25.98 23.65 9 24.00 -4.3Hurco HURC .44 .9 18 50.50 32.75 21 46.35 +10.1HuronCon HURN ... ... ...dd 43.70 29.53 95 41.10 +1.6HutChMd n HCM ... ... ... 42.25 21.44 90 30.40 -22.9HuttigBld HBP ... ... ...dd 7.75 4.82 75 5.15 -22.6Hydrognc HYGS ... ... ...dd 12.00 6.75 34 7.30 -34.2I -:I-AMCap n IAM ... ... ... 11.94 9.75 0 10.07 +2.0I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .37 +23.3i3 Vert n IIIV ... ... ... 19.50 15.11 251 15.51 -15.5IAC Inter IAC 1.36 .9 58 166.64 98.91 695 155.45 +27.1IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 21 3.10 -9.9ICC Hld n ICCH ... ... 76 18.00 14.54 16.00 -1.7ICF Intl ICFI .56 .8 22 76.13 41.10 103 72.05 +37.2ICU Med ICUI ... ... ...cc 313.20 164.00 169 298.20 +38.1IClickInt n ICLK ... ... ...dd 11.40 5.05 376 5.46 -39.7ID Syst IDSY ... ... ...dd 8.05 5.50 5 6.01 -13.4IdexxLab s IDXX ... ... 65 229.01 146.09 429 217.34 +39.0IES Hldgs IESC ... ... 25 19.35 14.05 19 17.20 -.3IF Bancp IROQ .20f .8 28 24.65 19.10 5 24.35 +23.8IFresh n IFMK ... ... ...dd 18.00 4.62 25 5.55 -57.3IHS Mark INFO ... ... 31 52.61 42.40 3857 52.50 +16.3II-VI IIVI ... ... 29 53.08 33.10 477 45.60 -2.9ILG Inc ILG .70 2.1 38 35.00 24.38 1880 33.00 +15.9IMV Inc n IMV ... ... ... 7.21 4.80 0 5.07 -26.3INTLFCStn INTL ... ... 17 53.57 33.11 39 51.98 +22.2IPG Photon IPGP ... ... 35 264.11 142.58 297 222.33 +3.8iPass IPAS ... ... ...dd 1.39 .25 141 .34 -34.6iPicEnt n IPIC ... ... ... 17.00 6.75 2 8.08 -46.6IQ US Lg n CLRG .08e ... ... 27.80 24.16 4 24.91 -1.5IQIYI n IQ ... ... ... 46.23 15.30 34786 36.03 +131.7IRSA Prop IRCP 1.86e 5.8 ... 64.68 27.55 5 32.01 -43.3IRhythm n IRTC ... ... ...dd 84.70 39.99 450 80.09 +42.9iRobot IRBT ... ... 34 109.78 55.77 355 75.40 -1.7iShEMAsia EEMA 1.23e 1.8 ...q 81.27 64.14 25 69.21 -6.2iShTurkey TUR 1.10e 3.7 ...q 47.13 28.61 501 29.34 -32.5iShIntTBd s IGOV ... ... ...q 201.98 48.33 74 49.01 -1.8iShNewZea ENZL 2.01e 4.1 ...q 51.06 44.71 11 49.25 +3.7iSh1-3yITB ISHG .20e .2 ...q 87.67 80.60 1 82.38 -2.2iShSelDiv DVY 3.03e 3.1 ...q 102.32 90.47 654 97.79 -.8iShGTimb WOOD .94e 1.2 ...q 83.88 60.17 122 77.68 +9.2tiShEurFn EUFN .74e 3.7 ...q 25.85 20.23 2980 20.24 -13.2iShAsiaexJ AAXJ 1.30e 1.8 ...q 83.52 66.73 845 71.86 -5.8iShEMInfr EMIF .93e 3.3 ...q 35.28 28.04 4 28.17 -14.4iShGClnEn ICLN .33e 3.7 ...q 10.08 8.44 150 8.82 -5.4iShACWX ACWX 1.00e 2.1 ...q 53.74 45.17 370 47.15 -5.6iSh ACWI ACWI 1.43e 2.0 ...q 77.54 65.00 1539 71.10 -1.4iSEafeSC SCZ 1.51e 2.4 ...q 69.19 57.08 1531 62.99 -2.3iShEMBd EMB 5.27e 4.9 ...q 117.46 105.17 1788 106.76 -8.0iShGnmaBd GNMA .75e 1.5 ...q 50.11 47.84 5 48.43 -2.1iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 3873 102.30 -3.1iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 3128 83.34 -.6iShEurRE IFEU 1.46e 3.7 ...q 42.63 36.57 1 39.73 -3.5iShIntlRE IFGL 1.48e 5.0 ...q 31.77 27.88 58 29.36 -2.1iShEuroSC IEUS 1.08e 1.9 ...q 62.36 51.49 9 56.51 -2.3iShs SOX SOXX 1.55e .9 ...q 198.84 138.23 3668 180.85 +6.5iShIndia50 INDY .15e .4 ...q 39.29 33.19 193 35.15 -5.3iShNsdBio s IBB ... ... ...q 119.30 100.22 4983 109.57 +2.6iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 603 103.94 -2.5iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 46 106.93 -4.6iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 962 106.12 -2.8iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.47 356 103.73 -.8iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 356 119.87 -1.9iSCorUSVal s IUSV 1.16e 2.2 ...q 58.64 50.22 196 53.68 -3.1iSCorUSGr s IUSG .72e 1.3 ...q 59.23 47.78 241 57.35 +6.7iShShtTrB SHV .03e ... ...q 110.43 110.18 1508 110.41 +.2iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 1489 37.58 -1.3iShCrShUS s ISTB ... ... ... 50.47 48.89 136 49.09 -1.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018 2 0 1 8 0 6 2 7 m m 1 1 p d f 1 2 7 J u n 1 8 0 0 : 3 3 : 2 0

PAGE 56

iShSCGrth IJT 1.54e .8 ...q 196.42 149.00 110 191.32 +12.4Itus Cp hrs ITUS ... ... ...dd 6.43 .60 262 3.14 +33.1Iberiabnk IBKC 1.52 1.9 29 87.55 68.55 230 79.00 +1.9Iberia pfB IBKCP 1.66 6.0 ... 30.50 25.82 2 27.46 -3.2Iberiab pfC IBKCO 1.65 6.0 ... 28.92 26.21 1 27.35 -2.7Icahn Ent IEP 7.00f 9.7 30 73.23 49.13 57 72.27 +36.4IchorHld n ICHR ... ... 10 35.51 17.76 572 21.56 -12.4Icon PLC ICLR ... ... 34 138.17 95.56 199 133.23 +18.8IconixBrnd ICON ... ... 1 7.06 .58 681 .64 -50.4IdealPower IPWR ... ... ...dd 3.29 1.06 38 1.10 -22.5Identive lf INVE ... ... ...dd 5.91 2.55 11 4.12 +23.4IderaPhm IDRA ... ... ...dd 2.87 1.27 2000 1.29 -38.9iKangHlth KANG ... ... 18 20.62 11.70 1589 20.35 +28.8Ikonics IKNX ... ... ... 13.03 7.25 1 10.65 +41.7Illumina ILMN ... ... 72 293.15 167.98 1335 275.51 +26.1ImageSens ISNS ... ... ...dd 5.20 2.50 3 4.20 +42.4Immersn h IMMR ... ... 9 17.71 5.76 845 15.73 +122.8ImmuCell ICCC ... ... 76 9.25 5.26 6.80 -22.7ImmuneDs IMDZ ... ... ...dd 13.05 2.80 308 4.40 +12.8tImmuneP rs IMNP ... ... ... 3.43 .18 756 .19 -67.2ImunoGn IMGN ... ... ...dd 13.41 4.80 1767 11.32 +76.6Imunmd IMMU ... ... ...dd 26.48 7.17 2244 24.20 +49.8Immuron n IMRN ... ... ... 16.70 4.47 20 10.00 +89.0Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 36 2.28 +45.2ImpaxLabs IPXL ... ... ...dd 25.70 14.65 18.30 +9.9Imperva IMPV ... ... ...dd 53.95 37.17 268 49.05 +23.6Impinj n PI ... ... ... 60.85 9.95 252 21.73 -3.6ImprimisP IMMY ... ... ...dd 3.45 1.35 54 2.23 +31.2Incyte INCY ... ... ...dd 140.11 60.23 4109 66.73 -29.5IndBkMA INDB 1.52 1.9 24 83.50 64.75 111 80.95 +15.9IndBkMI IBCP .60 2.3 20 27.10 18.50 140 26.00 +16.3IndepBkTX IBTX .56f .8 21 79.00 51.71 185 68.50 +1.3IndusAcq n INDU ... ... ... 11.74 9.65 1 9.90 +1.5IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.44 +3.8IndSvAm lf IDSA ... ... ... 2.70 1.19 3 2.00 +22.0IndLogis n ILPT .27p ... 72 24.00 17.21 65 22.39 -4.1Innera INFN ... ... ...dd 12.39 6.10 766 9.68 +52.9InnityPh INFI ... ... ...dd 3.75 .93 1132 1.96 -3.4InfPrCas IPCC 2.32 1.6 29 150.65 83.00 19 142.70 +34.6InaRx n IFRX ... ... 63 42.83 14.47 25 28.83 +37.6InfoSvcs III .20f 4.9 5 4.63 3.52 79 4.12 -1.2InfrEnAlt IEA ... ... ... 10.42 8.25 161 9.45 -4.7InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.1 14 36.95 20.75 74 31.90 -7.8InnerWkgs INWK ... ... 25 12.03 8.19 209 8.90 -11.3Innodata INOD ... ... ...dd 1.85 .88 56 1.07 -21.3Innophos IPHS 1.92 4.0 43 51.34 38.66 33 48.49 +3.8Innospec IOSP .88f 1.1 29 81.05 54.10 94 78.85 +11.7InnovBio rs INNT ... ... ... 50.50 3.43 862 20.91 +242.8MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.54 2.60 4 2.96 +.8Innoviva INVA 1.00 7.4 13 17.99 11.47 1118 13.45 -5.2Inogen INGN ... ... ...cc 194.23 89.01 148 187.09 +57.1Inovalon n INOV .12p ... ... 17.80 8.90 380 10.25 -31.7InovioPhm INO ... ... ...dd 8.44 3.76 634 4.07 -1.5Inpixon rs INPX ... ... ... 47.10 .12 2525 .17 -97.3InseegoCp INSG ... ... ...dd 2.33 1.01 69 2.04 +26.7InsightEnt NSIT ... ... 17 51.28 32.11 176 49.61 +29.6Insignia s ISIG .70e ... ...dd 2.40 .96 12 1.70 +42.9Insmed INSM ... ... ...dd 33.94 11.49 775 25.24 -19.1InspEnt INSE ... ... ... 14.00 4.40 35 6.45 -34.2Insteel IIIN .12a .4 26 35.60 23.20 54 33.70 +19.0Insulet PODD ... ... ...dd 102.89 47.31 737 92.80 +34.5InsysTher s INSY ... ... ...dd 14.00 4.10 441 7.72 -19.8IntecPhm n NTEC ... ... ...dd 9.80 4.00 52 4.35 -15.5IntegLfSc s IART ... ... 74 67.50 41.51 702 65.02 +35.9IntgDv IDTI ... ... 34 35.40 23.07 1359 32.90 +10.7IntegMed n IMTE ... ... ... 44.00 1.85 13 16.82 +198.8Intel INTC 1.20 2.4 19 57.60 33.23 37512 49.67 +7.6Intellia n NTLA ... ... ...dd 35.99 14.45 620 28.59 +48.8Intelliph IPCI ... ... 3 2.92 .32 18 .42 -47.1IntParfum IPAR .84 1.5 38 55.45 35.55 61 54.35 +25.1InteractB IBKR .40 .6 37 80.32 36.23 759 64.99 +9.8InterceptP ICPT ... ... ...dd 135.59 51.05 495 84.91 +45.3InterDig IDCC 1.40 1.7 11 85.50 67.55 200 82.15 +7.9Interface TILE .26 1.1 24 26.25 18.30 294 23.50 -6.6Intergroup INTG ... ... ...dd 28.35 21.30 9 26.65 +11.8IntlnkEl n LINK ... ... ...cc 9.50 3.31 287 4.30 -17.6Intermolec IMI ... ... ...dd 1.70 .86 48 1.65 +20.4Internap rs INAP ... ... ... 22.36 8.88 597 12.12 -22.9IntlBcsh IBOC .66 1.5 18 45.00 33.75 306 44.00 +10.8IntlSpdw ISCA .47f 1.1 9 47.45 32.25 89 44.65 +12.0IntrntGold IGLD ... ... ... 10.91 2.40 65 2.75 -67.5IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 1 10.00 +9.8IntrpDia rs IDXG ... ... 1 1.80 .72 185 .90 -12.3IntersENT XENT ... ... ...dd 42.95 26.77 302 37.55 +15.9Intersectns INTX ... ... ...dd 4.78 1.46 55 2.09 -7.7Intevac IVAC ... ... 99 12.25 4.51 208 4.95 -27.7IntraCellu ITCI ... ... ...dd 25.82 10.25 459 18.27 +26.2IntriCon IIN ... ... ...cc 46.20 6.90 156 43.00 +117.2Intuit INTU 1.56 .8 45 216.63 130.26 1637 202.11 +28.1IntSurg s ISRG ... ... 73 496.92 306.86 611 482.78 +32.3InBLDR As ADRA .72e 2.1 ...q 37.70 30.77 16 33.60 -2.8InBLDR Dv ADRD .72e 3.2 ...q 25.31 21.69 16 22.22 -5.6InBLDR Em ADRE .60e 1.5 ...q 48.92 38.00 70 41.05 -4.8InBLDR Eu ADRU .78e 3.6 ...q 24.65 21.40 0 21.69 -5.3InvGDrChi PGJ .20e .4 ...q 50.87 37.28 20 46.93 +4.7InvDivAch PFM .50e 2.0 ...q 27.77 23.91 8 25.62 -3.1InvHiYlDv PEY .54 3.1 ...q 18.61 16.52 78 17.64 -1.0InvIntlDiv PID .65e 4.2 ...q 17.38 15.13 171 15.43 -6.7InvNsdMo DWAQ .06e .1 ...q 117.50 89.13 0 112.31 +9.5InvUtils PUI .63e 2.3 ...q 29.97 23.64 5 27.62 -.7InvWtrRs PHO .18e .6 ...q 31.82 26.47 27 30.21 -.2InvBuybk PKW .52e .9 ...q 63.49 52.75 39 57.81 -2.0InvNasIntn PNQI ... ... ...q 147.75 101.71 53 140.72 +21.6InvSmMid PRFZ 1.30e .9 ...q 143.22 113.90 33 140.79 +8.4InvBasMat PYZ .61e .9 ...q 75.26 60.00 6 68.02 -3.7Inv CnsCyc PEZ .30e .5 ...q 57.39 43.86 2 55.66 +10.7InvTechM PTF .26e .4 ...q 64.75 45.17 11 60.56 +14.9InvDWA M PDP .11e .2 ...q 57.68 46.28 54 55.71 +7.9InvInds PRN .19e .3 ...q 64.86 53.13 1 59.99 -1.6InvHlthcr PTH ... ... ...q 94.93 59.64 23 89.47 +24.1Inv Fincl PFI .14e .4 ...q 37.29 30.63 2 35.11 InvEngy PXI .69e 1.6 ...q 46.64 30.10 8 42.59 +7.9InvCnsStp PSL .67e .9 ...q 72.79 58.73 11 71.21 +9.4In1-30TrII PLW .66 2.1 ... 33.52 30.78 26 31.57 -3.7sInSC CnS II PSCC 1.34e 1.6 ...q 81.02 64.11 3 81.71 +9.3PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3InLadR0-5 II LDRI .46 1.9 ...q 25.11 24.34 24.46 -1.7InKBWRg II KBWR .79e 1.3 ...q 61.23 47.64 12 59.04 +5.4InP&CInsII KBWP .69e 1.1 ...q 63.06 52.71 8 59.50 +.2InKbwReit KBWY 2.58 7.3 ...q 38.43 29.75 45 35.36 -.1InKbwHiD II KBWD 2.10 9.0 ...q 24.69 21.09 56 23.32 -1.2In KBWBkII KBWB .58e 1.1 ...q 60.38 46.12 137 54.04 -1.8InIntByb II IPKW .29e .8 ...q 40.14 31.77 41 36.41 -3.1InGlbWtII PIO .34e 1.4 ...q 27.16 23.34 12 24.93 -4.3InGlGoldII PSAU .10e .6 ...q 21.85 17.58 8 18.15 -7.6InGlbAgrII PAGG .74e 2.7 ...q 28.90 24.29 0 26.91 -1.7PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9In IntlLB II IDLB ... ... ...q 32.01 27.59 1 29.57 -1.9PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8InDWATcR II DWTR ... ... ...q 30.81 24.35 0 29.81 +5.5InTactII DWIN 1.18 4.6 ... 28.03 24.71 2 25.42 -5.5PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 In SmCMoII DWAS .07e .1 ...q 57.35 41.94 59 54.95 +12.8PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4InDWA MoII DWLV ... ... ... 33.50 32.48 2 32.71 -2.3PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9InEmMomII PIE .12e .6 ...q 22.22 16.99 65 19.82 -3.6InDevMoII PIZ .26e .9 ...q 29.70 25.29 18 27.60 -.1PS SC Ind PSCI .40e .6 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.33 126.46 +28.4Investar ISTR .14f .5 27 28.95 20.25 11 28.15 +17.0InvestBncp ISBC .36 2.7 20 14.69 12.48 2324 13.27 -4.4InvTitl ITIC 1.60a .9 15 221.88 162.67 2 185.71 -6.4Invuity n IVTY ... ... ...dd 9.55 2.35 549 4.00 -35.5IonisPhm IONS ... ... ...cc 65.51 39.07 933 43.46 -13.6IovanceTh IOVA ... ... ...dd 19.90 4.45 759 13.80 +72.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 37.18 27.28 35.75 +12.8iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3siRadimed IRMD ... ... ...cc 19.85 8.25 21 19.90 +31.4Iridex IRIX ... ... ...dd 10.98 4.28 14 6.32 -17.1IridiumCm IRDM ... ... 19 17.95 9.68 829 16.45 +39.4Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 588.70 +46.4IronwdPh IRWD ... ... ...dd 19.89 12.89 966 19.16 +27.8iShRUT P n AMCA .26e ... ... 28.53 24.40 2 27.11 -.9iSh USD n SUSC ... ... ... 25.90 24.01 2 24.13 -5.2iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 4 24.54 -1.7iShExpoTc XT .14p ... ...q 38.52 31.51 86 36.28 +2.4iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 1 59.77 +2.5iShHYlexOG HYXE ... ... ... 52.50 49.80 0 50.26 -1.6iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 10 26.42 -2.7iSh ESG Opt ESGD ... ... ... 72.49 62.02 98 65.02 -4.2iSh GlImp n MPCT 1.18e 2.1 ... 62.84 54.01 2 56.89 -3.9iShCTotBd s IUSB ... ... ...q 51.49 48.94 72 49.27 -3.1iShCHGer HEWG .68e 1.7 ...q 30.35 26.39 530 27.86 -2.9tiSh UAE UAE .63e 4.1 ...q 18.08 15.36 4 15.39 -8.4iSh Qatar QAT .66e 4.1 ...q 18.00 13.01 58 16.01 -1.2iShCmdSel COMT 1.89e 4.9 ...q 40.62 31.23 45 38.30 +5.4iShGblGld rs RING ... ... ...q 20.84 16.88 124 17.27 -8.1Isramco ISRL ... ... ...dd 135.05 92.00 0 120.05 +14.7Iteris ITI ... ... ...dd 8.17 4.09 127 5.02 -28.0IterumTh n ITRM ... ... ... 13.00 11.23 27 12.07 -6.1Itron ITRI ... ... ...dd 79.95 56.70 248 59.70 -12.5IturanLoc ITRN .96 3.1 16 38.00 28.50 142 30.80 -9.9IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.02 115 1.07 -76.3J -:sJ&J Snack JJSF 1.80 1.1 25 157.33 124.10 78 157.01 +3.4j2Global JCOM 1.66f 1.9 31 91.58 70.27 285 88.00 +17.3JA Solar JASO ... ... 10 8.48 6.01 131 6.77 -9.2JD.com JD ... ... 20 50.68 34.76 10238 39.47 -4.7JMU Ltd JMU ... ... ... 2.60 .34 150 .38 -62.7JackHenry JKHY 1.48 1.1 29 133.47 98.16 324 129.93 +11.1JackInBox JACK 1.60 1.8 25 108.55 79.23 641 87.35 -11.0JkksPac JAKK ... ... ...dd 4.20 1.95 30 3.20 +36.2Jamba JMBA ... ... ...dd 11.10 7.01 25 10.54 +30.8JRiverGrp JRVR 1.20a 3.0 27 44.34 32.17 143 39.59 -1.0JanusSmC JSML ... ... ... 43.05 32.73 2 41.54 +13.1JanSmMid JSMD ... ... ... 44.70 33.36 6 42.93 +10.5JanLTCar n OLD ... ... ... 27.72 21.60 0 25.35 +5.9JanObes n SLIM ... ... ... 39.15 26.17 4 37.42 +20.7JanOrgan n ORG ... ... ... 36.00 28.72 1 33.03 -4.4Jason Inds JASN ... ... ...dd 3.88 .77 27 2.57 +8.4Jason wt JASNW ... ... ... .14 .01 .02 -17.4JazzPhrm JAZZ ... ... 24 184.00 128.58 376 173.90 +29.1JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .18 -52.0JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 7.01 59 8.46 -1.5JetBlue JBLU ... ... 11 24.13 18.05 3696 18.75 -16.1JetPay h JTPY ... ... ...dd 4.90 1.45 5 1.95 -23.2JewettCm s JCTCF ... ... 22 8.96 5.83 2 7.90 +5.3sJohnsnOut JOUT .48 .6 22 87.23 44.48 31 86.66 +39.6JointCorp JYNT ... ... ...dd 8.88 3.42 31 8.17 +64.7JounceTh n JNCE ... ... ... 29.25 6.92 406 8.01 -37.2JunprPhm JNP ... ... 16 13.25 4.30 27 9.35 +92.8K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 567 22.40 +24.4KBL Merg n KBLM ... ... ... 10.00 9.65 1 9.94 +2.4KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +34.5KBL Mg un KBLMU ... ... ... 10.60 9.10 10.45 +2.9KBS Fash rs KBSF ... ... ... 15.00 1.41 21 4.71 +13.8KCAP Fin KCAP .40 12.2 ... 4.00 2.91 50 3.27 -4.1KCAP 22 n KCAPL 1.53 6.1 ... 25.73 24.65 11 25.28 +.7KEYW Hld KEYW ... ... ...dd 9.84 4.94 311 8.63 +47.0KLA Tnc KLAC 3.00f 2.9 14 123.96 87.93 1493 104.59 -.5KLX KLXI ... ... 27 82.50 45.73 423 73.04 +7.0 sKVHInd KVHI ... ... ...dd 12.75 9.05 59 12.70 +22.7KaiserAlu KALU 2.20 2.1 34 116.86 85.04 107 105.74 -1.0Kala Ph n KALA ... ... ... 26.75 11.81 60 13.81 -25.3Kalvista rs KALV ... ... ...dd 15.80 5.48 19 8.43 -13.5Kamada KMDA ... ... ... 6.15 3.75 15 5.15 +8.4KandiTech KNDI ... ... ... 9.90 3.50 172 4.35 -36.0Karyophm KPTI ... ... ...dd 20.39 8.00 873 18.28 +90.4KayAnAc n KAAC ... ... ... 10.08 9.64 9.89 +1.9KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 16 10.42 +4.6KaziaTh rs KZIA ... ... ... 6.68 1.63 25 3.44 +8.1KearnyF s KRNY .16f 1.2 53 15.60 12.75 322 13.90 -3.8KellySA KELYA .30 1.3 12 32.31 21.01 162 22.69 -16.8KellySB KELYB .30 1.0 15 29.07 20.95 28.84 +1.2KemPhm n KMPH ... ... ...dd 8.40 2.45 66 6.30 +55.6KY FstFd KFFB .40 4.9 34 10.00 7.90 1 8.20 -8.4KeryxBio KERX ... ... ...dd 8.38 3.92 1072 4.92 +5.8sKewnSc KEQU .68 1.8 23 36.50 24.00 7 36.78 +27.0KeyTrn KTCC ... ... 15 8.60 6.69 6 7.74 +13.5Kforce KFRC .48 1.4 27 36.75 16.75 201 34.80 +37.8KimballEl KE ... ... 19 22.45 15.75 27 19.20 +5.2KimballInt KBAL .28 1.7 17 20.97 15.40 90 16.37 -12.3KindredBio KIN ... ... ...dd 12.00 6.55 219 10.95 +15.9KingldJw KGJI ... ... 2 2.50 1.20 22 1.23 -39.1Kingstone KINS .40 2.4 26 21.70 13.21 23 16.95 -9.8KingtoneW KONE ... ... ... 9.90 2.63 34 8.59 +100.7KiniksaPh n KNSA ... ... ... 24.64 16.54 114 17.50 -10.1KinsaleCp n KNSL .28 .5 ... 56.69 34.70 120 52.91 +17.6Kirklands KIRK ... ... 36 13.48 8.17 139 12.30 +2.8KitovPh n KTOV ... ... ... 3.81 1.27 79 2.66 +16.7KitovPh wt KTOVW ... ... ... 1.10 .41 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 15 2.30 +31.4KopinCp KOPN ... ... ...dd 4.60 2.80 536 2.99 -6.6KornitDig n KRNT ... ... ... 21.80 11.70 245 17.75 +9.9Koss h KOSS ... ... ...dd 3.58 1.40 14 2.34 -24.3KraftHnz n KHC 2.50 4.0 18 90.38 54.11 4179 63.21 -18.7KratosDef KTOS ... ... ...dd 13.93 8.90 1084 11.47 +8.3KrystlBio n KRYS ... ... ... 16.00 8.03 42 14.52 +38.0Kulicke KLIC .12p ... 52 28.71 18.22 1325 24.27 -.3KuraOnc n KURA ... ... ...dd 24.03 5.90 222 17.35 +13.4L -:LCNB Corp LCNB .64 3.1 16 22.84 18.05 30 20.45 tLF CapA un LFACU ... ... ... 10.04 10.00 202 10.01 +.1LGI Homes LGIH ... ... 11 81.88 38.00 376 57.73 -23.1LHC Grp LHCG ... ... 42 87.42 56.76 194 86.87 +41.8LKQ Corp LKQ ... ... 18 43.86 29.60 2236 32.10 -21.1LM FdgA n LMFA ... ... ... 6.65 .38 430 .42 -73.3LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.5 23 73.28 40.27 395 66.53 +16.4LRAD h LRAD .04 1.6 ...dd 2.59 1.46 33 2.49 LSI Ind lf LYTS .20 3.7 25 9.50 4.91 679 5.39 -21.7LaJollaPh LJPC ... ... ...dd 41.36 22.68 239 30.10 -6.5LakeShBc h LSBK .40 2.3 42 18.00 15.41 17.15 LakeldB LBAI .46f 2.3 19 21.90 15.06 60 20.40 +6.0Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 46 49.78 +2.7LakeInd LAKE ... ... 10 17.18 12.20 48 14.05 -3.4LamResrch LRCX 4.40f 2.5 17 234.88 139.24 3506 173.93 -5.5LamarAdv LAMR 3.64 5.3 23 79.17 61.36 653 68.58 -7.6sLancastrC LANC 2.40 1.7 33 140.55 113.34 90 140.35 +8.6Landcad n LCA ... ... ... 11.00 9.89 2 10.13 +1.9Landcad wt LCAHW ... ... ... .80 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 9.66 11.70 +11.2Landec LNDC ... ... 20 15.60 11.42 70 15.40 +22.2LandBncp LARK .80b 2.8 30 29.59 25.73 1 28.75 -.8LandmInfr LMRK 1.47 10.7 22 18.75 12.95 64 13.80 -23.8LandIn pfA LMRKP 2.00 8.1 ... 26.14 21.76 7 24.75 -2.0LndInf un B LMRKO 1.98 8.1 ... 25.76 22.15 9 24.55 -3.8LandInf pfC LMRKN 1.75 7.4 ... 25.22 22.13 2 23.60 -2.6LandsEnd LE ... ... 27 31.15 10.55 149 28.05 +43.5Landstar LSTR .60 .5 25 118.60 80.00 298 111.55 +7.2Lantheus n LNTH ... ... 5 24.45 13.55 335 15.00 -26.7Lantronix LTRX ... ... ... 3.56 1.78 53 2.83 +40.1Lattice LSCC ... ... ...dd 7.03 5.05 727 6.27 +8.5LaureatE n LAUR ... ... ... 18.96 10.46 356 15.39 +13.5Lawsn LAWS ... ... 8 28.00 19.30 12 24.90 +.6Lazydays n LAZY ... ... 29 11.10 7.25 20 8.59 -22.6LeMaitreV LMAT .28 .8 41 41.28 26.37 165 35.95 +12.9LeadgBr g LBIX ... ... ...dd 3.75 .74 61 1.19 -27.0LeapTh n LPTX ... ... ... 10.25 4.90 20 9.13 +46.3LegacyRes LGCY ... ... ...dd 10.54 1.07 546 6.89 +328.0LegcyR pf LGCYP 2.00 11.6 ... 18.05 3.69 58 17.21 +266.2sLegcyR pfB LGCYO 2.00 11.6 ... 16.75 3.69 315 17.26 +268.0LegacyTxF LTXB .64 1.6 17 46.45 34.58 301 39.46 -6.5LM DevDvr DDBI ... ... ...q 31.49 27.60 2 29.25 -1.4LM EMDvr EDBI ... ... ...q 35.60 29.57 2 29.74 -10.0LM USDvrs UDBI ... ... ...q 32.99 29.13 0 32.15 +1.9LM LoVHiD LVHD ... ... ...q 32.10 28.75 65 29.88 -5.2LM Gl Inf n INFR ... ... ... 30.39 27.00 5 27.73 -5.9LM SC Qu n SQLV ... ... ... 30.38 23.33 3 30.19 +10.8LeisAcq n LACQ ... ... ... 9.67 9.55 200 9.66 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.07 9.30 40 10.05 +1.4LendgTree TREE ... ... ...dd 404.40 166.85 651 226.80 -33.4LevOneBc n LEVL .03p ... 58 30.79 25.51 20 27.32 -6.6LexiPhm rs LXRX ... ... ...dd 18.00 7.67 441 12.86 +30.2LexnFint n LX ... ... ...cc 20.00 10.15 410 14.23 +2.4LianlouSm LLIT ... ... ... 3.69 1.05 2 2.04 +16.3LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 141 77.11 -9.3LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 1273 77.22 -9.3LibExpA n LEXEA ... ... ... 58.20 35.89 578 44.59 +.6LibExpB n LEXEB ... ... ... 57.52 39.17 46.00 +2.2LibtyGlobA LBTYA ... ... ...dd 39.73 27.92 1122 29.00 -19.1LibtyGlobB LBTYB ... ... ... 39.00 28.00 29.55 -16.9LibtyGlobC LBTYK ... ... ... 37.86 27.04 2795 27.85 -17.7LibLA A n LILA ... ... ...dd 24.00 18.26 155 19.91 -7.7LibLA C n LILAK ... ... ... 23.92 17.90 911 19.72 -7.8LibMSirA n LSXMA ... ... ... 48.18 38.61 811 45.32 +14.3LibMSirB n LSXMB ... ... ... 47.80 38.62 45.84 +3.0LibMSirC n LSXMK ... ... ... 48.33 38.52 1374 45.55 +14.9LibMBrA n BATRA ... ... ... 26.52 21.35 42 25.46 +15.5LibMCFor FWONK ... ... ... 41.14 28.37 1554 36.07 +5.6LibMAFor FWONA ... ... ... 39.37 27.22 146 34.28 +4.8LibMBrC n BATRK ... ... ... 26.32 21.53 89 25.51 +14.8LibertyTax TAX .64 7.5 9 14.70 7.75 40 8.50 -22.7LibTripA A LTRPA ... ... ...cc 17.45 7.90 470 16.35 +73.5LibTripA B LTRPB ... ... 63 17.05 9.00 0 16.25 +72.9LifePtHlth LPNT ... ... 49 67.95 41.45 476 50.95 +2.3LifetimeBr LCUT .17 1.3 22 20.20 10.00 32 13.03 -21.1Lifevant rs LFVN ... ... ... 6.84 2.86 186 5.47 +14.9LifewayFds LWAY ... ... 20 10.75 4.76 16 5.99 -25.1LigandPh LGND ... ... 62 202.64 115.40 262 194.26 +41.9LightPath LPTH ... ... ... 4.10 1.97 161 2.16 -2.7Lightbrdg rs LTBR ... ... ... 4.80 .94 352 1.04 -14.8Limbach n LMB ... ... ...dd 15.22 10.59 10 11.86 -14.2LimelghtN LLNW ... ... ... 6.05 2.78 1181 4.65 +5.4LimestBcp LMST ... ... ...dd 15.55 9.98 3 15.26 +6.5Limoneira LMNR .25 1.0 19 26.80 19.62 96 25.29 +12.9LincEdSv LINC .08 4.5 ...dd 3.55 1.49 276 1.78 -11.9LincElec LECO 1.56 1.8 25 101.34 81.48 396 87.16 -4.8LindbladEx LIND ... ... 68 13.38 8.66 70 12.98 +32.6Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 48 1.30 -62.2Liquidity LQDT ... ... ...dd 7.65 4.34 100 6.50 +34.0Littelfuse LFUS 1.48 .6 47 238.11 160.41 230 231.96 +17.3LivaNova n LIVN ... ... 35 105.90 59.12 279 102.56 +28.3LiveOakB n LOB .12 .4 12 31.65 20.75 105 30.80 +29.1LiveVent rs LIVE ... ... ...cc 26.50 9.54 8 12.85 -19.6LiveXLve n LIVX ... ... ... 11.11 3.43 325 6.34 +58.5LivePrsn LPSN ... ... ...dd 24.08 10.70 616 21.35 +85.7Logitech LOGI .63e 1.4 32 46.12 32.66 253 43.79 +30.2LogMeIn LOGM 1.20 1.2 94 134.80 103.00 1153 103.50 -9.6LoneRs n LONE ... ... ... 8.90 2.43 314 8.30 +109.1LoopInd n LOOP ... ... ... 19.00 9.21 18 10.66 -26.4LoralSpac LORL ... ... 58 51.75 36.85 24 38.05 -13.6Lovesac n LOVE ... ... ... LoxoOncol LOXO ... ... ...dd 208.95 69.00 506 174.84 +107.7lululemn gs LULU ... ... 57 129.79 54.96 1620 126.79 +61.3Lumentm n LITE ... ... 15 74.40 41.95 1100 57.10 +16.8Luminex LMNX .24 .8 39 31.17 18.62 229 29.59 +50.2LunaInn h LUNA ... ... 98 4.00 1.16 48 2.95 +21.4LuthBur n LBC .07e ... ... 13.60 11.02 57 12.29 +2.1M -:MACOM MTSI ... ... ...dd 65.99 15.46 851 23.76 -27.0MAM Soft MAMS ... ... 21 9.42 6.11 16 8.79 +17.0MB Fncl MBFI .96 2.0 19 51.59 38.29 527 47.96 +7.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 3 25.40 -3.4MBT Fnl MBTF .28f 2.6 16 11.55 9.25 12 10.60 MCBC n MCFT ... ... 19 31.26 16.82 91 29.75 +33.9MDC Pr gs MDCA .84 16.5 2 12.26 3.80 247 5.10 -47.7MEI Phrm MEIP ... ... ...dd 5.14 1.79 184 4.26 +102.9MER Tel rs MTSL ... ... ...dd 4.49 1.26 1577 1.44 -31.8MGE Engy MGEE 1.29 2.1 29 68.70 51.05 142 62.45 -1.0MGP Ing MGPI .32a .3 58 99.73 48.35 145 93.10 +21.1MI Acq n MACQ ... ... ... 11.41 8.34 10.59 +3.9MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 12.12 +14.1MKS Inst MKSI .80f .8 14 128.28 65.90 1155 96.80 +2.4MMA Cap MMAC ... ... 3 30.58 18.00 1 26.30 +8.2MSB Fin MSBF .87a 4.1 ...cc 21.55 17.10 4 21.40 +20.2MTGE Inv MTGE 2.00 10.0 6 20.20 16.15 406 20.10 +8.6MTGE pfA MTGEP 2.03 7.7 ... 27.42 25.00 0 26.49 +1.5MTS MTSC 1.20 2.3 14 57.50 42.00 46 52.95 -1.4MTchAcq n MTEC ... ... ... 9.95 9.17 9.75 +1.4MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 10.37 +3.0MVB Fin n MVBF .10 .6 ... 20.40 16.93 9 17.83 -11.3MYOS MYOS ... ... ...dd 2.38 1.03 6 1.45 +6.9MYR Grp MYRG ... ... 23 40.81 23.00 78 36.02 +.8Macatawa MCBC .24 1.9 22 12.82 9.05 31 12.56 +25.6MackFn MFNC .48 2.8 15 17.25 13.51 41 17.04 +7.2MacroGen MGNX ... ... ...dd 32.74 14.36 177 22.87 +20.4MadrigP rs MDGL ... ... ...dd 325.98 14.16 171 280.74 +205.9Magal MAGS ... ... ...cc 6.48 4.13 1 5.17 +2.1MagellnHlt MGLN ... ... 23 112.25 70.70 141 98.10 +1.6tMagenta n MGTA ... ... ... 16.33 14.20 144 14.25 -1.9MagicSft MGIC .26e 3.2 20 9.50 7.60 33 8.20 -2.1MagicJack CALL ... ... ... 8.65 5.55 44 8.50 +.6MagneG rs MNGA ... ... ... 22.95 .35 200 .37 -92.4MagyarBc MGYR ... ... 70 13.80 12.01 12.64 -1.3MaidenH MHLD .60 7.4 ...dd 11.65 5.55 370 8.15 +23.5MMyTrip MMYT ... ... ...dd 41.70 22.40 389 36.15 +21.1MalibuBoat MBUU ... ... 33 46.49 25.00 111 43.16 +45.2MalvernBc MLVF ... ... 14 28.20 21.00 7 26.20 MamEngy n TUSK ... ... ... 42.30 10.88 549 39.78 +102.6ManTech MANT 1.00f 1.9 18 62.24 37.02 84 53.78 +7.2ManhAssc MANH ... ... 30 54.21 39.10 305 47.76 -3.6ManhBrCa LOAN .48 6.6 17 7.69 5.25 8 7.27 +22.3Manitex MNTX ... ... ...dd 12.37 6.72 118 12.23 +27.4MannKd rs MNKD ... ... ...dd 6.96 1.09 1854 1.96 -15.5Mannatech MTEX .50 2.4 10 22.40 13.50 4 20.60 +37.3MaraPat rs MARA ... ... ... 10.03 .88 828 .98 -76.1MarchxB MCHX .50e ... ...dd 3.20 2.34 23 3.10 +12.5MarinSft rs MRIN ... ... ... 15.45 5.60 0 5.80 -47.0MarPet MARPS .32e 7.9 8 4.83 2.83 0 4.07 +19.7MarinusPh MRNS ... ... ...dd 9.87 1.27 628 7.07 -13.4MktAxess MKTX 1.68 .8 53 229.84 171.45 315 202.71 +.5MarlinBs MRLN .56 1.8 19 31.95 20.26 27 31.10 +38.8MarIntA MAR 1.32 1.0 33 149.21 96.90 1749 129.43 -4.6Marrone MBII ... ... ...dd 3.39 .85 320 1.77 +60.9MartenTr s MRTN .10 .4 36 29.60 15.60 246 23.50 +15.8MartinMid MMLP 2.00 14.6 21 19.85 12.70 187 13.70 -2.1MarvellTch MRVL .24 1.2 19 25.18 14.87 10045 19.91 -7.3Masimo MASI ... ... 42 102.32 80.69 580 100.05 +18.0Match n MTCH ... ... 42 48.65 16.57 2183 40.35 +28.9Materialise MTLS ... ... ... 16.50 11.23 37 12.85 +1.1MatlinPr n MPAC ... ... ... 9.90 9.65 9.86 +1.0MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 10.41 +2.6MatrixSv MTRX ... ... ...dd 20.25 8.10 182 18.90 +6.2Mattel MAT .60 3.5 ...cc 21.67 12.21 2275 17.11 +11.2Mattersight MATR ... ... ...dd 3.05 1.93 386 2.68 +4.9MatthInt MATW .76 1.3 21 66.65 47.70 116 59.85 +13.4MaximIntg MXIM 1.68 2.8 24 74.94 43.43 2624 59.43 +13.7MaxwellT MXWL ... ... ...dd 6.61 4.29 151 5.58 -3.1MaysJ MAYS ... ... 22 47.00 35.00 3 40.45 +3.7MazorRbt MZOR ... ... ...dd 76.56 33.21 194 56.00 +8.5McGrathR MGRC 1.36 2.1 10 68.79 33.20 243 65.44 +39.3 MedalFin MFIN .20 3.5 ...dd 5.86 2.08 58 5.67 +60.6MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.01 1 25.47 -5.1MedTrBill MTBC ... ... ...dd 5.44 1.08 353 3.77 +44.4MedTBill pf MTBCP 2.75 10.7 ... 27.30 22.21 16 25.75 +1.9MediCo MDCO ... ... ...dd 43.79 24.45 435 35.59 +30.2MediciNova MNOV ... ... ...dd 14.50 4.40 50 8.37 +29.4Medidata MDSO ... ... ...cc 85.92 59.60 641 79.33 +25.2tMedigus rs MDGS ... ... ... 3.18 1.08 159 1.12 -15.2MediWound MDWD ... ... ...dd 7.95 3.56 18 7.10 +59.6Medpace n MEDP ... ... 37 45.94 26.56 178 43.38 +19.6MeetGrp MEET ... ... ...dd 5.45 1.84 943 4.37 +55.0MeiraGTx n MGTX ... ... ... 15.49 11.61 43 12.07 -19.5MelcoResE MLCO .32e 1.1 91 32.95 19.56 1733 28.35 -2.4Melinta rs MLNT ... ... ... 24.25 5.20 253 6.70 -57.6Mellanox MLNX ... ... ...cc 90.45 41.88 755 83.75 +29.4MelroseBn MELR .34e ... 24 20.50 17.40 19.40 -3.0MenloTh n MNLO ... ... ...dd 39.86 6.99 163 8.43 -70.6Menus n MRUS ... ... ... 22.97 13.30 20 20.83 +7.4MercadoL MELI .60 .2 ...cc 417.91 217.06 985 298.35 -5.2MercBank MBWM .88 2.3 18 38.08 28.92 66 37.80 +6.9sMercerIntl MERC .50 2.9 15 17.60 10.45 339 17.50 +22.4MerchBcp n MBIN .24 .8 ... 29.15 16.27 89 28.32 +43.9MercSys MRCY ... ... 48 55.00 30.11 522 37.63 -26.7MeridBcp EBSB .20 1.0 26 21.85 15.90 89 19.85 -3.6MeridnBk n MRBK ... ... ... 21.37 16.56 18.08 -9.5MeridBio VIVO .50 3.0 27 17.10 13.35 156 16.55 +18.2MeritMed MMSI ... ... 51 55.50 36.21 366 52.30 +21.1tMerrimP rs MACK ... ... 1 15.40 5.13 765 4.96 -51.6Mersana n MRSN ... ... ... 23.96 12.45 246 19.65 +19.6MesaLabs MLAB .64 .3 ...dd 211.56 122.35 16 206.37 +66.0Mesoblast n MESO ... ... ... 8.55 4.74 93 5.59 -4.3MetaFincl CASH .52 .5 21 117.98 60.70 36 101.60 +9.7Methanx MEOH 1.32 1.9 20 72.20 41.55 417 68.25 +12.7Michaels MIK ... ... 10 27.87 17.25 2448 18.80 -22.3Microbot rs MBOT ... ... ... 1.75 .58 126 .80 -22.1Microchp MCHP 1.45f 1.6 95 104.20 75.80 1768 93.14 +6.0MicronT MU ... ... 5 64.66 26.85 41466 54.59 +32.8MicronetE MICT ... ... ...dd 1.77 .65 53 1.22 +8.9Microsoft MSFT 1.68 1.7 58 102.69 68.02 26552 99.08 +15.8MicroStr MSTR ... ... 23 196.35 122.16 54 129.61 -1.3Microvisn MVIS ... ... ...dd 3.25 1.00 781 1.15 -29.4MidPenn MPB .60 1.7 19 37.90 25.10 34 35.60 +7.6MidConEn MCEP ... ... ...dd 2.52 .92 103 1.66 +40.7Midatech n MTP ... ... ... 2.80 .66 43 .72 -14.1Middleby MIDD ... ... 20 138.89 98.06 513 106.68 -20.9MiddledB MBCN 1.12 2.1 17 54.90 42.10 3 52.50 +8.9MdsxWatr MSEX .90 2.1 30 46.74 33.96 28 43.14 +8.1MidlStBc n MSBI .88 2.5 24 36.50 28.70 67 35.08 +8.0MidWOne MOFG .78f 2.3 18 37.94 30.56 14 34.00 +1.4MillerHer MLHR .72 2.1 17 41.85 29.25 295 34.95 -12.7Mimecast n MIME ... ... ...dd 46.87 25.06 349 41.02 +43.1MiMedx MDXG ... ... 27 18.25 4.95 1818 6.25 -50.4Mind CTI MNDO .30e 14.0 10 2.55 2.10 61 2.15 -12.7Mindbody n MB ... ... ...dd 45.50 21.57 304 39.30 +29.1MinervaN NERV ... ... ...dd 10.15 4.80 103 8.55 +41.3Miragen rs MGEN ... ... ... 15.91 5.01 108 6.61 -36.6MiratiTher MRTX ... ... ...dd 53.50 3.10 249 50.00 +174.0Misonix MSON ... ... ...dd 13.50 7.05 8 12.80 +35.4Mitcham MIND ... ... ...dd 4.57 2.82 6 4.09 +29.0Mitchm pfA MINDP 2.25 9.4 ... 24.60 22.34 8 23.96 +3.1MitekSys MITK ... ... 25 10.75 7.00 191 9.25 +3.4MitelNet g MITL ... ... ...dd 11.31 6.99 3112 10.96 +33.2MobileMini MINI 1.00 2.1 39 48.65 28.10 153 46.65 +35.2MobileIron MOBL ... ... ...dd 6.75 3.20 252 4.60 +17.9ModMed n MMDM ... ... ... 10.24 9.65 2 9.95 +1.5ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0ModMed rt MMDMR ... ... ... .55 .30 .48 +23.1ModMed un MMDMU ... ... ... 12.50 10.16 10.80 +2.7MolecTemp MTEM ... ... ...dd 13.25 .35 92 5.47 -45.4Moleculin n MBRX ... ... ... 3.75 1.10 267 1.76 -5.4Momenta MNTA ... ... ...dd 24.90 11.85 332 21.40 +53.4Momo MOMO ... ... ... 54.24 22.49 10533 45.34 +85.2MonakGp n MKGI ... ... ... 5.07 2.00 19 2.43 -51.1MonarCas h MCRI ... ... 30 47.92 29.37 26 45.01 +.4Mondelez MDLZ .88 2.1 22 46.54 37.42 4978 41.18 -3.8MoneyGrm MGI ... ... ...dd 17.48 6.39 212 6.81 -48.3MngDB A n MDB ... ... ... 59.54 24.62 1493 51.52 +73.6MonPwSys MPWR 1.20 .9 92 142.56 94.24 484 136.92 +21.9Monotype TYPE .46 2.2 49 26.75 15.75 107 20.70 -14.1Monro MNRO .80f 1.3 31 64.15 39.65 253 59.90 +5.2MonroeCap MRCC 1.40 10.3 9 15.30 12.18 88 13.53 -1.6MonstrBv s MNST ... ... 39 70.21 47.61 1600 56.24 -11.1Mornstr MORN 1.00 .8 30 134.95 76.25 115 129.63 +33.7MoSys rs MOSY ... ... ...dd 2.48 .61 80 1.70 +53.2MotifBio n MTFB ... ... ... 13.75 6.84 0 9.10 -15.8MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 23 30.16 18.09 339 19.02 -23.9MotusGI n MOTS ... ... ...dd 7.85 3.75 102 7.14 +63.0MtnPDia g MPVE ... ... ... 4.10 2.30 15 2.40 -12.7Moxian n MOXC ... ... ... 4.00 1.74 31 1.98 -48.6MudrickC n MUDS ... ... ... 9.94 9.55 9.64 +.5MudrcC un MUDSU ... ... ... 10.35 9.98 1 10.20 +2.0MultiColor LABL .20 .3 18 89.70 61.45 62 68.00 -9.2MustBio n MBIO ... ... ...dd 13.35 6.17 75 7.05 -41.2MutualFst MFSF .72 1.9 19 40.50 31.05 16 37.95 -1.6MySize n MYSZ ... ... ...dd 3.58 .57 1222 1.02 +57.4Mylan NV MYL ... ... 8 47.82 29.39 3153 38.29 -9.5MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 47 1.80 -47.1MyoKard n MYOK ... ... ...dd 62.83 12.60 464 49.30 +17.1MyriadG MYGN ... ... 18 41.57 23.28 980 38.09 +10.9N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 56 39.42 +7.1NCS Mltst n NCSM ... ... ... 25.96 12.57 131 13.72 -6.9NETgear NTGR ... ... ...cc 71.42 42.65 171 63.60 +8.3NF EngSv NFEC ... ... ... 5.29 .76 72 2.58 +166.0NI Hldg n NODK ... ... ... 18.62 15.72 9 16.81 -1.0NIC Inc EGOV .32 2.0 20 20.10 12.65 340 15.90 -4.2NICE Ltd NICE .64 .6 34 111.39 73.65 205 104.95 +14.2NII Hldg n NIHD ... ... ...dd 3.75 .22 704 3.39 +699.5nLIGHT n LASR ... ... ... 42.79 22.14 138 37.31 +38.4NMI Hldg h NMIH ... ... 12 21.92 10.10 380 16.40 -3.5NN Inc NNBR .28 1.4 20 32.90 19.65 76 19.95 -27.7NV5 Global NVEE ... ... 27 71.90 40.01 76 68.90 +27.2sNVE Corp NVEC 4.00 3.1 49 127.30 68.50 51 129.61 +50.7NXP Semi NXPI ... ... 40 125.93 90.83 4404 109.78 -6.2Nabriva n NBRV ... ... ...dd 14.10 3.56 528 3.72 -37.8NakBrLtd n NAKD ... ... ... 11.36 4.04 1086 5.51 -35.2NanoDim n NNDM ... ... ... 6.37 1.21 150 2.31 -24.8NanoString NSTG ... ... ...dd 16.92 5.87 942 14.32 +91.7NanoVib n NAOV ... ... ... 5.00 3.68 18 4.60 -1.7Nanomtr NANO ... ... 29 44.17 22.08 234 36.80 +47.7NantHlth n NH ... ... ... 5.26 2.60 58 3.36 +10.2NantKwst n NK ... ... ... 8.45 2.66 146 3.07 -31.6Napco NSSC ... ... 38 15.90 7.40 23 14.10 +61.1Nasdaq NDAQ 1.76f 1.9 23 96.19 69.52 841 91.65 +19.3sNatera n NTRA ... ... ...dd 19.03 7.78 1481 19.98 +122.2Nathans s NATH 1.00a 1.1 60 100.90 52.90 17 94.95 +25.8NatAmUnv NAUH .18 22.2 ... 2.70 .76 21 .81 -42.8sNatlBnksh NKSH 1.19e 2.4 25 49.30 36.75 14 49.60 +9.1NatlBevrg FIZZ 1.50e ... 44 129.82 83.78 530 109.94 +12.8NatCineM NCMI .68 8.0 ...cc 8.60 5.09 691 8.47 +23.5NatlCmce n NCOM ... ... 25 48.60 38.03 54 48.10 +19.5NatEnrSv n NESR ... ... ... 11.33 9.51 10 10.48 +5.3NatEnSv wt NESRW ... ... ... .85 .40 .80 -2.4NatGenHld NGHC .16 .6 27 28.05 16.21 131 26.56 +35.2NatGnH pfA NGHCP 1.88 7.3 ... 26.66 22.77 5 25.65 +1.5NatGnH pfB NGHCO 1.88 7.3 ... 26.62 22.02 12 25.73 +2.7NatGnH pfC NGHCN 1.88 7.3 ... 26.26 23.13 1 25.64 +2.4NatGnH 55 NGHCZ 1.91 7.5 ... 26.38 23.80 10 25.44 +.1NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 0 3.15 -4.5NatInstrm NATI .92 2.2 52 53.57 38.70 465 41.96 +.8NatResrch NRC .68f 1.8 74 41.99 26.35 30 37.95 +1.7NSecGrp NSEC .20 1.2 11 18.17 11.53 4 16.35 NatlVis n EYE ... ... ...cc 43.80 27.19 202 38.94 -4.1NatWstnLf NWLI .36 .1 11 368.00 276.00 10 316.00 -4.5NaturlAlt NAII ... ... 9 12.15 9.15 4 10.15 -1.4NatHlTr n NHTC .56f 2.3 6 29.28 14.15 116 24.75 +62.9NaturesSun NATR .40 4.2 ...dd 13.80 8.30 20 9.50 -17.7NatusMed BABY ... ... 52 43.60 28.00 194 35.65 -6.7Nav43 JSM 1.50 6.6 ... 25.00 20.21 11 22.65 -4.7Navient NAVI .64 4.8 7 16.97 11.48 1418 13.22 -.8NavgGp s NAVG .28 .5 19 61.74 45.80 65 58.25 +19.6NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 1 10.12 +1.0NektarTh NKTR ... ... ...dd 111.36 17.51 6624 49.81 -16.6Nemaura n NMRD ... ... ... 6.80 2.51 34 2.75 -52.2Neogen s NEOG ... ... 73 84.46 47.67 130 81.92 +32.9NeoGenom NEO ... ... ...cc 14.18 7.08 307 13.77 +55.4Neonode NEON ... ... ...dd 1.42 .30 850 .39 -47.5tNeosTher n NEOS ... ... ...dd 13.15 6.04 311 6.30 -38.2Neovasc g NVCN ... ... ...dd 1.89 .03 17408 .04 -93.0NeptuneT g NEPT ... ... 8 4.46 .70 1653 3.44 +45.8Net1UEPS UEPS ... ... 8 13.20 8.05 252 8.72 -26.7NetElem rs NETE ... ... ... 33.51 2.56 40 7.28 -34.6NetApp NTAP 1.60f 2.1 30 79.15 37.55 2770 77.93 +40.9NetEase NTES 2.16e .9 9 377.64 222.32 1208 249.98 -27.6Netix s NFLX ... ... ...cc 423.21 144.25 15164 399.39 +108.1Netlist h NLST ... ... ...dd 1.35 .14 1116 .17 -45.8NtScout NTCT ... ... 27 36.80 23.15 764 29.65 -2.6NetSolTch NTWK ... ... 32 6.60 3.09 38 5.80 +23.2Neuralst rs CUR ... ... ... 6.60 .88 67 1.14 -34.0NeuM wt rs NUROW ... ... ... .16 .02 .06 +57.9NeurMx rs NURO ... ... ... 3.00 1.20 802 1.39 -19.6Neurcrine NBIX ... ... ...dd 106.26 44.75 585 99.56 +28.3Neurotrpe n NTRP ... ... ... 11.19 3.40 28 9.75 +38.5NewAgeB n NBEV ... ... ... 5.63 1.56 294 1.94 -10.6NewLink NLNK ... ... ...dd 19.30 3.75 505 4.91 -39.5NYMtgTr NYMT .80 13.0 9 6.54 5.35 3346 6.16 -.2NYMtT pfB NYMTP 1.94 8.1 ... 26.00 18.66 4 24.10 -4.8NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 8 24.33 -.7NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 56 23.94 -3.1NewatrTc n NEWA ... ... ... 28.20 7.60 111 19.66 +109.4NewmrkGp NMRK ... ... ... 15.62 13.12 103 14.85 +3.3NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1790 15.52 -4.3NewsCpB NWS .20 1.3 ... 17.70 13.10 371 15.70 -5.4NewtekBsn NEWT 1.72e 8.7 ... 20.76 15.68 137 19.82 +7.2Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 25.86 -2.5Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 2 25.60 +2.0Nexeo Sol NXEO ... ... ... 11.14 6.74 151 9.33 +2.5Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 6.12 9.65 +.3NexstarM NXST 1.50 2.0 7 82.95 56.65 955 75.80 -3.1NextDec n NEXT ... ... ... 20.00 3.95 74 6.78 -18.5NichFncl h NICK ... ... 21 9.49 7.59 0 8.64 -1.8NicoletBc n NCBS ... ... 16 61.98 51.21 14 57.75 +5.5NightstTh n NITE ... ... ... 24.94 10.01 62 16.12 +22.9sNoodles NDLS ... ... ...dd 12.50 3.50 252 12.75 +142.9Nordson NDSN 1.20 .9 22 151.84 107.16 197 128.55 -12.2NorSys NSYS ... ... 83 6.24 2.77 20 3.30 -14.5NorestB NBN .04 .2 19 29.95 18.85 13 22.70 -1.9NthnTech NTIC .40 1.1 38 36.20 14.95 7 35.15 +42.0NorTrst NTRS 1.68 1.6 20 110.81 85.69 938 104.63 +4.7NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 10 27.19 +3.5NorthdBc NFBK .40 2.3 23 18.39 15.14 88 17.29 +1.2Nthrim NRIM .96f 2.4 17 40.90 26.31 30 40.20 +18.8NwstBcsh NWBI .68 3.8 19 18.20 15.06 368 17.87 +6.8NwstPipe NWPX ... ... ...dd 22.00 14.50 59 21.24 +11.0NorwdFn s NWFL .88 2.4 29 38.55 25.37 13 36.99 +12.1NovaLfstyl NVFY ... ... ...dd 3.10 1.06 48 1.76 -26.7NovaMeas NVMI ... ... 16 32.00 20.55 96 28.24 +9.0Novan n NOVN ... ... ... 7.33 2.65 9 2.94 -30.3Novanta NOVT ... ... ... 68.00 35.00 125 60.85 +21.7Novavax NVAX ... ... ...dd 2.75 .91 6885 1.48 +19.4Novelion rs NVLN ... ... ...dd 10.68 3.08 61 3.50 +12.2NovoCure n NVCR ... ... ...dd 32.20 16.10 814 31.90 +57.9NovumeS n NVMM ... ... ... 4.75 1.52 10 1.63 -64.0NovusTher rs NVUS ... ... ...dd 8.61 3.12 18 6.07 +49.5NuCana n NCNA ... ... ...cc 32.00 9.32 36 23.26 +130.1NuVasive NUVA ... ... 34 81.68 44.62 457 52.74 -9.8NuanceCm NUAN ... ... ...dd 19.07 12.18 2622 14.08 -13.9Nutanix n NTNX ... ... ... 64.87 18.60 4893 51.97 +47.3NutriSyst NTRI 1.00 2.6 22 67.95 26.06 624 38.55 -26.7Nuvectra NVTR ... ... ... 23.66 7.60 135 21.74 +180.2NvNq100Dy QQQX 1.48 5.5 ...q 28.19 19.58 98 26.74 +10.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 57

Nvidia NVDA .60 .2 46 269.20 138.58 11951 241.99 +25.1NxStageMd NXTM ... ... ...dd 29.93 22.70 120 28.15 +16.2Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 59 1.71 -51.1NymoxPh NYMX ... ... ...dd 4.69 3.00 110 3.58 +8.5O -: O2Micro OIIM ... ... ... 2.05 1.30 111 1.77 +6.1OFS Cap OFS 1.36a 12.0 9 14.34 10.41 22 11.37 -4.5OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 13 24.78 -.5OHA Inv OHAI .08 5.2 39 1.68 .85 4 1.54 +33.9OP Bancp n OPBK ... ... ... 13.08 11.54 60 12.94 +3.9OReillyAu ORLY ... ... 19 290.35 169.43 622 281.04 +16.8OSI Sys OSIS ... ... 70 96.64 50.50 190 78.25 +21.5OakVlyBcp OVLY .26e 1.1 20 23.89 13.76 30 22.76 +16.5OaktrSpL OCSL .38 8.0 ...dd 5.91 3.90 326 4.74 -3.1OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 7 24.51 -2.7OaktStInco OCSI .56e 6.7 11 9.09 7.03 36 8.39 -.1OasmiaPh n OASM .02p ... ... 3.17 .80 1.48 +68.2ObalonT n OBLN ... ... ...dd 11.16 2.09 68 2.32 -64.9ObsEva n OBSV ... ... ... 20.35 5.90 88 14.69 +50.5OceanBio OBCI .05e ... ... 5.71 3.26 6 3.60 -17.1OceanPw rs OPTT ... ... ...dd 2.54 .95 712 1.01 -8.2vjOceanR rs ORIG ... ... ... 138.84 20.22 398 28.60 +6.7OceanFst OCFC .60 2.0 18 30.90 24.02 243 30.34 +15.6Oclaro OCLR ... ... 13 10.49 5.61 1590 8.70 +29.1OconeeFed OFED .40 1.4 32 30.49 25.55 1 29.17 +1.6OcularTher OCUL ... ... ...dd 11.00 3.30 358 7.42 +66.7OdonateT n ODT ... ... ... 32.00 15.15 20 24.78 -.9OdysMr rsh OMEX ... ... ...dd 13.75 3.17 4 8.44 +123.9OfficeDpt ODP .10 3.6 6 6.26 2.00 10349 2.75 -22.3OhioValB OVBC .84 1.5 35 56.15 29.05 6 54.45 +34.8OhrPhar h OHRP ... ... ...dd 2.18 .18 668 .20 -89.2Okta n OKTA ... ... ...dd 61.00 21.52 2171 49.57 +93.6OldDomFrt ODFL .52 .3 37 164.10 92.14 610 152.90 +16.2OldLnBc OLBK .40f 1.1 21 35.25 26.01 101 35.00 +18.9OldNBcp ONB .52 2.8 25 19.10 15.38 1260 18.90 +8.3OldPoint OPOF .44 1.5 23 34.82 24.07 10 29.52 -.8OldSecBc OSBC .04 .3 15 15.60 10.75 68 14.75 +8.1OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 10.58 +1.4Ollies n OLLI ... ... 35 77.50 39.10 665 73.40 +37.8OlympStl ZEUS .08 .4 13 25.84 16.58 76 21.59 +.5sOmegaFlex OFLX .96f 1.3 49 76.63 53.50 25 76.70 +7.4Omeros OMER ... ... ...dd 25.64 8.36 664 19.04 -2.0Omnicell OMCL ... ... ...cc 55.40 39.75 267 52.90 +9.1OnSmcnd ON ... ... 12 27.10 13.65 7618 23.10 +10.3OnTrack OTIV ... ... ... 2.94 .93 148 1.17 -14.0OncoMed OMED ... ... ...dd 5.56 1.74 24 2.60 -36.6Oncobiolog ONS ... ... ... 2.30 .78 3 .87 -33.1Oncobi wtA ONSIW ... ... ... .25 .02 .03 -3.2tOncolBio n ONCY ... ... ... 7.40 5.56 69 5.35 -14.5Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 1219 .44 -70.9OncoSec rs ONCS ... ... ...dd 2.95 .88 218 1.40 -13.8OneGpHosp STKS ... ... ...dd 3.10 1.32 11 2.59 +8.4OneHorz rs OHGI ... ... ...dd 3.38 .49 205 .53 -62.5180 DgrCap TURN ... ... ... 2.45 1.46 40 2.36 +19.8OneStopS n OSS ... ... ...dd 6.25 4.10 13 4.38 -10.21800Flowrs FLWS ... ... 22 13.33 7.80 245 12.60 +17.8OneSpan OSPN ... ... ...cc 23.35 11.05 124 20.05 +44.2OpenText s OTEX .61f 1.7 31 40.31 30.88 431 34.92 -2.1OpesAcq n OPES ... ... ... 9.98 9.66 9.70 +.2OpesAcq un OPESU ... ... ... 10.15 9.11 2 10.07 +.5OpGn wt rs OPGNW ... ... ... 4.88 .25 .82 -16.3OpGen n rs OPGN ... ... ... 19.48 1.62 102 1.89 -59.6Ophthotech OPHT ... ... 1 4.50 2.25 279 2.65 -15.1tOpiantPh n OPNT ... ... ... 51.90 13.98 16 14.52 -36.8OpkoHlth OPK ... ... ...dd 7.25 2.66 4826 4.81 -1.8OptiNose n OPTN ... ... ...dd 27.29 15.01 225 26.75 +41.5Optibase OBAS ... ... ...dd 9.50 6.40 4 9.15 +14.9sOptCable OCC .08 2.1 ...dd 4.10 2.13 123 3.90 +62.0OptimB rs OPHC ... ... ...dd 13.96 1.85 29 4.82 +2.6OpusBank OPB .59e 2.0 18 30.95 21.06 74 29.15 +6.8OramedPh ORMP ... ... ... 11.34 6.15 15 7.47 -17.0OraSure OSUR ... ... 34 23.01 12.86 363 17.31 -8.2Orbcomm ORBC ... ... ...dd 11.99 8.50 490 9.90 -2.8Orbotch ORBK ... ... 21 65.75 32.25 232 61.72 +22.9Organovo ONVO ... ... ...dd 2.78 .91 853 1.41 +5.2Orgenesis n ORGS ... ... ... 16.80 8.22 13 8.81 -36.4OriginAg SEED ... ... ...dd 1.96 .64 88 .78 -8.2OrigBcp n OBNK .13 .3 ... 42.31 36.12 73 39.98 +6.6OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.40 .70 90 1.11 +26.1Oritani ORIT 1.13e 6.7 12 17.70 15.00 204 16.70 +1.8OrrstownF ORRF .52f 2.0 20 27.05 22.00 56 25.65 +1.6OrthoPed n KIDS ... ... ... 29.19 14.00 49 26.79 +39.6Orthox OFIX ... ... 78 61.86 42.68 105 58.52 +7.0OspyEn A n OSPR ... ... ...cc 10.20 9.47 8 10.15 +5.7OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9OspreyE un OSPRU ... ... ... 11.20 9.26 6 11.05 +11.1OssenInn rs OSN ... ... 20 8.90 1.50 546 3.27 +13.5Otelco OTEL ... ... 9 17.75 6.95 1 15.25 +14.2Otonomy OTIC ... ... ...dd 21.15 2.80 153 4.10 -26.1OttawaBc n OTTW .20f 1.4 93 14.99 13.59 2 13.89 -3.8sOtterTail OTTR 1.34 2.8 24 48.65 38.75 89 48.45 +9.0OvaScience OVAS ... ... ...dd 1.79 .71 74 .96 -31.8Overstk OSTK ... ... ...dd 89.80 14.30 1083 30.60 -52.1Ovid Th n OVID ... ... ...dd 12.44 5.28 17 8.27 -16.2Oxbridge OXBR .48 26.7 3 6.00 1.00 4 1.80 -16.3Oxbrdge wt OXBRW ... ... ... .58 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 309 13.67 -2.1OxfordLn OXLC 1.62 15.7 ... 11.74 9.11 169 10.34 +2.9Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 2 25.35 -.2OxfrLn24 pf OXLCM 1.69 6.7 ... 25.93 24.86 3 25.35 +.6OxfSqCap OXSQ .80 11.8 5 7.25 5.15 172 6.80 +18.5OxfSqC24 n OXSQL 1.63 6.5 ... 26.99 25.14 25.04 -3.1P-Q:P&F Inds PFIN .20 2.4 ... 8.88 5.60 3 8.34 -.5sPAM PTSI ... ... 43 48.66 16.34 23 48.47 +40.8PB Bncp PBBI .24f 2.1 ...cc 11.75 10.00 14 11.55 +7.4sPC Cnnctn CNXN .34e ... 18 33.74 22.66 88 33.70 +28.6PC-Tel PCTI .22 3.6 ... 7.85 5.65 17 6.18 -16.1PCM Inc PCMI ... ... ...cc 20.50 6.90 84 15.95 +61.1PCSB Fn n PCSB .03p ... 88 22.34 16.50 36 20.26 +6.4PDC Engy PDCE ... ... ...dd 66.20 36.74 855 61.22 +18.8PDF Sol PDFS ... ... 36 20.10 9.62 163 12.10 -22.9PDL Bio PDLI .20 8.5 4 3.55 2.15 1496 2.35 -14.2PDL Cmt n PDLB ... ... ... 16.95 14.46 15 15.88 +4.6PHI vtg PHII ... ... ...dd 13.95 9.40 12 10.70 -8.5PHI nv PHIIK .20 1.9 ...dd 13.39 9.26 26 10.66 -7.9PICO Hld s PICO 5.00e ... ...dd 14.57 10.38 191 11.50 -10.2PLX Phr rs PLXP ... ... ... 9.41 3.20 15 4.00 -42.0PRA Grp PRAA ... ... 57 42.15 25.72 174 38.70 +16.6PRA Hlth PRAH ... ... 58 97.31 73.05 726 93.49 +2.7PRGX Glbl PRGX ... ... ...dd 10.30 5.40 75 9.45 +33.1PTC Inc PTC ... ... ...cc 100.79 52.20 1077 93.39 +53.7PTC Thera PTCT ... ... ...dd 52.95 14.56 1711 32.48 +94.7PacWstBc PACW 2.40f 4.7 16 55.86 43.08 819 51.45 +2.1Paccar PCAR 1.12f 1.8 12 79.69 60.36 2242 62.16 -12.5PacBiosci PACB ... ... ...dd 5.70 2.02 724 3.64 +37.9PacEthanol PEIX ... ... ...dd 7.50 2.40 633 2.70 -40.7PacMerc PMBC ... ... 23 10.00 7.60 17 9.90 +13.1PacPreBc PPBI .15p ... 26 46.05 32.05 308 39.55 -1.1PaciraPhm PCRX ... ... ...dd 51.10 26.95 386 32.25 -29.4PainThr rs PTIE ... ... ...dd 12.80 3.10 8.53 +113.3PanASlv PAAS .14 .8 22 19.56 13.99 560 17.58 +13.0PangaeaL PANL ... ... 2 8.40 2.13 5 3.08 -16.3PapaJohns PZZA .90 1.8 21 81.09 49.54 940 51.09 -8.9PapaMurph FRSH ... ... 13 6.50 3.50 27 5.35 -.6ParatekPh PRTK ... ... ...dd 29.00 9.85 611 10.80 -39.7ParkCity PCYG ... ... 42 15.00 6.75 68 8.45 -11.5ParkOh PKOH .50 1.3 17 47.90 34.95 22 39.65 -13.7ParkeBcp PKBK .48b 2.0 17 24.80 16.25 9 24.10 +29.0ParkrVs rs PRKR ... ... ...dd 2.24 .48 39 .53 -49.8PrtnrCm PTNR ... ... 16 6.60 3.23 2 3.77 -38.8PathfdBcp PBHC .24f 1.5 23 16.64 14.60 15.85 +2.9PatrkInd s PATK ... ... 19 72.35 45.30 127 58.35 -16.0PatrNBc rs PNBK .04 .2 24 21.15 15.30 2 19.90 +11.5PatriotTr n PATI ... ... 15 23.80 16.72 13 22.00 +26.6PatternEn PEGI 1.69f 8.8 15 26.56 16.58 995 19.21 -10.6Patterson PDCO 1.04 4.4 10 48.30 20.57 2646 23.75 -34.3PattUTI PTEN .16f .9 ...dd 25.03 14.83 2157 17.91 -22.2Pavmed n PAVM ... ... ...dd 9.31 .87 776 .99 -56.9Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.2 28 73.10 54.20 2558 69.00 +1.4Paylocity PCTY ... ... ...cc 64.21 41.15 199 59.17 +25.5PayData rs PYDS ... ... ...dd 4.10 1.17 53 1.60 -36.8PayPal n PYPL ... ... 52 87.55 52.52 6574 82.32 +11.8pdvWirelss PDVW ... ... ...dd 39.75 22.50 27 26.55 -17.3PeakRsts SKIS .28 5.7 ...dd 5.78 4.00 14 4.95 -8.3PeapkGl PGC .20 .6 20 38.00 29.21 42 35.02 Pegasyst PEGA .12 .2 ...cc 67.95 45.40 601 56.20 +19.2PnnNtGm PENN ... ... 36 36.29 19.98 903 34.08 +8.8PennVa n PVAC ... ... ... 85.96 32.49 603 84.55 +116.2PennantPk PNNT .72 10.2 8 7.84 6.29 160 7.05 +2.0PenPkFR PFLT 1.14 8.4 11 14.65 12.00 144 13.63 -.7PennsWd PWOD 1.88 4.1 18 50.00 39.59 5 45.70 -1.9PensarAc n WRLS ... ... ... 10.17 7.75 51 9.88 +2.2PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3PensrAc rt WRLSR ... ... ... .55 .30 .48 -4.0PensarA un WRLSU ... ... ... 11.48 10.02 10.50 +1.7PeopUtdF PBCT .70f 3.8 18 20.26 15.97 2556 18.38 -1.7PeopUtd pf PBCTP 1.41 5.5 ... 28.99 25.00 9 25.46 -10.1PeBcOH PEBO 1.12f 2.9 18 39.58 29.55 33 38.69 +18.6PeopBNC PEBK .52 1.6 18 36.12 26.00 2 33.00 +7.5PeopFSvc PFIS 1.32f 2.8 17 52.00 39.00 6 47.93 +2.9PeopUtah n PUB .40f 1.1 34 38.70 26.00 33 37.45 +23.6PepsiCo PEP 3.71f 3.4 22 122.51 95.94 5030 108.05 -9.9Percptr PRCP .15 1.5 30 10.81 6.80 2 10.28 +6.0Percient PRFT ... ... 51 27.51 16.70 90 26.53 +39.1Performnt PFMT ... ... ...dd 3.52 1.52 2 2.21 +33.9PerionNwk PERI ... ... ... 1.99 .71 178 1.24 +20.4PermaFix PESI ... ... ... 5.15 3.25 8 4.35 +19.2PermaPip PPIH ... ... ...dd 10.43 7.50 59 9.50 +5.6PernixT rs PTX ... ... ...dd 5.18 2.00 56 2.50 +4.2PerryEllis PERY ... ... 8 28.54 16.35 176 27.21 +8.7PershGld rs PGLC ... ... ... 3.31 1.80 42 1.88 -21.7PetIQ n PETQ ... ... ... 28.23 17.03 209 24.86 +13.8PetMed PETS 1.00 2.2 28 57.80 31.81 416 46.03 +1.2PFSweb PFSW ... ... ...dd 11.86 5.90 163 10.28 +38.4PhibroAH PAHC .40 .9 33 48.40 32.05 115 46.70 +39.4PhotrIn PLAB ... ... 1 10.60 7.20 405 8.10 -5.0PiedmLithn PLLL ... ... ... 17.98 12.75 14.76 +15.8PierisPhm PIRS ... ... ... 9.75 4.42 262 5.21 -31.0PilgrimsP PPC ... ... 9 38.39 19.25 1566 20.34 -34.5PingtanM PME .04 1.5 17 4.50 1.99 63 2.72 -10.8PinnclEnt PNK ... ... ... 34.63 18.30 160 33.93 +3.7PinnaclFn PNFP .56 .9 21 69.95 58.40 369 63.40 -4.4PioneerPw PPSI ... ... 26 7.95 4.57 0 5.25 -31.0Pixelwrks PXLW ... ... ...dd 7.05 3.50 280 3.93 -37.9PlatEag n EAGL ... ... ... 11.82 9.60 9.73 -.2PlatEag un EAGLU ... ... ... 11.00 8.00 3 10.08 +.7PlayaHot n PLYA ... ... ...dd 12.27 9.41 288 10.79 Plexus PLXS ... ... 22 66.78 49.20 117 60.53 -.3PlugPowr h PLUG ... ... ...dd 3.21 1.53 2334 2.03 -14.0PlumasBc PLBC .36f 1.3 15 29.45 19.10 1 27.72 +19.5Plurlsght n PS ... ... ... 29.84 19.25 461 25.06 +25.3PluristemT PSTI ... ... ...dd 2.12 1.06 188 1.25 -9.4PoageBksh PBSK .24 1.2 23 21.00 17.20 1 19.65 -6.4PointrTel h PNTR ... ... 16 19.65 9.95 32 12.00 -35.5PointsInt g PCOM ... ... 51 17.41 7.70 88 16.67 +62.0PolarPwr n POLA ... ... ... 6.85 4.01 12 6.27 +25.1Polarity rs COOL ... ... ... 41.22 15.21 2775 26.41 +13.8Pool Corp POOL 1.80f 1.2 33 157.52 97.25 158 154.71 +19.3PopeRes POPE 2.80 3.8 27 76.00 66.60 1 73.50 +5.4Popular BPOP 1.00 2.2 23 48.18 32.04 870 45.83 +29.1Popular pf BPOPN 1.68 6.8 ... 25.52 22.61 1 24.75 +1.9PopCpII pf BPOPM 1.53 6.6 ... 24.20 17.66 2 23.25 +2.9PortolaPh PTLA ... ... ...dd 67.10 30.10 998 40.73 -16.3Potbelly PBPB ... ... ...dd 13.75 10.60 88 13.35 +8.5PotltchDel PCH 1.60 3.2 27 56.35 43.85 580 50.10 +.4PowellInds POWL 1.04 3.0 ...dd 38.17 22.80 18 35.21 +22.9PwrInteg POWI .64f .8 38 86.60 60.55 217 76.65 +4.2PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 14.99 18.70 +7.2PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 14 1.97 -36.9 Precipio n PRPO ... ... ... 28.16 .36 580 .40 -66.3PrecTh rs AIPT ... ... ...dd 2.50 .81 24 1.14 +12.8PfdBkLA PFBC .88 1.4 18 67.88 48.89 55 62.85 +6.9PrefrmdLn PLPC .80 .9 42 96.83 44.95 29 91.00 +28.1PremFin s PFBI ... ... 12 26.05 16.78 23 19.78 -1.5Premier PINC ... ... ...dd 36.84 27.16 878 36.11 +23.7Presbia n LENS ... ... ... 7.14 1.86 16 2.20 -41.8Presidio n PSDO ... ... ... 19.74 11.97 123 13.70 -28.5PriceTR TROW 2.80 2.4 21 127.43 73.48 1326 118.65 +13.1PrSmrt PSMT .70 .7 38 94.45 77.50 157 93.55 +8.7PrmEgy PNRG ... ... ...dd 70.30 43.50 70.00 +35.9sPrimoWtr PRMW ... ... 93 18.48 10.47 934 18.51 +47.3Primoris PRIM .24 .9 21 30.00 23.61 160 28.21 +3.8PrinPrice PSET .16e ... ... 34.46 29.10 34.15 +6.1PrinShHld PY .33e ... ... 34.81 28.54 0 32.83 +.7PrinHlIn ef BTEC ... ... ... 39.21 27.02 200 35.34 +12.4PrinMill ef GENY .06e ... ... 38.63 28.59 1 37.54 +8.1Prin US SC PSC ... ... ... 34.58 27.61 34.43 +8.6PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3tPrinFncl PFG 2.08f 3.8 11 75.59 54.50 1138 54.17 -23.2ProDex PDEX ... ... 18 8.00 5.35 2 6.60 -2.9ProPhaseL PRPH 1.00e ... ...dd 5.29 1.55 16 3.00 +73.5sProQRTher PRQR ... ... ...dd 7.30 2.75 138 7.30 +126.4PrUltBio s BIB ... ... ...q 69.62 48.12 75 57.08 +1.8PrUltPQ s TQQQ ... ... ...q 64.13 31.34 11752 57.81 +25.0ProDvrs h rs IPDN ... ... ... 7.99 2.45 3 3.72 -9.0ProrEng PFIE ... ... 2 5.30 1.19 1198 4.71 +145.3PrognicsPh PGNX ... ... ...dd 9.12 4.60 884 8.42 +41.5ProgrsSoft PRGS .56 1.6 32 53.60 29.98 222 35.78 -16.0Proofpoint PFPT ... ... ...dd 130.27 82.61 1026 116.19 +30.8PShtQQQ rs SQQQ ... ... ...q 33.45 12.91 15345 14.27 -33.7ProS Ris n EQRR ... ... ... 51.48 38.13 1 48.25 +3.4PrUlNBio rs UBIO ... ... ... 46.35 25.80 30 33.19 -1.3ProUShBio BIS ... ... ...q 25.21 17.52 33 19.57 -11.2ProspctCap PSEC .72 10.6 8 8.37 5.51 938 6.79 +.7ProtagTh n PTGX ... ... ...dd 23.97 5.50 212 7.17 -65.5ProteonTh PRTO ... ... ...dd 2.90 1.25 37 2.55 +34.2Proteos n PTI ... ... ... 8.61 1.41 394 2.97 -49.1Prothena PRTA ... ... ...dd 70.00 10.43 443 15.36 -59.0ProvidSv PRSC ... ... 21 79.59 48.25 127 78.62 +32.5ProvidBc n PVBC ... ... ... 29.60 19.75 17 28.50 +7.8ProvFnH PROV .56 2.9 20 20.00 17.62 24 19.30 +4.9PrudntlBcp PBIP .20 1.0 97 19.87 15.81 13 19.49 +10.7PsychmCp PMD .72f 3.7 18 27.99 15.99 3 19.37 -5.8Pulmatrix PULM ... ... ...dd 2.68 .42 2552 .50 -64.5PulseBio n PLSE ... ... ...dd 37.50 9.81 44 15.41 -34.7PumaBiotc PBYI ... ... ...dd 136.90 47.00 6780 63.55 -35.7PureAcq n PACQ ... ... ... 9.75 9.60 2 9.63 -.6PureAcq un PACQU ... ... ... 10.35 10.08 26 10.24 +1.2sPureCycle PCYO ... ... ...dd 10.05 6.55 52 10.10 +21.0PurplInv n PRPL ... ... ...dd 13.90 6.33 17 8.40 -16.4PurpIn wt PRPLW ... ... ... 1.28 .20 .94 -13.0PyxisTnkr PXS ... ... 37 12.22 .95 76 1.12 -65.1QAD Inc B QADB .24 .6 ...dd 44.24 21.58 3 41.01 +33.0QAD A QADA .29 .6 ...dd 55.35 30.20 37 51.65 +32.9QCR Hld QCRH .24 .5 19 50.00 39.85 31 48.50 +13.2QIWI plc QIWI .84e 5.6 15 25.28 13.67 146 15.10 -12.9Qorvo QRVO ... ... 97 86.84 62.68 858 81.72 +22.7Qualcom QCOM 2.48f 4.4 ...dd 69.28 48.56 8926 56.45 -11.8QualitySys QSII .70 3.5 33 20.60 12.24 247 20.15 +48.4Qualstar rs QBAK ... ... ... 13.50 5.05 13 8.12 -3.3Qualys QLYS ... ... 87 97.75 39.45 346 88.70 +49.5Quantenn n QTNA ... ... ... 21.17 9.60 511 15.98 +31.0tQuanterx n QTRX ... ... ...dd 24.81 15.07 67 15.42 -28.2tQuartrhill g QTRH .05 ... 3 2.12 1.10 333 1.14 -38.0QuestRes rs QRHC ... ... ...dd 2.91 1.03 5 2.00 -13.0QuickLog h QUIK ... ... ...dd 2.22 1.05 172 1.19 -31.6Quidel QDEL ... ... ...cc 70.28 26.52 217 67.74 +56.3QuinStreet QNST ... ... ...cc 14.65 3.36 696 13.10 +56.3Qumu Cp QUMU ... ... ...dd 3.28 1.42 10 2.19 -7.6Quotinet QTNT ... ... ... 9.02 2.78 261 8.29 +67.5QuratRet A QRTEA ... ... 19 29.11 20.15 4793 20.84 -14.7QuratRet B QRTEB ... ... 22 28.90 20.32 3 20.87 -15.0R -:sR1 RCM n RCM ... ... ... 9.27 3.05 1463 9.23 +109.3RBB Bcp n RBB .36f 1.1 ... 33.62 21.26 47 32.90 +20.2RBC Bear ROLL ... ... 42 139.95 98.55 75 128.50 +1.7RCI Hosp RICK .12 .4 12 33.78 21.91 39 31.43 +12.3RCM RCMT 1.00e ... 24 7.50 4.63 13 5.09 -18.6RF Inds RFIL .08 1.0 17 8.95 1.75 82 7.65 +183.3RGC Res s RGCO .62 2.1 34 31.57 22.16 14 29.38 +8.5RLJ Ent rs RLJE ... ... ... 5.37 2.67 5 4.51 +22.6RMG Net rs RMGN ... ... ...dd 3.00 .75 30 1.20 +46.3RMR Gp h RMR 1.00 1.3 45 83.20 42.36 45 77.50 +30.7RMR RE RIF 1.32 7.0 ...q 18.77 -5.0RTI Surg RTIX ... ... ...dd 6.00 3.85 139 4.50 +9.8RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.90 28 2.10 -62.2RaPhrm n RARX ... ... ...dd 23.38 4.78 237 9.95 +17.1RadNet RDNT ... ... 89 14.85 7.40 148 14.30 +41.6RadaElc rs RADA ... ... ...dd 3.86 1.69 146 2.79 -9.4Radcom RDCM ... ... 54 22.45 17.00 21 20.00 +.8RadiSys RSYS ... ... ...dd 4.00 .53 299 .73 -27.4RadiusHlth RDUS ... ... ...dd 49.16 24.66 735 28.94 -8.9Radware RDWR ... ... ...dd 25.28 15.82 198 25.02 +29.0RamacoRs n METC ... ... ... 9.35 3.81 65 7.52 +9.3Rambus RMBS ... ... ...dd 15.50 11.30 402 13.05 -8.2RandCap RAND ... ... 3 3.50 2.40 15 2.70 -10.6Randgold GOLD 2.00f 2.6 31 108.29 74.02 271 75.56 -23.6RandBcp n RNDB ... ... ... 17.45 13.36 0 16.95 +10.4Rapid7 n RPD ... ... ...dd 33.92 14.75 400 29.09 +55.9RaveRest RAVE ... ... ...dd 2.33 1.09 97 1.53 +4.6RavenInds RAVN .52 1.3 1 42.40 26.70 103 39.20 +14.1tReShape rs RSLS ... ... ... 79.20 2.08 233 2.30 -89.6ReadIntlA RDI ... ... 12 17.50 14.37 32 16.12 -3.5ReadgIntB RDIB ... ... 19 27.66 18.00 4 25.80 +12.2RealGSol rs RGSE ... ... ...dd 3.25 .60 1199 .73 -50.7RealNetwk RNWK ... ... ...dd 5.00 2.63 73 3.66 +7.0Rl NxtEc n BLCN ... ... ... 25.05 21.69 23 22.45 -7.4RealitCh n BCNA ... ... ... 24.47 22.84 2 23.07 -4.7RealmTh n RLM ... ... ... RealPage RP ... ... 72 61.95 35.00 1006 55.30 +24.8ReataPh n RETA ... ... ...dd 43.69 19.31 97 35.76 +26.3ReconTech RCON ... ... ...dd 5.36 .64 54 1.38 +6.2RecroPhm REPH ... ... ... 13.05 4.96 362 5.33 -42.4RedRobin RRGB ... ... 28 70.10 45.70 313 50.05 -11.3RedRkRs n RRR .40 1.2 ... 35.77 21.41 381 33.43 -.9RedViolt n RDVT ... ... ...dd 46.40 4.35 123 8.80 -81.0Redn n RDFN ... ... ... 33.49 19.18 910 22.62 -27.8RedhillBio RDHL ... ... ... 11.25 4.30 68 7.99 +55.4Regenrn REGN ... ... 25 529.99 281.89 633 327.23 -13.0sRegnxBio n RGNX ... ... 53 71.65 17.60 938 74.35 +123.6RegulusTh RGLS ... ... ...dd 1.52 .61 314 .66 -36.2Reis Inc REIS .76 3.6 ...dd 22.80 15.95 18 21.30 +3.1ReliantBcp RBNC .32f 1.1 29 29.99 21.90 14 28.97 +13.0Reliv In rs RELV ... ... ...dd 13.77 3.72 4.84 +1.5RemarkHld MARK ... ... ...dd 15.10 2.12 305 4.54 -53.3Renasant RNST .80f 1.7 20 49.78 37.68 87 47.17 +15.4RenewEn REGI ... ... 5 18.45 9.50 727 17.95 +52.1RenminTi rs ABAC ... ... ... 4.76 1.90 129 2.40 -18.6RentACt RCII .32 2.2 25 14.94 7.22 2864 14.79 +33.2sReplgn RGEN ... ... 67 46.64 29.56 298 46.97 +29.5RepBncp RBCAA .97 2.1 18 47.98 33.17 16 46.66 +22.7RepFBcp FRBK ... ... 59 9.80 8.00 686 8.25 -2.4resTORbi n TORC ... ... ...dd 21.10 7.55 84 9.33 -44.7RschFrnt REFR ... ... ...dd 1.46 .60 59 .81 -22.1Resonant RESN ... ... ... 8.55 3.17 228 5.97 -20.1ResConn RECN .48 2.7 28 17.95 12.05 77 17.60 +13.9RestorRob n HAIR ... ... ...dd 11.95 2.61 72 3.49 -24.1RetailOpp ROIC .78 4.0 57 20.78 16.18 1326 19.40 -2.8RetoEco n RETO ... ... ... 12.75 4.29 74 5.37 -23.8Retrophin RTRX ... ... ...dd 29.78 18.70 179 26.52 +25.9RevanceTh RVNC ... ... ...dd 37.45 22.05 227 29.10 -18.6RevenHo n RVEN ... ... ... 6.75 2.32 0 3.99 -13.9RevolutL rs RVLT ... ... ... 8.10 2.95 81 4.31 +31.0ReWalkRob RWLK ... ... ...dd 3.20 .85 181 .95 -13.6sRhythmP n RYTM ... ... ...cc 34.99 16.80 556 35.20 +21.1RibbnCm n RBBN ... ... ...dd 8.36 4.97 414 7.02 -9.2RiceBr wt RIBTW ... ... ... .42 .05 .17 +69.0RiceBran RIBT ... ... ...dd 1.90 .90 303 1.86 +25.7RichrdElec RELL .24 2.5 ... 9.75 5.31 5 9.49 +40.7RigelPh RIGL ... ... ...dd 4.71 2.14 1377 3.08 -20.6RigNet RNET ... ... ...dd 19.50 10.85 109 10.95 -26.8RiminiSt n RMNI ... ... ... 10.40 .25 65 6.10 -22.9RiotBlck RIOT 1.00p ... ... 46.20 3.08 344 6.80 -76.1RiseEdCy n REDU ... ... 24 18.60 9.50 64 14.72 -.5RittrPh rs RTTR ... ... ... 7.50 1.83 13 2.73 -17.0RivrvwBcp RVSB .12 1.4 19 9.75 6.50 39 8.77 +1.2RocktPh n RCKT ... ... ... 24.28 3.40 805 20.87 +99.9RockwllM RMTI ... ... ...dd 8.70 4.84 157 5.26 -9.6RockyBr RCKY .48f 1.6 19 30.35 12.20 144 29.55 +56.3RkyMChoc RMCF .48 4.3 12 12.60 10.76 9 11.23 -4.7Roku n ROKU ... ... ...dd 58.80 15.75 5175 43.99 -15.0Rosehill n ROSE ... ... ... 10.84 5.52 17 8.31 +5.7Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 10.15 -9.9RossStrs s ROST .90 1.1 22 86.96 52.85 1989 85.42 +6.4RoyGld RGLD 1.00 1.1 ...dd 94.39 76.15 323 92.03 +12.1Rubicon rs RBCN ... ... ... 9.75 6.71 0 7.82 -2.0RmblOn B n RMBL ... ... ... 7.05 3.53 38 6.02 +15.9RushEntA RUSHA ... ... 28 55.40 35.32 184 44.22 -13.0RushEntB RUSHB ... ... 35 52.76 34.60 11 44.79 -7.1RuthsHosp RUTH .44 1.5 27 29.00 17.95 189 28.90 +33.5Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 252 116.23 +11.6S -:S&T Bcp STBA 1.00 2.3 19 46.44 33.92 78 44.29 +11.3S&WSeed SANW ... ... ... 4.40 2.90 26 3.15 -19.2SB FinGp SBFG .32f 1.6 14 20.35 15.61 18 20.01 +8.2SB FnGp pf SBFGP .65 3.3 ... 21.10 14.93 19.50 +8.9SB OneBc SBBX .30f 1.0 24 32.85 19.75 33 29.95 +11.5SBA Com SBAC ... ... ...cc 177.67 132.21 1455 164.19 +.5SEI Inv SEIC .60f .9 23 78.35 52.20 570 63.57 -11.5SelasLf rs SLS ... ... ... 19.41 3.43 220 3.77 -52.0SG Blck n SGBX ... ... ... 7.00 3.70 2 5.02 -16.1SGOCO rs SGOC ... ... ... 2.29 .90 44 1.20 +13.1SI Fincl SIFI .24 1.6 15 16.45 13.75 20 14.95 +1.7SIGA Tc n SIGA ... ... ... 7.54 5.61 222 6.31 +6.8SLM Cp SLM ... ... 16 12.46 9.65 3059 11.59 +2.6SLM Cp pfB SLMBP 3.32e 4.7 ... 74.65 65.20 3 70.20 +2.1SmartGlb n SGH ... ... 7 56.69 14.81 1383 31.88 -5.4SMTC hg SMTX ... ... ... 3.18 1.12 13 3.02 +59.7SORL SORL ... ... 4 8.70 3.70 224 5.06 -24.7SP Plus SP ... ... 23 41.70 29.23 157 38.50 +3.8SPAR Gp h SGRP ... ... ... 3.75 .99 1 1.25 +1.6tSpdDorWrF DWFI ... ... ... 26.06 23.77 30 23.81 -5.8SPI Eng rs SPI ... ... ... 2.61 .33 149 .37 -42.1SPS Cmce SPSC ... ... 94 78.57 45.02 153 74.34 +53.0SS&C Tch s SSNC .28 .5 33 55.25 36.48 1414 52.59 +29.9SSLJ.cm n SSLJ ... ... ... 5.75 3.12 29 3.97 +13.1SSR Mng g SSRM ... ... 21 11.44 7.64 350 9.81 +11.6SVB FnGp SIVB ... ... 26 329.65 159.44 774 299.31 +28.0SabanCap n SCAC ... ... ... 10.20 9.84 5 10.10 +1.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 1 10.67 +1.4SabraHltc SBRA 1.78e 8.2 17 25.27 15.78 1256 21.70 +15.6SabreCorp SABR .56 2.2 29 26.78 17.30 2457 25.02 +22.0SAExplr rs SAEX ... ... ...dd 3.58 1.18 11 1.34 -39.1SaftyInsGr SAFT 3.20 3.7 22 89.15 67.40 26 86.55 +7.6SageThera SAGE ... ... ...dd 195.97 59.57 795 154.01 -6.5Saia Inc SAIA ... ... 39 87.05 47.10 169 79.95 +13.0SalemMda SALM .26 4.9 20 7.50 3.10 252 5.35 +18.9SalisbryBc SAL 1.12 2.5 17 51.80 34.65 1 45.70 +2.4SanderFm SAFM 1.28 1.2 8 176.43 96.80 506 102.62 -26.1SndySpr SASR 1.12f 2.7 19 43.87 36.41 283 42.23 +8.2sSanlp JBSS 2.00e ... 26 75.95 54.32 117 75.29 +19.0SangTher SGMO ... ... ...dd 27.50 8.00 1846 15.65 -4.6Sanmina SANM ... ... 18 42.95 24.60 342 30.15 -8.6Sano rt GCVRZ ... ... ... .54 .27 64 .49 +28.9Sapiens SPNS .20e 2.0 49 14.30 8.01 9 9.77 -15.2SareptaTh SRPT ... ... ...dd 176.50 32.36 1700 135.53 +143.6Savara rs SVRA ... ... ...dd 17.19 5.07 291 11.60 -21.8scPhrma n SCPH ... ... ...dd 18.17 5.21 71 5.55 -54.1ScanSource SCSC ... ... 14 45.35 31.40 53 40.80 +14.0Schmitt h SMIT ... ... ...dd 4.47 1.55 4 2.35 -14.2Schnitzer SCHN .75 2.2 10 38.85 21.35 476 33.65 +.4ScholRck n SRRK ... ... ... 27.02 14.00 45 21.76 +40.4Scholastc SCHL .60 1.3 ...dd 46.59 33.51 96 44.71 +11.5 Schulmn SHLM .82 1.8 33 44.63 25.00 52 44.50 +19.5SciGames SGMS ... ... ...dd 62.80 24.05 717 49.50 -3.5ScrippsEW SSP .05p ... 45 20.35 10.69 434 14.00 -10.4Scynexis SCYX ... ... ...dd 2.50 1.05 312 1.70 -26.7SeaChange SEAC ... ... ... 4.03 2.40 102 3.25 -17.3SeacstBkg SBCF ... ... 26 33.51 20.58 233 32.74 +29.9SeagateT STX 2.52 4.5 15 62.70 30.60 2897 56.51 +35.1SeanrgM rs SHIP ... ... ...dd 1.66 .70 100 .86 -17.8Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 984 2.30 -35.8SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 16 2.20 -15.4SeaSpine n SPNE ... ... ...dd 14.31 8.76 63 12.84 +26.9SeattGen SGEN ... ... ...dd 69.71 45.31 695 65.67 +22.7SecndSight EYES ... ... ...dd 2.58 .90 145 1.72 -9.9ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 141 9.77 +1.1SecWkA A n SCWX ... ... ...dd 13.38 7.83 94 12.30 +38.7SecNtl lf SNFCA .23t ... 3 6.24 4.05 23 5.20 +4.0SelectBc lf SLCT ... ... 25 14.06 10.90 13 13.21 +4.5SelIncREIT SIR 2.04 9.2 19 26.26 17.90 292 22.25 -11.5SelectaB n SELB ... ... ... 24.02 7.95 78 12.31 +25.5SelectvIns SIGI .72 1.3 19 62.40 46.28 250 56.20 -4.3SmLEDS rs LEDS ... ... ...dd 10.49 1.61 773 4.44 +19.0Semtech SMTC ... ... 61 51.90 31.30 696 49.40 +44.4SenecaB SENEB ... ... 24 35.95 27.45 28.10 -17.4SenecaA SENEA ... ... 10 36.60 26.45 12 28.30 -8.0SenesTc n SNES ... ... ...dd 6.40 .30 837 1.86 +158.3SenHous SNH 1.56 8.6 12 22.01 14.86 1728 18.13 -5.3SenHous 42 SNHNI 1.41 5.7 ... 25.70 22.48 10 24.72 -2.2SenHous 46 SNHNL 1.56 6.1 ... 27.38 24.97 7 25.75 -4.1Senmiao n AIHS ... ... ... 8.91 5.00 142 5.70 +.9Senomyx SNMX ... ... ...dd 1.71 .56 46 1.25 -3.8SensusHlt n SRTS ... ... ... 7.71 3.43 29 7.35 +42.4SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 1 9.76 +.1SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 1 10.09 +1.2SeqentialB SQBG ... ... ...dd 4.08 1.36 166 2.02 +13.5SeresTh n MCRB ... ... ...dd 17.42 6.65 162 9.09 -10.4SvcSource SREV ... ... ...dd 4.47 2.61 143 3.97 +28.5ServiFst s SFBS .44 1.0 23 44.85 32.54 72 43.50 +4.8SesenBio SESN ... ... ...dd 3.50 .62 575 2.01 +147.8SevStars h SSC ... ... ...dd 7.00 1.26 184 1.88 -59.2sSevernBc SVBI .12 1.4 39 8.75 6.70 4 8.68 +19.6SharingE rs SEII ... ... 45 12.40 2.61 95 3.58 -52.8Sharps SMED ... ... ...dd 5.73 3.46 4 3.51 -14.2SharpSprg SHSP ... ... ...dd 9.50 3.07 21 8.87 +101.4ShndTele s SHEN .26f .8 ... 41.80 28.00 109 32.55 -3.7ShiftPixy n PIXY ... ... ... 11.64 2.00 259 2.95 +2.4Shiloh SHLO ... ... 40 14.97 6.45 142 9.10 +11.0Shineco n TYHT ... ... ... 4.60 1.31 60 1.78 -22.5Shire SHPG 1.05e .6 83 177.51 123.73 729 161.70 +4.2ShoeCarnvl SCVL .32f 1.0 22 34.98 15.08 183 33.24 +24.3ShoreBcsh SHBI .32f 1.7 20 20.09 15.17 21 19.39 +16.1ShotSpot n SSTI ... ... ... 41.67 9.33 138 38.62 +174.9Shuttery SFLY ... ... ...cc 100.34 39.76 396 92.25 +85.4SiebertFn SIEB .10a 1.0 ...dd 21.61 3.60 24 9.85 -27.0SiennaBi n SNNA ... ... ... 29.25 13.37 45 15.39 -15.2Sientra SIEN ... ... ...dd 21.06 8.79 318 18.82 +33.9SierraBc BSRR .64 2.3 17 29.96 23.10 42 28.33 +6.7SierOnc g n SRRA ... ... ...dd 4.09 1.12 257 3.16 -15.3SierraWr SWIR ... ... 15 31.40 15.10 167 16.05 -21.5SifyTech SIFY .02e .9 ... 2.10 .40 27 2.02 +97.3SigmaDsg SIGM ... ... ...dd 7.00 5.50 37 6.15 -11.5SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 .89 163 .97 -54.9Sigmatr SGMA ... ... 14 11.61 5.26 4 7.13 -29.5SignatBk SBNY ... ... 24 161.92 116.68 321 128.61 -6.3SignatB wt SBNYW ... ... ... 110.47 93.85 110.08 +1.9SilganHld s SLGN .40 1.5 16 32.43 26.26 440 26.85 -8.6SilcLtd SILC 1.00 2.7 17 77.95 32.00 47 37.42 -46.6SilcnLab SLAB ... ... 94 110.70 66.35 274 102.45 +16.0SilicnMotn SIMO 1.20 2.2 20 56.51 40.33 163 53.51 +1.0SilvrSun n SSNT .06e ... ...cc 5.22 2.90 0 4.07 -3.9Silvercrest SAMG .56 3.3 24 17.40 11.85 17 17.00 +5.9SimmnsFst s SFNC .60 1.9 19 33.45 24.98 352 30.95 +8.4SimplyGd n SMPL ... ... ... 16.01 10.93 1435 14.01 -1.8SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3sSimulations SLP .24 1.0 51 23.50 12.05 140 23.75 +47.5Sina SINA ... ... 44 124.60 83.41 943 85.33 -14.9Sinclair SBGI .72 2.2 13 40.15 26.50 909 33.25 -12.2SinoGlobl SINO ... ... ...dd 3.84 1.04 36 1.20 -53.1Sinovac h SVA ... ... ...dd 8.75 6.25 31 7.60 -3.6SiriusXM SIRI .04 .6 38 7.70 5.17 29654 6.92 +29.1SitoMobl rs SITO ... ... ...dd 8.60 2.48 239 2.65 -60.6SkySolar SKYS ... ... ...dd 2.43 .82 34 1.17 -22.0SkyWest SKYW .40 .8 15 60.65 31.75 265 52.60 -.9SkywksSol SWKS 1.28 1.3 21 117.65 86.13 1732 97.80 +3.0SleepNmbr SNBR ... ... 22 40.72 27.44 358 30.47 -18.9sSmartFn rs SMBK ... ... 25 26.90 20.50 51 26.50 +22.1SmartSnd n SND ... ... ... 11.06 4.81 1806 5.21 -39.8SmthM hrs SMSI ... ... ...dd 3.41 .88 97 2.34 -17.6SocilRltyA n SRAX ... ... ...dd 7.95 1.11 165 5.03 -11.0SocketM n SCKT ... ... ... 4.59 2.31 9 2.53 -29.2SodaStrm SODA ... ... 30 98.26 49.73 145 85.72 +21.9Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 7.39 3 8.00 -25.3SolarCap SLRC 1.64 8.0 12 22.55 19.70 57 20.55 +1.7SolarSCap SUNS 1.41 8.6 14 18.40 16.10 28 16.45 -7.4SolarEdg n SEDG ... ... 23 70.74 19.06 878 48.10 +28.1Soleno wt rs SLNOW ... ... ... 1.50 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 343 2.47 +37.2SolidBio n SLDB ... ... ...dd 54.84 6.83 561 38.23 +69.0Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0tSoligenix n SNGX ... ... ... 3.70 1.19 175 1.17 -47.3SonicCorp SONC .64 1.8 24 36.15 22.11 2330 35.63 +29.7SonicFdry SOFO ... ... ...dd 4.18 2.05 1 2.29 -23.9SonomaPh SNOA ... ... ...dd 7.20 2.46 38 2.55 -53.2Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 6377 3.02 +33.0SorrentoTh SRNE ... ... 36 10.65 1.50 2625 7.10 +86.8SotherlyH SOHO .48f 7.0 ...cc 7.08 5.78 41 6.88 +6.7SothrlyH pf SOHOB 2.00 7.8 ... 27.32 24.75 3 25.73 +.3sSthrlyH pf C SOHOO 1.97 7.6 ... 25.76 24.50 4 25.88 +2.1sSouMoBc s SMBC .44 1.1 18 40.80 30.48 29 39.75 +5.7SoundFin SFBC .56f 1.4 23 39.00 29.55 38.80 +14.0SouthState SSB 1.36f 1.5 25 94.50 78.60 104 89.90 +3.2SthnFstBsh SFST ... ... 21 48.75 33.25 30 46.10 +11.8sSoNatBcVa SONA .32 1.8 34 18.20 15.11 65 18.15 +13.2SsdeBTX SBSI 1.20f 3.5 18 37.57 31.20 101 34.25 +1.7SparkEn s SPKE .72 7.1 ...dd 22.85 8.60 109 10.20 -17.7SparkEn pf SPKEP 2.19 9.2 ... 27.49 21.90 35 23.84 -10.4SparkTh n ONCE ... ... ...dd 94.00 41.06 462 87.98 +71.1SpartnMot SPAR .10 .7 26 19.45 8.50 310 14.55 -7.6SprtnNash SPTN .72 2.8 ...dd 28.17 16.32 328 25.68 -3.7SpectPh SPPI ... ... ...dd 23.50 7.12 6479 21.75 +14.8SperoTh n SPRO ... ... ... 19.00 9.66 58 14.73 +25.4Sphr3D grs ANY ... ... ... 7.23 .32 277 .47 -80.8Spherix rs SPEX ... ... ...dd 4.75 .95 12 1.04 -25.7SpirtTex n STXB ... ... ... 22.55 20.04 35 20.74 -5.1Splunk SPLK ... ... ...dd 121.64 55.92 1885 101.75 +22.8SpokHldgs SPOK .50 3.3 35 18.85 13.75 72 15.35 -1.9SportsWhs SPWH ... ... 12 6.99 3.40 323 5.77 -12.7SprBkPh n SBPH ... ... ...dd 18.93 10.81 27 12.38 -7.9SprottFoc FUND .75e 9.5 ...q 8.39 7.20 62 7.86 -.8Sprouts SFM ... ... 23 28.29 17.55 1283 22.23 -8.7StaarSur STAA ... ... ... 34.00 9.85 164 30.85 +99.0Staff360 rs STAF ... ... ... 5.70 1.14 9 1.25 -60.3Stamps.cm STMP ... ... 29 285.75 140.45 179 250.80 +33.4Std AVB n STND ... ... ... 31.60 30.05 1 30.39 -2.1StarBulk rs SBLK ... ... ...dd 14.60 8.52 256 14.07 +25.0StrBlk22 n SBLKZ 2.08 8.1 ... 26.00 23.58 4 25.60 +1.1StarsGp g TSG ... ... ... 38.95 15.85 3312 34.50 +48.1tStarbucks s SBUX 1.44f 2.9 23 61.94 50.21 12902 50.38 -12.3StatAutF STFC .40 1.3 ...cc 34.31 22.11 24 31.99 +9.9StateBkFn STBZ .80 2.3 21 35.99 25.41 289 34.10 +14.3SteadyM n STDY ... ... 10 6.90 2.60 62 4.53 +22.3StealthGas GASS ... ... 16 4.70 2.90 26 3.82 -12.4SteelCon STCN ... ... ... 2.90 1.46 16 2.03 -18.5StlDynam STLD .75 1.6 19 52.10 32.20 2793 46.90 +8.7SteinMart s SMRT .30 11.0 ...dd 4.04 .48 191 2.72 +134.5StellrAcq n STLR ... ... ... 10.49 9.99 10.44 +2.3StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.42 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 329 17.40 +11.5Stericycle SRCL ... ... ...dd 83.25 56.64 683 64.89 -4.6Stericyc pf SRCLP 5.25 10.7 ... 68.36 43.93 18 48.84 -7.8SterlBcp n SBT .04 .3 ... 14.98 12.00 83 13.58 +6.9SterlCons STRL ... ... 23 18.90 9.42 135 13.66 -16.1SMadden SHOO .80 ... 24 55.50 37.25 405 53.55 +14.7Stewrdshp SSFN .12 1.0 15 12.75 8.50 0 11.70 +14.1StitchFix n SFIX ... ... ... 30.82 14.48 2308 28.48 +10.3StockYBc s SYBT .92 2.3 20 41.90 31.90 43 39.40 +4.5StoneCastle BANX 1.52 6.6 17 24.92 19.98 31 22.95 +14.0StrataS rs SSKN ... ... ...dd 2.81 1.06 199 2.15 +74.8Stratasys SSYS ... ... ...dd 26.54 17.17 465 19.05 -4.6Strattec STRT .56 1.7 18 49.20 30.05 6 32.15 -26.2StratusPrp STRS 1.00e ... 56 35.90 27.25 6 32.15 +8.2Strayer STRA 1.00 .9 33 116.10 76.40 146 112.99 +26.1StreamHlth STRM ... ... ... 2.82 .92 110 1.45 -14.2StrgbrBio n SBBP ... ... ... 9.25 5.20 339 6.15 -15.2SummerInf SUMR ... ... ...dd 2.25 .72 5 1.35 -9.7SumFWV SMMF .52 1.9 14 28.16 20.93 8 27.22 +3.4SmtStB s SSBI .48 3.1 22 16.05 11.65 5 15.45 +22.6SumTher n SMMT ... ... ...dd 16.86 8.80 28 12.65 +14.2SunHydrl SNHY .36 .7 41 70.83 40.86 91 48.95 -24.3SundEng n SNDE ... ... ... 9.59 3.61 10 5.13 -13.7SunesisP rs SNSS ... ... ...dd 7.69 1.82 548 2.26 -38.8SunOpta STKL ... ... ...dd 10.20 6.27 187 8.35 +7.7SunPower SPWR ... ... ...dd 11.70 6.46 1923 7.78 -7.7Sunrun n RUN ... ... 12 14.35 4.21 1280 13.50 +128.8Sunworks n SUNW ... ... ... 2.14 .90 55 1.00 -4.8SuperMicro SMCI ... ... 18 27.90 16.10 167 24.25 +15.9SuperCom SPCB ... ... ...dd 4.95 1.66 188 1.72 -56.0SupercdT rs SCON ... ... ...dd 1.89 .85 50 .95 -12.6SupGpCos s SGC .38 1.8 19 28.85 19.69 43 21.37 -20.0Supernus SUPN ... ... 42 61.10 33.30 693 57.40 +44.0supprt.cm rs SPRT ... ... ...dd 3.15 2.01 8 2.90 +19.8SurfaceOn n SURF ... ... ... 18.18 12.08 269 17.04 +27.8SurgPtrs n SGRY ... ... ...dd 24.05 7.10 88 15.70 +29.8Surmodic SRDX ... ... ...cc 57.75 24.25 138 54.80 +95.7SykesEnt SYKE ... ... 50 34.49 25.77 105 29.07 -7.6Symantec lf SYMC .30 1.5 10 34.20 18.85 10043 20.34 -27.5Synacor SYNC ... ... ...dd 3.95 1.35 29 2.00 -13.0Synalloy SYNL .13m .6 ...dd 21.35 10.30 62 20.55 +53.4Synaptics SYNA ... ... ...dd 59.67 33.73 524 50.95 +27.6tSyndaxP n SNDX ... ... ...dd 15.20 7.35 219 7.60 -13.2SyneosH h SYNH ... ... ...dd 60.33 31.10 720 47.30 +8.5SynrgyPh SGYP ... ... ...dd 4.84 1.43 2567 1.77 -20.6Synlogic rs SYBX ... ... ...dd 23.00 8.73 89 9.45 -2.6Synopsys SNPS ... ... 43 94.80 71.94 871 86.41 +1.4Syntel SYNT 15.00e ... 15 34.19 15.88 493 32.15 +39.8Synthes rs SES ... ... ... 5.44 2.00 9 3.24 +14.1Sypris SYPR .08 4.8 ...dd 1.90 1.25 17 1.65 +19.6SyrosPhar n SYRS ... ... ... 24.38 6.30 169 10.88 +11.8T -:T-MobileUS TMUS ... ... 23 66.52 54.60 3546 59.70 -6.0TAT Tch h TATT .34e 4.3 18 11.65 7.50 1 8.00 -23.8TCG BDC n CGBD 1.48a 8.4 11 20.30 16.76 240 17.53 -12.5TCP Cap TCPC 1.44 10.0 11 17.03 13.72 193 14.42 -5.6TD Ameritr AMTD .84 1.5 33 63.01 40.62 1797 56.36 +10.2TDH Hld n PETZ ... ... ... 31.75 3.17 111 4.81 -14.7TESSCO TESS .80 4.5 35 24.85 12.15 37 17.60 -12.7TFS Fncl TFSL .68 4.2 54 16.62 14.32 183 16.19 +8.4TG Thera TGTX ... ... ...dd 17.35 7.25 950 13.25 +61.6THL Credit TCRD 1.08 13.7 8q 10.25 7.70 76 7.91 -12.6TMSR Gl s TMSR ... ... 82 6.37 3.61 3.69 -25.9TOP Shi rs TOPS ... ... ... 624.00 .69 1216 .96 -61.7TPI Co n TPIC ... ... ... 30.19 16.35 276 27.94 +36.6sTSR Inc TSRI ... ... 43 8.41 3.80 497 7.80 +50.0TTEC Hl TTEC .54f 1.5 34 43.75 29.70 43 35.90 -10.8TTM Tch TTMI ... ... 42 19.62 12.76 532 18.38 +17.3sTabula n TRHC ... ... ...cc 62.97 12.63 507 64.45 +129.8TactSys n TCMD ... ... ...cc 57.60 22.72 242 54.59 +88.4Taitron h TAIT .10 5.9 ...dd 2.13 1.22 12 1.71 +1.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 59

Northern Institution 46 1.68 Northern Institution 44 1.71 Northern Institution 44 1.71 NorthInstTreas 48 1.73 NorthernUSGv 50 1.56 OppCshResN t 39 1.31 OppenhCshB p 39 1.21 OppenhCshC p 39 1.31 OppCshRes 39 1.31 Oppenheimer Governme 38 1.33 Oppenheimer Institut 41 1.68 Oppenheimer Institut 41 1.62 Oppenheimer Institut 41 1.61 OppMMFd A 38 1.33 PIMCO Government Mon 6 1.64 PIMCO Government Mon 6 1.64 PIMCO Government Mon 6 1.69 PIMCO Government Mon 6 1.79 PIMCO Government Mon 6 1.80 PIMCO Government Mon 6 1.80 PNC Government Money 25 1.57 PNC Gov A 25 1.58 PNC Gov I 25 1.72 PNC TrA p 40 1.47 PNC Tr I 40 1.63 PNC Treasury Plus Mo 50 1.62 PNC Treasury Plus Mo 27 1.51 PW PACE P 21 1.31 PhoenixMM A 19 .01 Pioneer U.S. Governm ... 1.29 Pioneer U.S. Governm ... .74 PionrCs ... 1.14 PremGvtMP 22 1.76 PremierPort 17 2.01 Premier Portfolio Pe 17 1.47 Premier Portfolio Pr 17 1.71 Premier Portfolio Re 17 1.85 Premier Portfolio Re 17 1.13 PrimeObTR 29 1.55 PruMMartD 31 1.29 PruMMrtZ 31 1.47 Prudential Governmen 31 1.29 Prudential Governmen 31 1.26 Prudential Governmen 31 1.31 PruInstMM A 22 1.96 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnm MMA 19 1.64 Putnam Money Market 19 .01 Putnam Money Market 19 .01 Putnam Money Market 19 .01 PutnmMMC t 19 .01 RBCGvRBCI1 25 1.67 Retail Prime Obligat 15 2.07 Retail Prime Obligat 15 1.91 Retail Prime Obligat 15 2.01 Retail Prime Obligat 15 1.76 Retail Prime Obligat 15 1.81 Retail Prime Obligat 15 1.46 Rydex U.S. Governmen 55 .89 SEI DITGovA 32 1.61 SEI DITGvIIA 38 1.65 SEI DITTrsA 31 1.49 SEI DITTrIIA 36 1.63 STI CshRes 27 1.53 STIC Prime Portfolio 15 1.75 STIC Prime Portfolio 15 1.04 STIC Prime Portfolio 15 1.35 STIC Prime Portfolio 15 1.82 STIT Liquid Assets 16 1.70 STIT STIC Prime Por 15 1.60 STIT Government & Ag 23 1.76 STIT Government & Ag 23 1.49 STIT Liquid Assets P 16 1.97 STIT STIC Prime Port 15 1.87 STIT Tax-Free Cash R 10 1.01 STIT Tax-Free Cash R 10 1.22 STIT Treasury Obliga 38 1.70 STIT Treasury Obliga 38 1.66 STIT Treasury Obliga 38 1.45 STIT Treasury Portfo 22 1.44 STIT Treasury Portfo 22 1.71 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 17 1.59 SchwbACR 17 1.52 SchwbCshRes 17 1.45 Schwab Government Mo 4 1.53 SchwbInv 25 1.82 SchwbRetAdv 27 1.83 Schwab Retirement Go 23 1.70 Schwab Treasury Obli 8 1.54 Schwab U.S. Treasury 9 1.42 SchbValAdv 32 1.85 SchwValAdUlt 32 2.00 SchbMM 1 1.29 Schb UST 9 1.22 SentinelGov A 8 1.29 StFrmMMLgA 35 1.49 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.32 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 State Farm Money Mar 35 1.39 StStInstLRS 15 2.05 State Street Insti L 17 1.35 State Street Insti T 22 1.41 State Street Insti T 22 1.76 State Street Insti T 31 1.74 State Street Insti U 20 1.79 State Street Insti U 20 1.44 State Street Institu 20 1.83State Street Institu 20 1.76 State Street Institu 22 1.68 State Street Institu 31 1.65 State Street Institu 20 1.71 State Street Institu 20 1.53 State Street Institu 31 1.38 State Street Institu 20 1.81 State Street Institu 22 1.70 State Street Institu 15 2.00 State Street Institu 15 1.97 State Street Institu 15 1.80 State Street Treasur 22 1.81 SunAmMMA 39 .01 T. Rowe Price Govern 33 1.61 T. Rowe Price Instit 43 1.89 T. Rowe Price Tax-Ex 29 1.13 TDAM California Muni 20 .52 TDAM Insti U.S. Gov 36 1.40 TDAM Insti U.S. Gove 36 1.65 TDAM Institutional T 31 .84 TDAM Institutional T 31 1.38 TDAM Institutional U 36 1.00 TDAMMMInv 42 1.47 TDAMMMkPr 42 1.46 TDAM Money Market Po 42 1.57 TDAM Money Market Po 42 1.37 TDAM Municipal Portf 29 .64 TDAM New York Munici 9 .69 TDAM U.S. Government 20 1.09 TDAMUSGv 20 1.19 TIAA-CREF Inst 46 .02 TIAA-CREF Money Mark 46 .02 TIAA-CREF Money Mark 46 .02 TIAACREF Ret 46 .01 TIAA-CREF Ret 46 .02 TRowSumCR 47 1.71 TRowPRF 33 1.48 TRowUST 37 1.50 Thriv MM Inst 32 1.53 Thriv MMk A 32 1.36 TreasObTR 27 1.25 Treasury Obligations 20 1.77 Treasury Portfolio P 48 1.68 U.S. Government Mone 27 .70 U.S. Government Mone 27 1.18 U.S. Government Mone 27 1.88 U.S. Treasury Money 37 1.58 UBS Prime Investor F 18 1.67 UBS Prime Preferred 18 1.98 UBS Prime Reserves F 18 1.94 UBS RMA Government M 23 1.42 UBS Select Governmen 23 1.77 UBS Select Governmen 23 1.46 UBS Select Governmen 23 1.73 UBS Select Governmen 23 1.71 UBS Select Prime Inv 20 1.72 UBS Select Prime Pre 20 2.06 UBS Select Treasury 21 1.68 UBS Select Treasury 21 1.70 UBS Select Treasury 21 1.43 UBS Select Treasury 21 1.74 UBS Tax-Free Institu 7 1.30 UBS Tax-Free Investo 7 1.03 UBS Tax-Free Preferr 7 1.34 US Government Money 25 .86 US Government Money 25 1.57 USAA Mutl 21 1.64 USAA Treas 42 1.52 VALIC MMktI 35 .01 VALIC MMkII 44 .01 VangAdmTry 53 1.81 VangFdl 50 1.81 VangPr 50 2.02 VangPrInst 50 2.08 Voya Government Mone 30 1.50 Voya Government Mone 30 1.50 Voya Government Mone 30 .50 Voya Government Mone 30 1.50 Voya Liquid Assets P 31 1.37 Voya Liquid Assets P 31 1.62 Voya Liquid Assets P 31 1.22 Voya Money Market Po 31 1.57 Voya Money Market Po 31 1.41 WA Select Tax Free R 7 1.26 WF 100% Treasury Mon 37 1.68 WF Government Money 27 1.80 Wells Fargo 100% Tre 37 1.58 WellsFargo A 15 1.60 WFCashInvAd 17 1.89 WFCashInst 17 2.02 Wells Fargo Cash Inv 17 2.09 Wells Fargo Fd, Trea 27 1.57 WFGovAdm 27 1.60 WFGvtMMA 27 1.34 Wells Fargo Heritage 17 2.09 Wells Fargo Heritage 17 1.79 WellsFargoI 100 37 1.38 WellsFargoInsCsh 17 1.72 WellsFargoInsGv 27 1.44 Wells Fargo Money Ma 15 1.99 Wells Fargo Money Ma 15 1.69 Wells Fargo Municipa 5 1.32 WellsF100TrA 37 1.28 WellsFargo TrsyS 27 1.46 WellsFargoTrsyA 27 1.31 WellsFargo TrsyI 27 1.71 WFGvMMInst 27 1.74 Western Asset Govern 28 1.45 Western Asset Govern 28 .95 WA GvtRsvA 28 1.35 WAInstGvInst 28 1.79 Western Asset Insti 47 1.63 Western Asset Insti 25 1.91 Western Asset Instit 28 1.74 Western Asset Instit 28 1.74 Western Asset NY Tax 5 .88 Western Asset Prime 25 1.63 Western Asset Tax Fr 7 .37 Western Asset Tax Fr 7 .87 Western Asset US Tre 47 .88 WstnUSTrN 47 1.28WstnInstLqRsI 25 1.96 WstnPrmLiq 25 1.67 WstnInstUSTR 47 1.69 WstnPrmUSTR 47 1.43 Wilm GovSel 36 1.53 Wilm TrAdm 32 1.29 Wilm TrSvc 32 1.15 Wilm TrSvc 32 1.54 Wilm GovAdm 36 1.28 Wilmington U.S. Gove 36 1.14 WilmUSGov 36 1.63Tax ExemptAIMTx 10 .47 AmC CATF 14 .97 AmC TF 8 1.08 BMO TaxF I p 10 1.34 BMO TaxF Y 10 1.09 BNYMelNMuM 8 1.21 BLMunFdPCS p 28 .84 BRLM Muni 28 1.32 BRF NYMuni 7 1.30 BRFCAMuni 6 1.16 CashActTxEMgd 21 1.02 FIMMTxExII 25 1.19 FIMMTxEx3 25 1.09 FIMMTxExI 25 1.34 FedCAMuniSv 25 .94 FedCAMu WS 25 1.19 FedGAMuCsh 14 1.04 FedMAMuCS p 34 .50 FedMAMuniSv 34 .92 FedMuObl A 30 1.38 FedMuOblCap 30 1.28 FedMunOblSv 30 1.13 FedNYMuCSv 39 .97 FedNYMuCS p 39 .49 FedNYMuCsII 39 .74 FedPAMuniCS 17 .49 FedPAMuCsSv 17 .88 FedTaxFObWS 29 1.35 FedTxFrObSv 29 1.10 FedMuniSvc 11 .90 FedTxF c 6 1.38 FidCA 17 .96 FidCT 34 1.05 FidMA 31 .99 FidMI 31 .98 FidMuMM 34 1.14 FidNJ 49 .99 FidNY 19 1.03 FidOH 46 1.02 FidPA 16 1.01 FidSpCA 16 1.14 FidSpMA 33 1.17 FidSpNJ 48 1.18 FidSpNY 16 1.19 FidTEDly M 29 .83 FidAZ 14 1.04 Fid TECR 29 .58 FidTxEx MM 29 1.08 FidTaxExPortS 25 1.29 FinSq TEF 14 1.28 FstAmTFA 12 .76 FstAmTxFY 12 1.06 FsAmTxFObII 12 1.21 FstAmTFObZ 12 1.31 GenNJMun 18 .73 GenNYMuB 10 .79 GnMuB p 10 .47 GnNYMuB p 10 .39 GnCalMu 7 .71 JPMMuMMP 6 1.08 JPMorganCA 6 .81 JPMorganNY 6 .90 JPMorganTF 10 .90 JPMorg TFPr 10 1.04 JPMTxFrR p 10 .79 JPMorgTFAgcy 10 1.23 JPMTxFrInst 10 1.28 NYTxFrMMI 21 2.03 NortnInstMuni 5 1.31 NorthernMun 7 1.15 PremierTxEx 6 1.32 SchwAMTTxF 22 .95 SchwNYMuVA 21 1.15 SchwNYMuSw 21 .90 SchwTxFValAd 22 1.17 ShwbTE 16 1.07 SchwabTxEx 16 1.17 Schwb CA 17 .89 ScudTECshInst 21 1.22 TDAMCAMu 20 .62 TDAMMuni 29 .74 TDAMNYMu 9 .79 TRowSumMu 31 1.03 TRowCA c 27 .74 TRowNY c 20 .93 TRowTE c 29 1.07 USAATxEx 29 .97 VangNJ 53 1.33 VangCA 22 1.24 VangPA 23 1.33 VangNY 27 1.35 VangTxEx 27 1.35 WFAMuCshM 5 1.42 WFA MuCsMSv 5 1.17 WFNatInstMM 6 1.37 WFNtTFMMSv 6 1.12 WellsFargoNat 6 1.27 WellsF NTFA 6 .97 WstnFTxR N 7 .72 WstnInstTxFR 7 1.31 WstnNYTxR N 5 .73 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .63 Jun 18 p 99.31 100.00 3.03 .88 Jul 18 p 99.30 99.31 1.91 1.38 Jul 18 f 100.06 100.07 1.38 Jul 18 p 99.30 99.31 1.90 2.25 Jul 18 p 100.01 100.02 1.88 1.00 Aug 18 p 99.28 99.29 1.89 4.00 Aug 18 p 100.09 100.10 1.88 .75 Aug 18 p 99.25 99.26 1.91 1.50 Aug 18 p 99.29 99.30 1.93 1.00 Sep 18 p 99.25 99.26 1.90 .75 Sep 18 p 99.21 99.22 1.96 1.38 Sep 18 p 99.27 99.28 1.94 .88 Oct 18 p 99.21 99.22 1.96 .75 Oct 18 p 99.18 99.19 1.98 1.25 Oct 18 p 99.23 99.24 2.02 1.75 Oct 18 p 99.28 99.29 2.02 1.25 Nov 18 p 99.22 99.23 2.05 3.75 Nov 18 p 100.20 100.21 2.06 1.00 Nov 18 p 99.17 99.18 2.07 1.25 Nov 18 p 99.21 99.22 2.05 1.38 Nov 18 p 99.22 99.23 2.08 1.25 Dec 18 p 99.19 99.20 2.10 1.00 Dec 18 p 99.17 99.18 2.17 1.38 Dec 18 p 99.19 99.20 2.17 1.50 Dec 18 p 99.21 99.22 2.17 1.13 Jan 19 p 99.13 99.14 2.16 2.13 Jan 19 f 100.24 100.25 +0.01 .73 1.13 Jan 19 p 99.11 99.12 2.20 1.25 Jan 19 p 99.14 99.15 +0.01 2.19 1.50 Jan 19 p 99.18 99.19 2.20 .75 Feb 19 p 99.02 99.03 2.22 2.75 Feb 19 p 100.10 100.11 2.21 8.88 Feb 19 k 104.07 104.08 -0.01 2.11 1.13 Feb 19 p 99.08 99.09 2.23 1.38 Feb 19 p 99.13 99.14 2.22 1.50 Feb 19 p 99.16 99.17 2.22 1.00 Mar 19 p 99.03 99.04 2.25 1.25 Mar 19 p 99.07 99.08 2.27 1.50 Mar 19 p 99.13 99.14 2.28 1.63 Mar 19 p 99.16 99.17 2.28 .13 Apr 19 f 99.11 99.12 +0.01 .92 .88 Apr 19 p 98.27 98.28 2.31 1.25 Apr 19 p 99.03 99.04 2.33 1.63 Apr 19 p 99.13 99.14 2.33 .88 May 19 p 98.23 98.24 2.34 3.13 May 19 p 100.21 100.22 2.35 1.13 May 19 p 98.28 98.29 2.35 1.25 May 19 p 99.00 99.01 +0.01 2.35 1.50 May 19 p 99.07 99.08 2.34 1.00 Jun 19 p 98.21 98.22 +0.01 2.36 1.25 Jun 19 p 98.28 98.29 2.37 1.63 Jun 19 p 99.08 99.09 2.37 .75 Jul 19 p 98.09 98.10 2.39 1.88 Jul 19 f 101.19 101.20 +0.01 .34 .88 Jul 19 p 98.11 98.12 2.40 1.63 Jul 19 p 99.05 99.06 2.39 .75 Aug 19 p 98.04 98.05 -0.01 2.41 3.63 Aug 19 p 101.11 101.12 2.41 8.13 Aug 19 k 106.12 106.13 2.39 1.00 Aug 19 p 98.11 98.12 2.43 1.25 Aug 19 p 98.20 98.21 2.43 1.63 Aug 19 p 99.02 99.03 2.42 .88 Sep 19 p 98.04 98.05 2.44 1.00 Sep 19 p 98.06 98.07 2.45 1.38 Sep 19 p 98.21 98.22 2.45 1.75 Sep 19 p 99.04 99.05 2.45 1.00 Oct 19 p 98.04 98.05 2.46 1.25 Oct 19 p 98.13 98.14 2.46 1.50 Oct 19 p 98.23 98.24 2.46 1.00 Nov 19 p 98.00 98.01 2.47 3.38 Nov 19 p 101.06 101.07 -0.01 2.47 1.00 Nov 19 p 97.29 97.30 -0.01 2.48 1.50 Nov 19 p 98.31 99.00 2.48 1.50 Nov 19 p 98.20 98.21 2.48 1.38 Dec 19 p 98.13 98.14 2.48 1.13 Dec 19 p 97.31 98.00 2.49 1.63 Dec 19 p 98.23 98.24 2.49 1.88 Dec 19 p 99.02 99.03 2.50 1.38 Jan 20 f 101.03 101.04 +0.02 .66 1.38 Jan 20 f 98.09 98.10 2.50 1.25 Jan 20 p 98.02 98.03 +0.01 2.49 1.38 Jan 20 p 98.08 98.09 2.49 2.00 Jan 20 p 99.06 99.07 -0.01 2.50 3.63 Feb 20 p 101.25 101.26 +0.01 2.51 8.50 Feb 20 k 109.20 109.21 2.46 1.38 Feb 20 p 98.04 98.05 2.52 1.25 Feb 20 p 97.29 97.30 2.52 2.25 Feb 20 p 99.18 99.19 2.51 1.13 Mar 20 p 97.19 97.20 2.52 1.38 Mar 20 p 98.01 98.02 +0.01 2.52 2.25 Mar 20 p 99.17 99.18 2.52 1.50 Apr 20 p 98.06 98.07 2.53 .13 Apr 20 f 98.28 98.29 +0.02 .75 1.13 Apr 20 p 97.16 97.17 +0.01 2.52 1.38 Apr 20 p 97.30 97.31 +0.01 2.53 2.38 Apr 20 p 99.23 99.24 2.53 1.50 May 20 p 98.03 98.04 2.53 3.50 May 20 p 101.24 101.25 +0.01 2.54 8.75 May 20 k 111.17 111.18 2.44 1.38 May 20 p 97.26 97.27 +0.01 2.54 1.50 May 20 p 98.01 98.02 2.54 2.50 May 20 p 99.30 99.31 +0.01 2.53 1.50 Jun 20 p 98.00 98.01 +0.01 2.55 1.63 Jun 20 p 98.06 98.07 2.54 1.88 Jun 20 p 98.22 98.23 +0.01 2.55 1.25 Jul 20 f 101.19 101.20 +0.02 .47 1.50 Jul 20 p 97.29 97.30 +0.01 2.56 1.63 Jul 20 p 98.03 98.04 2.56 2.00 Jul 20 p 98.27 98.28 2.56 1.50 Aug 20 p 97.26 97.27 +0.01 2.56 2.63 Aug 20 p 100.03 100.04 2.57 8.75 Aug 20 k 112.24 112.25 -0.01 2.56 1.38 Aug 20 p 97.15 97.16 2.57 2.13 Aug 20 p 99.02 99.03 +0.01 2.57 1.38 Sep 20 p 97.13 97.14 2.58 1.38 Sep 20 p 97.12 97.13 +0.01 2.58 2.00 Sep 20 p 98.23 98.24 2.58 1.63 Oct 20 p 97.28 97.29 +0.01 2.58 1.38 Oct 20 p 97.08 97.09 +0.01 2.59 1.75 Oct 20 p 98.03 98.04 +0.01 2.59 1.75 Nov 20 p 98.02 98.03 2.59 2.63 Nov 20 p 100.02 100.03 2.59 1.63 Nov 20 p 97.23 97.24 2.60 2.00 Nov 20 p 98.19 98.20 2.60 1.88 Dec 20 p 98.09 98.10 2.59 1.75 Dec 20 p 97.30 97.31 +0.01 2.60 2.38 Dec 20 p 99.14 99.15 2.60 2.00 Jan 21 p 98.16 98.17 2.60 1.13 Jan 21 f 101.08 101.09 +0.01 .62 1.38 Jan 21 p 96.29 96.30 2.61 2.13 Jan 21 p 98.25 98.26 +0.01 2.61 2.25 Feb 21 p 99.02 99.03 2.61 3.63 Feb 21 p 102.18 102.19 +0.01 2.61 7.88 Feb 21 k 113.11 113.12 -0.01 2.59 1.38 Feb 21 p 96.05 96.06 2.61 2.00 Feb 21 p 98.13 98.14 2.61 2.38 Mar 21 p 99.12 99.13 +0.01 2.61 1.25 Mar 21 p 96.12 96.13 +0.01 2.62 2.25 Mar 21 p 99.00 99.01 2.62 .13 Apr 21 f 98.13 98.14 +0.02 .70 2.38 Apr 21 p 99.10 99.11 2.62 1.38 Apr 21 p 96.19 96.20 2.62 2.25 Apr 21 p 98.31 99.00 2.62 2.63 May 21 p 99.31 100.00 2.63 3.13 May 21 p 101.12 101.13 +0.01 2.62 8.13 May 21 k 115.07 115.08 2.61 2.00 May 21 p 98.07 98.08 2.63 2.63 Jun 21 p 99.31 100.00 2.63 1.13 Jun 21 p 95.20 95.21 2.64 2.13 Jun 21 p 98.17 98.18 +0.01 2.64 .63 Jul 21 f 100.10 100.11 +0.01 .52 1.13 Jul 21 p 95.16 95.17 +0.01 2.65 2.25 Jul 21 p 98.26 98.27 2.64 2.13 Aug 21 p 98.13 98.14 +0.01 2.65 8.13 Aug 21 k 116.13 116.14 2.63 1.13 Aug 21 p 95.11 95.12 +0.01 2.66 2.00 Aug 21 p 98.00 98.01 +0.01 2.66 1.13 Sep 21 p 95.07 95.08 +0.01 2.66 2.13 Sep 21 p 98.10 98.11 2.66 1.25 Oct 21 p 95.15 95.16 +0.01 2.67 2.00 Oct 21 p 97.27 97.28 2.67 2.00 Nov 21 p 97.27 97.28 +0.01 2.67 8.00 Nov 21 k 117.06 117.07 2.65 1.75 Nov 21 p 96.31 97.00 +0.01 2.68 1.88 Nov 21 p 97.12 97.13 2.67 2.00 Dec 21 p 97.23 97.24 +0.01 2.68 2.13 Dec 21 p 98.04 98.05 2.68 .13 Jan 22 f 98.07 98.08 +0.02 .63 1.50 Jan 22 p 95.29 95.30 2.70 1.88 Jan 22 p 97.07 97.08 +0.01 2.69 2.00 Feb 22 p 97.19 97.20 2.69 1.75 Feb 22 p 96.22 96.23 +0.01 2.70 1.88 Feb 22 p 97.04 97.05 +0.01 2.70 ACERUSPHARMAC 171600 .28 .24 .25 +.01 ARCResources 181018 13.82 13.34 13.69 +.39 AZMiningInc 104409 6.14 6.13 6.13 ... AdvOil Gas 73698 4.18 4.07 4.17 +.07 AgnicoEagle 72598 59.55 57.93 59.29 +.35 AirCdaV VV 171031 22.52 21.63 22.05 -.43 AlgonquinPwr 152932 12.95 12.81 12.85 +.03 AlimntatnBSV 141180 58.47 57.27 57.90 +.43 AltaGasLtd 78358 26.70 26.32 26.34 -.03 AphriaInc J 444708 13.14 12.56 12.68 -.36 AthabascaOil 341024 1.75 1.68 1.75 +.09 AuroraCannabi 994025 9.82 9.32 9.43 -.26 B2GoldCorpo 208600 3.41 3.36 3.39 +.01 BCE Inc 119404 54.15 53.80 53.92 +.11 BarrickGold 300502 17.03 16.72 16.95 -.17 BaytexEnergy 460419 4.39 4.24 4.38 +.13 BirchcliffEng 148533 4.69 4.48 4.67 +.18 Bk NS 300150 76.19 75.53 75.72 -.18 BkMontreal 172525 102.75 101.75 101.91 -.16 BlackberryLtd 348057 13.54 12.95 13.44 +.11 BombardirBSV 522362 5.14 5.01 5.01 -.09 BrookdALV 134491 53.88 53.00 53.46 +.40 CAE Inc 97469 27.22 26.58 26.92 +.31 CIBC 148532 116.92 115.83 116.26 +.29 CIFinancial 75739 24.45 24.11 24.14 -.10 CamecoCorp 195082 14.79 14.25 14.74 -.09 CanopyGrowth 715291 42.07 39.90 41.08 -.38 CdnEgySrvTc 266268 4.66 4.47 4.55 -.04 CdnNatRail 198028 107.86 104.97 107.18 +1.92 CdnNatRes 343412 45.49 43.85 45.18 +1.53 CenovusEngy 313841 13.36 12.97 13.27 +.30 CenterraGld 74632 7.14 6.87 7.07 +.15 CorvusGoldo 429980 2.31 1.92 2.12 -.07 CrescentPnt 216906 9.73 9.39 9.63 +.19 CrewEngy 115718 2.04 1.99 1.99 +.01 DalradianJ 726190 1.46 1.44 1.46 +.02 DetourGoldo 131182 11.55 11.25 11.44 +.10 DollaramaInc 117013 53.20 51.63 51.76 -1.24 ECNCapitalCo 201897 3.55 3.44 3.47 +.01 EldoradoGld 188723 1.45 1.40 1.41 -.02 ElementFin 280120 6.65 6.39 6.48 -.13 EmeraInc 86066 43.16 42.76 42.99 +.17 EmpireANV 113059 25.89 25.48 25.69 +.24 EnCanaCorp 432583 17.11 16.52 17.00 +.52 EnbridgeInc 639568 42.92 41.68 42.69 +1.13 EnerplusCorp 114257 16.30 15.84 16.23 +.26 ExcelsiorMini 94830 1.24 1.09 1.10 -.10 FirstQntumo 413269 20.06 19.33 19.82 +.42 Fortis Inc 110828 42.21 41.65 41.90 -.18 FortuneMino 95266 .14 .12 .13 ... GildanActive 71766 37.96 37.22 37.27 +.02 GoldcorpInc 225856 17.99 17.67 17.90 +.01 GranTierrao 87576 4.36 4.22 4.34 +.10 GreenOrganicD 98268 6.87 6.50 6.53 -.30 H RRealUn 82740 20.30 20.18 20.20 ... HorzonNtho 98779 2.60 2.47 2.51 -.04 HrznCrdOilBl 289919 11.16 10.37 11.11 +.74 HrznCrdOilBr 375299 5.11 4.73 4.76 -.35 HrznNtGsBul 127855 4.02 3.92 4.01 +.02 HrznTSX60ET 74390 34.25 33.89 34.14 +.30 HudBayMnrls 216759 7.67 7.47 7.55 -.09 HuskyEngy 109328 20.37 19.74 20.21 +.47 HydroOneLimi 240163 20.25 20.01 20.17 +.08 ISharesS P60 309282 24.33 24.08 24.25 +.20 IShrsCapEngy 84320 12.93 12.58 12.87 +.33 IamgoldCorp 142807 7.67 7.46 7.62 +.12 ImperialOil 164405 43.95 42.65 43.51 +.89 InMedPharmace 79395 .14 .12 .13 -.01 InMedPharmace 182291 .83 .72 .76 -.05InterPipeline 104501 25.00 24.73 24.80 ... IvanhoeAo 112024 2.84 2.70 2.84 +.07 KatangaMng 66722 1.08 1.03 1.06 +.04 KeltExplo 114545 8.91 8.60 8.79 +.22 KeyeraCorp 72574 36.50 36.19 36.23 -.14 KinderMorgan 72325 15.90 15.34 15.90 +.33 KinrossGold 236570 5.03 4.83 4.99 +.11 Loblaw Co 79774 68.54 67.19 67.99 +.56 LundinMng 379377 7.77 7.54 7.57 -.09 MEGEnergy 279895 10.35 10.04 10.27 +.14 MagnaInt l 157470 82.15 80.63 81.33 -.11 ManulifeFin 379239 24.62 24.31 24.31 -.04 MedReleafCorp 93054 28.65 26.91 27.00 -1.40 Metro Inc 113515 45.31 44.65 44.93 +.03 NatBkCan 98309 63.17 62.44 62.83 +.14 NemaskaLithiu 74138 .88 .85 .87 +.01 NeovascInc 237549 .06 .06 .06 +.01 NeptTech Bi 75647 5.02 4.38 4.60 -.15 NevsunReso 81397 4.38 4.25 4.30 -.01 New Gold 243556 2.74 2.67 2.67 -.02 NewFlyerInd 87484 48.83 46.78 47.63 -.96 NorthlandPowe 85602 24.63 24.52 24.52 -.03 NutrienLtd 198719 73.43 71.92 72.64 +.90 NuvistaEngy 111125 9.36 9.09 9.12 -.05 OceanaGoldCrp 174327 3.69 3.61 3.65 +.04 OsiskoMining 70390 1.73 1.64 1.70 -.03 POSERAHDXLTD 97770 .16 .11 .15 -.01 ParexReso 127062 24.69 23.68 24.03 -.84 PembinaPipe 131894 45.90 45.48 45.63 +.11 PeytoExpl 265388 10.65 10.29 10.35 +.10 PowerCorpSV 85665 29.80 29.42 29.42 -.13 PrecisionDrl 192011 4.42 4.20 4.37 +.12 RagingRiver 363103 5.64 5.47 5.61 +.16 RogersCommB 105112 62.76 61.60 62.56 +.97 RoyalBank 319134 100.48 99.38 99.61 -.19 SaputoInc 72749 44.15 43.44 43.78 +.26 SevenGenClA 247777 14.22 13.85 13.90 -.11 ShawCommBNV 234308 27.90 27.39 27.60 ... SherrittIntl 72324 1.14 1.11 1.11 -.01 SunLifeFin 161825 53.55 52.72 52.80 -.37 SuncorEngy 501358 53.51 51.51 53.15 +1.71 SuperiorPlus 86014 12.98 12.75 12.93 +.14 T D Bank 331715 76.88 76.13 76.53 +.23 TORCOil Gas 134412 7.31 7.16 7.28 +.14 TahoeReso 94956 6.61 6.42 6.43 -.17 TamarackVall 88947 4.50 4.38 4.47 +.10 TeckResLimit 182194 33.42 32.61 33.19 +.29 Telus Corp 194506 47.08 46.25 46.87 +.60 TheHydropothe 154774 5.34 5.04 5.10 -.15 TheStarsGrou 233677 47.66 45.73 46.19 -1.12 ThomsonReuter 81653 53.90 53.49 53.65 +.19 TidewaterMdSt 77041 1.24 1.22 1.24 ... TransAltaCorp 125299 6.50 6.36 6.39 -.08 TransCdaCorp 263128 57.60 56.69 57.16 +.57 TrevaliMngo 417915 .99 .89 .89 -.07 TricanWell 406219 3.13 3.00 3.11 +.12 ValeantPharma 117448 31.32 30.02 31.05 +.35 VermilionEgy 78149 46.99 45.69 46.77 +1.32 WesdomeGold 110624 3.10 2.96 3.06 +.16 WesternForst 76568 2.65 2.57 2.65 +.09 WestjetAir 136846 18.92 18.15 18.23 -.64 WheatonPrecio 78456 29.03 28.32 28.85 +.37 WhitecapReso 240403 8.78 8.52 8.75 +.16 YamanaGld 288088 3.95 3.82 3.93 +.04 YorbeauResour 80600 .04 .04 .04 +.01 eCobaltSoluti 170163 1.09 .90 .98 -.10 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Mar 22 p 96.19 96.20 2.70 1.88 Mar 22 p 97.02 97.03 +0.01 2.70 .13 Apr 22 f 97.27 97.28 +0.01 .69 1.75 Apr 22 3p 96.16 96.17 +0.01 2.71 1.88 Apr 22 p 96.31 97.00 +0.01 2.71 1.75 May 22 p 96.15 96.16 2.71 1.88 May 22 p 96.29 96.30 +0.01 2.71 1.88 May 22 p 96.14 96.15 +0.01 2.71 1.75 Jun 22 p 96.11 96.12 +0.01 2.72 2.13 Jun 22 p 97.24 97.25 +0.01 2.71 .13 Jul 22 f 98.08 98.09 +0.02 .56 1.88 Jul 22 p 96.23 96.24 +0.01 2.72 2.00 Jul 22 p 97.07 97.08 +0.01 2.72 1.63 Aug 22 p 95.23 95.24 +0.01 2.72 7.25 Aug 22 k 117.24 117.25 +0.01 2.68 1.63 Aug 22 p 95.22 95.23 +0.01 2.72 1.88 Aug 22 p 96.20 96.21 2.73 1.75 Sep 22 p 96.03 96.04 +0.01 2.72 1.88 Sep 22 p 96.19 96.20 +0.01 2.73 1.75 Oct 22 p 96.16 96.17 +0.01 2.73 2.00 Oct 22 p 97.00 97.01 +0.01 2.73 1.63 Nov 22 p 95.14 95.15 +0.01 2.73 7.63 Nov 22 k 120.06 120.07 +0.01 2.71 2.00 Nov 22 p 96.31 97.00 +0.01 2.73 2.13 Dec 22 p 97.13 97.14 +0.01 2.74 .13 Jan 23 f 97.21 97.22 +0.01 .64 1.75 Jan 23 p 95.23 95.24 +0.01 2.74 2.38 Jan 23 p 98.13 98.14 2.74 2.00 Feb 23 p 96.25 96.26 +0.01 2.74 7.13 Feb 23 k 119.01 119.02 +0.01 2.73 1.50 Feb 23 p 94.17 94.18 +0.01 2.75 2.63 Feb 23 p 99.16 99.17 +0.01 2.74 1.50 Mar 23 p 94.14 94.15 +0.01 2.75 2.50 Mar 23 p 98.29 98.30 +0.01 2.74 .63 Apr 23 f 99.24 99.25 +0.02 .68 1.63 Apr 23 p 94.29 94.30 +0.01 2.76 2.75 Apr 23 p 100.00 100.01 +0.01 2.75 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.24 -4.2 -6.3 +2.2/C IntrmDvrsMnA m MS 14.15 +.4 -.3 +1.3/B IntrmDvrsMnC m MS 14.14 +.3 -.7 +.5/E LgCpGrA m LG 51.92 +2.0 +8.7 +14.2/A LgCpGrAdv LG 56.46 +2.0 +8.8 +14.4/A LgCpGrC m LG 39.17 +2.0 +8.3 +13.3/B LgCpGrI LG 56.17 +2.0 +8.8 +14.5/A LgCpGrK b LG 52.82 +2.0 +8.6 +14.1/A LtdDurHiIncAdv HY 10.18 +.2 +.5 +3.5/D MuniBdInfStr1 b MS 10.19 +.5 +.7 +2.3/A MuniBdInfStr2 MS 10.19 +.4 +.7 +2.3/A MuniBdInfStrA m MS 10.23 +.5 +.6 +2.1/A MuniBdInfStrAdv MS 10.23 +.4 +.8 +2.3/A MuniIncCAA m MF 11.03 +.4 -.3 +2.7/B MuniIncCAAdv MF 11.03 +.3 -.1 +3.0/A MuniIncIIArznA m SI 10.96 +.4 -.2 +3.2/A MuniIncIIMAA m MT 11.06 +.3 -.6 +2.4/B MuniIncIIMINA m SM 10.08 +.2 -.7 +2.3/B MuniIncIINJA m MJ 9.60 +.3 -.6 +3.3/B MuniIncIIOhioA m MO 9.82 +.3 -.4 +2.9/A MuniIncIIPEA m MP 10.33 +.3 -.4 +2.9/B MuniIncIIVIA m SI 10.96 +.3 -.4 +2.8/A MuniIncNYA m MN 9.79 +.2 -.7 +2.7/B MuniIncNYAdv MN 9.80 +.4 -.5 +3.0/A MuniIncNYC m MN 9.79 +.3 -1.0 +2.0/C MuniIncNtnA m MI 10.12 +.3 -.6 +3.1/A MuniIncNtnAdv MI 10.12 +.3 -.4 +3.3/A MuniIncNtnC m MI 10.10 +.2 -1.0 +2.3/C ReltvValA m LV 5.80 -.5 -.5 +9.2/A ReltvValAdv LV 5.85 -.5 -.5 +9.5/A ReltvValC m LV 5.78 -.5 -.9 +8.5/B SelUSEqAdv LB 17.13 -.3 +2.2 +10.5/B SelUSLSA m LO 12.85 -.1 +1.9 +5.5/B SelUSLSAdv LO 13.05 -.1 +2.0 +5.8/B SelUSLSC m LO 12.29 -.2 +1.5 +4.7/B ShortDurPlus CS 11.56 +.1 +.1 +.5/D SmCpGrA m SG 61.05 +4.9 +18.4 +14.4/A SmCpGrI SG 66.13 +4.9 +18.5 +14.7/A SstnlGlbThtcA m WS 117.42 -1.8 ... +9.5/A SstnlGlbThtcAdv WS 124.35 -1.8 +.2 +9.8/A SustIntlThtcA m FG 18.64 -4.2 -4.5 +3.0/E TxMgAlMktIncA m CA 12.50 +.6 -1.4 +2.9/E TxMgWtAprStrAdv WS 16.26 -1.1 +.5 +6.8/C TxMgdIntl FB 17.82 -3.2 -3.4 +4.2/B AAMInsgtSelIncI d TW 9.79 -.3 -3.0 +3.3/BABAllMktRlRet1 b IH 8.90 -1.2 +.6 +2.0/E AllMktTRA m MA 14.60 -1.2 -1.6 +3.1/E AllMktTRAdv MA 14.70 -1.2 -1.5 +3.4/E AllMktTRC m MA 14.48 -1.2 -2.0 +2.4/E BdInStrat1 b IP 10.58 +.4 -.2 +2.4/A BdInStrat2 IP 10.57 +.3 -.2 +2.5/A CncntrGrAdv LG 36.01 -.9 +5.7 +9.8/D CnsrvWlthStratA m CA 12.02 -.7 -1.0 +2.6 CorOppsA m LG 20.82 +.9 +2.8 +11.2/C DiscvGrA m MG 12.55 +2.4 +15.6 +13.0/A DiscvGrAdv MG 13.40 +2.4 +15.7 +13.3/A DiscvValA m SV 23.54 +.5 +3.3 +9.4/B DiscvValAdv SV 24.11 +.5 +3.5 +9.7/B DiscvValC m SV 20.70 +.4 +2.9 +8.6/C DiscvValI SV 23.38 +.5 +3.4 +9.7/B DiscvValR b SV 22.83 +.5 +3.1 +9.0/C DiscvValZ SV 23.36 +.5 +3.5 +9.8/B DiversMunicipal MS 14.14 +.4 -.2 +1.6/A EmMkts EM 30.30 -6.1 -6.9 +4.1/D EqIncA m LV 28.28 -.8 -1.3 +7.0/D EqIncAdv LV 28.55 -.8 -1.1 +7.2/C EqIncC m LV 27.91 -.9 -1.6 +6.2/D GlbBdA m IB 8.22 -.2 -1.1 +2.9/B GlbBdAdv IB 8.21 -.1 -.9 +3.1/B GlbBdC m IB 8.25 -.1 -1.4 +2.1/C GlbBdI IB 8.21 -.1 -.9 +3.1/B GlbBdR b IB 8.21 -.2 -1.3 +2.4/B GlbRkAllcA m TV 16.24 -1.5 -1.1 +3.8/C GlbRlEstInvmA m GR 14.58 +2.2 +1.2 +5.6/B GlbRlEstInvmIII GR 11.09 +2.2 +1.7 +6.3/A GrA m LG 81.36 +2.2 +10.9 +14.9/A HiIncA m HY 8.39 -.2 -1.9 +4.8/B HiIncAdv HY 8.40 -.3 -1.8 +5.0/A HiIncC m HY 8.48 -.4 -2.4 +3.9/C HiIncI HY 8.40 -.3 -1.8 +5.1/A HiIncK b HY 8.39 -.3 -1.9 +4.7/B HiIncR b HY 8.38 -.4 -2.2 +4.4/B HiIncZ HY 8.40 -.3 -1.7 +5.1/A IntermBdA m CI 10.82 ... -1.4 +2.2/B IntermBdAdv CI 10.83 +.1 -1.3 +2.5/A IntermCAMuniA m SS 14.07 +.3 ... +1.4/B IntermNYMuniA m SS 13.77 +.4 -.3 +1.5/A Intl FB 17.82 -3.2 -3.4 +4.3/A IntlValA m FV 13.91 -4.2 -6.4 +2.0/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 60

ValA m LV 15.62 -.6 -3.2 +3.5/E ValAdv LV 15.64 -.6 -3.2 +3.8/E WlthApprStrA m WS 16.39 -1.1 +.3 +6.1/C WlthApprStrAdv WS 16.36 -1.1 +.4 +6.4/CAC AlternativesMktNetrlValInv NE 10.21 +.6 -2.5 +1.0/DAIGActvAllcA f MA 17.74 +.2 +.5 +5.5/C FlexCrdtA m HY 3.38 +.1 +1.0 +3.7/D FocedDivStrB m LV 17.90 +3.8 -3.3 +7.9/B FocedDivStrC m LV 17.89 +3.8 -3.3 +7.9/B IntlDivStrA m FV 8.75 -3.7 -8.5 -1.7/E MltAstAllcA f MA 18.44 -.1 +.4 +5.5/C SrFltngRtA m BL 8.09 +.1 +1.9 +3.8/B SrFltngRtC m BL 8.08 +.1 +1.6 +3.4/C StrBdA m MU 3.31 -.6 -3.0 +2.3/D StrValA m LV 30.90 -.2 -2.0 +6.5/D USGvtSecA m GI 8.90 +.1 -1.1 -.5/EALPSRdRcksLtdPrEI d SW 7.15 -2.1 -1.7 +7.1/DAMGCHEqPtnrsBalN b MA 17.52 +.2 +3.1 +7.0/A FQGlbRkBalZ TV 15.68 -.5 -2.1 +6.1/A FQTxMgdUSEqI LB 32.13 +.6 +6.3 +9.1/C GWKCorBdI CI 9.80 ... -2.5 +1.6/D GWKMnBdI MI 11.43 +.2 -1.2 +2.3/C GWKMnEnhYiI HM 9.84 +.5 -.4 +4.9/B GWKSmCpCorI SG 30.27 +2.5 +6.5 +11.7/B MgrsAmIntrGvS GI 10.36 +.2 -1.7 +.9/C MgrsAmShrtDrGvS UB 9.44 -.1 +.4 +.5/E MgrsBrAdvsMCGrN MG 12.06 +2.9 +2.2 +4.4/E MgrsBrBlueS LG 51.43 +1.8 +7.4 +11.5/C MgrsBrwineS MG 50.59 +2.3 +8.5 +9.4/C MgrsCaEmergCoI SG 66.67 +5.0 +14.2 +18.5/A MgrsCaMidCpN b MG 30.97 -.7 +2.4 +8.5/D MgrsCeRlEsttS SR 10.42 +5.1 +.4 +7.3/B MgrsDblCrPlsBdI CI 10.39 +.1 -1.2 +2.3 MgrsDblCrPlsBdN b CI 10.40 +.1 -1.3 +2.1 MgrsEmergOppsS SG 52.97 +4.8 +15.4 +13.0/A MgrsFrpntMdCpI MV 42.89 +1.5 -2.1 +6.1/D MgrsFrpntMdCpN b MV 41.76 +1.5 -2.2 +5.8/D MgrsLmsSylsBdS CI 26.11 -.3 -2.0 +2.8/A MgrsMntCldGrI LG 20.59 +.3 +4.5 +8.2/E MgrsMntCldGrN b LG 20.50 +.3 +4.4 +8.0/E MgrsSkylnSpcEqS d SB 45.60 +2.0 +3.7 +6.3/E MgrsSpecialEqS SG 137.71 +3.2 +15.3 +12.1/B RRDivAllCpVlI LV 12.35 +.4 -1.0 +7.5/C RRDivAllCpVlN b LV 12.36 +.3 -1.1 +7.3/C RRSmCpValI SB 13.90 +2.4 +5.2 +11.4/A SthrnSnSmCpN m SB 25.86 +3.9 -.8 +2.8/E SystMidCpValI MV 15.74 -1.4 +.5 +8.3/B TmsSqMidCpGrI MG 19.93 +.2 +5.6 +9.1/C TmsSqMidCpGrS MG 19.41 +.2 +5.5 +8.8/C TmsSqSmCpGrI SG 19.39 +2.3 +11.9 +10.2/C TmsSqSmCpGrS SG 18.90 +2.3 +11.8 +10.0/C TrilogyEMktsEqZ d EM 9.60 -3.9 -6.6 +7.8/A YackFocI d LB 21.72 +3.5 +3.0 +10.9/A YackFocN d LB 21.74 +3.4 +2.9 +10.7/B YacktmanI d LV 23.39 +2.8 +2.4 +9.6/AAQRDiversArbtrgI NE 9.42 +1.5 +3.3 +3.8 DiversArbtrgN b NE 9.42 +1.6 +3.3 +3.5 IntlEqI FB 10.47 -4.5 -4.5 +4.9 IntlMomStyleI FG 15.59 -3.3 -.7 +3.5 LgCpMomStyleI LG 22.98 -.8 +6.6 +10.7 LgCpMomStyleN b LG 22.96 -.8 +6.4 +10.4 MgdFtsStratI FF 8.59 -2.5 -6.9 -5.4 MgdFtsStratN b FF 8.46 -2.5 -7.0 -5.6 MltStratAltI AM 8.22 -5.0 -9.2 +.2 MltStratAltN b AM 8.16 -5.0 -9.3 -.1 RkBalCmdtsStrI BB 6.56 -7.9 -4.9 +3.0 RkParityI TV 9.56 -2.0 -2.6 +3.9 RkParityIIMVI TV 9.17 -1.7 -1.0 +3.1 SmCpMomStyleI SG 25.90 +1.8 +10.4 +9.7AberdeenGlbHiIncA b HY 8.94 ... -.8 +2.2/E GlbHiIncI HY 8.36 -.1 -.7 +2.3/E IntlSmCpA m FR 31.27 -.8 -.7 +8.0/C SelIntlEqA b FB 25.99 -1.8 -5.3 +3.3/C TotalRetBdA b CI 12.78 ... -2.1 +2.0/B TotalRetBdI CI 12.59 ... -2.0 +2.3/BAbsolute StrategiesInstl AM 8.16 -1.2 -1.3 -2.4/DAcadianEmMktsInv d EM 20.18 -6.8 -9.9 +4.1/DAccessCptCmntyInvmIns GI 8.69 +.1 -1.8 +.9/CAdvisorOneCLSGlbDiversEqN WS 18.27 -2.8 -1.7 +6.2/CAdvisory ResearchMLPEngyIncA m LP 8.43 +2.3 -.6 -6.7/C MLPEngyIncC m LP 8.46 +2.4 -.8 -7.4/D MLPEngyIncI d LP 8.29 +2.4 -.4 -6.5/B MLPEngyInfrasI d LP 8.07 +2.5 -.6 -7.6/DAegisVal SV 20.37 -2.1 +3.6 +14.3/AAkreFocInstl d LG 35.92 +.9 +8.7 +14.2/A FocRetail m LG 35.19 +.9 +8.6 +13.9/BAl FrankInv m LV 24.89 -.6 +.4 +7.6/CAlgerCptlApprecA m LG 27.14 +.9 +10.1 +12.2/C CptlApprecC m LG 21.48 +.8 +9.6 +11.4/C CptlApprecI2 LG 91.08 +.8 +10.2 +12.3/C CptlApprecInsI LG 35.69 +.8 +10.1 +12.3/C GrIncA m LB 40.36 +.3 +.1 +9.2/C IntlGrA m FG 16.77 -2.7 -1.6 +2.1/E LgCpGrI2 LG 71.19 +2.0 +15.6 +10.7/D MidCpGrA m MG 14.99 +1.8 +9.6 +8.5/D MidCpGrI2 MG 27.38 +1.9 +9.5 +8.7/C MidCpGrInstlI MG 32.09 +1.9 +9.4 +8.7/C SmCpGrA m SG 9.93 +4.1 +17.8 +12.2/B SmCpGrI2 SG 28.43 +4.1 +17.7 +12.6/B SmCpGrInstlI SG 23.67 +4.0 +16.8 +12.5/B SpectraA m LG 22.74 +.8 +10.5 +12.4/CAllianzGIFocedGrA m LG 57.07 +.6 +8.0 +13.2/B FocedGrC m LG 39.57 +.5 +7.6 +12.3/C GlbSmCpA m SW 51.70 -1.4 +3.3 +7.1/D HlthSciA m SH 33.51 +1.6 +5.5 +1.9/D NFJDivValA m LV 14.80 -2.0 -1.3 +6.4/D NFJDivValC m LV 14.96 -2.1 -1.7 +5.6/E NFJDivValInstl LV 14.91 -2.0 -1.1 +6.8/D NFJIntlValA m FV 18.57 -3.6 -4.9 -3.3/E NFJLgCapValA m LV 26.25 -1.8 -1.6 +8.2/B NFJMidCapValA m MV 30.22 -1.2 -3.5 +10.1/A NFJMidCapValC m MV 24.76 -1.3 -3.8 +9.3/A NFJMidCapValIns MV 32.32 -1.2 -3.3 +10.5/A NFJSmCpValA m SV 21.97 +1.0 +1.4 +6.8/D NFJSmCpValAdmin b SV 21.90 +1.0 +1.4 +6.9/D NFJSmCpValC m SV 19.53 +.9 +1.0 +6.0/E NFJSmCpValInstl SV 24.62 +1.0 +1.5 +7.2/D TechA m ST 72.09 +.6 +17.7 +21.1/B TechC m ST 55.70 +.6 +17.3 +20.2/C TechInstl ST 80.94 +.6 +17.9 +21.5/BAlpineDynDivInstl WS 4.06 -1.7 -.8 +6.4/C IntlRlEsttEqIns GR 22.92 -3.1 -4.7 +3.8/D RltyIncGrIns SR 22.13 +4.1 -2.1 +7.1/B UltShrtMnIncIns MS 10.04 +.1 +.8 +.9/CAmanaMutGrInv b LG 36.27 -.1 +3.7 +12.1/C MutIncInv b LB 48.62 -1.6 -4.4 +6.9/EAmerican BeaconBrdGwyLgCpVlIns LV 28.58 -1.2 ... +8.6/B BrdgwyLgCpGrIns LG 32.41 -.9 +8.5 +12.2/C IntlEqInstl FV 19.99 -3.6 -4.3 +2.3/C IntlEqInv FV 19.81 -3.6 -4.4 +1.9/C LgCpValAdv b LV 26.54 -.4 -.7 +6.5/D LgCpValInstl LV 29.00 -.3 -.5 +7.0/D LgCpValInv LV 26.91 -.4 -.7 +6.7/D MidCpValInv MV 17.07 +.2 -2.9 +6.9/C SmCpValAdv b SV 27.53 +1.9 +5.6 +9.0/C SmCpValInstl SV 29.01 +1.9 +5.8 +9.6/B SmCpValInv SV 27.91 +1.9 +5.7 +9.2/C StphnsSmCpGrInv SG 21.20 +3.0 +19.3 +11.4/BAmerican CenturyAdpteEqInv LB 12.40 +2.3 +5.4 +10.5/B AdpteSmCpInv MB 21.56 +1.4 +3.7 +8.3/B AllCpGrInv LG 35.64 +1.5 +7.9 +11.3/C BalI MA 18.98 -.5 +1.5 +6.3/B BalInv MA 18.97 -.5 +1.4 +6.1/B CAHYMuniA m MC 10.52 +.5 +.1 +4.3/A CAHYMuniI MC 10.51 +.5 +.3 +4.7/A CAHYMuniInv MC 10.52 +.5 +.2 +4.5/A CAInTFBdBdI MF 11.70 +.4 -.3 +2.4/B CAInTFBdBdInv MF 11.69 +.3 -.5 +2.2/C CorEqPlusInv LB 15.64 -1.3 +2.1 +8.4/D CorPlusInv CI 10.42 -.2 -2.2 +2.0/B CptlValInv LV 8.61 -.6 -1.7 +5.9/E DiscpGrInv LG 24.17 +.5 +6.0 +11.5/C DiversBdA m CI 10.39 -.1 -2.6 +1.2/E DiversBdI CI 10.38 -.1 -2.3 +1.6/D DiversBdInv CI 10.38 -.2 -2.4 +1.4/D EmMktsA m EM 10.94 -5.6 -7.5 +6.7/B EmMktsI EM 11.64 -5.6 -7.2 +7.2/A EmMktsInv EM 11.35 -5.6 -7.3 +7.0/A EqGrA m LB 33.45 -.8 +3.7 +9.1/C EqGrI LB 33.52 -.8 +3.9 +9.6/C EqGrInv LB 33.50 -.7 +3.8 +9.3/C EqIncA m LV 8.71 -.2 -1.5 +10.2/A EqIncC m LV 8.71 -.1 -1.8 +9.3/A EqIncI LV 8.72 -.1 -1.3 +10.6/A EqIncInv LV 8.71 -.1 -1.3 +10.4/A EqIncR b LV 8.68 -.1 -1.6 +9.9/A EqIncR6 LV 8.73 ... -1.2 +10.8/A GlbGoldInv SP 8.43 -1.9 -3.7 +8.5/A GlbGrInv WS 12.82 ... +5.2 +8.2/B GlbRlEsttInv GR 11.84 +.4 -.3 +4.5/C GovtBdA m GI 10.68 +.3 -1.3 +.7/C GovtBdInv GI 10.68 +.3 -1.2 +1.0/B GovtBdR5 GI 10.68 +.3 -1.1 +1.2/A GrA m LG 34.47 +1.3 +8.3 +13.1/B GrI LG 36.22 +1.3 +8.5 +13.6/B GrInv LG 35.59 +1.3 +8.4 +13.4/B GrR b LG 33.69 +1.3 +8.2 +12.9/B GrR6 LG 36.21 +1.3 +8.6 +13.8/B HYInv HY 5.58 +.8 +.1 +3.9/C HYMuniI HM 9.64 +.5 +1.3 +5.2/B HYMuniInv HM 9.65 +.5 +1.2 +5.0/B HeritageA m MG 21.89 +.6 +5.2 +7.0/E HeritageC m MG 17.60 +.5 +4.8 +6.2/E HeritageI MG 25.17 +.6 +5.4 +7.5/D HeritageInv MG 23.68 +.6 +5.3 +7.3/D IncandGrA m LV 39.57 -1.1 +1.5 +9.2/A IncandGrI LV 39.68 -1.0 +1.7 +9.7/A IncandGrInv LV 39.63 -1.1 +1.6 +9.5/A InAdjBdA m IP 11.34 +.5 -.9 +1.6/C InAdjBdInv IP 11.37 +.6 -.8 +1.8/B InAdjBdR5 IP 11.36 +.7 -.6 +2.0/A IntTrmTxFrBdI MI 11.16 +.3 -.3 +2.4/B IntTrmTxFrBdInv MI 11.16 +.3 -.4 +2.2/C IntlBdInv IB 12.83 -1.0 -2.7 +2.2/C IntlDiscvInv FR 17.00 -2.8 ... +7.6/D IntlGrA m FG 13.55 -2.0 +1.7 +4.7/D IntlGrI FG 13.35 -2.0 +1.8 +5.1/C IntlGrInv FG 13.44 -2.0 +1.8 +4.9/C IntlOppsInv FR 11.26 -2.8 +1.0 +10.6/A InvFcddynGrInv LG 25.90 +3.4 +17.1 +14.9/A InvGinnieMaeInv GI 10.18 +.2 -1.2 +.7/C InvGinnieMaeR5 GI 10.18 +.2 -1.1 +.9/B InvOC2020A m TE 12.56 -.2 +.4 +4.4/D InvOC2020I TE 12.58 -.2 +.6 +4.8/C InvOC2020Inv TE 12.58 -.2 +.5 +4.6/C InvOC2020R b TE 12.54 -.2 +.2 +4.1/D InvOC2025A m TG 14.91 -.3 +.3 +4.7/D InvOC2025I TG 14.93 -.3 +.5 +5.2/D InvOC2025Inv TG 14.92 -.3 +.5 +5.0/D InvOC2025R b TG 14.89 -.3 +.3 +4.5/E InvOC2030A m TH 13.03 -.4 +.5 +5.0/E InvOC2030I TH 13.07 -.3 +.7 +5.5/D InvOC2030Inv TH 13.06 -.4 +.5 +5.3/D InvOC2030R b TH 13.03 -.3 +.4 +4.8/E InvOC2035A m TI 16.33 -.4 +.7 +5.4/E InvOC2035I TI 16.38 -.4 +1.0 +5.9/D InvOC2035Inv TI 16.35 -.4 +.9 +5.7/D InvOC2035R b TI 16.32 -.4 +.6 +5.2/E InvOC2040A m TJ 13.82 -.4 +1.0 +5.9/E InvOC2040I TJ 13.85 -.4 +1.2 +6.4/D InvOC2040Inv TJ 13.84 -.4 +1.2 +6.2/E InvOC2040R b TJ 13.80 -.4 +.9 +5.6/E InvOC2045A m TK 17.37 -.5 +1.1 +6.3/E InvOC2045I TK 17.43 -.5 +1.4 +6.8/D InvOC2045Inv TK 17.40 -.5 +1.3 +6.6/D InvOC2045R b TK 17.37 -.5 +1.0 +6.1/E InvOC2050A m TN 14.19 -.6 +1.3 +6.6/D InvOC2050I TN 14.23 -.6 +1.4 +7.1/D InvOC2050Inv TN 14.21 -.6 +1.4 +6.9/D InvOC2050R b TN 14.18 -.6 +1.1 +6.4/E InvOC2055A m TL 15.20 -.7 +1.3 +6.8/D InvOC2055Inv TL 15.23 -.6 +1.4 +7.1/D InvOC:AgrInv AL 17.12 -.7 +1.2 +6.7/B InvOC:CnsrvInv x CA 13.72 -.2 +.3 +4.6/B InvOCInRetA x RI 13.29 -.1 +.3 +4.2/A InvOCInRetI x RI 13.28 -.2 +.5 +4.6/A InvOCInRetInv x RI 13.28 -.1 +.5 +4.4/A InvOCInRetR x RI 13.27 -.2 +.2 +3.9/B InvOCModInv x MA 15.84 -.6 +.7 +5.7/C InvOCVryAgrInv XM 18.66 -.9 +2.0 +7.9/B InvOCVryCsrvInv x XY 11.94 +.1 -.2 +3.5/B LgCoValInv LV 10.01 -.5 -1.1 +5.7/E MidCpValA m MV 17.41 +.2 -.2 +9.3/A MidCpValC m MV 17.23 +.1 -.5 +8.4/B MidCpValI MV 17.45 +.2 +.1 +9.8/A MidCpValInv MV 17.44 +.2 ... +9.5/A MidCpValR b MV 17.36 +.1 -.3 +9.0/B MidCpValR6 MV 17.44 +.1 +.1 +9.9/A NTCoreEqPlusG LB 16.91 -1.3 +2.8 +8.8/D NTDiversBdG CI 10.37 ... -2.1 +1.7/C NTEmMktsG EM 12.43 -5.6 -6.8 +7.8/A NTEqGrG LB 14.08 -.7 +4.1 +9.6/C NTGrG LG 18.88 +1.5 +9.1 +13.9/B NTHeritageG MG 14.79 +.7 +5.9 +7.8/D NTIntlGrG FG 12.52 -2.0 +2.9 +5.5/C NTLgCoValG LV 11.35 -.3 -.6 +5.8/E NTMidCpValG MV 13.50 +.2 +.5 +10.0/A NTSmCoG SB 10.33 +1.7 +7.3 +8.3/D RlEsttA m SR 27.54 +4.0 -.7 +5.6/D RlEsttI SR 27.64 +4.0 -.5 +6.1/C RlEsttInv SR 27.57 +4.0 -.6 +5.9/C SelI LG 76.27 +1.7 +7.1 +13.2/B SelInv LG 75.02 +1.7 +7.0 +13.0/B ShrtDurInv CS 10.11 ... +.4 +1.2/B ShrtTrmGovtInv GS 9.43 +.1 ... +.2/D ShtDrInfPrBdInv IP 10.14 +.2 +.6 +1.0/D ShtDrInfPrBdR5 IP 10.21 +.2 +.7 +1.2/D SmCoInv SB 16.45 +1.6 +6.9 +7.7/D SmCpGrA m SG 18.91 +3.8 +13.6 +10.5/C SmCpGrI SG 19.98 +3.8 +13.9 +11.0/C SmCpGrInv SG 19.54 +3.8 +13.7 +10.8/C SmCpValA m SV 9.08 +3.1 +5.2 +9.9/B SmCpValI SV 9.26 +3.1 +5.5 +10.4/B SmCpValInv SV 9.17 +3.1 +5.3 +10.1/B StrAlAgrsA m AL 8.47 -.7 +1.1 +6.4/C StrAlAgrsC m AL 8.27 -.7 +.9 +5.6/D StrAlAgrsI AL 8.37 -.6 +1.5 +6.9/B StrAlAgrsInv AL 8.41 -.7 +1.2 +6.7/C StrAlCnsrvA m CA 5.76 -.3 +.3 +4.1/CStrAlCnsrvInv CA 5.76 -.2 +.2 +4.4/C StrAlModA m MA 6.89 -.5 +.7 +5.3/C StrAlModC m MA 6.80 -.4 +.3 +4.6/D StrAlModI MA 6.91 -.4 +.9 +5.8/C StrAlModInv MA 6.91 -.5 +.8 +5.6/C SustEqInv LB 28.20 -.6 +1.7 +10.1/B UltraA m LG 46.15 +1.7 +10.9 +14.4/A UltraI LG 49.82 +1.8 +11.1 +14.9/A UltraInv LG 48.20 +1.8 +11.0 +14.7/A UtlsInv SU 16.73 +1.7 -1.1 +7.4/C ValA m LV 8.86 -.3 -.3 +7.0/D ValI LV 8.88 -.3 -.1 +7.5/C ValInv LV 8.87 -.3 ... +7.3/C ValR b LV 8.87 -.4 -.3 +6.7/D ZeroCoup2020Inv GI 103.09 +.2 -.5 +1.0/B ZeroCoup2025Inv GL 96.99 +.8 -2.3 +2.0/EAmerican Funds2010TgtDtRtrA m TA 10.82 -.3 -.8 +4.5/B 2015TgtDtRtrA m TD 11.51 -.3 -.7 +4.9/B 2020TgtDtRtrA m TE 12.55 -.2 -.1 +5.4/B 2025TgtDtRtrA m TG 13.49 -.4 +.4 +6.2/A 2030TgtDtRtrA m TH 14.55 -.5 +.9 +7.2/A 2035TgtDtRtrA m TI 15.09 -.6 +1.7 +8.2/A 2040TgtDtRtrA m TJ 15.49 -.6 +1.9 +8.6/A 2045TgtDtRtrA m TK 15.74 -.7 +2.0 +8.7/A 2050TgtDtRtrA m TN 15.43 -.6 +2.2 +8.8/A AMCpA m LG 33.29 +.5 +8.4 +11.0/D AmrcnBalA m MA 27.07 +.3 +.6 +8.1/A AmrcnHiIncA m HY 10.17 +.9 +.9 +4.1/C AmrcnMutA m LV 40.47 -.3 +.1 +9.0/A BdfAmrcA m CI 12.53 +.2 -1.8 +1.6/C CptWldGrIncA m WS 50.61 -2.4 +.1 +7.3/B CptlIncBldrA m IH 59.68 -1.0 -3.4 +4.0/C CptlWldBdA m IB 19.43 -.6 -1.8 +2.1/C EuroPacGrA m FG 53.33 -3.6 -2.4 +5.1/C FdmtlInvsA m LB 62.32 -.3 +1.5 +11.6/A GlbBalA m IH 31.83 -1.4 -.9 +4.6/B GrfAmrcA m LG 53.95 +1.2 +8.9 +13.8/B HiIncMuniBdA m HM 15.77 +.5 +.5 +4.7/B IncAmrcA m AL 22.64 -.6 -1.7 +6.2/C IntlGrIncA m FB 33.09 -3.2 -3.9 +2.6/D IntrmBdfAmrA m CS 13.12 +.2 -.7 +.6/D InvCAmrcA m LB 40.14 -.3 +1.5 +10.1/B LtdTrmTEBdA m MS 15.50 +.3 ... +1.3/B MortgA m GI 9.83 +.3 -1.2 +1.3/A NewWldA m EM 65.08 -3.2 -2.7 +6.4/B NwPrspctvA m WS 44.89 -.9 +4.0 +10.0/A STBdAmrcA m CS 9.81 +.2 -.1 +.5/D ShrtTrmTEBdA m MS 10.03 +.3 +.3 +.8/D SmCpWldA m SW 58.79 +.6 +5.4 +8.6/C TheNewEcoA m LG 48.75 -.9 +9.2 +12.3/C TxExBdA m MI 12.81 +.3 -.4 +2.8/A TxExmptFdofCAA m MC 17.44 +.3 -.3 +2.9/C TxExofNewYorkA m MY 10.61 +.2 -.7 +2.5/C USGovtSecA m GI 13.36 +.4 -1.4 +.8/C WAMtInvsA m LV 44.33 -.5 +1.2 +10.9/AAmerican IndependancKansasTxExBdIns SI 10.68 +.3 -.3 +1.8/C USInProtInstl IP 10.60 +.9 -.4 +1.8/BAncoraThlnSmlMdI d SB 16.42 +.1 +5.6 +8.8/CAngel OakMltStratIncAs m MU 11.21 ... +1.7 +3.3 MltStratIncIns MU 11.19 ... +1.8 +3.5AquilaCHTFKTA m SI 10.46 +.2 -.6 +1.8/C HawaiianTxFrA m SI 11.13 +.3 -.4 +1.4/D NATFIncA m SI 10.54 +.3 -.7 +2.3/A TxFrForUtahA m SI 10.17 +.3 -.7 +2.1/B TxFrofArizonaA m SI 10.45 +.3 -.7 +2.0/B TxFrofColoradoA m SI 10.30 +.4 -.7 +1.5/D TxFrofOregonA m SI 10.79 +.3 -.8 +1.4/D ArbitrageInstl NE 13.07 +.1 -.1 +2.2/B R b NE 12.69 +.1 -.2 +1.9/CArielApprecInv b MV 48.42 +.9 +1.1 +5.2/E Inv b MV 72.49 +2.2 +3.6 +8.0/BAristotleSaulGlbOppsI d IH 13.39 -.6 +.8 +7.6/AArtisanEmMktsInv EM 15.56 -5.6 -7.3 +8.9/A GlbOppsInstl WS 27.13 -1.2 +4.4 +11.5/A GlbOppsInv WS 26.83 -1.2 +4.3 +11.2/A GlbValueInv WS 17.64 -2.5 -2.9 +6.9/C IntlInstl FG 32.62 -3.1 -2.6 +1.3/E IntlInv FG 32.43 -3.1 -2.7 +1.1/E IntlSmCpInv FR 23.12 -2.0 +.1 +4.1/E IntlValueInstl FB 36.44 -3.1 -5.9 +4.4/A IntlValueInv FB 36.29 -3.1 -6.0 +4.1/B MidCpInstl MG 44.95 -.2 +8.3 +7.4/D MidCpInv MG 41.24 -.3 +8.2 +7.1/D MidCpValueInv MV 23.04 +1.2 +1.4 +7.2/C SmCpInvs SG 35.73 +.7 +17.0 +12.1/B ValInstl LV 14.42 +.3 -.7 +9.8/A ValInv LV 14.45 +.3 -.8 +9.6/AAshmoreEmMktsLcCyBdIns XP 7.10 -3.3 -7.4 +2.0 EmMktsTtlRetIns EB 7.59 -2.5 -6.3 +4.7AuxierFocInv d LV 22.34 +1.1 +.1 +7.0/DAve MariaMariaWldEq WS 15.05 -1.2 -.2 +5.6/D Value MB 21.64 -.6 +3.6 +5.4/DBBHCorelN d LB 20.31 +.7 -2.6 +7.0/E LtdDurN UB 10.17 +.1 +.9 +1.8/ABMODivIncI LV 14.41 -.4 +1.7 +11.2/A IntermTxFrI MI 11.13 +.5 -.1 +2.6/B IntermTxFrY MI 11.13 +.5 -.2 +2.4/B LgCpGrI LG 19.28 +.5 +6.6 +13.9/B LgCpGrY LG 19.10 +.5 +6.5 +13.6/B LgCpValI LV 15.71 -.5 -2.2 +7.4/C LowVolEqI LV 14.90 +1.5 +1.7 +7.7/C MidCpGrI MG 17.15 -.3 +6.5 +6.9/E MidCpValI MV 12.22 -.3 -1.8 +6.5/D ShrtTrmIncAdvI CS 9.28 +.2 +.3 +1.4/B ShrtTxFrI MS 10.14 +.4 +.6 +1.3/B SmCpGrI SG 20.74 +3.0 +11.3 +6.3/E StratIncY MU 9.08 +.4 -1.7 +2.7/C TCHCorPlusBdI CI 11.36 +.3 -1.8 +2.8/A TCHCorPlusBdY CI 11.36 +.3 -1.9 +2.5/A TCHCorpIncI TW 12.66 -.1 -2.5 +4.2/A TCHCorpIncY TW 12.68 ... -2.4 +4.1/A UltraShrtTxFrI MS 10.07 +.3 +.7 +1.0/BBNY MellonAsstAllcM MA 12.72 -.5 +1.3 +6.2/B BdM CI 12.31 +.1 -1.9 +1.9/C EmMktsM EM 11.01 -6.5 -8.1 +6.1/B IncStkM LV 9.29 -1.0 +.1 +9.2/A IntermBdM CS 12.24 ... -.9 +1.2/B IntlApprecM FB 13.93 -2.5 -3.5 +2.8/C IntlM FB 13.35 -3.9 -3.5 +3.7/B LgCpStkM LB 6.16 -.8 +2.3 +9.4/C MAIntrmMnBdM MT 12.40 +.3 -.5 +2.0/C MdCpMltStratM MG 18.29 +.4 +5.6 +9.1/C NYIntrmTEBdM MN 10.91 +.4 -.5 +2.2/B NtnIntrmMnBdM MI 13.29 +.4 -.4 +2.3/C NtnSTMnBdM MS 12.70 +.3 +.5 +.7/D PEIntrmMnBdM MP 11.93 +.4 -.2 +2.1/D STUSGovtSecM GS 11.52 +.1 -.2 +.1/D SmCpMltStratM SG 22.17 +2.1 +10.5 +10.5/CBairdAggrgateBdInstl CI 10.52 +.1 -1.9 +2.3/B CorPlusBdInstl CI 10.85 +.1 -1.9 +2.6/A IntermBdInstl CI 10.75 +.1 -1.2 +1.5/D QlInTrmMnBdIns MI 11.35 +.4 -.3 +1.5/E ShrtTrmBdInstl CS 9.55 +.1 ... +1.3/BBaronAsstInstl MG 78.41 +2.4 +11.3 +12.3/A AsstRetail b MG 75.73 +2.4 +11.1 +12.0/B DiscvInstl SG 21.22 +5.3 +16.0 +15.5/A DiscvRetail b SG 21.01 +5.3 +15.8 +15.2/A EmMktsInstl EM 14.06 -6.1 -8.5 +5.6/B EmMktsRetail b EM 14.01 -6.1 -8.6 +5.4/C FifthAvenuGrIns LG 29.79 +.9 +15.0 +15.4/A FifthAvenuGrRtl b LG 29.24 +.9 +14.8 +15.1/A FocedGrInstl MG 17.88 +6.0 +14.2 +9.6/C GrInstl MG 77.47 +3.8 +11.4 +11.2/B GrRetail b MG 75.28 +3.8 +11.2 +10.9/B IntlGrInstl FG 24.12 -2.7 -.3 +8.7/A IntlGrRetail b FG 23.80 -2.7 -.4 +8.4/A OppInstl MG 21.13 +2.1 +20.1 +14.4/A OppRetail b MG 20.39 +2.1 +19.9 +14.1/A PtnrsInstl MG 57.74 +5.6 +16.1 +13.0/A PtnrsRetail b MG 56.52 +5.5 +15.9 +12.7/A RlEsttInstl SR 28.87 +.6 -3.8 +5.0/D RlEsttRetail b SR 28.43 +.6 -3.9 +4.7/E SmCpInstl SG 32.33 +2.9 +10.2 +11.4/B SmCpRetail b SG 31.18 +2.9 +10.0 +11.1/CBarrett AssociatesBarrettOpp LV 29.94 -.8 -.1 +11.8/ABeckerValEqRetail d LV 19.39 +.3 -.5 +7.2/CBerkshireFoc d ST 26.52 +3.7 +23.5 +20.3/CBernsteinCaliforniaMuni SS 14.07 +.3 +.1 +1.6/A IntermDur CI 12.84 +.1 -1.6 +2.4/A IntermDurInstl CI 14.63 +.1 -1.6 +2.5/A NewYorkMuni SS 13.78 +.4 -.2 +1.7/A ShrtDrDvRSMn MS 12.54 +.3 +.6 +.6/DBerwynInc d XY 13.59 +.4 +1.9 +3.8/BBishop StreetHawaiiMuniBdIns SI 10.39 +.3 -.7 +1.8/BBlackRock4060TrgtAlInvC m CA 11.58 -.6 -1.3 +2.9 AdUSTtlMInvA m LB 26.15 +.4 +3.1 +7.2/E AdUSTtlMInvIns LB 27.30 +.4 +3.2 +7.4/E AdUSTtlMInvInvC m LB 17.00 +.4 +2.7 +6.3/E AdvtgGlbInstl WS 21.69 -1.5 -.3 +5.6/D AdvtgGlbInvA m WS 20.62 -1.6 -.4 +5.3/D AdvtgGlbInvC m WS 16.92 -1.6 -.8 +4.5/D AdvtgIntlIns FB 16.89 -2.7 -2.4 +4.9/A AdvtgIntlInvA m FB 16.71 -2.7 -2.5 +4.6/A AdvtgLCCorIns LB 17.01 +.1 +3.8 +11.0/A AdvtgLCCorInvA m LB 16.40 +.1 +3.7 +10.7/B AdvtgLCCorInvC m LB 14.09 ... +3.3 +9.8/C AdvtgLCValIns LV 29.16 -.5 -.3 +8.6/B AdvtgLCValInvA m LV 28.59 -.5 -.5 +8.3/B AdvtgLCValInvC m LV 26.56 -.6 -.8 +7.5/C AdvtgLgCpGrIns LG 16.43 +.7 +8.1 +12.9/B AdvtgLgCpGrInvA m LG 15.73 +.6 +8.0 +12.5/C AdvtgSmCpGrIns SG 22.35 +3.3 +14.1 +9.3/D AdvtgSmCpGrInvA m SG 17.26 +3.4 +13.9 +9.0/D AsaDrgnIns DP 16.02 -6.4 -6.6 +2.7/E AsaDrgnInvA m DP 15.80 -6.4 -6.7 +2.4/E BalCptlInstl MA 23.13 -.1 +1.9 +7.7 BalCptlInvA m MA 23.02 -.2 +1.8 +7.4 BalCptlInvC m MA 20.06 -.2 +1.4 +6.6 BasValInstl LV 26.35 -.5 +.4 +5.0/E BasValInvA m LV 26.03 -.5 +.3 +4.7/E BasValInvC m LV 22.99 -.6 -.1 +3.8/E CAMuniOppsInstl MF 12.75 +.2 +1.2 +4.2/A CAMuniOppsInvA m MF 12.74 +.2 +1.1 +3.9/A CAMuniOppsInvA1 b MF 12.75 +.2 +1.1 +4.1/A CorBdInstl CI 9.30 +.1 -1.8 +1.6/D CorBdInvA m CI 9.32 +.2 -1.9 +1.4/D CorBdInvC m CI 9.28 +.1 -2.2 +.6/E CorBdK CI 9.33 +.1 -1.7 +1.7/C CorBdSvc b CI 9.31 +.2 -1.9 +1.4/D CptlApprecInstl LG 31.87 +1.8 +14.4 +14.5/A CptlApprecInvA m LG 29.55 +1.8 +14.2 +14.1/A CptlApprecInvC m LG 22.07 +1.7 +13.8 +13.2/B CptlApprecK LG 32.04 +1.8 +14.4 +14.6/A CptlApprecR b LG 24.61 +1.8 +14.1 +13.8/B CrdtStrIncIns MU 10.09 -.3 -.1 +3.8/B CrdtStrIncInvA m MU 10.09 -.3 -.1 +3.5/B EmMktsInstl EM 22.60 -4.9 -4.1 +6.0/B EmMktsInvA m EM 21.77 -4.9 -4.3 +5.6/C EngyResInvA m EE 19.05 +.3 +3.0 -6.4/D EqDivInstl LV 22.61 -.7 -.3 +10.3/A EqDivInvA m LV 22.54 -.7 -.4 +10.0/A EqDivInvC m LV 21.71 -.8 -.7 +9.2/A EqDivR b LV 22.70 -.8 -.5 +9.7/A EuroInvA m ES 14.70 -3.2 -3.5 -1.0/E Exch LB 1028.17 -1.8 -2.0 +7.6/D FltngRtIncInstl BL 10.14 +.2 +1.7 +3.8/C FltngRtIncInvA m BL 10.14 +.1 +1.5 +3.4/C FltngRtIncInvC m BL 10.13 ... +1.2 +2.7/E FocGrInstl LG 4.72 +2.2 +15.7 +15.1/A FocGrInvA m LG 4.36 +1.9 +15.0 +14.7/A GNMAInstl GI 9.20 +.2 -1.2 +1.1/B GNMAInvA m GI 9.24 +.2 -1.3 +.8/C GNMAInvC m GI 9.20 +.1 -1.7 .../E GlbAllcIncInstl IH 19.55 -.8 -1.3 +3.5/C GlbAllcIncInvA m IH 19.41 -.9 -1.5 +3.2/D GlbAllcIncInvC m IH 17.46 -1.0 -1.8 +2.4/E GlbAllcIncR b IH 18.46 -.9 -1.6 +2.9/D GlbLSCrdtInstl XS 10.37 -.2 +.2 +1.5 GlbLSCrdtInvA m XS 10.34 -.3 ... +1.2 GlbLSCrdtInvC m XS 10.13 -.4 -.4 +.5 HYBdInstl HY 7.64 +.4 +.6 +5.0/A HYBdInvA m HY 7.64 +.4 +.5 +4.7/B HYBdInvC m HY 7.65 +.4 +.1 +4.0/C HYBdK HY 7.65 +.5 +.8 +5.1/A HYBdSvc b HY 7.64 +.4 +.5 +4.7/B HYMuniInstl HM 9.58 +.4 +1.2 +5.4/B HighEqIncIns LV 27.12 -.4 -.4 +4.5/E HighEqIncInvA m LV 23.26 -.4 -.6 +4.1/E HighEqIncInvC m LV 15.71 -.5 -1.0 +3.4/E HthSciOpIns SH 60.10 +2.3 +7.0 +6.2/A HthSciOpInvA m SH 57.32 +2.3 +6.9 +5.9/A HthSciOpInvC m SH 50.36 +2.2 +6.5 +5.1/B InProtBdInstl IP 10.52 +.8 -.2 +1.7/B InProtBdInvA m IP 10.27 +.8 -.3 +1.4/C InProtBdInvC m IP 9.93 +.6 -.7 +.7/E IntlDivIns FB 28.40 -1.9 -7.9 -1.1/E IntlDivInvA m FB 26.56 -1.9 -8.0 -1.4/E IntlInstl FB 16.80 -1.5 -5.4 +4.2/B IntlInvA m FB 16.43 -1.5 -5.5 +3.8/B IntlInvC m FB 15.29 -1.5 -5.9 +2.9/C LCFocGrIns LG 15.17 +1.8 +15.6 +17.3/A LCFocGrInvA m LG 14.16 +1.9 +15.5 +17.0/A LCFocGrInvC m LG 11.18 +1.7 +15.0 +16.0/A LPDyn2020Instl TE 15.97 -.4 +.4 +5.2 LPDyn2020InvA m TE 14.70 -.5 +.4 +4.9 LPDyn2030Instl TH 14.32 -.6 +1.0 +6.6 LPDyn2030InvA m TH 13.76 -.6 +.8 +6.3 LPDyn2040Instl TJ 18.14 -.7 +1.0 +7.6 LPDyn2040InvA m TJ 16.60 -.7 +.9 +7.3 LatinAmerInstl LS 43.37 -8.4 -13.2 +1.0/C LatinAmerInvA m LS 42.80 -8.4 -13.3 +.7/C LngHrznEqInvA m WS 13.27 -.7 +1.8 +3.1/E LowDurBdInstl CS 9.48 ... +.1 +1.3/B LowDurBdInvA m CS 9.47 -.1 -.1 +1.0/C LowDurBdInvC m CS 9.47 -.1 -.5 +.2/E LowDurBdK CS 9.47 ... ... +1.3/B ManagedIncK XY 9.86 -.3 -.4 +4.7 MidCapDivIns MV 18.80 +.5 +3.2 +7.6/C MidCapDivInvA m MV 17.94 +.6 +3.1 +7.4/C MidCpGrEqInstl MG 25.83 +2.4 +14.6 +13.8/A MidCpGrEqInvA m MG 22.46 +2.4 +14.4 +13.4/A MidCpGrEqInvC m MG 17.69 +2.3 +14.1 +12.6/A NJMuniBdInstl MJ 11.03 +.5 +.2 +3.9/A NJMuniBdInvA m MJ 11.04 +.5 ... +3.7/A NYMuniOppsInstl MN 11.30 +.1 +.7 +4.4/A NYMuniOppsInvA m MN 11.31 +.2 +.7 +4.1/A NYMuniOppsInvA1 b MN 11.31 +.2 +.8 +4.3/A NYMuniOppsInvC m MN 11.30 +.1 +.2 +3.4/A NatrlResTrInstl SN 32.52 -1.4 -.9 +1.7/C NatrlResTrInvA m SN 30.85 -1.4 -1.1 +1.5/C NtnlMnInstl MI 10.77 +.2 -.1 +2.9/A NtnlMnInvA m MI 10.78 +.2 -.2 +2.7/B NtnlMnInvC m MI 10.78 +.2 -.5 +1.9/D PAMuniBdInstl MP 10.95 +.3 ... +3.3/A PAMuniBdInvA m MP 10.96 +.3 -.1 +3.1/B ShrtTrmMuniIns MS 10.08 +.4 +.7 +.6/D ShrtTrmMuniInvA m MS 10.08 +.3 +.6 +.4/E StrGlbBdIncIns IB 5.85 -.3 -1.3 +3.4 StrGlbBdIncIvA m IB 5.84 -.5 -1.5 +3.1 StrIncOpA m NT 9.76 -.3 -.6 +1.9 StrIncOpC m NT 9.76 -.3 -.8 +1.2 StrIncOpIns NT 9.76 -.4 -.4 +2.2 StratMuOpIns MI 11.73 +.2 +1.3 +4.6/A StratMuOpInvA m MI 11.72 +.1 +1.1 +4.4/A StratMuOpIvC m MI 11.73 +.2 +.8 +3.6/A TactOppsInstl TV 15.20 +.5 +5.5 +2.9/D TactOppsInvA m TV 15.09 +.5 +5.4 +2.7/D TechOppsInstl ST 29.84 +2.1 +17.3 +24.2/A TechOppsInvA m ST 27.75 +2.1 +17.2 +23.9/A TechOppsInvC m ST 23.62 +1.9 +16.7 +22.9/A TtlRetInstl CI 11.30 +.1 -1.9 +2.0 TtlRetInvA m CI 11.31 ... -1.9 +1.6 TtlRetInvC m CI 11.30 ... -2.3 +1.0 TtlRetR b CI 11.31 ... -2.1 +1.4 USGovtBdInstl GI 10.14 +.4 -1.1 +1.2/A USGovtBdInvA m GI 10.16 +.4 -1.2 +.9/C USMortgInstl CI 9.95 +.3 -1.0 +2.0/BBogle Investment ManSmCpGrInstl SB 33.46 +2.4 +7.1 +9.2/CBoston PartnersLSEqInstl LO 20.96 -3.3 -5.9 +6.3/A SmCpValIIInstl SV 27.19 +.9 +3.5 +8.9/C SmCpValIIInv b SV 26.00 +.8 +3.4 +8.6/CBoston TrustAsstMgmt AL 47.13 -.1 +.5 +8.7/A Eq LB 23.80 -.5 +.7 +10.4/BBragg Capital TrustQueensRdSmCpVal SV 27.86 +2.1 +2.6 +6.7/DBrandesIntlEqI FV 17.94 -2.3 +.7 +3.2/BBridgesInvm LG 63.91 +.4 +5.5 +9.8/DBridgewayAggresivInvs1 MB 74.85 -2.6 -.6 +7.7/C BlueChip35Idx LB 14.61 -.1 +.3 +10.2/B SmCpGr SG 30.93 +3.9 +11.8 +12.8/B SmCpVal SV 30.04 +4.9 +13.2 +10.9/A UltraSmCo SV 32.38 +4.8 +7.1 +3.2/E UltraSmCoMkt d SB 16.13 +4.2 +13.1 +11.0/ABright RockMidCpGrInstl MG 17.77 +1.0 +3.3 +11.3/B QualLgCpInstl LB 16.37 +.6 -.7 +7.4/EBroadviewOpp SB 37.49 +1.9 +8.6 +6.7/EBrookeld InvestmenGlbLtdInfrasI XO 12.27 +1.2 -1.9 +1.0/E GlbLtdInfrasY XO 12.26 +1.2 -1.9 +1.0/E GlbLtdRlEsttI GR 13.12 +2.6 +.3 +5.0/CBrown AdvisoryFlexEqIns d LG 22.12 +.8 +6.6 +11.6/C GrEqInstl d LG 23.93 +1.8 +14.1 +13.2/B GrEqInv d LG 23.71 +1.8 +14.0 +13.1/B IntermIncInv d CI 10.36 +.2 -.9 +1.5/D MrylndBdInv d SI 10.50 +.3 +.3 +2.1/B SmCpFdmtlValIns d SB 29.58 +2.9 +4.0 +9.7/B SmCpGrInv d SG 20.39 +2.8 +9.8 +11.0/C SmrstEmMktsIns d EM 10.09 -6.1 -10.2 +2.1/EBrown Cap MgmtSmCoInv b SG 106.30 +2.6 +19.1 +18.6/ABruceBruce MA 524.09 +1.0 -.2 +5.5/CBuffaloDiscv MG 25.56 +.9 +5.5 +9.9/C EmergOpps SG 17.61 +4.0 +12.7 +10.7/C FlexInc AL 15.46 -.2 +.1 +6.2/C Gr LG 32.28 +1.4 +10.8 +11.3/C HY HY 10.97 +.5 ... +3.2/E LgCp LG 30.81 +1.0 +6.1 +12.3/C MidCp MG 14.57 +.6 +7.1 +5.1/E SmCp SG 17.19 +5.1 +17.3 +12.4/BCG Capital MarketsCorFI CI 7.86 +.1 -2.0 +1.9/B EmMktsEqInvms EM 14.73 -5.9 -9.2 +6.9/A IntlEq FB 12.59 -3.0 -3.0 +4.1/B IntlFI IB 7.85 +.1 +1.6 +4.2/A LgCpEq LG 20.07 +.1 +3.3 +9.1/E MuniBdInvms ML 9.14 +.2 -1.1 +2.1/E SmMidCpEq SG 21.90 +1.0 +5.4 +4.8/ECGMFoc LB 44.35 -12.1 -16.9 .../E Mut AL 28.21 -6.8 -9.0 +2.1/E Rlty MB 28.96 -3.0 -9.9 +5.2/DCIBCAtDipEqInstl LB 20.19 +.8 +5.3 +10.5/BCMAdvsFI CS 11.20 +.3 -.1 +2.4/ACRMMidCpValInstl MB 23.42 +1.0 +7.4 +10.9/A SmCpValInstl SB 19.98 +.3 +1.0 +9.9/B SmCpValInv SB 17.32 +.2 +.8 +9.6/CCalamosCnvrtA m CV 18.70 +1.0 +6.6 +6.0/C CnvrtC m CV 18.51 +.9 +6.2 +5.1/D CnvrtInstl CV 16.76 +1.0 +6.7 +6.2/C EvolvingWldGrI EM 14.35 -4.7 -6.4 +2.2/E GlbGrIncA m IH 9.47 -1.3 +.2 +5.2/A GlbGrIncC m IH 8.42 -1.3 -.1 +4.4/B GlbGrIncI IH 9.74 -1.3 +.3 +5.5/A GrA m LG 34.63 +.1 +6.6 +8.3/E GrC m LG 22.00 ... +6.2 +7.5/E GrIncA m AL 32.88 -.2 +3.1 +8.3/A GrIncC m AL 33.06 -.3 +2.8 +7.4/B GrIncInstl AL 31.61 -.1 +3.3 +8.5/A GrInstl LG 45.40 +.1 +6.8 +8.6/E IntlGrA m FG 20.65 -3.4 -3.5 +5.3/C IntlGrInstl FG 21.14 -3.4 -3.4 +5.6/C MktNetrlIncA m NE 13.44 -.2 +1.9 +3.5/A MktNetrlIncC m NE 13.66 -.3 +1.6 +2.7/A MktNetrlIncIns NE 13.29 -.2 +2.2 +3.7/ACalvertBalA m MA 31.95 +.4 +1.2 +5.0/D BalC m MA 30.89 +.4 +.9 +4.2/E BdA x CI 15.75 +.2 -1.2 +2.6/A EqA m LG 45.23 +.3 +5.5 +10.2/D EqC m LG 26.54 +.3 +5.1 +9.3/E IncA x TW 15.87 -.3 -2.9 +3.0/C IntlEqA m FB 17.15 -3.2 -2.5 +1.0/E MdCpA m MB 33.26 +1.2 +5.5 +3.2/E RspMuniIncA x MI 15.62 +.2 -.6 +2.5/B ShrtDurIncA x CS 15.82 ... -.2 +1.6/A USLCCrRspnbIdxA m LB 22.75 -.2 +2.3 +9.4/C Top 20 Mutual FundsVanguard 500IdxAdmrl LB 243,630 +.2 +2.8 +13.5/A NL Vanguard TtlSMIdxAdmrl LB 197,083 +.6 +3.6 +13.4/A NL Vanguard TtlSMIdxInv LB 131,708 +.6 +3.5 +13.3/A NL Vanguard InsIdxIns LB 127,702 +.2 +2.8 +13.5/A NL Vanguard TtInSIdxInv FB 125,290 -3.4 -3.8 +6.6/B NL Vanguard TtlSMIdxIns LB 118,410 +.6 +3.6 +13.4/A NL Vanguard InsIdxInsPlus LB 97,367 +.2 +2.8 +13.5/A NL Fidelity Contrafund LG 96,071 +1.2 +9.8 +16.1/B NL Vanguard TtInSIdxInsPlus FB 94,206 -3.3 -3.7 +6.7/B NL American Funds GrfAmrcA m LG 89,223 +1.2 +8.9 +15.6/B 5.75 Vanguard WlngtnAdmrl MA 86,046 -.6 -1.2 +8.9/A NL Vanguard TtBMIdxAdmrl CI 83,634 +.1 -1.9 +2.3/C NL Fidelity 500IndexPrm LB 77,180 +.2 +2.8 +13.5/A NL American Funds IncAmrcA m AL 74,453 -.6 -1.7 +7.8/D 5.75 Vanguard TtInSIdxAdmrl FB 70,525 -3.4 -3.8 +6.7/B NL Dodge & Cox Stk x LV 69,866 +.5 +1.2 +13.1/A NL American Funds CptlIncBldrA m IH 67,979 -1.0 -3.4 +6.1/B 5.75 American Funds AmrcnBalA m MA 63,934 +.3 +.6 +9.4/A 5.75 American Funds InvCAmrcA m LB 62,359 -.3 +1.5 +12.7/B 5.75 Dodge & Cox IntlStk FB 61,244 -4.7 -7.6 +6.0/C NL Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsFidelity Advisor SeriesGrOpps LG NL 15.24 +8.1 877-208-0098 Fidelity Advisor GrowthOppsA m LG 5.75 76.38 +7.2 877-208-0098 Fidelity Advisor GrowthOppsI LG NL 81.80 +7.2 877-208-0098 Fidelity Advisor GrowthOppsC m LG 1.00 66.82 +7.1 877-208-0098 Fidelity Advisor GrowthOppsM m LG 3.50 75.87 +7.1 877-208-0098 ProFunds RlEsttUltSctInv LE NL 44.26 +6.8 888-776-3637 Meridian EqIncLegacy d LG NL 18.58 +6.7 800-446-6662 ProFunds IntUltraSectInv LE NL 96.28 +6.6 888-776-3637 Baron FocedGrRetail b MG NL 17.54 +6.1 800-442-3814 Baron FocedGrInstl MG NL 17.88 +6.0 800-442-3814 Pacic Advisors SmCpValA m SB 5.75 31.97 +5.9 800-282-6693 Ivy MicroCpGrA m SG 5.75 31.04 +5.8 800-777-6472 Miller OppC m MB 1.00 25.13 +5.8 877-721-1926 Miller OppFI b MB NL 27.56 +5.8 877-721-1926 Miller OppI MB NL 29.02 +5.8 877-721-1926 Baron PtnrsInstl MG NL 57.74 +5.6 800-442-3814 Davis RlEsttY SR NL 40.94 +5.6 800-279-0279 Fidelity Select Multimedia CD NL 76.48 +5.6 800-544-8544 Morgan Stanley InsIncSmCGrI d SG NL 12.70 +5.6 800-548-7786 Morgan Stanley InsIncUSRlEstI SR NL 15.10 +5.6 800-548-7786 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 96.28 +39.5 888-776-3637 Virtus InvtvGrStkIns LG NL 26.14 +26.3 888-784-3863 Lord Abbett DevelopingGrF b SG NL 30.01 +24.3 888-522-2388 Lord Abbett DevelopingGrI SG NL 33.17 +24.3 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 28.96 +24.2 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.08 +24.1 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.15 +24.0 888-522-2388 Wasatch UlGr d SG NL 25.44 +24.0 800-551-1700 Lord Abbett DevelopingGrC m SG 1.00 21.59 +23.6 888-522-2388 Berkshire Foc d ST NL 26.52 +23.5 877-526-0707 Morgan Stanley InsMidCpGrI MG NL 20.70 +23.0 800-548-7786 Ivy MicroCpGrA m SG 5.75 31.04 +22.8 800-777-6472 Morgan Stanley InsMidCpGrA m MG 5.25 17.52 +22.8 800-548-7786 Morgan Stanley MltCpGrTrustI LG NL 42.82 +22.3 800-869-6397 Virtus KARMidCapGrA m MG 5.75 33.85 +22.2 800-243-1574 Morgan Stanley MltCpGrTrustA m LG 5.25 38.89 +22.1 800-869-6397 Morgan Stanley MltCpGrTrustL b LG NL 28.76 +21.8 800-869-6397 Touchstone SdCptlInsGr LG NL 25.07 +21.8 800-543-0407 Morgan Stanley MltCpGrTrustB m LG 5.00 28.35 +21.6 800-869-6397 Touchstone SdCptlSelGrY LG NL 17.71 +21.6 800-543-0407 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 61

CambiarGlblUltrFcsInv d WS 19.70 -1.2 -.7 +.9/E IntlEqInv d FB 27.31 -2.9 -3.9 +2.9/C OppInstl LV 23.50 +.3 -1.1 +7.1/C OppInv LV 23.56 +.3 -1.2 +6.9/D SmCpInstl d SB 20.53 +.7 +5.2 +2.7/E SmCpInv d SB 20.06 +.7 +5.1 +2.5/ECarillonClVtCptlApprA m LG 44.32 +.2 +5.5 +13.4/B EagleGrIncA m LV 20.74 -.1 -.8 +8.9/B EagleGrIncC m LV 19.84 -.2 -1.2 +8.1/B EglMidCpGrA m MG 61.27 +.8 +8.5 +11.7/B EglMidCpGrC m MG 49.06 +.8 +8.1 +10.9/B EglMidCpStkA m MG 29.12 +.6 +2.6 +6.9/E EglSmCpGrA m SG 64.63 +1.7 +8.4 +9.6/D EglSmCpGrC m SG 47.80 +1.6 +8.0 +8.8/D ReamsCore+BdI CI 31.00 +.3 -1.6 +1.8/C ReamsCoreBdI CI 11.20 +.4 -1.0 +2.1/B ReamsUnconsBdI NT 11.62 +.3 -.8 +2.0/C ReamsUnconsBdY b NT 11.67 +.2 -1.0 +1.7/D ScoutIntlI FB 20.81 -2.4 -3.1 +4.3/A ScoutMdCpI MB 19.51 -.3 +2.6 +13.0/A ScoutSmCpI SG 30.65 +4.0 +9.8 +14.8/ACausewayIntlValInstl d FV 16.21 -3.9 -6.4 +2.3/C IntlValInv d FV 16.08 -3.9 -6.6 +2.1/CCenter Coast CapitalBrkdMLPFocA m LP 6.86 +1.6 -1.4 -5.2/B BrkdMLPFocC m LP 6.32 +1.5 -1.8 -5.9/BChamplainSmCoAdv b SG 22.85 +3.6 +14.8 +14.9/ACity National RochdaCorpBdServicing CS 10.19 +.1 -.8 +.9 DivIncN b LV 38.20 +1.4 -3.8 +6.4/DClearBridgeAggresivGrA m LG 216.10 +2.6 +6.2 +5.4/E AggresivGrC m LG 172.96 +2.6 +5.9 +4.6/E AggresivGrI LG 238.60 +2.7 +6.4 +5.7/E AggresivGrIS LG 241.17 +2.7 +6.4 +5.8/E AllCpValA m LV 14.25 +.2 -2.0 +7.9/C AllCpValC m LV 12.27 +.2 -2.3 +7.1/C ApprecA m LB 23.84 +.3 +1.0 +9.2/C ApprecC m LB 22.93 +.2 +.7 +8.4/D ApprecI LB 23.70 +.3 +1.2 +9.5/C ApprecIS LB 23.78 +.3 +1.2 +9.6/C CBIntlSmCpI FA 18.16 -4.5 -5.0 +4.2/D DivStrat1 LB 23.05 +.2 -1.7 +9.6/C DivStratA m LB 23.03 +.2 -1.8 +9.3/C DivStratC m LB 22.67 +.1 -2.2 +8.5/D DivStratI LB 23.64 +.2 -1.7 +9.6/C IntlGrC m FG 41.65 -1.7 +3.9 +8.2/A IntlGrI FG 48.05 -1.6 +4.4 +9.3/A IntlValA m FV 10.95 -5.3 -7.4 +2.0/C IntlValIS FV 11.02 -5.2 -7.1 +2.5/C LgCpGrA m LG 43.55 ... +7.2 +13.5/B LgCpGrC m LG 35.04 ... +6.8 +12.7/B LgCpGrI LG 48.28 +.1 +7.3 +13.8/B LgCpValA m LV 32.51 +.3 -1.8 +6.2/D LgCpValC m LV 31.53 +.3 -2.1 +5.5/E LgCpValI LV 32.47 +.4 -1.7 +6.6/D MidCpA m MB 33.41 -.3 ... +5.2/D MidCpC m MB 26.69 -.4 -.3 +4.5/E MidCpI MB 37.10 -.3 +.1 +5.5/D MidCpIS MB 37.44 -.3 +.2 +5.7/D SmCpC m SG 40.87 +2.4 +6.2 +10.5/C SmCpGrA m SG 39.48 +3.7 +20.3 +13.5/A SmCpGrI SG 42.10 +3.7 +20.5 +13.9/A SmCpGrIS SG 42.52 +3.8 +20.6 +14.0/A SmCpGrR b SG 38.51 +3.7 +20.2 +13.2/A SmCpI SG 64.64 +2.5 +6.7 +11.6/B SmCpValA m SV 20.77 +2.4 +4.4 +7.5/D TactDivIncA m MV 16.28 +.1 -1.9 +.5/E TactDivIncC m MV 15.45 ... -2.2 -.3/E TactDivIncI MV 16.41 +.1 -1.8 +.7/E ValTrustC m LB 78.79 +1.0 -1.5 +5.4/E ValTrustI LB 94.64 +1.1 -1.0 +6.3/EClermontCLSGrandIncN CA 11.27 -1.3 -.8 +4.4/BClipperClipper LB 123.02 -.1 +2.1 +11.8/ACohen & SteersDivVal,IncInstl LB 14.95 -.9 -1.9 +7.9/D GlbInfras,IncI XO 18.71 +.8 -2.6 +4.8/B GlbRltys,IncA m GR 52.84 +1.4 +.1 +5.8/B GlbRltys,IncI GR 53.13 +1.5 +.2 +6.2/A InstlRltys SR 43.26 +4.4 +.6 +7.7/A IntlRltyA m GR 12.10 -.4 +.7 +5.4/B IntlRltyI GR 12.19 -.4 +.8 +5.8/B PrfrdScInc,IncA m RR 13.49 -.1 -2.5 +5.1/B PrfrdScInc,IncC m RR 13.41 -.1 -2.8 +4.4/D PrfrdScInc,IncI RR 13.52 -.1 -2.4 +5.4/B RlEsttSecIncA m SR 14.74 +4.9 +.1 +8.5/A RlEsttSecIncC m SR 13.34 +4.9 -.2 +7.8/A RlEsttSecIncIns SR 15.52 +4.9 +.2 +8.8/A Rltys SR 64.31 +4.4 +.5 +7.4/AColorado BondSharesATxEx f SI 9.10 +.5 +2.6 +4.8/AColumbiaAMTFrCAIMBIns MF 10.26 +.4 -.3 +2.5/B AMTFrCTIMBIns SI 10.33 +.5 -.2 +1.6/C AMTFrIMBA m MI 10.29 +.4 -.7 +2.1/C AMTFrIMBIns MI 10.29 +.4 -.6 +2.3/C AMTFrMAIMBIns MT 10.35 +.4 -.6 +1.8/D AMTFrNYIMBIns MN 11.66 +.4 -.4 +2.1/B AMTFrORIMBIns SI 12.13 +.3 -.5 +1.9/B AMTFrSCIMBIns SI 9.98 +.3 -.7 +2.0/B AcornA m MG 13.76 +2.6 +11.4 +11.6/B AcornC m MG 6.78 +2.6 +11.1 +10.8/B AcornIns MG 16.49 +2.6 +11.5 +11.9/B AcornIntSelIns FG 29.74 -1.4 +1.7 +9.3/A AcornIntlA m FR 45.15 -2.3 +.4 +6.0/E AcornIntlC m FR 43.04 -2.3 +.1 +5.2/E AcornIntlIns FR 45.27 -2.2 +.6 +6.2/E AcornSelA m MG 14.52 +3.1 +7.3 +11.7/B AcornSelIns MG 16.58 +3.2 +7.6 +12.0/B AcornUSAIns SG 17.26 +5.1 +16.9 +12.6/B BalA m MA 40.74 ... -1.1 +5.8/C BalIns MA 40.66 ... -1.0 +6.0/B BdA m CI 8.27 +.1 -2.0 +2.0/B BdIns CI 8.27 +.1 -1.9 +2.3/B ContrCoreA m LB 25.54 ... -.6 +8.6/D ContrCoreIns LB 25.74 ... -.5 +8.9/C ContrCoreV f LB 25.29 ... -.6 +8.6/D ContrEurpA m ES 7.17 -3.2 -2.0 +1.6/D ConvrtSecsA m CV 20.82 -.2 +5.5 +7.1/B ConvrtSecsIns CV 20.85 -.2 +5.7 +7.4/A CorpIncA m TW 9.80 -.5 -3.6 +2.6/D CorpIncIns TW 9.80 -.3 -3.5 +2.9/C CptAllcAgrA m AL 13.48 -1.0 +.4 +7.7/A CptAllcAgrC m AL 13.13 -1.0 +.1 +6.9/B CptAllcCnsA m XY 10.15 -.1 -1.1 +3.0/C CptAllcMdAgA m MA 12.99 -.6 +.2 +6.7/B CptAllcMdAgC m MA 12.99 -.7 -.2 +5.9/C CptAllcMdAgIns MA 12.97 -.6 +.4 +7.0/A CptAllcMdCnsA m CA 11.07 -.3 -.6 +4.2/C CptAllcModA m CA 11.60 -.4 -.2 +5.7/A CptAllcModC m CA 11.49 -.5 -.6 +4.9/B DiscpCoreA m LB 12.36 -.2 +3.5 +10.5/B DiscpSmCoreV f SB 7.40 +2.5 +6.3 +5.6/E DivIncA m LV 21.52 -.6 -1.5 +10.3/A DivIncC m LV 20.87 -.7 -1.9 +9.5/A DivIncIns LV 21.54 -.6 -1.4 +10.6/A DivIncV f LV 21.53 -.6 -1.5 +10.3/A DivOppA m LV 9.46 -.2 -.8 +7.5/C DivOppC m LV 9.25 -.3 -1.3 +6.7/D EmMktsIns EM 12.72 -5.6 -7.9 +6.8/A FltRtA m BL 9.12 +.1 +2.3 +4.0/B GlEngNatResA m SN 20.13 -1.0 +1.8 +4.5/B GlEngNatResI SN 20.39 -1.0 +1.8 +4.7/B GlbDivOppA m WS 18.33 -1.4 -4.5 +3.4/E GlbDivOppIns WS 18.39 -1.4 -4.4 +3.7/E GlbEqValA m WS 13.44 -1.4 -2.0 +5.1/D GlbOppsA m IH 13.70 -1.1 -.1 +5.9/A GlbStratEqA m WS 15.44 -1.4 +.5 +8.2/B GlbStratEqC m WS 13.17 -1.5 +.1 +7.4/B GlbTechGrA m ST 34.01 ... +12.5 +22.8/B GlbTechGrC m ST 30.55 -.1 +12.1 +21.9/B GlbTechGrIns ST 35.34 ... +12.7 +23.1/A GrtrChinaA m CH 51.85 -3.6 +1.4 +9.7/B HYBdA m HY 2.86 +.8 -1.3 +3.8/C HYBdC m HY 2.84 +.7 -1.7 +2.9/E HYMuniA m HM 10.54 +.6 +1.3 +4.1/C HYMuniIns HM 10.54 +.6 +1.4 +4.3/C IncBuilderA m XY 11.84 +.2 ... +4.4/A IncOppsA m HY 9.56 +.5 -1.6 +3.4/D LgCpEnhCoreA b LB 24.27 -.2 +2.8 +10.7/B LgCpEnhCoreIns LB 24.23 -.2 +2.9 +11.0/A LgCpGrA m LG 42.82 +.7 +7.9 +11.0/D LgCpGrC m LG 35.85 +.6 +7.5 +10.1/D LgCpGrIIIA m LG 18.12 +.7 +7.8 +10.5/D LgCpGrIIIC m LG 12.76 +.6 +7.4 +9.7/D LgCpGrIIIIns LG 19.55 +.7 +7.9 +10.8/D LgCpGrIns LG 44.46 +.7 +8.0 +11.3/C LgCpGrV f LG 42.44 +.7 +7.9 +11.0/D LgCpIdxA b LB 49.40 +.2 +2.6 +10.8/B LgCpIdxIns LB 49.69 +.2 +2.7 +11.1/A LgCpValA m LV 13.99 -.8 -3.3 +7.3/C LgCpValC m LV 13.96 -.9 -3.6 +6.5/D LmtDurCrdtA m CS 9.65 ... -.8 +1.5/B MNTxExmptA m SM 5.38 +.3 -.6 +2.6/B MidCapGrA m MG 27.38 +.7 +7.5 +8.6/C MidCapGrIns MG 29.25 +.8 +7.7 +8.9/C MidCapIdxA b MB 17.06 +1.1 +3.9 +9.9/A MidCapIdxIns MB 16.99 +1.0 +4.0 +10.1/A MidCapValA m MV 12.78 -.2 -.7 +6.1/D MidCapValC m MV 11.78 -.3 -1.1 +5.3/D MidCapValIns MV 12.81 -.2 -.6 +6.4/D Pac/AsIns DP 10.73 -3.3 -2.8 +9.2/B QualityIncA m CI 5.32 +.4 -.5 +1.6/C RlEstateEqA m SR 13.30 +4.6 -.4 +6.4/C RlEstateEqIns SR 13.34 +4.6 -.2 +6.7/B S/MCpValA m SV 10.36 -.7 +2.2 +6.2/E STBdA m CS 9.88 +.1 -.1 +.6/D STBdIns CS 9.86 +.1 ... +.8/D STBdIns3 CS 9.86 +.1 ... +1.0/C STMuniBdA m MS 10.30 +.4 +.5 +.6/D STMuniBdIns MS 10.30 +.3 +.6 +.9/C SelGlbEqA m WS 13.60 -.4 +5.5 +10.4/A SelIntlEqA m FG 14.21 -2.9 -2.3 +1.9/E SelIntlEqIns FG 14.51 -2.9 -2.2 +2.2/E SelLgCpEqA m LB 14.24 +.5 +1.8 +10.8/B SelLgCpEqIns LB 14.14 +.6 +1.9 +11.0/A SelLgCpGrA m LG 16.41 -.1 +10.7 +10.0/D SelLgCpGrIns LG 16.96 ... +10.8 +10.3/D SelLgCpValA m LV 25.66 -.9 -2.2 +9.3/A SelLgCpValC m LV 23.48 -1.0 -2.5 +8.5/B SelSmlrCpValA m SB 18.36 -.3 +1.7 +4.4/E SlgCmsInfoA m ST 75.61 -2.4 +6.8 +17.7/D SlgCmsInfoC m ST 52.14 -2.5 +6.4 +16.8/D SlgGlbTechA m ST 41.89 -2.7 +6.6 +18.0/D SlgGlbTechC m ST 32.34 -2.7 +6.2 +17.1/D SmCpGrIA m SG 20.07 +3.0 +10.2 +13.1/A SmCpGrIIns SG 21.31 +3.0 +10.4 +13.4/A SmCpIdxA b SB 26.95 +3.0 +10.8 +13.1/A SmCpIdxIns SB 27.12 +3.0 +10.9 +13.3/A SmCpValIA m SV 43.01 +3.0 +5.2 +12.2/A SmCpValIIA m SV 17.82 +.8 +3.1 +8.7/C SmCpValIIIns SV 18.11 +.8 +3.3 +9.0/C SmCpValIIns SV 47.92 +3.0 +5.3 +12.5/A StratIncA m NT 5.88 -.1 -.7 +3.1/B StratIncC m NT 5.88 -.1 -1.3 +2.3/C StratIncIns NT 5.78 -.2 -.8 +3.4/B StratMuniIncA m ML 3.99 +.3 -.1 +3.9/A StrtCAMuIncA m MC 7.54 +.3 -.4 +3.0/C StrtCAMuIncInst MC 7.55 +.5 -.1 +3.3/B StrtNYMuIncA m MY 7.29 +.3 -.6 +2.8/C ThermostatA m XY 14.49 +.4 +.4 +2.9/D ThermostatC m XY 14.54 +.3 ... +2.2/E ThermostatIns XY 14.30 +.4 +.5 +3.2/C TtlRetBdA m CI 8.84 +.1 -1.2 +2.5/A TtlRetBdIns CI 8.85 +.2 -1.0 +2.8/A TxExmptA m ML 13.36 +.4 -.2 +3.0/C TxExmptC m ML 13.35 +.3 -.6 +2.3/D TxExmptIns ML 13.36 +.4 -.1 +3.2/C USTrsIdxIns GI 10.79 +.5 -1.4 +1.0/BCommerceBd CI 19.34 ... -1.8 +2.3/B Gr LG 34.19 +.7 +5.0 +14.1 KansasTFIntrmBd SI 19.04 +.3 -.6 +1.8/C MidCpGr MG 41.07 +1.3 +4.0 +11.3/B MssrTFIntrmBd SI 19.14 +.3 -.7 +2.1/B NtnlTFIntrmBd MI 19.23 +.3 -.8 +2.3/C ShrtTrmGovt GS 16.82 +.1 -.3 +.5/B Val LV 30.54 +.2 -1.8 +9.1/ACommunity ReinvestQlfdInvm b GI 10.30 +.1 -1.4 +.9/BConvergenceCorPlusInstl LB 19.46 -1.5 +3.9 +10.4/BCopeland Capital ManRkMgdDivGrI d LB 14.55 +1.0 +5.5 +6.3/ECopleyCopley d LV 100.12 +1.9 +13.2 +13.9Credit SuisseCmdtyRetStratA m BB 4.85 -4.7 -1.2 -4.4/D CmdtyRetStratI BB 4.96 -4.8 -1.2 -4.2/D FltngRtHiIncA m BL 6.86 ... +1.6 +4.0/B FltngRtHiIncC m BL 6.88 ... +1.2 +3.3/DCrossmark StewardS/MCpEnhIdxA b SB 16.87 +2.5 +6.6 +10.3/BCullenHiDivEqInstl d LV 17.62 -1.4 -3.3 +8.3/B HiDivEqRetail m LV 17.61 -1.4 -3.4 +8.0/BCutlerEq LV 19.92 -.4 -3.2 +8.7/BDFAAsiaPacSmCoIns PJ 23.45 -1.8 -1.8 +7.8/B CAInTmMnBdIns MF 10.44 +.3 +.2 +1.6/D CASTMnBdIns SS 10.27 +.2 +.6 +.9/C CSTGEIntlScCrEq FV 9.93 -3.2 -3.4 +5.3/A CSTGEUSSclCrEq2 MB 17.95 ... +2.4 +10.5/A CntnntlSmCIns ES 27.81 -2.9 -2.7 +10.9/A EMktCorEqI EM 21.37 -5.7 -8.0 +5.2/C EMktSCInstl EM 22.10 -5.6 -7.4 +5.9/B EmMktsII EM 26.96 -5.6 -7.4 +5.4/C EmMktsInstl EM 28.18 -5.6 -7.5 +5.2/C EmMktsSocialCor EM 13.77 -5.7 -7.6 +5.8/B EmMktsValInstl EM 29.10 -6.0 -6.8 +5.7/B EnhUSLgCoInstl LB 13.18 +.3 +2.0 +10.9/A FvYrGlbFIIns IB 10.89 +.3 +.2 +1.6/D GlbAllc2575Ins XY 13.51 ... +.2 +3.3/C GlbAllc6040Ins MA 18.13 -.4 +.3 +6.0/B GlbEqInstl WS 23.36 -.8 +.6 +8.6/B GlbRlEsttSec GR 10.97 +3.3 +.2 +6.4/A InProtSecIns IP 11.69 +.9 -.5 +2.0/B IntlCorEqIns FB 14.11 -3.1 -3.0 +5.9/A IntlLgCpGr FG 13.01 -2.1 -1.0 +4.9/C IntlRlEsttScIns GR 5.16 -.4 -.8 +4.0/D IntlSclCrEqInst FV 13.62 -2.9 -2.6 +6.1/A IntlSmCoInstl FQ 20.80 -2.8 -2.2 +8.6/B IntlSmCpGr FR 15.91 -1.9 +.1 +10.1/A IntlSmCpValIns FA 21.68 -4.0 -5.6 +6.4/C IntlSstnbtyCor1 FB 10.77 -2.7 -2.5 +5.0/A IntlValIII FV 16.54 -3.9 -4.5 +3.6/A IntlValInstl FV 19.50 -3.9 -4.7 +3.5/B IntlVctrEqIns FA 13.14 -3.2 -3.2 +6.6/B ItmGovtFIIns GI 12.08 +.4 -1.7 +1.1/B ItmTExtnddQlIns TW 10.27 -.3 -3.6 +2.6/D ItmTMnBdIns MI 10.03 +.3 -.1 +1.5/E JapaneseSmCoIns JS 28.47 -3.6 -2.3 +12.8/B LgCpIntlInstl FB 23.28 -2.7 -2.5 +4.0/B OneYearFIInstl UB 10.26 +.1 +.5 +.8/D RlEsttSecInstl SR 35.22 +5.2 +.4 +7.6/A STGovtInstl GS 10.44 +.1 -.5 +.4/B STMuniBdInstl MS 10.14 +.3 +.6 +.9/C ShTrmExQtyI CS 10.71 +.1 -.2 +1.4/B SlvLyHdgGlEqIns WS 16.58 -1.7 -.4 +7.8/B SlvlyHdgGlFIIns IB 9.54 +.1 +.4 +1.6/D TAUSCorEq2Instl MB 18.61 +.4 +2.8 +9.9/A TAWexUSCrEqIns FB 11.37 -3.8 -4.0 +5.7/A TMdIntlVal FV 16.05 -3.9 -4.6 +3.4/B TMdUSEq LB 29.94 +.3 +3.4 +11.0/A TMdUSMktwdVl LV 30.58 -.8 -.7 +8.4/B TMdUSMktwdVlII LV 28.50 -.8 -.6 +8.5/B TMdUSSmCp SB 46.93 +2.3 +6.6 +10.3/B TMdUSTrgtedVal SV 39.05 +.9 +4.2 +9.1/C TwYrGlbFIIns IB 9.93 +.2 +.5 +.8/E TwoYrFIInstl CS 9.94 +.1 +.4 +.8/D TwoYrGovtInstl GS 9.77 +.1 +.2 +.4/B USCorEq1Instl LB 23.53 +.4 +3.5 +10.8/B USCorEqIIInstl MB 22.11 +.4 +2.7 +9.8/A USLgCo LB 21.23 +.2 +2.8 +11.3/A USLgCpGrInstl LG 19.91 +.1 +4.2 +12.1/C USLgCpValII LV 18.33 -1.4 -1.6 +9.4/A USLgCpValIII LV 26.46 -1.4 -1.6 +9.4/A USLgCpValInstl LV 38.31 -1.4 -1.6 +9.2/A USMicroCpInstl SB 24.05 +3.3 +9.3 +11.4/A USSmCpGrInstl SG 19.72 +3.0 +5.8 +9.2/D USSmCpInstl SB 38.38 +2.6 +7.0 +10.2/B USSmCpValInstl SV 40.54 +1.9 +6.9 +8.9/C USSocialCorEq2 MB 16.58 +.6 +3.3 +10.2/A USSstnbtyCor1 LB 21.98 +.8 +4.3 +10.9/A USTrgtedValIns SV 26.15 +1.4 +5.2 +9.0/C USTrgtedValR1 SV 26.13 +1.4 +5.2 +8.9/C USVectorEqInstl MV 19.79 +.7 +3.4 +9.1/A WlexUSGovFIIns IB 10.40 +.7 +1.3 +4.3/A WlexUSTrgVlIns FA 14.35 -4.6 -5.8 +6.8/B WlexUSVlPrtIns FV 12.27 -4.5 -5.4 +4.2/ADFDentPremGrInv MG 32.22 +1.2 +11.0 +13.2/ADavenportCor LG 22.78 ... +1.7 +8.5/E EqOpps MG 18.04 +1.7 -.2 +3.9/E ValInc LV 16.44 -.4 -3.3 +7.3/CDavisApprecIncA m AL 40.21 -1.0 +1.2 +3.9/E ApprecIncY AL 40.42 -1.0 +1.4 +4.1/E FinclA m SF 51.30 -2.0 -1.2 +9.4/B FinclC m SF 42.59 -2.1 -1.6 +8.5/C NYVentureA m LB 34.91 -.4 +1.9 +11.0/A NYVentureC m LB 31.58 -.5 +1.5 +10.1/B NYVentureY LB 35.71 -.4 +2.0 +11.2/A OppA m LG 37.71 +.5 +1.9 +12.4/C OppC m LG 30.82 +.4 +1.5 +11.5/C RlEsttA m SR 40.35 +5.5 +1.9 +8.5/A RlEsttY SR 40.94 +5.6 +2.1 +8.7/ADelaware InvCorpBdA m TW 5.57 -.4 -3.9 +2.3/D CorpBdInstl TW 5.57 -.4 -3.8 +2.6/D DiversIncA m CI 8.38 -.3 -2.2 +1.7/C EmMktsA m EM 18.51 -4.7 -8.2 +8.9/A ExtnddDrBdA m TW 6.19 -1.0 -7.2 +3.9/A ExtnddDrBdInstl TW 6.18 -1.0 -7.1 +4.2/A HYOppsA m HY 3.71 +.7 -1.0 +2.8/E IntlValEqA m FV 14.58 -4.7 -6.7 +3.2/B IntlValEqInstl FV 14.64 -4.7 -6.6 +3.5/B LtdTrmDvrsIncA m CS 8.29 ... -.8 +1.3/B MnstHYMnBdA m SM 10.66 +.3 -.4 +2.8/B NtnlHYMnBdA m HM 11.00 +.4 +1.0 +4.9/B REITA m SR 11.12 +5.4 -1.1 +4.5/E SelGrA m LG 41.01 +2.1 +8.6 +6.8/E SelGrInstl LG 44.68 +2.1 +8.7 +7.0/E SmCpValA m SV 67.71 +.7 +2.7 +10.6/A SmCpValC m SV 56.01 +.7 +2.3 +9.7/B SmidCpGrA m SG 26.04 +5.3 +18.8 +14.3/A SmidCpGrC m SG 13.15 +5.3 +18.4 +13.5/A TFArizonaA m SL 11.25 +.3 -.1 +2.9/A TFCaliforniaA m MC 11.99 +.3 -.4 +3.3/B TFColoradoA m SL 11.06 +.3 -.2 +3.1/A TFIdahoA m SL 11.21 +.3 -.4 +2.4/B TFMnnstA m SM 12.16 +.2 -.5 +2.3/C TFMnnstIntrmA m SM 10.84 +.3 -.6 +2.0/C TFPnsylvnA m MP 7.95 +.3 -.2 +2.9/B TFUSAA m ML 11.46 +.4 ... +3.1/C TFUSAIntermA m MI 11.77 +.4 -.1 +2.3/C USGrA m LG 25.10 +1.4 +6.0 +8.2/E USGrInstl LG 27.39 +1.5 +6.1 +8.5/E ValInstl LV 21.72 -.9 +2.0 +9.1/A WlthBldrA m MA 14.26 +.3 -1.8 +4.1/EDeutscheCATxFrIncA m MC 7.42 +.2 -.6 +2.4/E CATxFrIncS MC 7.41 +.4 -.3 +2.7/D CROCIEqDivA m LV 56.28 +.3 -1.2 +8.9/A CROCIEqDivC m LV 56.14 +.3 -1.6 +8.1/B CROCIIntlA m FB 46.73 -3.6 -3.8 +.7/E CROCIIntlC m FB 46.33 -3.6 -4.1 .../E CROCIIntlS FB 46.95 -3.5 -3.7 +1.0/E CmnctnsA m SC 25.42 +.4 -5.3 +2.5/D CorEqA m LB 28.11 +.4 +3.3 +10.4/B CorEqS LB 28.40 +.4 +3.5 +10.8/B CptlGrA m LG 82.97 +.9 +7.7 +11.8/C CptlGrS LG 83.85 +.9 +7.8 +12.1/C EAFEEqIdxInstl FB 6.35 -2.9 -3.1 +3.4/C EmMktFixIncS EB 8.77 -2.3 -6.6 +1.5/E EmMktsEqS EM 19.43 -4.5 -5.9 +5.5/C Eq500IdxInstl LB 223.50 +.2 +2.7 +11.0/A Eq500IdxS LB 220.51 +.2 +2.7 +11.0/A GNMAS GI 13.31 ... -1.0 +.8/C GlbHiIncInstl HY 6.69 +.6 ... +5.2/A GlbIncBldrA m IH 9.21 -.7 -2.2 +5.2/A GlbSmCpA m SW 37.71 ... +1.9 +4.4/E GlbSmCpS SW 39.92 ... +2.0 +4.7/E HiCoGlBdS IB 8.94 -.7 -2.7 +2.7/B HiIncA m HY 4.64 +.7 +.1 +4.5/B HiIncC m HY 4.64 +.4 -.5 +3.7/D HlthWllnssS SH 39.28 +1.6 +4.5 +1.3/D IntlGrS FG 34.08 -3.1 -3.0 +4.0/D IntrmTxAmtFrS MI 11.57 +.3 -.5 +1.9/D LgCpFocGrS LG 48.22 +1.6 +7.3 +11.9/C LtnAmrcEqS LS 22.00 -9.4 -14.8 +2.7/A MATxFrS MT 14.00 +.3 -1.0 +2.3/B MgdMuniBdA m ML 8.96 +.4 -.8 +2.6/D MgdMuniBdS ML 8.97 +.4 -.8 +2.8/D MltAstGlbAllcS IH 15.73 -1.7 -2.5 +2.4/E MltsecIncA m MU 4.43 -.6 -2.7 +1.8/E NYTxFrIncA m MY 10.44 +.2 -1.0 +2.3/D NYTxFrIncS MY 10.44 +.3 -.8 +2.6/C RlEsttSecA m SR 20.23 +4.0 +.5 +7.6/A SP500IdxS LB 31.06 +.2 +2.7 +10.9/A SciandTechA m ST 24.28 +.5 +13.3 +17.8/D ShrtDurS CS 8.55 ... ... +1.2/B ShrtTrmMnBdIns MS 10.00 +.3 +.5 +1.0/B SmCpCorS SB 33.96 +3.1 +9.1 +11.3/A StratHYTxFrA m HM 12.05 +.4 -.3 +3.3/D StratHYTxFrS HM 12.06 +.4 -.2 +3.6/D TotRetBdA m CI 10.33 -.3 -2.9 +1.9/C TotRetBdS CI 10.33 -.3 -2.8 +2.1/B WldDivS WS 30.10 -1.8 -1.0 +3.7/E Diamond HillAllCpSelI LB 16.41 +.9 +1.9 +6.9/E CorpCrdtA m HY 11.23 +.6 +1.4 +5.9/A CorpCrdtI HY 11.19 +.6 +1.5 +6.2/A LgCpA m LV 25.75 -.2 -2.6 +8.3/B LgCpC m LV 24.32 -.2 -3.0 +7.5/C LgCpI LV 25.94 -.2 -2.6 +8.7/B LgCpY LV 25.98 -.2 -2.5 +8.8/B LngShrtA m LO 25.32 -.5 -1.7 +3.4/C LngShrtC m LO 22.57 -.5 -2.0 +2.6/D LngShrtI LO 25.97 -.5 -1.6 +3.7/C SmCpA m SV 36.19 +.6 +1.6 +5.7/E SmCpI SV 36.78 +.7 +1.7 +6.1/E SmCpY SV 36.82 +.7 +1.8 +6.2/E SmMidCpI MV 23.03 +.8 +2.6 +7.7/CDodge & CoxBal x MA 104.90 +.4 +.2 +7.6/A GlbStk WS 13.39 -1.5 -3.4 +6.6/C Inc x CI 13.35 -.2 -1.4 +2.7/A IntlStk FB 42.78 -4.7 -7.6 +.9/E Stk x LV 202.37 +.5 +1.2 +10.4/ADominionImpactBdInv m CI 10.94 +.2 -1.7 +2.2/B ImpactEqInstl d LB 23.47 -.4 +.2 +6.0/E ImpactEqInv m LB 23.47 -.5 ... +5.6/E ImpactIntlEqInv m FV 8.54 -3.8 -4.1 +4.3/ADoubleLineCorFII CI 10.72 +.2 -1.1 +2.4 CorFIN b CI 10.71 +.2 -1.2 +2.2 EmMktsFII EB 10.24 -.5 -3.0 +3.9 EmMktsFIN b EB 10.24 -.5 -3.2 +3.6 FltngRtI d BL 9.91 +.1 +1.7 +3.0/D FltngRtN m BL 9.92 +.1 +1.5 +2.7/E LowDurBdI CS 9.96 +.2 +.4 +1.9 LowDurBdN b CS 9.95 +.1 +.3 +1.6 MltAsstGrA m TV 9.39 -1.1 -1.3 +5.3 MltAsstGrI d TV 9.43 -1.0 -1.2 +5.6 TtlRetBdI CI 10.44 +.3 -.3 +2.4 TtlRetBdN b CI 10.43 +.3 -.4 +2.1DreyfusAMTFMnBdA f MI 13.84 +.4 -.5 +2.8/B AMTFMnBdZ MI 13.85 +.4 -.3 +3.0/A ActvMidCpA f MB 60.75 -1.5 -1.2 +6.0/D ActvMidCpI MB 60.93 -1.5 -1.1 +6.2/D Apprec,IncInv LB 35.57 +.1 +.7 +9.4/C BalOppA f MA 23.08 -.3 +1.2 +6.4/B BdMktIdxInv b CI 9.99 +.1 -1.9 +1.4/D BstnCoSmCpValI SB 24.27 +3.0 +8.4 +10.8/B BstnCoSmMdCpGrI MG 23.16 +2.2 +17.6 +13.4/A CAAMTFMnBdA f MF 14.78 +.5 -.3 +2.7/B CAAMTFMnBdZ MF 14.78 +.4 -.2 +2.9/A ConnecticutA f SI 11.46 +.5 -.5 +2.0/B CorEqA m LB 17.98 +.4 +.8 +9.3/C DiscpStk b LB 37.75 +.2 +3.4 +10.8/B DynTtlRetA f AM 15.58 -.4 -1.4 +.4/B DynTtlRetC m AM 14.46 -.4 -1.8 -.3/C DynTtlRetI AM 16.01 -.3 -1.3 +.7/B EmMktsA m EM 10.02 -6.5 -10.7 +3.1/D GrandInc LG 22.27 +.5 +5.2 +10.2/D HYA m HY 6.11 +.3 -.3 +3.8/C HYI HY 6.12 +.5 -.1 +4.0/C HYMuniBdZ b HM 12.37 +.6 +2.0 +6.7/A InCorpd LG 11.83 -.4 +3.5 +9.5/E InsSP500StkIdxI LB 54.69 +.2 +2.7 +11.1/A IntlBdA f IB 15.29 -1.7 -3.1 +2.1/C IntlStkI FG 18.64 -1.4 -.3 +7.2/B IntlStkIdxInv FB 17.37 -3.0 -3.1 +3.2/C IntrmMnBd MI 13.38 +.4 -.6 +2.4/B IntrmTrmIncA f CI 12.80 -.4 -2.9 +.8/E IntrmTrmIncI CI 12.80 -.4 -2.7 +1.2/E MassachusettsZ MT 11.33 +.3 -.9 +2.2/B MidCpIdxInvs MB 38.65 +1.1 +3.9 +9.9/A MnBd MI 11.57 +.4 -.4 +3.0/A MnBdOppA f MI 12.71 +.4 -.3 +2.9/A MnBdOppZ MI 12.71 +.4 -.3 +2.9/A NJMnBd,IncA f MJ 12.73 +.4 -.1 +3.2/C NYAMTFMnBdA f MN 14.59 +.3 -1.0 +2.5/B NYTxExBd MN 14.55 +.3 -.6 +2.8/A NatrlResA f SN 32.67 -2.4 +2.0 +4.9/B OppcMidCpValA f MB 34.17 -.3 +2.2 +6.3/D OppcSmCpInv SG 39.24 +.5 +6.9 +10.1/C PennsylvaniaA f MP 15.92 +.2 -.7 +3.2/B RsrchGr,IncZ LG 16.07 +2.1 +10.2 +12.0/C SP500Idx LB 55.42 +.2 +2.6 +10.8/B ShrtIntermMnBdD b MS 12.80 +.4 +.4 +.7/D ShrtTrmIncD CS 10.09 -.2 -.9 +.3/E SmCpStkIdxInvs SB 34.91 +2.9 +10.8 +13.0/A StandishGlbFII IB 21.13 -.7 -1.1 +1.9/D StratValA f LV 39.93 -1.4 -.4 +8.3/B StratValI LV 40.05 -1.4 -.3 +8.6/B StructMidCpA f MB 30.84 -.8 -1.8 +7.0/C StructMidCpI MB 31.52 -.8 -1.7 +7.3/C SustUSEqZ LB 11.36 +.7 +.3 +6.5/E T/STtlRetBdI MI 22.60 +.3 -.5 +2.3/C TechGrA f ST 55.81 +.5 +13.9 +19.3/C TxMgdGrA m LB 29.30 +.2 ... +8.5/D USMortgZ b GI 14.48 +.1 -1.3 +.7/C UltraShrtIncZ UB 10.07 +.2 +.7 +.4/E WldwideGrA f WS 52.74 -.6 -1.3 +8.1/BDriehausActvInc XS 9.69 -.3 +1.2 +1.5/D EmMktsGrInv d EM 37.18 -4.4 -6.2 +6.3/B sEvnDrv AM 11.37 +1.7 +5.4 +3.1/ADupreeMtKntckyTFInc SI 7.59 +.3 -.7 +2.2/A MtKntckyTFSM SS 5.21 +.4 -.5 +1.0/C MtNrthCrlnTFInc SI 11.33 +.2 -1.1 +2.3/A MtTnnssTFInc SI 11.23 +.2 -.8 +2.1/BEPEmMktsSmCoA m EM 12.68 -2.9 -9.2 +3.2/DEaton VanceAMTFreeMuniIncA m ML 8.94 +.3 +.2 +3.0/C AmtFreeMuniIncI ML 9.77 +.3 +.3 +3.3/B AtlntCptSMIDCA m MG 32.15 +1.0 +5.4 +12.9/A AtlntCptSMIDCI MG 35.47 +1.0 +5.5 +13.2/A BalA m MA 9.15 +.3 +1.2 +5.9/B BalC m MA 9.19 +.2 +.9 +5.1/D CAMnOpA m MF 10.28 +.4 +.2 +3.3/A CnctctMnIncA m SL 9.93 +.5 -.2 +2.3/B DivBldrA m LB 14.58 +.8 +1.1 +8.5/D DivBldrC m LB 14.66 +.8 +.8 +7.7/D DivBldrI LB 14.57 +.9 +1.3 +8.8/D FltngRtA m BL 9.34 +.2 +2.3 +4.2/B FltngRtAdv b BL 9.03 +.2 +2.3 +4.3/A FltngRtAdvtgA m BL 10.91 +.1 +2.4 +4.9/A FltngRtAdvtgAdv b BL 10.91 +.1 +2.5 +4.9/A FltngRtAdvtgC m BL 10.89 +.1 +2.1 +4.4/A FltngRtC m BL 9.02 +.2 +2.0 +3.5/C FltngRtHiIncA m BL 9.41 +.1 +1.9 +4.3/A FltngRtHiIncAdv b BL 8.85 +.1 +1.9 +4.3/A FltngRtHiIncC m BL 8.83 +.1 +1.5 +3.5/C FltngRtHiIncI BL 8.86 +.2 +2.1 +4.5/A FltngRtInstl BL 9.03 +.1 +2.4 +4.5/A FltngRtMuniIncA m MS 9.84 +.1 +.8 +.7/D GlbIncBldrA m IH 8.91 -.8 -1.1 +4.8/B GlbIncBldrC m IH 8.82 -.9 -1.5 +4.0/C GlbMcrAbRtA m NT 8.88 -.6 -1.5 +2.1/C GlbMcrAbRtI NT 8.86 -.6 -1.3 +2.4/C GovtOppsA m GS 6.14 -.1 -.1 +.5/A GovtOppsC m GS 6.14 -.2 -.3 -.2/E GrA m LG 29.40 +1.1 +10.3 +12.2/C GreaterChinaGrA m CH 25.73 -1.3 +1.5 +9.3/B GreaterIndiaA m EI 33.89 +.5 -8.0 +7.5/A HYMuniIncA m HM 8.87 +.8 +.4 +4.8/B HYMuniIncC m HM 8.21 +.7 ... +4.0/D HiIncOppsA m HY 4.41 +.4 -.1 +4.4/B HiIncOppsC m HY 4.41 +.4 -.5 +3.6/D IncofBostonA m HY 5.59 +.5 -.1 +4.1/C IncofBostonC m HY 5.60 +.4 -.5 +3.4/D IncofBostonI HY 5.60 +.5 +.2 +4.4/B LgCpValA m LV 19.40 ... ... +6.7/D LgCpValC m LV 19.42 ... -.4 +5.9/E LgCpValI LV 19.47 ... +.1 +6.9/D LgCpValR b LV 19.35 ... -.1 +6.4/D MAMnIncA m MT 8.68 +.1 -.9 +2.3/B MltStratAbsRetA m NT 8.56 -.2 -.4 +1.2/D MnstMnIncA m SM 9.25 +.3 -1.0 +1.8/D NYMuniIncA m MY 9.89 +.1 -.8 +2.8/C NYMuniIncC m MY 9.90 +.2 -1.1 +2.0/E NrthCrlnMnIncA m SL 8.81 +.2 -.5 +2.2/C NtnlLtdMtMnIncA m MI 9.72 +.4 -.1 +1.9/D NtnlLtdMtMnIncC m MI 9.12 +.4 -.3 +1.1/E NtnlMnIncA m ML 9.73 +.4 +.6 +3.8/A NtnlMnIncC m ML 9.73 +.4 +.2 +3.0/C NtnlMnIncI ML 9.73 +.4 +.7 +4.1/A NwJrsyMnIncA m MJ 9.05 +.4 +.2 +3.1/C OhioMuniIncA m MO 8.78 +.1 -.8 +2.6/B OregonMuniIncA m SL 8.43 +.3 +.7 +2.7/A PnsylvnMnIncA m MP 8.50 +.5 +.5 +2.3/D ShrtDrGovtIncA m GS 8.23 ... +1.1 +1.3/A ShrtDrGovtIncC m GS 8.24 -.1 +.8 +.7/A ShrtDrStratIncA m NT 7.33 -.5 -.1 +2.2/C ShrtDrStratIncC m NT 6.91 -.5 -.4 +1.4/D SthCrlnMnIncA m SL 9.05 +.4 +.4 +2.7/A TABSShTrmMnBdA m MS 10.25 +.3 -.6 +.7/D TABSShTrmMnBdI MS 10.25 +.2 -.5 +1.0/B TxMgdEqAstAlcA m XM 20.82 ... +3.3 +8.7/A TxMgdEqAstAlcC m XM 19.32 ... +3.0 +7.9/B TxMgdGlbDivIncA m WS 12.41 -1.1 -1.4 +5.3/D TxMgdGlbDivIncC m WS 12.38 -1.2 -1.8 +4.6/D TxMgdGr10 LG 1171.91 -.4 +2.9 +10.8/D TxMgdGr11A m LG 52.68 -.5 +2.7 +10.5/D TxMgdGr11C m LG 47.17 -.5 +2.3 +9.7/E TxMgdGr12A m LG 23.66 -.5 +2.6 +10.3/D TxMgdGr12C m LG 22.96 -.5 +2.2 +9.5/E TxMgdMltCpGrA m LG 30.89 +2.1 +14.9 +12.9/B TxMgdSmCpA m SG 27.59 +2.2 +9.0 +9.8/D TxMgdValA m LV 26.54 -.9 +.3 +7.8/C TxMgdValC m LV 25.44 -.9 ... +7.0/D TxMgdValI LV 26.44 -.9 +.5 +8.0/B VrgnMnIncA m SL 7.71 +.5 +.3 +2.5/B WldwideHlthSciA m SH 10.65 +1.2 +3.4 -.9/D WldwideHlthSciC m SH 10.73 +1.1 +3.1 -1.6/EEdgar LomaxVal LV 14.66 +.3 -1.3 +9.7/AEdgewoodGrInstl LG 33.76 +2.6 +14.2 +18.2/AElfunDivers MA 18.46 -.9 -.8 +4.8/D Inc CI 11.04 +.1 -2.2 +2.0/B IntlEq FG 21.82 -3.4 -3.8 +1.6/E Trusts LG 63.00 +1.0 +4.4 +10.8/D TxExInc ML 11.29 +.4 -.3 +2.8/DEmeraldBnkngFinA m SF 49.10 +1.4 +8.1 +16.8/A GrA m SG 28.48 +2.8 +7.7 +9.7/DEuroPacGoldA m SP 8.60 -2.4 -3.2 +14.0/A IntlDivIncA m FV 7.60 -3.3 -9.5 -3.2/E IntlValA m FV 7.05 -2.6 -10.0 -2.2/EEvermoreGlbValInstl d SW 15.27 -3.8 +.5 +10.2/BFAMEqIncInv MB 31.25 +1.5 +4.0 +11.3/A ValInv MG 74.46 +.7 +1.3 +9.4/CFDPBKCptlApprInvA m LG 17.45 +1.8 +14.3 +11.1/D BKInstlInvA m FB 13.23 -1.6 -5.8 +1.8/D BRCorAlpBdInvA m MU 9.86 +.1 -2.3 +1.0FMICommonStk MB 27.00 +.9 +1.6 +8.1/B LgCp LB 21.99 +1.0 +2.3 +9.2/CFPACptl MV 34.52 -.4 +.6 -.4/E Crescent d MA 34.48 -.9 -.6 +5.4/C NewInc CS 9.98 +.3 +1.1 +1.8/A Paramount WS 22.29 -1.4 +.4 +8.5/B USVal LB 10.06 -.5 +1.5 +1.1/EFairholme FundsFcdInc HY 10.87 -.5 -.1 +7.0/A Fund d LV 18.65 -.1 -7.4 -1.3/EFederatedAdjstblRtScIns GS 9.64 +.2 +.7 +.4/B BdA f TW 8.88 -.2 -2.7 +3.3/B BdC m TW 8.94 -.2 -3.1 +2.5/D BdF f TW 8.96 -.2 -2.7 +3.3/B BdInstl TW 8.89 ... -2.5 +3.6/B CloverSmValA f SV 26.50 +1.7 +2.2 +8.1/D CloverSmValIns SV 26.60 +1.7 +2.3 +8.4/D CptlIncA f CA 7.93 -.4 -.5 +3.3/D CptlIncB m CA 7.94 -.5 -1.0 +2.4/E CptlIncC m CA 7.93 -.5 -.8 +2.5/E CptlIncF f CA 7.92 -.4 -.5 +3.3/D CptlIncInstl CA 7.93 -.4 -.5 +3.5/D EqInc,IncA f LV 25.21 -1.6 +.4 +5.8/E EqInc,IncC m LV 25.16 -1.7 ... +5.0/E EqInc,IncF m LV 25.22 -1.7 +.2 +5.6/E EqInc,IncInstl LV 25.19 -1.6 +.5 +6.1/D FltngRStrIncA m BL 9.92 +.2 +1.5 +3.4/D FltngRStrIncIns BL 9.92 +.2 +1.7 +3.8/B GlbAllcA f IH 19.87 -1.3 -1.2 +3.4/D GlbAllcC m IH 19.29 -1.4 -1.5 +2.6/D GlbAllcInstl IH 20.00 -1.3 -1.0 +3.7/C GvtIncIns GI 9.85 +.2 -1.3 +1.0/B GvtIncSecIncF f GI 8.54 +.3 -1.3 +.8/C GvtUltShrDrIns UB 9.89 +.1 +.9 +.7/E GvtUltShrDrSvc UB 9.89 +.2 +.8 +.6/E HYTrustSvc d HY 6.72 +.8 -.1 +4.6/B HiIncBdA f HY 7.38 +.6 -.1 +4.6/B HiIncBdC m HY 7.36 +.5 -.5 +3.8/C InsHYBdIns d HY 9.73 +.7 ... +5.3/A IntermCorpBdIns TW 8.91 -.1 -1.4 +2.1/E IntermMuniSvc MI 9.90 +.3 -.7 +2.3/C IntlLeadersA f FB 35.66 -5.9 -4.6 +1.4/E IntlLeadersC m FB 33.05 -5.9 -5.0 +.6/E IntlLeadersIns FB 35.73 -5.9 -4.5 +1.6/E IntlSmMidCoA m FR 38.76 -2.9 -3.1 +3.7/E IntlStrVlDvA f FV 3.41 -1.4 -7.6 -1.1/E IntlStrVlDvC m FV 3.37 -1.5 -8.2 -1.9/E IntlStrVlDvIns FV 3.41 -1.4 -7.5 -.9/E KaufLCA f LG 25.44 -.3 +8.4 +9.3/E KaufLCC m LG 23.46 -.3 +8.0 +8.5/E KaufLCIns LG 26.05 -.2 +8.5 +9.6/E KaufLCR b LG 24.32 -.3 +8.2 +8.9/E KaufmannA m MG 6.47 -.3 +15.7 +12.4/A KaufmannB m MG 5.37 -.4 +15.5 +11.8/B KaufmannC m MG 5.35 -.4 +15.3 +11.7/B KaufmannR m MG 6.48 -.3 +15.7 +12.3/A KaufmannSmCpA m SG 37.96 +3.1 +18.0 +15.4/A KaufmannSmCpC m SG 32.79 +3.1 +17.7 +14.8/A KaufmannSmCpR b SG 38.12 +3.1 +18.0 +15.5/A MDTAllCpCorIns LV 29.53 +.3 +6.5 +10.4/A MDTBalA f MA 19.24 ... +3.2 +6.0/B MDTLgCpGrA f LB 20.12 +1.1 +10.7 +11.0/A MDTLgCpValInstl LV 28.06 -.2 +.4 +6.9/D MDTLgCpValSvc LV 28.08 -.3 +.2 +6.6/D MDTMidCpGrA f MB 42.67 -.4 +8.1 +10.5/A MDTMidCpGrInstl MB 43.80 -.4 +8.2 +10.8/A MDTSmCpCorInstl SB 21.93 +1.9 +9.6 +16.1/A MDTSmCpGrA f SG 25.73 +3.0 +13.6 +16.5/A MDTSmCpGrInstl SG 26.77 +3.1 +13.8 +16.8/A MIIntrmMnA f SI 10.92 +.3 -.8 +1.6/C MaxCpIdxInstl LB 13.09 +.1 +2.5 +11.1/A MaxCpIdxvc b LB 12.95 +.1 +2.4 +10.7/B MidCpIdxSvc MB 25.50 +1.0 +4.0 +9.8/A MnHYAdvtgA f HM 8.87 +.4 +.4 +4.2/C MnHYAdvtgC m HM 8.86 +.4 +.1 +3.4/D MnHYAdvtgF f HM 8.87 +.4 +.4 +4.2/C MnStkAdvtgA f CA 13.48 -.8 -.1 +5.6/A MnStkAdvtgAC m CA 13.47 -.9 -.5 +4.8/B MnStkAdvtgAF f CA 13.48 -.8 -.1 +5.6/A MnStkAdvtgAIns CA 13.48 -.8 ... +5.8/A MnUltraShrtA m MS 10.00 +.2 +.6 +.5/E MnUltraShrtIns MS 10.00 +.2 +.8 +.9/C MortgInstl CI 9.32 +.2 -1.0 +1.6/D MuniBdA f ML 10.33 +.3 -.6 +2.6/D OhioMuniIncA f MO 10.96 +.3 -.5 +2.5/B OhioMuniIncF m MO 10.96 +.2 -.6 +2.3/C PEMnIncA f MP 10.71 +.3 -.4 +2.7/C PrudentBearA f BM 14.37 -3.9 -7.9 -11.6/A PrudentBearIns BM 14.71 -3.9 -7.8 -11.5/A ShIntTtRtBdIns CS 10.12 +.1 -.4 +1.3/B ShrtIntrmDrMnA m MS 10.22 +.3 +.4 +.6/D ShrtIntrmDrMnIn MS 10.21 +.2 +.5 +1.1/B ShrtTrmIncInstl CS 8.43 +.1 +.5 +1.2/B ShrtTrmIncY CS 8.44 +.1 +.5 +1.4/B StratIncA f MU 8.77 ... -1.6 +3.1/C StratIncC m MU 8.76 ... -2.0 +2.3/D StratIncF f MU 8.71 ... -1.7 +3.1/C StratValDivA f LV 5.72 +1.4 -5.3 +6.8/D StratValDivC m LV 5.73 +1.5 -5.6 +6.0/D StratValDivIns LV 5.75 +1.4 -5.2 +7.1/C StrtgcIncIS MU 8.72 +.1 -1.4 +3.4/B TtlRetBdA m CI 10.54 ... -2.0 +1.9/B TtlRetBdC m CI 10.54 -.1 -2.2 +1.4/D TtlRetBdInstl CI 10.54 ... -1.7 +2.5/A TtlRetBdSvc b CI 10.54 ... -1.9 +2.2/B TtlRetGovtBdIns GI 10.53 +.3 -1.0 +1.2/A TtlRetGovtBdSvc b GI 10.53 +.3 -1.1 +.9/B USGvtSc13YrsIns GS 10.15 +.1 -.1 +.1/D USGvtSc13YrsY GS 10.15 +.1 -.1 +.3/C USGvtSc25YrIns GS 10.58 +.3 -.9 .../D UltraShrtBdA m UB 9.09 ... +.6 +.8/D UltraShrtBdIns UB 9.09 +.2 +.8 +1.4/B UltraShrtBdSvc b UB 9.09 ... +.6 +1.0/D forUSGovtSecA f GI 7.16 +.2 -1.5 +.8/CFidelity100Index LB 17.72 +.2 +2.1 +11.4/A 500IdxIns LB 95.55 +.2 +2.8 +11.3/A 500IdxInsPrm LB 95.55 +.2 +2.8 +11.3/A 500IdxInv LB 95.52 +.2 +2.8 +11.2/A 500IndexPrm LB 95.54 +.2 +2.8 +11.3/A AllSectorEq LG 12.71 +.4 +4.3 +10.5/D ArizonaMuniInc SL 11.82 +.4 -.9 +2.7/A AsstMgr20% XY 13.34 +.1 ... +3.3/B AsstMgr30% XY 11.04 -.1 +.1 +4.2/A AsstMgr40% CA 11.71 -.1 +.4 +5.0/B AsstMgr50% CA 18.33 -.3 +.5 +5.6/A AsstMgr60% MA 12.66 -.4 +.8 +6.3/B AsstMgr70% MA 22.67 -.5 +1.2 +6.9/A AsstMgr85% AL 19.86 -.7 +1.7 +7.9/A BCGrowth LG 15.80 +3.9 +14.2 +15.9/A BCGrowth LG 99.17 +3.1 +13.0 +15.5/A BCGrowthK LG 99.33 +3.1 +13.1 +15.6/A Balanced MA 24.47 +.8 +3.5 +7.8/A BalancedK MA 24.47 +.8 +3.5 +7.9/A BlueChipVal LV 19.21 -.5 -2.0 +5.9/D CALtdTrmTFBd SS 10.50 +.4 +.2 +1.2/B CAMuniInc MC 12.69 +.3 -.7 +2.8/D Canada MQ 52.24 -1.4 -4.4 +2.8/C Cap&Inc HY 10.06 ... +1.0 +5.6/A ChinaRegion CH 35.63 -4.5 -1.0 +4.5/E CmdtyStrat BB 5.39 -4.6 -.9 -4.9/E CnncticutMunInc SL 11.18 +.3 -.6 +2.3/B CnsrvIncMnBd MS 10.02 +.2 +.7 +.7/D CnsrvIncMnBdIns MS 10.02 +.2 +.7 +.8/C Contrafund LG 132.39 +1.2 +9.8 +14.3/A ContrafundK LG 132.37 +1.2 +9.8 +14.4/A ConvertibleSecs CV 29.12 +1.0 +4.9 +3.8/E CorpBd TW 11.12 -.4 -3.2 +3.2/B CptlApprec LG 38.09 +.3 +8.2 +9.5/E CptlApprecK LG 38.17 +.3 +8.3 +9.6/E DisciplinedEq LB 38.97 -.6 +.5 +7.5/E DisciplinedEqK LB 38.92 -.6 +.5 +7.6/D DivGro LB 32.50 +.1 -1.0 +7.4/E DivGroK LB 32.48 +.1 -.9 +7.5/E DiversIntl FG 38.89 -2.4 -2.8 +3.2/E DiversIntlK FG 38.83 -2.4 -2.8 +3.3/E EmMkts EM 30.63 -4.3 -6.5 +8.2/A EmMktsDbt EB 9.53 -2.1 -4.6 +6.1/A EmMktsDiscovery EM 14.45 -4.8 -5.9 +7.2/A EmMktsIdxPrm EM 10.60 -5.9 -7.1 +4.7/C EmMktsK EM 30.65 -4.4 -6.4 +8.4/A EmergEMEA EM 9.37 -6.5 -9.5 +5.8/B EmergMketsOpps EM 19.82 -4.9 -7.4 +6.8/B EmergingAsia PJ 43.12 -3.4 -4.3 +8.2/A EqDividendInc LV 27.09 ... -1.9 +7.5/C EqDividendIncK LV 27.09 ... -1.9 +7.7/C EqIncome LV 57.50 -.2 -2.7 +6.6/D EqIncomeK LV 57.47 -.2 -2.6 +6.8/D Europe ES 40.60 -2.6 -4.1 +2.9/C ExMktIdxInPr MB 66.40 +2.1 +7.2 +10.0/A ExMktIdxInv MB 66.41 +2.1 +7.1 +10.0/A ExMktIdxPr MB 66.42 +2.1 +7.1 +10.0/A ExprtMltntnl LB 21.98 +.4 -1.0 +8.1/D ExprtMltntnlK LB 21.94 +.4 -1.0 +8.2/D Fidelity LG 47.04 -.8 +4.0 +9.6/E FidelityK LG 47.04 -.8 +4.0 +9.8/D FltngRtHiInc BL 9.48 +.2 +2.3 +3.8/C FltngRtHiInc BL 9.61 +.2 +1.9 +3.8/B FocedHiInc HY 8.44 +.5 -1.1 +3.8/C FocusedStock LG 25.31 +1.2 +11.7 +12.9/B FourinOneIdx AL 44.79 -.3 +1.2 +7.8/A Frdm 2005 TA 12.32 -.2 -.2 +4.4/B Frdm 2010 TA 15.66 -.3 -.1 +5.0/A Frdm 2015 TD 13.05 -.4 +.1 +5.7/A Frdm 2020 TE 16.20 -.4 +.2 +6.1/A Frdm 2025 TG 14.12 -.5 +.3 +6.4/A Frdm 2030 TH 17.69 -.5 +.6 +7.3/A Frdm 2035 TI 14.97 -.6 +.9 +8.0/A Frdm 2040 TJ 10.50 -.7 +.8 +8.1/A Frdm 2045 TK 11.91 -.7 +.9 +8.1/A Frdm 2050 TN 11.98 -.7 +.9 +8.1/A Frdm 2055 TL 13.53 -.7 +.8 +8.1/A Frdm Inc RI 11.55 -.2 -.4 +3.6/C FrdmIdx2055Inv TL 15.21 -.7 +.9 +7.9/B GNMA GI 11.12 +.2 -1.2 +1.2/A GlbCmdtyStk SN 13.53 -1.4 +2.7 +5.0/B GlbHiInc HY 9.43 -.3 -1.5 +4.7/B GlbexUSIdxIns FB 12.99 -3.5 -4.1 +3.9/B GlbexUSIdxInsPr FB 13.00 -3.5 -4.0 +4.0/B GlbexUSIdxPr FB 12.99 -3.5 -4.1 +3.9/B GlobalEqIncome WS 14.06 -1.2 -2.8 +5.5/D GlobalexUSIdx FB 12.71 -3.5 -4.0 +4.0/B GovernmentInc GI 9.98 +.4 -1.3 +1.0/B GrDiscv LG 35.86 +1.2 +10.1 +14.2/A GrDiscvK LG 35.89 +1.2 +10.2 +14.3/A GrStrategies MG 43.01 -.2 +4.6 +7.5/D GrStrategiesK MG 43.34 -.2 +4.7 +7.7/D GroCo LG 18.74 +1.4 +12.7 +18.0/A GroCo LG 200.35 +1.3 +12.1 +17.6/A GroCoK LG 200.40 +1.3 +12.2 +17.7/A Growth&Inc LB 37.91 +.1 +.4 +8.7/D Growth&IncK LB 37.88 +.1 +.4 +8.8/D HighIncome HY 8.83 +.7 +1.0 +5.4/A Independence LG 39.53 +.3 +6.0 +7.3/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 62

IndependenceK LG 39.56 +.3 +6.1 +7.4/E InfPrtBd IP 11.83 +.9 -.5 +1.7/B InfPrtBdIdxPrm IP 9.79 +.8 -.4 +2.0/B In-ProtBondA m IP 11.67 +.9 -.7 +1.4/C In-ProtBondI IP 11.79 +.9 -.6 +1.6/C IntermediateBd CI 10.55 +.1 -1.2 +1.4/D InternationalVa FV 8.60 -3.0 -5.1 +1.0/D IntlCptlApprec FG 20.81 -2.1 -1.2 +7.8/A IntlDiscv FG 44.16 -2.8 -3.3 +4.2/D IntlEnhIdx FV 9.82 -3.3 -3.2 +4.6/A IntlGr FG 16.03 -1.5 -.7 +5.6/C IntlGr FG 13.53 -1.6 -1.2 +5.3/C IntlIdxInstl FB 41.90 -2.8 -2.9 +3.7/B IntlIdxInstlPrm FB 41.89 -2.9 -2.9 +3.7/B IntlIdxInv FB 41.88 -2.9 -2.9 +3.6/B IntlIdxPremium FB 41.89 -2.9 -2.9 +3.7/B IntlRlEstt GR 11.70 -.7 +.4 +6.4/A IntlSmCp FQ 29.20 -3.2 -2.3 +9.9/A IntlSmCp FR 18.09 -2.7 +.7 +8.4/C IntlSmCpOpps FR 19.41 -2.8 +.4 +9.3/B IntlVal FV 10.20 -2.9 -4.6 +1.3/D IntrmGovtInc GI 10.23 +.2 -.8 +.5/D IntrmMuniInc MI 10.22 +.4 -.4 +2.2/C IntrmTrBdIdPrm GI 10.37 +.5 -1.7 +1.1/A InvmGradeBd CI 10.93 +.1 -1.5 +2.5/A InvmGradeBd CI 7.69 +.1 -1.8 +2.1/B Japan JS 15.43 -2.1 -.1 +8.6/C JapanSmlrCo JS 18.56 -3.6 -2.1 +12.8/B LTTrsBdIdxPrm GL 12.62 +1.2 -3.6 +3.8/C LargeCapStock LB 32.11 +.1 +1.4 +9.0/C LargeCapValIdx LV 12.50 -.4 -1.5 +7.6/C LatinAmerica LS 20.90 -9.3 -14.6 -.2/D LgCpCorEnhIdx LB 15.14 -.3 +3.3 +10.5/B LgCpGrEnhIdx LG 19.99 +.3 +5.6 +12.6/C LgCpValEnhIdx LV 13.09 -.8 -.8 +8.4/B LimitedTermGov GS 9.76 +.1 -.5 +.2/D LowPrStk MV 55.46 +.9 +1.7 +7.7/C LowPrStkK MV 55.44 +.9 +1.8 +7.8/C LtdTrmMuniInc MS 10.45 +.4 +.2 +1.1/B LvrgdCoStk MB 34.55 -1.6 +3.3 +5.5/D LvrgdCoStkK MB 34.64 -1.6 +3.3 +5.6/D MAMunicipalInc MT 11.94 +.3 -.9 +2.7/A Magellan LG 105.49 +.3 +5.7 +11.5/C MagellanK LG 105.34 +.3 +5.8 +11.6/C MegaCapStock LB 17.51 -.4 +.5 +8.7/D MichiganMuniInc SL 11.96 +.3 -.8 +2.6/B MidCapIdxIns MB 21.40 +.6 +2.7 +9.0/B MidCapIdxPrm MB 21.40 +.6 +2.7 +9.0/B MidCapStock MG 38.06 +.7 +3.8 +8.9/C MidCapStockK MG 38.07 +.7 +3.8 +9.0/C MidCapValue MV 24.45 -.6 -3.8 +5.0/E MidCpEnhIdx MB 15.76 -.3 +.7 +8.0/B MinnesotaMnInc SM 11.39 +.3 -.9 +2.2/C MortgageSecs CI 10.90 +.2 -1.2 +1.5/D MrylndMuniInc SL 11.11 +.2 -1.3 +2.6/A MuniInc ML 12.75 +.4 -.8 +3.1/C MuniInc2019 MS 10.57 +.3 +.7 +1.2/B NJMunicipalInc MJ 11.66 +.6 -.4 +3.6/B NYMuniInc MY 12.91 +.4 -1.0 +2.6/C NasdCmpIdx LG 99.59 +1.8 +9.9 +15.3/A NewMillennium LB 41.53 +.9 +4.4 +10.0/B NewMktsInc EB 14.92 -2.6 -6.0 +5.1/A Nordic MQ 52.24 +.1 -2.0 +6.9/A OTCPortfolio LG 12.39 +2.0 +12.8 +18.9/A OTCPortfolioK LG 12.56 +2.0 +12.9 +19.0/A OhioMunilInc MO 11.88 +.3 -1.1 +3.1/A Overseas FG 49.73 -2.4 -1.9 +6.1/B OverseasK FG 49.64 -2.4 -1.9 +6.2/B PacicBasin DP 34.40 -3.3 -3.0 +10.1/A PennsylvnMnInc MP 10.93 +.2 -.7 +2.7/B Puritan MA 24.08 +.5 +3.2 +8.2/A PuritanK MA 24.06 +.5 +3.2 +8.3/A RealEstInv SR 41.88 +4.7 +.8 +7.7/A RlEstateIdxPrm SR 15.55 +5.0 +1.1 +6.8/B RlEsttInc SR 10.87 +1.7 +1.2 +6.0/C RlEsttInc SR 11.94 +2.3 +.7 +6.5/C SCGrth SG 28.45 +2.3 +15.0 +15.0/A SCValue SV 20.62 +1.0 +1.5 +9.3/C STTrsBdIdxPrm GS 10.20 +.1 -.5 +.4/B ShTrmBd CS 8.51 +.1 -.1 +.9/C ShrtDurHiInc HY 9.41 +.2 +.7 +3.1/E SmCapIdxIns SB 22.09 +2.7 +9.4 +11.0/A SmCapIdxInv SB 22.06 +2.7 +9.3 +10.8/B SmCpDiscv SB 12.16 -5.1 -2.5 +3.7/E SmCpDiscv SB 26.52 -.2 +2.2 +5.7/E SmCpEnhIdx SB 14.72 +2.0 +7.9 +8.9/C SmCpOpps SB 15.31 +1.7 +9.1 +9.1/C SmallCapStock SB 18.65 +2.5 +5.2 +7.7/D StkSelorAllCp LG 46.15 ... +5.0 +11.0/D StkSelorSmCp SB 28.72 +1.5 +8.5 +8.8/C StkSlrLgCpVal LV 20.36 -.5 -1.7 +6.2/D StratDivInc AL 15.15 +1.2 -.1 +7.6/A StratRlRet XY 8.95 ... +.8 +2.1/E TaxFreeBond ML 11.30 +.4 -.8 +3.2/B TelecomandUtls SU 25.99 +3.6 +2.4 +8.3/C TotalBond CI 10.35 +.1 -1.5 +2.6/A TotalEmMkts EM 12.54 -4.3 -7.5 +6.5/B Trend LG 105.42 +.3 +8.4 +13.8/B TtlIntlEq FG 8.97 -2.8 -3.7 +4.9/C TtlMktIdxF LB 78.80 +.5 +3.6 +11.0/A TtlMktIdxInsPrm LB 78.78 +.5 +3.6 +11.0/A TtlMktIdxInstl LB 78.78 +.5 +3.5 +11.0/A TtlMktIdxInv LB 78.79 +.5 +3.5 +10.9/A TtlMktIdxPrm LB 78.79 +.5 +3.5 +11.0/A USBdIdxF CI 11.23 +.1 -1.9 +1.8/C USBdIdxIns CI 11.23 +.1 -1.9 +1.8/C USBdIdxInsPrm CI 11.23 +.1 -1.9 +1.8/C USBdIdxInv CI 11.23 +.1 -1.9 +1.6/C USBdIdxPrm CI 11.23 +.1 -1.9 +1.8/C ValDiscv LV 28.39 -.4 -1.9 +6.5/D ValDiscvK LV 28.41 -.4 -1.8 +6.6/D Value MV 12.09 +1.5 -.2 +6.0/D ValueK MV 12.10 +1.5 -.2 +6.1/D ValueStrategies LV 41.89 +1.8 -.5 +6.1/D Worldwide WS 27.99 -.1 +6.0 +9.0/AFidelity AdvisorAssetMgr60%A m MA 12.61 -.4 +.6 +5.9/B AssetMgr70%A m MA 22.62 -.5 +1.0 +6.6/B AssetMgr70%C m MA 22.47 -.6 +.7 +5.8/C AssetMgr70%I MA 22.67 -.5 +1.2 +6.9/A AssetMgr70%M m MA 22.61 -.5 +.9 +6.3/B BalancedA m MA 21.45 +.8 +3.1 +7.5/A BalancedC m MA 21.28 +.7 +2.8 +6.7/B BalancedI MA 21.88 +.8 +3.3 +7.8/A BalancedM m MA 21.69 +.7 +3.0 +7.2/A BiotechnologyA m SH 27.46 +2.3 +9.4 -1.9/E BiotechnologyI SH 29.05 +2.3 +9.5 -1.7/E BiotechnologyM m SH 26.01 +2.2 +9.2 -2.2/E CAMuniIncI MC 12.72 +.3 -.7 +2.7/D CapitalDevA m LB 16.21 +.1 +1.4 +8.7/D CapitalDevO LB 16.78 +.1 +1.5 +9.0/C ConsumerDscrtA m CD 27.91 +3.0 +10.4 +10.8/B ConsumerStplsA m CC 78.51 +3.5 -8.8 +1.8/E ConsumerStplsC m CC 76.31 +3.5 -9.1 +1.0/E ConsumerStplsI CC 79.13 +3.6 -8.6 +2.1/D ConsumerStplsM m CC 77.74 +3.5 -8.9 +1.5/E CorporateBondI TW 11.13 -.4 -3.2 +3.1/B DiverIntlA m FG 22.92 -2.4 -3.1 +3.3/E DiverIntlC m FG 21.92 -2.5 -3.5 +2.5/E DiverIntlI FG 23.29 -2.4 -3.0 +3.6/D DiverIntlM m FG 22.75 -2.5 -3.3 +3.0/E DiversiedStkA m LB 26.23 -.3 +6.0 +10.6/B DiversiedStkO LB 26.96 -.3 +6.1 +11.0/A DividendGrowthA m LB 17.27 +.1 -1.1 +7.0/E DividendGrowthC m LB 16.32 ... -1.4 +6.2/E DividendGrowthI LB 18.22 +.1 -.9 +7.3/E DividendGrowthM m LB 17.18 +.1 -1.2 +6.8/E EmMktsIncA m EB 13.12 -2.6 -6.2 +4.7/A EmMktsIncC m EB 13.23 -2.6 -6.5 +4.0/B EmMktsIncI EB 12.87 -2.5 -6.0 +5.1/A EmMktsIncM m EB 13.07 -2.6 -6.1 +4.7/A EmergingAsiaA m PJ 39.37 -3.5 -4.2 +8.1/A EmergingAsiaC m PJ 35.70 -3.5 -4.5 +7.3/C EmergingAsiaI PJ 40.59 -3.4 -4.1 +8.4/A EmergingMktsA m EM 28.15 -4.4 -6.7 +7.6/A EmergingMktsC m EM 26.73 -4.5 -7.1 +6.8/A EmergingMktsI EM 28.31 -4.4 -6.6 +8.0/A EmergingMktsM m EM 27.91 -4.4 -6.8 +7.3/A EnergyA m EE 36.23 -.8 +5.2 +2.5/A EnergyC m EE 33.24 -.8 +4.9 +1.7/A EnergyI EE 38.20 -.8 +5.4 +2.7/A EnergyM m EE 37.05 -.8 +5.1 +2.2/A EquityGrowthA m LG 12.02 +1.2 +10.1 +14.0/B EquityGrowthC m LG 10.27 +1.2 +9.8 +13.2/B EquityGrowthI LG 13.17 +1.2 +10.3 +14.3/A EquityGrowthM m LG 11.81 +1.2 +10.0 +13.8/B EquityIncomeA m LV 31.47 -.2 -2.3 +6.3/D EquityIncomeC m LV 31.65 -.2 -2.7 +5.5/E EquityIncomeI LV 32.91 -.1 -2.2 +6.6/D EquityIncomeM m LV 32.16 -.2 -2.4 +6.0/D EquityValueA m LV 18.58 -.5 -2.1 +6.0/D FinancialSvcsA m SF 21.29 -3.0 -2.7 +9.2/B FinancialSvcsC m SF 19.90 -3.1 -3.1 +8.4/C FinancialSvcsM m SF 21.06 -3.0 -2.8 +8.9/B FltngRtHiIncA m BL 9.62 +.1 +1.7 +3.5/C FltngRtHiIncC m BL 9.62 +.1 +1.4 +2.8/E FltngRtHiIncI BL 9.60 +.1 +1.8 +3.8/B FltngRtHiIncM m BL 9.61 +.1 +1.7 +3.5/C Freedom2005A m TA 11.64 -.2 -.3 +4.0/C Freedom2005I TA 11.72 -.2 -.2 +4.3/C Freedom2010A m TA 12.09 -.2 -.1 +4.7/A Freedom2010M m TA 12.05 -.2 -.2 +4.4/B Freedom2015A m TD 12.20 -.2 ... +5.3/A Freedom2015C m TD 12.09 -.3 -.3 +4.5/C Freedom2015I TD 12.30 -.2 +.2 +5.6/A Freedom2015M m TD 12.17 -.3 -.1 +5.0/B Freedom2020A m TE 13.33 -.3 +.2 +5.7/A Freedom2020C m TE 13.22 -.4 -.2 +4.9/C Freedom2020I TE 13.44 -.3 +.3 +6.0/A Freedom2020M m TE 13.32 -.4 +.1 +5.4/A Freedom2025A m TG 13.38 -.3 +.3 +6.0/B Freedom2025C m TG 13.17 -.5 -.1 +5.2/D Freedom2025I TG 13.50 -.3 +.4 +6.3/A Freedom2025M m TG 13.40 -.4 +.2 +5.7/C Freedom2030A m TH 14.53 -.3 +.6 +6.8/A Freedom2030C m TH 14.27 -.4 +.2 +6.0/C Freedom2030I TH 14.62 -.3 +.8 +7.1/A Freedom2030M m TH 14.46 -.3 +.5 +6.6/B Freedom2035A m TI 14.24 -.4 +1.0 +7.5/A Freedom2035C m TI 13.85 -.4 +.6 +6.8/C Freedom2035I TI 14.35 -.3 +1.1 +7.8/A Freedom2035M m TI 14.11 -.4 +.8 +7.3/B Freedom2040A m TJ 15.25 -.5 +1.0 +7.6/B Freedom2040C m TJ 14.85 -.5 +.6 +6.8/C Freedom2040I TJ 15.35 -.5 +1.1 +7.9/A Freedom2040M m TJ 15.17 -.5 +.9 +7.3/B Freedom2045A m TK 11.89 -.5 +.9 +7.6/C Freedom2045I TK 11.98 -.4 +1.2 +7.9/B Freedom2045M m TK 11.79 -.5 +.9 +7.3/C Freedom2050A m TN 11.87 -.4 +1.0 +7.6/B Freedom2050I TN 11.95 -.4 +1.1 +7.9/B Freedom2050M m TN 11.80 -.4 +.9 +7.4/C Freedom2055A m TL 13.08 -.5 +.9 +7.6/C Freedom2055I TL 13.14 -.5 +1.1 +7.9/B FreedomIncomeA m RI 10.84 -.2 -.5 +3.3/C FreedomIncomeI RI 10.88 -.1 -.3 +3.6/C GlblCapApprecI SW 19.45 -1.3 +1.0 +8.0/C GlobalCmdtyStkI SN 13.53 -1.5 +2.7 +5.1/B GovernmentIncA m GI 9.99 +.2 -1.5 +.6/C GovernmentIncC m GI 9.99 +.2 -1.8 -.1/E GovernmentIncI GI 9.99 +.3 -1.3 +.9/B GovernmentIncM m GI 9.99 +.2 -1.5 +.7/C Growth&IncomeA m LB 28.43 +.1 +.2 +8.3/D Growth&IncomeC m LB 26.62 ... -.2 +7.5/E Growth&IncomeM m LB 28.43 ... +.1 +8.0/D GrowthOppsA m LG 76.38 +7.2 +18.0 +16.2/A GrowthOppsC m LG 66.82 +7.1 +17.6 +15.3/A GrowthOppsI LG 81.80 +7.2 +18.2 +16.5/A GrowthOppsM m LG 75.87 +7.1 +17.9 +15.9/A HealthCareA m SH 48.77 +1.5 +14.3 +5.5/B HealthCareC m SH 39.14 +1.4 +13.9 +4.7/B HealthCareI SH 52.94 +1.5 +14.5 +5.8/A HealthCareM m SH 45.63 +1.5 +14.2 +5.2/B HighIncAdvtgA m HY 11.31 +.7 +1.4 +6.0/A HighIncAdvtgC m HY 11.29 +.6 +1.0 +5.2/A HighIncAdvtgI HY 10.61 +.8 +1.6 +6.2/A HighIncAdvtgM m HY 11.38 +.8 +1.5 +6.0/A HighIncomeA m HY 7.69 +.5 -.3 +4.0/C HighIncomeC m HY 7.67 +.4 -.6 +3.2/E HighIncomeI HY 7.71 +.7 -.1 +4.2/C HighIncomeM m HY 7.68 +.6 -.2 +3.9/C IndustrialsA m ID 40.45 -3.9 -3.5 +8.5/C IndustrialsC m ID 36.18 -3.9 -3.8 +7.7/C IndustrialsI ID 42.55 -3.9 -3.3 +8.8/B IndustrialsM m ID 39.54 -3.9 -3.6 +8.3/C IntermMuniIncA m MI 10.22 +.3 -.6 +1.9/D IntermMuniIncI MI 10.23 +.3 -.5 +2.1/C IntlCapitalAppA m FG 19.49 -2.1 -1.4 +7.4/B IntlCapitalAppC m FG 17.18 -2.2 -1.7 +6.6/B IntlCapitalAppM m FG 19.00 -2.1 -1.5 +7.1/B IntlDiscvA m FG 43.85 -2.8 -3.4 +3.8/D IntlDiscvI FG 44.05 -2.8 -3.3 +4.1/D IntlGrA m FG 13.43 -1.6 -1.3 +5.0/C IntlGrC m FG 13.18 -1.6 -1.6 +4.2/D IntlGrI FG 13.50 -1.6 -1.2 +5.4/C IntlSmCapOppsI FR 19.38 -2.8 +.4 +9.3/B IntlSmallCapA m FQ 28.67 -3.2 -2.5 +9.6/A IntlSmallCapI FQ 29.39 -3.2 -2.3 +9.9/A InvestmentGrBdA m CI 7.69 +.2 -1.9 +1.8/C InvestmentGrBdI CI 7.70 +.1 -1.9 +2.0/B LargeCapA m LB 33.68 ... +1.3 +8.9/C LargeCapC m LB 30.46 -.1 +.9 +8.1/D LargeCapI LB 35.25 ... +1.4 +9.2/C LargeCapM m LB 33.59 ... +1.1 +8.6/D LeveragedCoStkA m MB 44.91 +.3 +3.6 +5.2/D LeveragedCoStkC m MB 40.07 +.3 +3.2 +4.5/E LeveragedCoStkI MB 45.93 +.3 +3.7 +5.5/D LeveragedCoStkM m MB 43.44 +.3 +3.4 +5.0/D LimitedTermBdA m CS 11.24 ... -.8 +.9/C LimitedTermBdC m CS 11.22 -.1 -1.1 +.2/E LimitedTermBdI CS 11.27 -.1 -.7 +1.2/B LimitedTermBdM m CS 11.25 ... -.7 +.9/C LtdTermMuniIncA m MS 10.47 +.4 ... +.8/C LtdTermMuniIncI MS 10.46 +.4 +.2 +1.1/B MaterialsA m SN 81.95 -3.0 -4.8 +5.9/A MaterialsC m SN 78.94 -3.0 -5.2 +5.1/B MaterialsI SN 82.21 -3.0 -4.7 +6.2/A MegaCapStockA m LB 17.33 -.4 +.3 +8.4/D MegaCapStockI LB 17.53 -.3 +.5 +8.7/D MidCapIIA m MB 21.27 +.4 +3.5 +8.4/B MidCapIIC m MB 18.89 +.3 +3.2 +7.6/C MidCapIII MB 21.96 +.4 +3.7 +8.7/B MidCapIIM m MB 20.72 +.3 +3.4 +8.1/B MidCapValueA m MV 24.09 -.6 -4.0 +4.7/E MortgageSecI CI 10.86 +.2 -1.3 +1.4/D NewInsA m LG 33.19 +1.0 +8.1 +12.5/C NewInsC m LG 29.03 +.9 +7.7 +11.7/C NewInsI LG 33.94 +1.0 +8.3 +12.8/B NewInsM m LG 32.08 +1.0 +8.0 +12.2/C NewInsZ LG 33.98 +1.0 +8.3 +12.9/B OverseasA m FG 24.31 -2.4 -2.2 +3.5/E OverseasI FG 24.84 -2.4 -2.0 +3.8/D OverseasM m FG 24.96 -2.4 -2.3 +3.2/E RealEstateA m SR 21.87 +5.2 +.6 +5.6/D RealEstateI SR 22.07 +5.1 +.8 +5.9/C RealEstateM m SR 21.85 +5.1 +.5 +5.4/D RlEstIncA m SR 11.88 +2.3 +.6 +6.2/C RlEstIncC m SR 11.76 +2.3 +.2 +5.5/D RlEstIncI SR 11.90 +2.3 +.7 +6.5/C RlEstIncM m SR 11.89 +2.3 +.6 +6.2/C SCGrthA m SG 27.33 +2.3 +14.9 +14.7/A SCGrthC m SG 24.47 +2.3 +14.5 +13.8/A SCGrthI SG 28.53 +2.3 +15.1 +15.0/A SCGrthM m SG 26.48 +2.3 +14.8 +14.4/A SCValueA m SV 20.24 +.9 +1.4 +9.0/C SCValueI SV 20.62 +1.0 +1.5 +9.3/C SCValueM m SV 19.75 +.9 +1.2 +8.7/C SeriesGrOpps LG 15.24 +8.1 +19.6 +17.2/A SeriesSmallCap SB 12.35 +1.6 +3.7 +4.9/E SmallCapA m SB 26.58 +1.5 +3.0 +4.5/E SmallCapC m SB 19.97 +1.4 +2.6 +3.7/E SmallCapI SB 29.19 +1.5 +3.1 +4.8/E SmallCapM m SB 24.57 +1.5 +2.9 +4.3/E StgInc MU 12.18 -.2 NA NA StgIncA m MU 12.02 -.2 -1.0 +3.8/B StgIncC m MU 11.99 -.2 -1.3 +3.0/C StgIncI MU 12.18 -.2 -.9 +4.0/A StgIncM m MU 12.01 -.2 -1.0 +3.8/B StockSelAllCpA m LG 46.15 ... +4.9 +10.6/D StockSelAllCpI LG 46.17 ... +5.0 +10.9/D StockSelAllCpK LG 46.17 ... +5.1 +11.1/D StockSelAllCpM m LG 46.10 ... +4.7 +10.4/D StockSlrMidCp MG 42.39 +1.2 +6.1 +9.0/C StockSlrMidCpA m MG 40.63 +1.2 +6.0 +8.8/C StockSlrMidCpC m MG 37.02 +1.1 +5.6 +7.9/D StockSlrMidCpI MG 42.48 +1.2 +6.1 +9.0/C StockSlrMidCpM m MG 40.83 +1.2 +5.9 +8.5/D StratDiv&IncA m AL 15.06 +1.2 -.2 +7.3/B StratDiv&IncC m AL 14.97 +1.1 -.6 +6.5/C StratDiv&IncI AL 15.11 +1.1 -.1 +7.5/A StratDiv&IncM m AL 15.04 +1.1 -.3 +7.0/B StrategicRlRetI XY 8.93 ... +.8 +2.1/E TechnologyA m ST 59.78 -.4 +11.7 +22.5/B TechnologyC m ST 50.71 -.4 +11.2 +21.5/B TechnologyM m ST 56.69 -.4 +11.5 +22.2/B TotalBondA m CI 10.36 +.2 -1.6 +2.3/B TotalBondC m CI 10.36 ... -2.0 +1.6/D TotalBondI CI 10.34 +.2 -1.5 +2.6/A TotalBondM m CI 10.34 +.1 -1.6 +2.3/B UtilitiesA m SU 31.22 +3.5 +7.5 +11.3/A UtilitiesC m SU 30.52 +3.5 +7.1 +10.5/A ValueA m MV 25.40 +1.4 -.5 +5.5/D ValueStratsA m LV 35.97 +1.8 -.6 +5.8/E ValueStratsI LV 39.33 +1.8 -.5 +6.0/D ValueStratsK LV 41.86 +1.8 -.4 +6.2/D ValueStratsM m LV 37.81 +1.7 -.7 +5.5/EFidelity SelectAdvisorGoldA m SP 18.29 -2.0 -9.7 +5.7/C AdvisorGoldC m SP 17.10 -2.1 -10.0 +5.0/D AdvisorGoldI SP 18.79 -2.0 -9.5 +6.1/C AirTransp ID 76.02 -4.2 -4.5 +11.3/A Banking SF 33.08 -2.3 +1.1 +10.6/B Biotechnology SH 231.94 +2.5 +10.3 -.9/D Brkrg&InvmtMgmt SF 78.06 -3.6 +.3 +6.6/D Chemicals SN 160.36 -2.7 -4.1 +11.1/A CommsEquip ST 37.42 -.6 +10.7 +10.4/E Computers ST 94.10 -.3 +6.2 +13.9/E Const&Hsg MG 59.94 +1.8 -2.9 +9.1/C ConsumerDiscret CD 45.10 +3.0 +10.6 +11.5/A ConsumerFinance SF 15.70 -.8 +1.2 +8.8/C ConsumerStaples CC 79.29 +3.6 -8.6 +2.1/D Defense&Aero ID 169.99 -3.7 +4.8 +17.7/A Energy EE 47.17 -.8 +5.5 +2.9/A EnergyService EE 44.61 -4.4 -1.6 -4.1/D Envir&AltEngy ID 24.19 -3.1 -6.1 +9.2/B FinancialSvcs SF 108.57 -3.0 -2.6 +9.4/B Gold SP 18.79 -2.0 -9.5 +6.1/C HealthCare SH 247.04 +1.5 +14.5 +5.6/A HealthCareSvcs SH 94.60 +3.8 +11.3 +8.7/A ITServices ST 61.02 +2.1 +13.8 +17.2/D Industrials ID 34.05 -3.9 -3.4 +8.8/B Insurance SF 65.27 -3.0 -6.4 +8.5/C Leisure CD 157.83 -2.2 +.5 +9.4/B Materials SN 82.38 -3.0 -4.7 +6.1/A MedTech&Devcs SH 49.99 +3.8 +18.9 +16.5/A Multimedia CD 76.48 +5.6 +2.0 +4.5/E NaturalGas EE 25.12 +2.2 +5.4 -4.8/D NaturalRes EE 30.81 -.3 +2.4 +1.0/A Pharmaceuticals SH 19.07 +.5 +3.4 -4.0/E Retailing CD 15.50 +4.7 +17.4 +19.0/A Semicon ST 11.30 -4.8 +7.1 +23.5/A Swre&ITSvcs ST 18.53 +1.9 +14.0 +23.3/A Technology ST 179.74 -.5 +11.3 +22.6/B Telecom SC 55.32 +3.4 -4.7 +4.8/A Transportation ID 97.00 -3.4 -2.1 +11.4/A Utilities SU 85.40 +3.5 +7.6 +11.7/A Wireless SC 9.82 -1.0 -2.0 +7.5/AFiera CapitalSTRONGNtnCcyIns CR 16.45 -.6 -2.8 -.8/D SmMidCapGrInstl MG 21.72 +.1 +6.9 +7.6/DFirst EagleGlbA m IH 58.30 -1.5 -1.3 +5.9/A GoldA m SP 15.47 -2.6 -8.6 +3.6/D OverseasA m FB 24.00 -1.9 -2.8 +3.5/B USValA m LB 20.21 -.8 +.6 +7.6/D USValI LB 20.54 -.8 +.7 +7.9/D ofAmericaI MB 36.12 -.7 -.7 +3.6/E ofAmericaY b MB 36.00 -.7 -.9 +3.3/EFirst InvestorsEqIncA m LV 10.68 -.7 -1.3 +7.3/C ForIncA m HY 2.43 +.4 -.3 +3.7/C GlbA m WS 8.47 -1.3 +1.3 +6.2/C GovtA m GI 10.10 +.1 -1.8 .../E GrandIncA m LV 23.21 -1.1 -2.2 +5.3/E IntlA m FG 16.00 -1.6 -2.4 +6.2/B InvmGradeA m TW 9.18 -.4 -3.1 +1.9/E OppA m MB 41.72 +.5 +.2 +5.5/D SelGrA m LG 12.70 +.5 +6.5 +12.1/C SpecSitsA m SV 32.73 +.4 +2.4 +7.9/D TEIncA m MI 9.20 +.3 -.6 +1.6/E TENYA m MY 13.85 +.3 -.7 +1.9/E TEOppsA m ML 16.12 +.2 -1.1 +2.0/E TtlRetA m MA 19.69 -.9 -2.5 +3.5/EFirst WesternFI CI 9.59 +.2 -.9 +2.5/A ShrtDrBd CS 9.81 +.1 +.2 +1.6/AFirsthandTechOpps ST 12.03 +2.5 +20.5 +21.6/BFort PittCptlTtlRet d LB 26.30 -3.0 +.8 +11.6/AFranklin TempletonAdjUSGvtScA m GS 8.15 +.1 +.3 -.1/D AdjUSGvtScAdv GS 8.16 +.1 +.4 +.1/D AdjUSGvtScC m GS 8.15 +.1 +.2 -.5/E AlbmTxFrIncA m SL 10.58 +.3 -.3 +2.3/C AlbmTxFrIncA m SL 10.86 +.3 -.4 +1.9/C AlbmTxFrIncAdv SL 10.61 +.3 -.3 +2.3/B AlbmTxFrIncC m SL 10.76 +.2 -.6 +1.7/D BalA m MA 12.04 -.5 -1.0 +5.5/C BalAdv MA 12.07 -.5 -.9 +5.8/C BalC m MA 11.94 -.6 -1.3 +4.7/D BalSheetInvmA m MV 39.49 +.7 +.6 +7.7/C BalSheetInvmAdv MV 40.85 +.7 +.8 +8.0/B BalSheetInvmC m MV 37.72 +.6 +.3 +6.9/C BiotechDiscvA m SH 156.97 +2.0 +4.4 -3.4/E BiotechDiscvAdv SH 160.69 +2.0 +4.5 -3.1/E CAHYMuniA m MC 10.68 +.4 -.1 +4.2/A CAHYMuniAdv MC 10.71 +.5 ... +4.3/A CAHYMuniC m MC 10.76 +.4 -.4 +3.6/B CAIntTrTFIncA m MF 11.79 +.3 -.3 +2.1/C CAIntTrTFIncAdv MF 11.82 +.3 -.2 +2.2/C CAIntTrTFIncC m MF 11.84 +.3 -.5 +1.6/D CATxFrIncA m MC 7.31 +.4 -.7 +3.3/C CATxFrIncAdv MC 7.29 +.3 -.6 +3.4/B CATxFrIncC m MC 7.29 +.2 -.9 +2.7/D ChinaWldA m CH 22.42 -4.4 +3.6 +6.1/C ChinaWldAdv CH 22.59 -4.4 +3.8 +6.3/C ClrdTxFrIncA m SL 11.32 +.4 -.2 +1.9/C ClrdTxFrIncAdv SL 11.32 +.4 -.1 +2.0/C ClrdTxFrIncC m SL 11.46 +.3 -.4 +1.4/E CnctTxFrIncA m SL 10.07 +.4 ... +1.7/E CnsrvAllcA m CA 14.85 -.8 +.2 +3.4/D CnsrvAllcC m CA 14.53 -.9 -.2 +2.6/E CnsrvAllcR b CA 14.79 -.8 +.1 +3.1/D CnvrtSecA m CV 21.20 +.5 +9.8 +10.5/A CnvrtSecAdv CV 21.20 +.6 +10.0 +10.7/A CnvrtSecC m CV 20.88 +.5 +9.4 +9.6/A CorfolioAllcA m XM 20.39 ... +3.6 +7.9/B CorfolioAllcC m XM 20.06 ... +3.2 +7.1/C DevMktsA m EM 20.06 -5.1 -8.7 +6.9/A DevMktsAdv EM 19.97 -5.1 -8.6 +7.2/A DevMktsC m EM 19.41 -5.1 -9.0 +6.1/B DynaTechA m LG 74.94 +1.3 +14.6 +17.2/A DynaTechAdv LG 77.10 +1.3 +14.7 +17.5/A DynaTechC m LG 62.97 +1.2 +14.2 +16.3/A DynaTechR b LG 72.88 +1.3 +14.5 +16.9/A DynaTechR6 LG 77.78 +1.3 +14.8 +17.7/A EMSmCpA m EM 14.30 -2.5 -5.3 +4.2/C EMSmCpAdv EM 14.47 -2.4 -5.2 +4.5/C EMSmCpC m EM 13.61 -2.5 -5.7 +3.4/D EmergMktDbtOpps EB 11.42 -2.0 -2.2 +5.4/A EqIncA m LV 24.84 -.9 -.2 +8.2/B EqIncC m LV 24.65 -.9 -.6 +7.3/C FdrIntTrTFIncA m MI 11.91 +.3 -.5 +1.7/D FdrIntTrTFIncAd MI 11.94 +.3 -.5 +1.8/D FdrIntTrTFIncC m MI 11.94 +.2 -.9 +1.1/E FdrLtdTrTFIncA m MS 10.29 +.3 +.5 +.4/E FdrTFIncA m ML 11.72 +.3 -.3 +2.2/E FdrTFIncAdv ML 11.73 +.3 -.3 +2.3/D FdrTFIncC m ML 11.71 +.3 -.6 +1.6/E FloridaTFIncA m SL 10.45 +.5 +.4 +1.8/D FloridaTFIncC m SL 10.68 +.5 +.1 +1.2/E FltngRtDlyAcsA m BL 8.73 +.1 +1.8 +3.5/C FltngRtDlyAcsAd BL 8.73 ... +1.9 +3.7/C FltngRtDlyAcsC m BL 8.73 ... +1.6 +3.0/D FndngsAlA m AL 14.37 -.2 -1.2 +4.4/E FndngsAlAd AL 14.47 -.2 -1.1 +4.6/E FndngsAlC m AL 14.11 -.2 -1.5 +3.6/E FrgnA m FV 7.74 -2.8 -4.1 +2.7/B FrgnAdv FV 7.63 -2.7 -4.0 +2.9/B FrgnC m FV 7.55 -2.8 -4.4 +1.9/C FrgnR b FV 7.58 -2.8 -4.3 +2.4/C FrgnR6 FV 7.62 -2.8 -4.0 +3.1/B GlbBalA1 m IH 3.05 -1.6 -2.0 +2.2/E GlbBalAdv IH 3.06 -1.5 -1.9 +2.5/E GlbBalC m IH 3.03 -1.5 -2.4 +1.5/E GlbBalC1 m IH 3.04 -1.7 -2.6 +1.8/E GlbBdA m IB 11.59 -1.3 -.7 +1.0/E GlbBdAdv IB 11.54 -1.3 -.6 +1.2/E GlbBdC m IB 11.62 -1.3 -.9 +.5/E GlbBdR b IB 11.59 -1.3 -.8 +.7/E GlbBdR6 IB 11.54 -1.3 -.6 +1.4/D GlbOppsTrustA m WS 21.85 -3.0 -3.9 +4.4/D GlbSmlrCoA m SW 10.39 -1.5 -1.6 +6.0/D GlbSmlrCoAdv SW 10.45 -1.4 -1.5 +6.3/D GlbTtlRetA m IB 11.64 -1.4 -1.2 +1.3/D GlbTtlRetAdv IB 11.66 -1.4 -1.0 +1.6/D GlbTtlRetC m IB 11.63 -1.4 -1.3 +1.0/E GlbTtlRetR6 IB 11.65 -1.4 -1.0 +1.7/D GldPrcMtlsA m SP 13.85 -2.6 -11.7 +1.6/E GldPrcMtlsAdv SP 14.68 -2.7 -11.6 +1.8/E GldPrcMtlsC m SP 12.76 -2.7 -11.9 +.8/E Gr,IncA m WS 26.60 -1.0 -2.4 +4.2/E Gr,IncAdv WS 26.65 -1.0 -2.3 +4.5/D Gr,IncC m WS 25.88 -1.1 -2.8 +3.4/E Gr,IncRet b WS 26.34 -1.1 -2.6 +3.9/E GrA m LG 99.05 -.5 +4.8 +11.9/C GrAdv LG 99.32 -.5 +4.9 +12.2/C GrAllcA m AL 19.52 -1.2 +1.0 +6.3/C GrAllcC m AL 18.92 -1.2 +.6 +5.5/D GrAllcR b AL 19.25 -1.2 +.8 +6.0/D GrC m LG 90.75 -.6 +4.4 +11.1/D GrOppsA m LG 41.00 +1.4 +13.0 +10.7/D GrOppsAdv LG 43.96 +1.4 +13.2 +11.0/D GrOppsC m LG 34.68 +1.3 +12.6 +9.9/D GrOppsR6 LG 44.43 +1.4 +13.3 +11.2/D GrR b LG 98.57 -.6 +4.7 +11.6/C GrR6 LG 99.25 -.5 +5.0 +12.4/C GrR6 WS 26.60 -1.0 -2.3 +4.6/D GrgTxFrIncA m SL 11.63 +.4 -.4 +1.8/D GrgTxFrIncC m SL 11.81 +.3 -.7 +1.3/E HYTxFrIncA m HM 9.96 +.6 +.6 +2.9/E HYTxFrIncAdv HM 10.00 +.5 +.6 +3.0/E HYTxFrIncC m HM 10.16 +.5 +.4 +2.3/E HiIncA m HY 1.84 +1.0 +.1 +3.5/D HiIncAdv HY 1.84 +1.0 -.4 +3.7/D HiIncC m HY 1.86 +1.0 -.6 +3.0/E HiIncR b HY 1.87 +1.0 -.6 +3.1/E IncA m CA 2.31 +.4 -.4 +4.7/B IncAdv CA 2.29 +.4 -.3 +4.7/B IncC m CA 2.34 +.4 -.7 +4.1/C IncR b CA 2.27 +.4 -.6 +4.3/C IncR6 CA 2.29 +.4 -.3 +4.8/B IndiaGrA m EI 14.28 -1.0 -10.6 +4.7/E InsFrgnSmlrCAdv FA 24.65 -3.4 -1.7 +6.5/C InsGlbEqAdv WS 10.32 -1.5 -2.5 +3.7/E InsIntlEqPrmry FV 21.13 -2.8 -3.9 +2.3/C IntlBdA m IB 10.34 -1.1 -.8 +1.2/E IntlBdAdv IB 10.35 -1.1 -.7 +1.4/D IntlGrA m FG 15.17 -.6 +4.8 +10.4/A IntlSmCpGrA m FQ 19.58 -.7 -2.8 +6.8/D IntlSmCpGrAdv FQ 19.63 -.6 -2.7 +7.1/C IntlSmCpGrR6 FQ 19.63 -.6 -2.6 +7.2/C KNTxFrTFIncA m SL 10.73 +.2 -.3 +1.8/D LS2025RtrTrgA m TG 12.95 -1.0 +.2 +3.6/E LS2035RtrTrgA m TI 13.73 -1.1 +.4 +4.5/E LsnTxFrTFIncA m SL 10.89 +.4 -.2 +2.0/C LsnTxFrTFIncC m SL 11.07 +.3 -.5 +1.4/E LwDrTtlRetA m CS 9.65 +.1 +.2 +1.0/C LwDrTtlRetAdv CS 9.70 +.2 +.3 +1.2/B LwDrTtlRetC m CS 9.61 +.1 ... +.5/D MATFIncA m MT 11.47 +.2 -1.2 +2.6/A MATFIncC m MT 11.61 +.1 -1.4 +2.1/C MichiganTFIncA m SL 11.25 +.3 -.5 +1.8/D MichiganTFIncC m SL 11.43 +.2 -.7 +1.3/E MicroCpValA m SV 34.51 +.4 +1.6 +8.9/C MicroCpValAdv SV 34.72 +.4 +1.7 +9.2/C MnstTxFrIncA m SM 12.06 +.3 -.9 +1.9/D MnstTxFrIncC m SM 12.20 +.2 -1.1 +1.3/E ModAllcA m MA 16.20 -1.0 +.6 +4.9/D ModAllcAdv MA 16.24 -.9 +.8 +5.2/D ModAllcC m MA 15.70 -1.0 +.2 +4.1/E ModAllcR b MA 16.15 -1.0 +.5 +4.6/D MrylndTFIncA m SL 10.77 +.4 -.2 +1.9/D MrylndTFIncC m SL 10.99 +.3 -.5 +1.3/E MsrTxFrIncA m SL 11.40 +.5 -.1 +1.7/D MsrTxFrIncAdv SL 11.40 +.4 ... +1.8/D MsrTxFrIncC m SL 11.51 +.3 -.3 +1.2/E MutA m XM 28.19 +.1 -.6 +4.6/E MutBeaconA m XM 16.12 -1.0 -2.1 +5.5/D MutBeaconC m XM 15.93 -1.1 -2.5 +4.7/E MutBeaconZ XM 16.27 -1.0 -2.0 +5.7/D MutC m XM 27.79 ... -.9 +3.8/E MutEuropeanA m ES 19.94 -4.1 -1.9 +.5/E MutEuropeanC m ES 19.91 -4.2 -2.3 -.3/E MutEuropeanR6 ES 20.54 -4.1 -1.8 +.9/D MutEuropeanZ ES 20.54 -4.2 -1.9 +.7/D MutFinclSvcsA m SF 23.22 -3.5 -4.0 +6.4/E MutFinclSvcsC m SF 23.02 -3.6 -4.4 +5.6/E MutFinclSvcsZ SF 23.19 -3.5 -3.9 +6.6/D MutGlbDiscvA m WS 31.30 -1.8 -1.6 +3.6/E MutGlbDiscvC m WS 30.83 -1.9 -1.9 +2.9/E MutGlbDiscvR b WS 30.84 -1.8 -1.7 +3.4/E MutGlbDiscvZ WS 31.95 -1.8 -1.4 +3.9/E MutIntlA m FV 15.36 -3.8 -3.3 +1.5/D MutQuestA m IH 16.09 +.9 +2.7 +5.4/A MutQuestC m IH 15.76 +.9 +2.4 +4.6/B MutQuestZ IH 16.34 +1.0 +2.9 +5.7/A MutR b XM 28.02 +.1 -.7 +4.3/E MutR6 XM 28.49 +.1 -.4 +5.0/E MutZ XM 28.50 +.1 -.5 +4.8/E NCTxFrIncA m SL 11.26 +.5 -.1 +1.4/E NCTxFrIncAdv SL 11.26 +.5 -.1 +1.5/E NCTxFrIncC m SL 11.44 +.4 -.5 +.8/E NJTFIncA m MJ 11.10 +.4 ... +2.1/E NJTFIncAdv MJ 11.11 +.4 ... +2.2/E NJTFIncC m MJ 11.25 +.4 -.3 +1.6/E NYIntTFIncA m MN 11.31 +.3 -.8 +1.7/D NYIntTFIncC m MN 11.35 +.3 -1.1 +1.1/E NYTxFrIncA m MY 10.83 +.3 -.5 +1.4/E NYTxFrIncAdv MY 10.83 +.3 -.5 +1.5/E NYTxFrIncC m MY 10.82 +.2 -.7 +.8/E NatrlResA m SN 27.94 -.6 +3.6 .../D NatrlResAdv SN 29.78 -.6 +3.7 +.2/D NatrlResC m SN 27.11 -.7 +3.2 -.7/D OhioTxFrIncA m MO 12.45 +.3 -.6 +2.7/B OhioTxFrIncAdv MO 12.46 +.3 -.6 +2.8/A OhioTxFrIncC m MO 12.62 +.2 -.9 +2.1/C OregonTxFrIncA m SL 11.35 +.3 -.5 +2.2/C OregonTxFrIncAd SL 11.37 +.3 -.5 +2.3/B OregonTxFrIncC m SL 11.53 +.2 -.8 +1.6/E PETxFrIncA m MP 9.77 +.4 +.2 +2.0/E PETxFrIncAdv MP 9.78 +.3 +.1 +2.1/D PETxFrIncC m MP 9.90 +.4 -.1 +1.5/E RisingDivsA m LB 61.32 ... +.5 +9.5/C RisingDivsAdv LB 61.29 +.1 +.6 +9.8/C RisingDivsC m LB 60.13 ... +.1 +8.7/D RisingDivsR b LB 61.10 ... +.4 +9.3/C RisingDivsR6 LB 61.30 +.1 +.7 +10.0/B RlEsttSecA m SR 20.83 +4.1 -.8 +5.7/D RlEsttSecAdv SR 21.04 +4.1 -.7 +6.0/C RlEsttSecC m SR 19.90 +4.1 -1.1 +4.9/E RlRetA m IP 10.07 +.1 +.8 +1.1/D SelUSEqA m LG 16.97 +.3 +5.0 +3.8/E SmCpGrA m SG 25.12 +1.6 +14.2 +8.8/D SmCpGrAdv SG 26.88 +1.6 +14.3 +9.1/D SmCpGrC m SG 21.16 +1.5 +13.7 +8.0/E SmCpGrR6 SG 27.18 +1.6 +14.4 +9.4/D SmCpValA m SV 57.65 +1.0 +3.2 +9.6/B SmCpValAdv SV 60.45 +1.0 +3.3 +9.9/B SmCpValC m SV 51.05 +.9 +2.9 +8.8/C SmCpValR b SV 57.03 +1.0 +3.1 +9.4/B SmMidCpGrA m MG 37.58 ... +6.4 +6.5/E SmMidCpGrAdv MG 41.00 ... +6.6 +6.8/E SmMidCpGrC m MG 26.89 ... +6.0 +5.7/E SmMidCpGrR b MG 34.52 ... +6.3 +6.3/E StratIncA m MU 9.59 +.3 -1.0 +2.0/D StratIncAdv MU 9.60 +.3 -.9 +2.2/D StratIncC m MU 9.58 +.2 -1.3 +1.6/E StratIncR b MU 9.55 +.3 -1.1 +1.7/E TnsMnBdA m SL 10.77 +.4 -.4 +1.7/D TtlRetA m CI 9.46 +.3 -2.1 +1.1/E TtlRetAdv CI 9.51 +.2 -2.0 +1.3/D TtlRetC m CI 9.39 +.2 -2.3 +.7/E TtlRetR6 CI 9.52 +.4 -1.9 +1.5/D USGovtSecA m GI 5.91 +.1 -1.2 +.3/D USGovtSecAdv GI 5.94 +.3 -1.0 +.5/D USGovtSecC m GI 5.87 +.1 -1.4 -.2/E USGovtSecR6 GI 5.94 +.3 -.9 +.7/C UtlsA m SU 18.35 +2.9 -.5 +9.5/B UtlsAdv SU 18.49 +2.9 -.4 +9.6/B UtlsC m SU 18.25 +2.8 -.8 +8.9/B UtlsR b SU 18.28 +2.8 -.7 +9.1/B UtlsR6 SU 18.49 +2.9 -.4 +9.8/B VirginiaTFIncA m SL 10.90 +.5 ... +1.8/D VirginiaTFIncC m SL 11.08 +.4 -.2 +1.3/E WldA m WS 16.85 -.3 -.4 +4.3/E WldAdv WS 16.83 -.3 -.3 +4.6/D WldC m WS 16.00 -.4 -.8 +3.6/E Frost FundsGrEqInstl LG 14.14 +.9 +11.9 +13.8/B LowDurBdInstl CS 10.16 +.1 +.4 +1.2/B MuniBdInstl MI 10.19 +.3 ... +1.5/E TtlRetBdInstl CS 10.31 +.3 +.4 +3.0/A TtlRetBdInvs b CS 10.31 +.3 +.4 +2.8/A ValEqInstl LV 8.99 -1.7 -.8 +7.2/CFundXCnsrvUpgrader TV 39.54 -.2 +3.4 +6.1 FlexInc MU 28.18 ... -.8 +3.1 Upgrader XM 63.11 -.2 +5.7 +6.9GERSPInc CI 11.15 +.1 -2.1 +2.0/B RSPUSEq LB 54.22 +.4 +3.4 +9.2/CGMOAsstAllcBdIII MU 22.12 +.9 +.3 -.1 AsstAllcBdVI MU 22.20 +.9 +.4 ... CorPlusBdIV CI 21.12 +.1 -.9 +1.7 EmCtyDbtIII m EB 27.36 -2.5 -5.8 +5.8 EmCtyDbtIV m EB 27.33 -2.5 -5.7 +5.9 EmMktsII m EM 32.38 -5.0 -7.4 +5.2 EmMktsIII m EM 32.47 -5.0 -7.4 +5.3 EmMktsIV m EM 32.16 -5.0 -7.4 +5.3 EmMktsV m EM 32.08 -5.0 -7.4 +5.3 EmMktsVI m EM 32.16 -5.0 -7.4 +5.4 IntlEqIII FV 22.33 -5.6 -6.8 +.8/D IntlEqIV FV 22.29 -5.6 -6.8 +.8/D IntlLgMdCpEqIII FV 21.25 -5.6 -7.7 +.2/E QualIII LB 25.22 +.3 +3.2 +13.6/A QualIV LB 25.26 +.2 +3.2 +13.7/A QualV LB 25.26 +.2 +3.2 +13.7/A QualVI LB 25.23 +.3 +3.2 +13.7/A TxMgdIntlEqsIII FV 15.77 -5.6 -7.1 +.8/D USEqIII LB 15.45 -1.3 +.3 +10.2/B USEqVI LB 15.35 -1.3 +.4 +10.3/B USTrs GS 24.98 +.2 +.8 +.7/AGabelliABCAAA d NE 10.44 +.2 +.6 +2.0/B ABCAdv m NE 10.31 +.2 +.4 +1.8/C AsstAAA m LB 59.35 +.5 +.6 +7.2/E EqIncAAA m LB 22.66 -.3 -1.5 +5.1/E GoldAAA m SP 12.51 -.9 -9.2 +6.8/B SmCpGrAAA m SB 58.30 +.8 +.5 +8.8/C SmCpGrI d SB 59.70 +.8 +.6 +9.1/C UtlsA m SU 8.91 +1.8 -.4 +6.6/C UtlsAAA m SU 8.76 +1.7 -.5 +6.6/D UtlsC m SU 6.12 +1.7 -.6 +5.9/D Val25A m MB 15.55 +2.0 +.5 +3.6/EGamcoGlbCont&CnctAAA m SC 20.70 +2.0 -4.9 +.4/E GlbGrAAA m WS 35.95 -.6 +7.6 +9.9/A GrAAA m LG 63.16 +1.5 +11.3 +14.1/AGatewayA x XR 33.22 +.1 -.2 +4.6/BGeorge PutnamBalA m MA 20.12 +.1 +1.0 +6.5 BalM m MA 19.84 ... +.8 +6.0 BalY MA 20.19 +.1 +1.1 +6.8Gerstein FisherMltFctrGlRlEsSc d GR 11.08 +1.2 +.3 +6.2/A MltFctrGrEq d LG 23.73 +1.2 +10.1 +11.8/C MltFctrIntlGrEq d FG 15.53 -3.8 -2.8 +4.8/CGlenmedeCorFI CI 10.63 ... -2.1 +1.2/E MuniInterm MI 10.83 +.3 -.3 +1.7/E QuIntlEq FB 14.91 -3.2 -3.2 +2.5/D SmCpEqAdv SB 32.04 +3.0 +6.4 +9.6/C StratEq LB 24.62 -1.2 +1.3 +12.2/AGoldman SachsBalStratA m TV 11.28 -1.3 -2.2 +3.7 CorFIA m CI 10.15 +.2 -1.9 +1.6/D CorFIInstl CI 10.19 +.2 -1.7 +1.9/B CptlGrA m LG 30.55 +.4 +6.4 +11.5/C CptlGrC m LG 22.62 +.4 +6.0 +10.7/D CptlGrInstl LG 33.63 +.5 +6.7 +12.0/C DynMuniIncA m MI 15.76 +.5 +2.0 +3.6/A DynMuniIncInstl MI 15.75 +.5 +2.1 +3.9/A EMEqA m EM 19.96 -5.4 -9.4 +6.8/A EMEqInstl EM 21.38 -5.4 -9.2 +7.2/A EnhIncInstl UB 9.41 +.2 +.8 +1.3/B EqGrStratA m WS 18.74 -2.1 -.5 +8.3 EqGrStratC m WS 17.85 -2.1 -.9 +7.5 EqIncA m LV 36.46 -.2 -1.9 +4.8/E GlbIncA m IB 12.07 ... -1.0 +2.1/C GlbIncInstl IB 12.05 ... -.8 +2.4/C GovtIncA m GI 14.33 +.4 -1.1 +.9/B GrIncStratA m TV 13.54 -1.5 -1.7 +5.2 GrIncStratC m TV 13.20 -1.6 -2.1 +4.3 GrOppsA m MG 21.97 +.1 +4.2 +6.8/E GrOppsC m MG 15.13 ... +3.8 +6.0/E GrOppsInstl MG 26.05 +.1 +4.4 +7.2/D GrStratA m IH 15.55 -2.0 -1.8 +6.4 GrStratC m IH 15.48 -2.0 -2.1 +5.6 HQlFltngRtIns UB 8.73 +.2 +1.0 +1.2/B HYMuniA m HM 9.72 +.8 +3.7 +6.2/A HYMuniInstl d HM 9.72 +.8 +3.8 +6.5/A HighYieldA m HY 6.33 +.4 -.5 +3.3/D HighYieldInstl d HY 6.34 +.3 -.5 +3.6/D IncBldrA m CA 22.16 +.1 -1.3 +3.1 IntlEqESGInstl FB 20.04 -3.1 -2.8 +2.9/C IntlEqInsA m FB 12.98 -3.3 -2.0 +7.1/A IntlEqInsIns FB 13.34 -3.3 -1.9 +7.5/A LgCpGrInsA m LG 31.85 -.3 +6.3 +13.6/B LgCpGrInsC m LG 28.57 -.3 +6.0 +12.8/B LgCpGrInsIns LG 32.95 -.2 +6.5 +14.1/A LgCpValA m LV 15.27 -.8 -2.4 +3.2/E LgCpValInsA m LV 22.05 -.1 +.8 +9.9/A LgCpValInsInstl LV 22.04 -.1 +.9 +10.4/A MidCpValA m MV 35.40 -.3 +.6 +3.8/E MidCpValInstl MV 35.79 -.3 +.7 +4.2/E RlEsttSecInstl SR 15.99 +5.2 +.5 +5.8/C ShrtDurGovtA m GS 9.76 +.1 +.1 +.2/C ShrtDurGovtIns GS 9.73 +.1 +.3 +.6/A ShrtDurTxFrIns MS 10.52 +.5 +1.3 +1.3/A SmCpEqInsIns SB 29.25 +3.2 +12.3 +12.5/A SmCpValA m SB 57.87 ... +2.8 +8.9/C SmCpValInstl SB 62.57 ... +3.0 +9.3/C TechOppsA m ST 25.87 +.3 +13.5 +19.3/C TechOppsC m ST 21.40 +.3 +13.0 +18.4/C USEqInsightsA m LB 48.43 -.3 +3.8 +11.2/A USEqInsightsIns LB 49.97 -.3 +4.0 +11.7/A USTxMgdEqA m LB 23.23 -.6 +3.8 +10.0/BGoodHavenGoodHaven d MV 24.25 +.9 +.2 +.6/EGovernment StreetEq LG 76.18 -.9 +1.4 +8.2/E MidCp MB 27.22 -.5 +3.3 +11.1/AGreen CenturyBal d MA 26.48 -.3 +.7 +3.7/E Eq d LG 42.03 +.3 +3.0 +10.6/DGreenspringGreenspring MA 25.06 +1.2 +3.0 +7.3/AGuggenheimHYA m HY 11.07 +.6 -.3 +5.2/A InvmGradeBdA m CI 18.43 +.4 +.1 +3.8/A LgCpValA m LV 45.85 -.4 -1.0 +8.9/B MidCpValA m SV 36.05 +1.4 +4.8 +11.0/A MidCpValC m SV 26.00 +1.4 +4.5 +10.2/B StylPlsLgCrA m LB 23.10 ... +1.8 +11.0/A StylPlsMdGrA m MG 46.82 +.4 +4.9 +9.6/C WldEqIncA m WS 15.34 -.9 ... +6.9/CGuideMarkCorFISvc b CI 9.04 -.1 -2.3 +1.1 EmMktsSvc b EM 15.53 -5.7 -5.9 +6.7/B LgCpCorSvc b LG 18.32 +.8 +4.7 +9.3/E SmMidCpCorSvc b SB 16.16 +2.6 +8.7 +8.6/C WldexUSSvc b FB 9.45 -2.7 -.5 +3.3GuideStone FundsAggresivAllcInv WS 12.35 -1.8 +.9 +7.6 BalAllcInv CA 12.12 -.7 -.3 +4.3 CnsrvAllcInv XY 11.46 -.3 -.1 +2.8 EqIdxInstl LB 29.93 ... +2.7 +11.3 EqIdxInv LB 29.95 ... +2.5 +11.0 ExtnddDrBdIns CL 16.92 -.1 -3.6 +4.5 ExtnddDrBdInv CL 16.92 -.1 -3.8 +4.1 GrAllcInv AL 12.47 -1.2 +.4 +5.8 GrEqInstl LG 27.67 +.6 +10.0 +13.0 GrEqInv LG 27.57 +.6 +9.8 +12.7 IntlEqInstl FB 15.29 -3.7 -2.7 +5.2 IntlEqInv FB 15.30 -3.7 -2.8 +4.9 LowDurBdInstl CS 13.25 ... +.2 +1.1 LowDurBdInv CS 13.26 +.1 +.2 +.8 MediumDurBdIns CI 14.31 +.1 -1.9 +1.9 MediumDurBdInv CI 14.31 ... -2.1 +1.6 SmCpEqInstl SB 19.57 +1.2 +6.6 +7.7 SmCpEqInv SB 19.56 +1.2 +6.5 +7.4 ValEqInstl LV 22.22 -1.0 -.9 +7.1 ValEqInv LV 22.23 -1.0 -1.0 +6.8Guinness AtkinsonChinaHK d CH 25.97 -4.5 -2.2 +7.4/C GlbInvtrsInv LB 45.01 -3.1 +.1 +12.1/AHSBCOppI MG 15.68 +.1 +9.9 +9.5/CHancock HorizonBrknrdSmCpInv SB 70.82 +.5 +4.3 +8.8HarborBdInstl CI 11.29 +.1 -1.7 +2.2/B CnvrtSecInstl d CV 10.82 +.8 +5.8 +4.7/D CptlApprecAdmin b LG 75.82 +.3 +11.1 +14.5/A CptlApprecInstl LG 77.25 +.3 +11.2 +14.8/A CptlApprecInv b LG 74.39 +.2 +11.0 +14.3/A HYBdInstl d HY 9.94 +.7 +.3 +3.7/D IntlAdmin b FB 66.13 -2.4 -1.9 +1.3/E IntlGrInstl FG 15.75 -1.5 -.4 +6.6/B IntlInstl FB 66.34 -2.4 -1.7 +1.6/E IntlInv b FB 65.69 -2.4 -1.9 +1.2/E LgCpValInstl LB 15.08 -.7 +1.0 +11.5/A LgCpValInv b LB 15.20 -.7 +.8 +11.1/A MidCpGrInstl MG 11.70 +1.7 +13.5 +11.6/B MidCpValInstl MV 23.48 ... -.3 +6.8/C RlRetInstl IP 9.29 +.9 -.4 +2.0/B SmCpGrInstl SG 15.63 +.4 +8.5 +8.3/E SmCpValInstl SB 37.40 -.4 +3.0 +12.4/A SmCpValInv b SB 36.45 -.4 +2.8 +12.0/AHarding LoevnerEmMktsAdv d EM 56.46 -4.6 -4.7 +7.0 GlbEqAdv d WS 38.42 -.7 +3.4 +11.2 IntlEqInstl d FG 22.60 -2.9 -.8 +7.1HartfordBalA m MA 24.05 -.1 -.2 +5.7/C BalC m MA 24.01 -.1 -.5 +5.0/D BalHLSIA MA 31.05 ... +.1 +6.3/B BalHLSIB b MA 31.47 ... ... +6.0/B BalIncA m CA 14.03 -.6 -3.4 +5.9/A BalIncC m CA 13.80 -.6 -3.8 +5.1/B BalIncI CA 14.04 -.6 -3.3 +6.2/A BalIncR3 b CA 14.06 -.6 -3.6 +5.6/A BalIncR4 b CA 14.08 -.6 -3.5 +5.9/A CapAppHLSIA LG 49.94 +.4 +3.7 +8.2/E CapAppHLSIB b LG 49.18 +.4 +3.6 +8.0/E ChecksandBalsA m MA 9.54 +.1 +1.0 +6.6/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 63

ChecksandBalsC m MA 9.46 ... +.6 +5.8/C CnsrvAllcA m CA 10.41 -.4 -.3 +2.8/E CorEqA m LG 30.01 ... +4.1 +10.2/D CorEqC m LG 27.45 -.1 +3.7 +9.4/E CorEqY LG 30.40 ... +4.3 +10.6/D CptlApprecA m LB 39.60 +.6 +5.5 +8.3/D CptlApprecC m LB 30.71 +.5 +5.1 +7.5/E CptlApprecI LB 39.77 +.6 +5.6 +8.6/D CptlApprecR3 b LB 43.57 +.6 +5.3 +7.9/D CptlApprecR4 b LB 44.90 +.6 +5.4 +8.3/D CptlApprecY LB 46.00 +.6 +5.6 +8.7/D DiscpEqHLSIA LG 16.06 -.1 +4.1 +10.4/D DiscpEqHLSIB b LG 15.88 -.1 +4.0 +10.1/D DivandGrA m LV 25.55 -.5 -.6 +9.0/A DivandGrC m LV 24.65 -.6 -.9 +8.2/B DivandGrHLSIA LV 23.84 -.5 -.5 +9.4/A DivandGrHLSIB b LV 23.71 -.5 -.6 +9.2/A DivandGrI LV 25.44 -.5 -.5 +9.2/A DivandGrR3 b LV 25.86 -.5 -.8 +8.6/B DivandGrR4 b LV 26.05 -.5 -.6 +8.9/B DivandGrR5 LV 26.17 -.5 -.4 +9.3/A DivandGrY LV 26.18 -.5 -.4 +9.4/A EmMktsLclDbtI XP 5.87 -2.8 -6.9 +1.8/B EmMktsLclDbtY XP 5.83 -2.9 -6.9 +1.9/B EqIncA m LV 19.58 -.7 -3.2 +8.6/B EqIncC m LV 19.45 -.8 -3.5 +7.8/C EqIncI LV 19.48 -.7 -3.1 +8.8/B EqIncR3 b LV 19.59 -.8 -3.4 +8.2/B EqIncR4 b LV 19.63 -.7 -3.2 +8.5/B EqIncY LV 19.78 -.7 -3.0 +8.9/A FltngRtA m BL 8.69 ... +1.6 +3.8/B FltngRtC m BL 8.68 -.1 +1.2 +3.1/D FltngRtHiIncA m BL 10.01 -1.3 +1.7 +4.1/B FltngRtHiIncC m BL 10.01 -1.4 +1.4 +3.4/D FltngRtHiIncI BL 10.02 -1.3 +1.8 +4.4/A FltngRtI BL 8.70 ... +1.7 +4.1/B FltngRtY BL 8.68 ... +1.7 +4.1/B GlbAllAsstA m IH 10.58 -1.2 -1.4 +4.7/B GlbAllAsstC m IH 10.42 -1.2 -1.8 +4.0/C GlbCptlApprecA m WS 18.81 -1.1 +.1 +4.6/D GlbCptlApprecC m WS 17.18 -1.2 -.3 +3.8/E GlbCptlApprecI WS 19.40 -1.1 +.2 +4.9/D GlbEqIncA m WS 12.53 -.4 +.1 +5.9 GlbGrHLSIA WS 30.11 -.1 +8.0 +12.9/A GlbGrHLSIB b WS 29.79 -.1 +7.8 +12.6/A GlbRlAsstY IH 9.49 -1.6 +.6 +3.3/D GrAllcA m AL 12.51 -.7 +1.3 +5.0/D GrAllcC m AL 12.29 -.7 +1.0 +4.2/E GrOppsA m LG 49.32 +3.2 +15.3 +13.6/B GrOppsC m LG 31.64 +3.2 +14.9 +12.8/B GrOppsHLSIA LG 44.43 +3.3 +15.6 +14.3/A GrOppsHLSIB b LG 42.64 +3.3 +15.5 +14.0/B GrOppsI LG 51.52 +3.2 +15.5 +13.9/B GrOppsR4 b LG 52.01 +3.2 +15.3 +13.6/B GrOppsY LG 54.94 +3.3 +15.5 +14.0/A HCA m SH 35.73 +.7 +6.6 +4.6/B HCC m SH 29.15 +.6 +6.2 +3.9/B HCHLSIA SH 24.00 +.7 +6.9 +5.1/B HCI SH 37.49 +.7 +6.7 +4.9/B HCY SH 40.78 +.7 +6.7 +5.0/B HYA m HY 7.26 +.4 -.3 +4.0/C HYHLSIA HY 8.18 +.5 -.2 +4.5/B HYHLSIB b HY 8.03 +.4 -.4 +4.3/B InPlusA m IP 10.46 +.6 -.3 +1.4/C InPlusC m IP 10.02 +.5 -.6 +.6/E InPlusI IP 10.65 +.6 -.1 +1.6/C IntlGrA m FG 15.32 -3.5 -.2 +5.5/C IntlOppsA m FB 16.36 -3.5 -3.5 +3.7/B IntlOppsC m FB 14.25 -3.5 -3.9 +2.9/C IntlOppsHLSIA FB 16.85 -3.5 -3.5 +4.3/A IntlOppsHLSIB b FB 17.04 -3.6 -3.6 +4.0/B IntlOppsI FB 16.27 -3.4 -3.4 +4.0/B IntlOppsR4 b FB 16.91 -3.5 -3.5 +3.7/B IntlOppsR5 FB 17.08 -3.4 -3.4 +4.0/B IntlOppsY FB 17.18 -3.4 -3.4 +4.1/B IntlSmCoA m FR 16.31 -3.2 -2.4 +6.2/E IntlSmCoY FR 16.62 -3.1 -2.2 +6.7/D IntlValY FV 16.70 -3.9 -5.3 +6.7/A MidCpA m MG 32.49 +1.1 +8.2 +12.2/A MidCpC m MG 23.75 +1.0 +7.8 +11.4/B MidCpHLSIA MG 43.48 +1.1 +8.4 +12.6/A MidCpHLSIB b MG 42.43 +1.1 +8.3 +12.4/A MidCpI MG 33.41 +1.1 +8.4 +12.5/A MidCpR3 b MG 36.07 +1.1 +8.0 +11.9/B MidCpR4 b MG 37.43 +1.1 +8.2 +12.2/A MidCpR5 MG 38.42 +1.1 +8.3 +12.5/A MidCpValA m MB 15.91 +.6 +1.3 +5.8/D MidCpValHLSIA MB 12.78 +.6 +1.4 +6.2/D MidCpValHLSIB b MB 12.67 +.6 +1.4 +5.9/D MidCpY MG 38.76 +1.1 +8.4 +12.6/A ModAllcA m MA 12.14 -.7 +.5 +4.3/E ModAllcC m MA 11.91 -.7 +.1 +3.5/E MuniOppsA m MI 8.49 +.3 +.1 +2.8/B MuniOppsC m MI 8.50 +.4 -.3 +2.1/D MuniOppsI MI 8.51 +.3 +.2 +3.0/A MuniRlRetA m MI 9.17 +.6 +.4 +2.6/B QualityValueA m LV 20.15 -.9 -1.1 +5.5/E SchrEMEqA m EM 15.58 -4.8 -6.6 +6.7/B SchrEMEqI EM 15.56 -4.8 -6.5 +7.0/A SchrInStkI FB 12.97 -2.3 -2.0 +4.9/A SchrUSSCOpI SG 28.31 +1.0 +4.0 +9.7/D SchrUSSMCOpI MB 14.87 +.3 +.4 +8.8/B ShrtDurA m CS 9.71 -.1 -.1 +1.4/B ShrtDurC m CS 9.71 -.1 -.4 +.7/D ShrtDurI CS 9.73 ... +.1 +1.7/A SmCoA m SG 23.94 +2.4 +13.5 +7.3/E SmCoHLSIA SG 23.34 +2.7 +14.3 +8.0/E SmCoHLSIB b SG 21.66 +2.8 +14.2 +7.8/E SmCpCorA m SB 14.89 +3.1 +8.7 +7.6/D SmCpGrA m SG 61.51 +2.6 +10.1 +10.0/C SmCpGrHLSIA SG 35.45 +2.6 +10.3 +10.5/C SmCpGrHLSIB b SG 34.47 +2.6 +10.2 +10.2/C SmCpGrI SG 63.62 +2.6 +10.4 +10.3/C SmCpGrY SG 66.99 +2.6 +10.4 +10.5/C SmMidCpEqHLSIA SB 9.26 +1.8 +5.1 +8.1/D StkHLSIA LB 81.11 -.2 +1.9 +10.0/B StkHLSIB b LB 80.99 -.2 +1.8 +9.7/C StratIncA m MU 8.55 -.4 -1.2 +4.3/A StratIncC m MU 8.58 -.5 -1.6 +3.5/B StratIncI MU 8.58 -.4 -1.1 +4.6/A TtlRetBdA m CI 10.07 ... -1.9 +2.2/B TtlRetBdC m CI 10.13 ... -2.3 +1.4/D TtlRetBdHLSIA CI 11.13 ... -1.7 +2.6/A TtlRetBdHLSIB b CI 11.06 +.1 -1.7 +2.4/A TtlRetBdY CI 10.20 +.1 -1.7 +2.5/A USGovtSecHLSIA CI 10.15 +.3 -.6 +1.0/E USGovtSecHLSIB b CI 10.12 +.3 -.8 +.8/E UltrShrtBdHLSIA UB 10.12 +.1 +.6 +.8/D UltrShrtBdHLSIB b UB 10.09 ... +.4 +.6/E ValHLSIA LV 15.83 -.9 -1.4 +6.7/D ValHLSIB b LV 15.79 -1.0 -1.4 +6.5/D WldBdA m IB 10.62 +.6 +1.4 +1.8/D WldBdC m IB 10.42 +.5 +1.1 +1.1/E WldBdI IB 10.69 +.6 +1.6 +2.1/C WldBdY IB 10.72 +.7 +1.6 +2.2/CHeartlandSelValInv m MV 28.91 +.2 +2.9 +8.3/B ValInv m SV 43.37 +.6 +5.3 +5.4/E ValPlusInv m SV 36.28 +3.3 +9.1 +8.3/DHennessyCrnrstnGrInv b SB 24.17 -.1 ... +5.7/E CrnrstnLgGrInv b LV 12.33 +.6 +.6 +7.6/C CrnrstnMC30Ins MB 20.04 -1.5 -1.1 +4.0/E CrnrstnMC30Inv b MB 19.48 -1.6 -1.3 +3.6/E CrnrstnValInv b LV 19.63 +.3 -.3 +9.0/A EqandIncInstl MA 14.89 -.7 -1.1 +5.1 EqandIncInv b MA 15.76 -.7 -1.3 +4.7 FocInstl MG 92.34 +1.8 +1.8 +8.0/D FocInv b MG 89.81 +1.8 +1.6 +7.6/D GasUtilityInv b SU 29.01 +3.2 -.8 +4.1/D JapanInstl JS 36.79 -.7 +2.8 +14.1/A JapanInv b JS 35.74 -.7 +2.6 +13.7/A SmCpFinclInv b SF 25.79 +.8 +6.9 +12.8/B TtlRetInv b MA 13.26 +.2 -1.5 +7.4/AHighlandFIA m CI 12.71 +.2 -.2 +2.7/A GlbAllcA m IH 8.09 -5.2 -1.2 -2.1/E PremGrEqA m LG 27.63 -1.3 +2.3 +9.8/DHodgesRetail m MG 50.03 -.4 +.9 +11.9/B SmCpRetail m SB 20.84 +.2 +7.5 +5.6/EHomesteadShrtTrmBd CS 5.17 +.2 +.6 +1.4/B ShrtTrmGovtSec GS 5.13 +.1 +.2 +.5/B SmCoStk SB 44.10 +2.2 ... +6.3/E StkIdx LB 20.53 +.1 +2.5 +10.7/B Val LV 54.03 -1.6 -2.2 +9.2/AHood RiverSmCpGrInstl d SG 42.07 +2.6 +11.4 +11.7/BHotchkis & WileyDiversValInstl LV 18.83 +.5 -.1 +8.0/B HYA m HY 11.86 +.5 +.1 +4.7/B HYI d HY 11.93 +.5 +.2 +4.9/A LgCpValA m LV 33.41 +.3 -.1 +8.1/B LgCpValI LV 33.62 +.3 ... +8.4/B MidCpValA m MV 39.34 +1.3 +6.3 +6.1/D MidCpValI MV 39.99 +1.3 +6.4 +6.3/D SmCpValA m SV 64.25 +2.0 +6.9 +6.2/E SmCpValI SV 64.65 +2.1 +7.1 +6.5/E ValOppsA m XM 30.36 +.4 +3.0 +7.8/B ValOppsIns XM 30.34 +.4 +3.1 +8.0/BHussmanStratGr d NE 6.49 +1.2 +3.5 -8.5/E StratTtlRet d TV 11.87 -.1 -1.1 +2.2/DICMSmCo SB 36.01 +2.8 +8.9 +14.2/AICONEmMktsS EM 15.97 -5.6 -2.3 +3.6 EngyS EE 12.77 +1.3 -.4 -1.8/B HCS SH 17.46 +3.1 +6.9 +3.1/C InfrmatnTechS ST 16.81 +.1 +6.3 +18.0/D NatrlResS SN 15.78 -4.1 -1.4 +4.5INVESCOAmericanValA m MV 39.35 +.5 +6.1 +4.6/E AmericanValC m MV 32.34 +.5 +5.7 +3.9/E AsiaPacGrA m PJ 33.29 -3.1 -5.9 +5.3/E AsiaPacGrC m PJ 30.59 -3.1 -6.3 +4.6/E BalRkAllcA m IH 10.76 -1.8 -.7 +4.8/B BalRkAllcC m IH 10.25 -1.9 -1.1 +4.0/C BalRkAllcR5 IH 10.93 -1.9 -.6 +5.0/A BalRkAllcY IH 10.93 -1.8 -.5 +5.0/A ChtrA m LB 18.01 -1.4 -.2 +4.5/E ChtrC m LB 16.90 -1.4 -.6 +3.7/E ComStkA m LV 26.78 -1.0 +.3 +8.5/B ComStkC m LV 26.79 -1.1 ... +7.7/C CorpBdA m TW 7.01 -.6 -3.5 +3.5/B CorpBdC m TW 7.06 -.6 -3.9 +2.7/D DivIncA m LV 23.05 +1.0 -4.8 +6.9/D DivIncInv b LV 23.26 +1.0 -4.8 +6.9/D DiversDivA m LV 19.70 +.8 -2.3 +5.8/E DiversDivC m LV 19.46 +.7 -2.7 +5.0/E DiversDivInv b LV 19.68 +.8 -2.3 +5.8/E DvlpngMktsA m EM 32.65 -4.1 -13.2 +3.7/D DvlpngMktsC m EM 31.77 -4.2 -13.6 +2.9/D EndeavorA m MB 19.76 +.3 -1.7 +7.0/C EngyA m EE 26.51 +1.2 +5.4 -4.6/D EngyC m EE 22.65 +1.1 +5.0 -5.3/D EngyInv b EE 26.39 +1.1 +5.3 -4.6/D EqWtSP500A m LB 61.10 +.6 +1.9 +9.3/C EqWtSP500C m LB 58.46 +.5 +1.6 +8.6/D EqWtSP500Y LB 61.72 +.6 +2.0 +9.6/C EqandIncA m MA 10.80 -.6 -.7 +6.4/B EqandIncC m MA 10.61 -.7 -1.0 +5.6/C EuropeanGrA m ES 38.75 -2.4 -6.1 +3.2/B EuropeanGrC m ES 35.99 -2.4 -6.4 +2.4/C EuropeanGrInv b ES 38.66 -2.3 -6.0 +3.2/B EuropeanSmCoA m ES 16.09 -1.3 -3.0 +10.3/A Exch LV 566.70 -2.0 -.2 +6.6/D FltngRtA m BL 7.56 ... +2.0 +3.8/B FltngRtC m BL 7.53 ... +1.7 +3.3/D GlbCorEqA m WS 15.75 -2.2 -2.8 +5.5/D GlbCorEqC m WS 14.96 -2.2 -3.1 +4.7/D GlbGrA m WS 31.13 -.9 -2.7 +3.3/E GlbLwVlEqYldA m WS 14.13 +.4 +2.6 +4.9/D GlbRlEsttA m GR 13.37 +1.2 -.2 +4.2/D GlbSmMidCpGrA m SW 19.40 -.7 -2.0 +4.0/E GldPrcMtlsA m SP 3.62 -3.2 -13.0 +2.3/E GldPrcMtlsInv b SP 3.65 -3.2 -12.7 +2.4/E GrAllcA m AL 16.01 -.6 -.2 +5.5 GrAllcC m AL 15.82 -.6 -.6 +4.7 GrandIncA m LV 26.55 -.9 -.9 +8.1/B GrandIncC m LV 26.25 -.9 -1.2 +7.3/C HCA m SH 36.79 +1.4 +3.5 -1.4/D HCInv b SH 36.80 +1.4 +3.5 -1.4/D HYA m HY 4.08 +.4 -.2 +3.5/D HYC m HY 4.06 +.3 -.8 +2.6/E HYInv b HY 4.08 +.4 -.2 +3.5/D HYMuniA m HM 10.02 +.5 +1.1 +5.5/A HYMuniC m HM 9.99 +.5 +.7 +4.8/B HYR5 HY 4.06 +.4 -.3 +3.7/C IntermTrmMnIncA m MI 10.99 +.3 -.2 +2.6/B IntlAllcA m FB 11.58 -2.9 -5.2 +2.8 IntlGrA m FG 33.97 -2.9 -6.4 +1.6/E IntlGrC m FG 31.16 -2.9 -6.7 +.8/E IntlGrR5 FG 34.52 -2.9 -6.2 +1.9/E IntlSmCoA m FQ 18.53 -.6 -4.1 +7.0/C LtdTrmMnIncA m MS 11.20 +.3 ... +1.0/B LtdTrmMnIncA2 f MS 11.21 +.3 +.1 +1.3/B MidCpCorEqA m MB 20.91 -1.4 -2.9 +4.4/E MidCpCorEqC m MB 12.35 -1.5 -3.3 +3.6/E MidCpCorEqR b MB 20.01 -1.4 -3.0 +4.1/E MidCpGrA m MG 41.00 +.8 +8.6 +7.0/E MidCpGrC m MG 30.61 +.8 +8.2 +6.2/E ModAllcA m MA 13.51 -.4 -.4 +4.6 ModAllcC m MA 13.38 -.4 -.8 +3.8 MuniIncA m ML 13.19 +.3 ... +3.3/B NYTxFrIncA m MY 15.31 +.3 -.3 +2.6/C PETxFrIncA m MP 16.09 +.2 -.1 +3.0/B QualIncA m CI 11.56 +.2 -1.5 +1.5/D RlEsttA m SR 21.13 +4.6 -.1 +7.0/B RlEsttC m SR 21.02 +4.5 -.4 +6.2/C SP500IdxA m LB 29.61 +.2 +2.5 +10.7/B SP500IdxC m LB 28.53 +.1 +2.1 +9.9/C SP500IdxY LB 29.98 +.2 +2.6 +10.9/A SelCoA m SB 18.81 +1.4 +.1 +8.2/D SelCoC m SB 15.80 +1.3 -.3 +7.4/D ShTBdA m CS 8.47 -.1 -.2 +1.3/B ShTBdC b CS 8.47 -.1 -.3 +1.0/C SmCpDiscvA m SG 10.89 +2.6 +12.7 +8.3/E SmCpEqA m SB 16.18 +.8 +5.4 +5.5/E SmCpEqC m SB 12.97 +.8 +5.0 +4.7/E SmCpGrA m SG 41.31 +1.3 +10.7 +11.0/C SmCpGrInv b SG 43.42 +1.3 +10.7 +11.0/C SmCpGrR b SG 38.24 +1.3 +10.6 +10.7/C SmCpGrR5 SG 46.61 +1.3 +10.9 +11.4/B SmCpValA m SV 19.07 -.2 +.6 +6.2/E SmCpValC m SV 13.66 -.2 +.1 +5.4/E SummitP b LG 21.90 +1.4 +10.1 +13.2/B TechA m ST 50.12 +1.4 +13.3 +15.0/E TechInv b ST 49.85 +1.4 +13.4 +15.1/E TechSectA m ST 25.07 +1.4 +13.5 +15.0/E USGovtA m GI 8.63 +.1 -1.2 +.9/CIVAIntlA m FQ 17.36 -1.9 -2.6 +3.5/E IntlI d FQ 17.39 -1.9 -2.5 +3.7/E WldwideA m IH 18.64 -1.0 -1.2 +4.5/B WldwideC m IH 18.19 -1.1 -1.6 +3.7/C WldwideI d IH 18.71 -1.0 -1.1 +4.7/BIntrepidCptlInv m MA 11.79 +.4 -1.6 +3.5/E EnduranceInv m SV 13.94 ... -1.5 +1.0/E361MgdFutsStratI FF 11.58 +.1 -1.1 -1.4/B MgdFutsStratInv b FF 11.40 +.1 -1.2 -1.7/BInvestEdBal m MA 11.70 -.6 +.4 +5.1/D Cnsrv m CA 10.68 -.4 ... +3.0/E Gr m AL 12.71 -.8 +.8 +6.2/CIronBridgeSMIDCp MG 12.51 +1.6 +10.1 +9.5/C SmCp SG 18.99 +1.9 +10.9 +8.8/DIronclad FundsMgdRk d XR 10.86 +.2 +6.6 +3.1/CIvyAsstStratA m IH 24.10 -1.4 +1.4 +.5/E AsstStratB m IH 22.62 -1.5 +1.1 -.3/E AsstStratC m IH 22.79 -1.5 +1.0 -.3/E AsstStratI IH 24.41 -1.4 +1.6 +.7/E AsstStratR b IH 23.82 -1.4 +1.3 +.1/E AsstStratY b IH 24.16 -1.4 +1.4 +.5/E BalA m MA 25.27 -.2 +2.0 +3.8/E BalB m MA 25.00 -.3 +1.5 +3.0/E BalC m MA 25.09 -.3 +1.6 +3.0/E CorEqA m LG 15.43 +.1 +5.5 +8.2/E CorEqC m LG 13.22 ... +5.1 +7.3/E CundillGlbValA m WS 18.16 -1.1 -3.9 +3.2/E EmMktsEqA m EM 18.91 -6.7 -10.3 +4.2/C EmMktsEqC m EM 16.20 -6.8 -10.5 +3.4/D EmMktsEqI EM 19.54 -6.7 -10.1 +4.6/C EmMktsEqY b EM 19.28 -6.7 -10.2 +4.3/C EngyA m EE 12.66 -2.6 +2.3 -3.3/C EngyC m EE 11.73 -2.7 +1.9 -4.0/D EuropeanOppsA m ES 32.13 -3.6 -1.6 +2.5 EuropeanOppsI ES 32.46 -3.5 -1.4 +3.0 GlbBdA m MU 9.57 -.2 -1.2 +2.2/D GlbBdI MU 9.57 -.1 -1.0 +2.5/D GlbGrA m WS 48.36 -.3 +6.3 +7.1/C GlbGrI WS 49.38 -.3 +6.4 +7.4/B GlbIncAllcA m IH 15.11 -.7 -1.6 +3.2/D GlbIncAllcI IH 15.25 -.7 -1.5 +3.5/C HiIncA m HY 7.49 +.5 +2.2 +5.3/A HiIncB m HY 7.49 +.4 +1.8 +4.5/B HiIncC m HY 7.49 +.4 +1.8 +4.5/B HiIncI HY 7.49 +.5 +2.3 +5.5/A HiIncY b HY 7.49 +.5 +2.2 +5.3/A IntlCorEqA m FB 19.56 -3.5 -3.3 +2.6/D IntlCorEqC m FB 17.37 -3.6 -3.6 +1.9/D IntlCorEqI FB 19.69 -3.5 -3.1 +2.9/C IntlCorEqY b FB 19.70 -3.5 -3.2 +2.7/D LgCpGrA m LG 24.02 +.5 +10.4 +12.7/B LgCpGrC m LG 19.97 +.5 +10.0 +11.9/C LgCpGrI LG 25.24 +.5 +10.5 +13.0/B LtdTrmBdA m CS 10.61 ... -.7 +1.0/C LtdTrmBdC m CS 10.61 -.1 -1.1 +.3/E LtdTrmBdI CS 10.61 ... -.6 +1.2/B MgdIntlOppsA m FB 11.52 -3.4 -3.1 +3.2/C MicroCpGrA m SG 31.04 +5.8 +22.8 +7.9/E MidCpGrA m MG 25.76 +1.5 +12.4 +10.5/B MidCpGrC m MG 21.91 +1.5 +12.0 +9.7/C MidCpGrI MG 27.76 +1.6 +12.6 +10.9/B MidCpGrR b MG 25.11 +1.5 +12.2 +10.2/B MidCpGrY b MG 26.92 +1.6 +12.4 +10.6/B MuniBdA m MI 11.68 +.3 ... +2.1/C MuniHiIncA m HM 5.05 +.3 +1.2 +3.1/E MuniHiIncC m HM 5.05 +.3 +.8 +2.4/E MuniHiIncI HM 5.05 +.4 +1.3 +3.3/D NaturalResA m SN 15.10 -2.4 -3.7 -2.3/E NaturalResI SN 15.82 -2.3 -3.4 -1.8/D SciAndTechA m ST 69.99 ... +10.1 +10.6/E SciAndTechC m ST 60.09 ... +9.7 +9.8/E SciAndTechY b ST 73.81 ... +10.1 +10.6/E SciandTechI ST 77.01 +.1 +10.2 +10.9/E SciandTechR b ST 68.16 ... +9.9 +10.2/E SecCrBdA m CI 10.46 ... -1.5 +2.5/A SecReEsSecsA m SR 23.82 +4.4 -1.1 +5.8/C SecReEsSecsY b SR 23.86 +4.4 -1.0 +6.0/C SmCpGrA m SG 20.29 +3.3 +13.9 +13.0/A SmCpGrC m SG 16.27 +3.2 +13.5 +12.3/B SmCpGrInstl SG 26.54 +3.3 +14.0 +13.4/A SmCpGrY b SG 25.04 +3.3 +13.8 +13.1/A SmCpValA m SB 20.63 +3.1 +8.6 +13.2/A TxMgdEqA m LG 27.07 +.4 +9.6 +11.4/C ValA m LV 23.88 -1.2 +.6 +5.6/EJPMorganCATaxFrBdA m MF 10.68 +.3 -.1 +1.8/D CATaxFrBdC m MF 10.59 +.4 -.3 +1.3/E CATaxFrBdI MF 10.45 +.3 -.1 +1.9/D CPBondA m CI 8.06 +.2 -1.6 +2.1/B CPBondC m CI 8.10 +.2 -2.0 +1.4/D CPBondI CI 8.05 +.1 -1.5 +2.3/B CPBondR6 CI 8.06 +.3 -1.5 +2.4/A CoreBondA m CI 11.28 +.1 -1.7 +1.6/D CoreBondC m CI 11.35 +.1 -1.9 +1.0/E CoreBondI CI 11.27 +.1 -1.6 +1.8/C CoreBondR5 CI 11.25 +.1 -1.6 +1.9/C CoreBondR6 CI 11.28 +.2 -1.5 +2.0/B DiversiedA m MA 17.36 -.9 -1.6 +5.3/C DiversiedI MA 17.47 -.9 -1.4 +5.5/C DiversiedL MA 17.45 -.9 -1.3 +5.8/C EmMktsEqA m EM 27.00 -3.4 -7.2 +7.8/A EmMktsEqC m EM 26.18 -3.4 -7.5 +7.2/A EmMktsEqI EM 27.66 -3.4 -7.2 +8.0/A EmMktsEqL EM 27.86 -3.3 -7.1 +8.2/A EqIncA m LV 16.86 -.5 -.9 +8.9/B EqIncI LV 17.15 -.5 -.8 +9.2/A EquityIndexA m LB 41.86 +.2 +2.6 +10.8/B EquityIndexC m LB 41.43 +.1 +2.3 +10.1/B EquityIndexI LB 41.92 +.2 +2.7 +11.1/A GovernmentBondI GI 10.26 +.4 -1.1 +1.2/A GrowthAdvtgA m LG 21.85 +.8 +11.1 +13.8/B GrowthAdvtgI LG 22.48 +.8 +11.2 +14.1/A GrowthAndIncA m LV 50.03 -.6 -.2 +9.0/A HighYieldA m HY 7.22 +.7 +.2 +3.9/C HighYieldC m HY 7.23 +.6 -.2 +3.4/D HighYieldI HY 7.26 +.6 +.3 +4.2/C HighYieldR5 HY 7.27 +.6 +.3 +4.2/B HighYieldR6 HY 7.26 +.6 +.3 +4.3/B IntermTxFrBdA m MI 10.81 +.3 -.5 +1.5/E IntermTxFrBdI MI 10.63 +.4 -.4 +1.8/D IntlEqA m FB 17.07 -4.2 -5.4 +3.0/C IntlEqI FB 17.34 -4.1 -5.3 +3.3/C IntlRsrchEnhEqA m FB 18.18 -2.5 -3.0 +3.3/C IntlRsrchEnhEqI FB 18.39 -2.5 -3.0 +3.6/B IntlValueA m FV 13.43 -4.0 -6.1 +.9/D IntlValueI FV 13.76 -4.0 -6.0 +1.1/D IntlValueL FV 13.70 -3.9 -6.0 +1.3/D IntrepidAmrA m LB 41.09 -.9 +3.0 +9.7/C IntrepidAmrI LB 42.27 -.9 +3.1 +10.0/B IntrepidErpnA m ES 25.54 -2.8 -3.9 +1.2/D IntrepidErpnI ES 26.05 -2.8 -3.8 +1.5/D IntrepidErpnL ES 26.27 -2.8 -3.8 +1.7/D IntrepidGrR5 LG 59.49 ... +6.3 +13.5/B IntrepidGrowthA m LG 59.27 ... +6.1 +13.0/B IntrepidGrowthI LG 60.22 ... +6.3 +13.3/B IntrepidIntlA m FB 21.09 -3.9 -4.4 +2.5/D IntrepidIntlI FB 21.95 -3.9 -4.2 +2.9/C IntrepidMidCapA m MB 22.90 ... +1.6 +7.0/C IntrepidMidCapC m MB 19.34 -.1 +1.3 +6.4/D IntrepidMidCapI MB 24.16 ... +1.7 +7.3/C IntrepidValueA m LV 34.69 -1.2 +1.1 +6.7/D IntrepidValueI LV 34.89 -1.2 +1.2 +6.9/D IntrepidValueR5 LV 35.00 -1.2 +1.3 +7.1/C InvCnsrvGrA m CA 12.63 -.3 -.5 +3.7/D InvCnsrvGrC m CA 12.57 -.3 -.7 +3.1/D InvCnsrvGrI CA 12.71 -.2 -.4 +4.0/C InvGrIncA m AL 17.47 -.6 +.6 +6.5/C InvGrIncC m AL 16.95 -.6 +.3 +5.9/D InvGrIncI AL 17.20 -.5 +.7 +6.7/B InvestorBalA m MA 15.36 -.4 ... +5.2/D InvestorBalC m MA 15.10 -.4 -.2 +4.6/D InvestorBalI MA 15.39 -.4 +.2 +5.5/C InvestorGrowthA m XM 20.86 -.8 +.8 +7.9/B InvestorGrowthC m XM 19.48 -.8 +.6 +7.3/C InvestorGrowthI XM 21.31 -.8 +1.0 +8.2/A LCapGrA m LG 42.59 +1.6 +13.2 +14.7/A LCapGrI LG 43.01 +1.6 +13.4 +14.9/A LargeCapValueA m LV 15.28 -.8 -3.0 +9.7/A LargeCapValueI LV 15.04 -.7 -2.8 +9.9/A LtdDurBdA m CS 9.98 +.1 +.4 +1.0/C LtdDurBdI CS 9.99 +.2 +.6 +1.3/B LtdDurBdR6 CS 10.00 +.1 +.6 +1.5/B MCapValA m MB 39.51 +1.5 +.3 +6.8/C MCapValC m MB 37.94 +1.5 ... +6.3/D MCapValI MB 39.98 +1.5 +.4 +7.1/C MCapValL MB 40.49 +1.6 +.5 +7.4/C MidCapEquityI MG 52.63 +.7 +3.5 +7.9/D MidCapGrowthA m MG 30.99 -.4 +6.4 +7.9/D MidCapGrowthC m MG 24.49 -.4 +6.1 +7.4/D MidCapGrowthI MG 35.61 -.3 +6.5 +8.2/D MktExpnEnhIdxA m SB 11.88 +1.2 +4.9 +10.5/B MktExpnEnhIdxI SB 12.04 +1.2 +5.0 +10.8/B MortgBackedScA m CI 11.23 +.2 -.5 +1.7/C MortgBackedScI CI 10.94 +.2 -.5 +2.0/B MortgBackedScR6 CI 10.94 +.2 -.5 +2.1/B MunicipalIncA m MI 9.52 +.3 -.7 +1.8/D MunicipalIncI MI 9.45 +.3 -.6 +2.1/C NYTxFrBdA m MN 6.69 +.4 -.6 +1.4/E NYTxFrBdC m MN 6.69 +.3 -.8 +.8/E NYTxFrBdI MN 6.72 +.2 -.5 +1.6/D RealtyIncomeL SR 13.11 +3.9 -1.0 +5.2/D RsrchMktNetrlL NE 15.11 -.6 ... +.6/D ScapEqA m SB 52.75 +1.9 +6.3 +11.1/A ScapEqC m SB 39.36 +1.8 +6.0 +10.6/B ScapEqI SB 60.88 +1.9 +6.4 +11.4/A ScapEqR5 SB 61.06 +1.9 +6.5 +11.7/A ShDurBdA m CS 10.67 ... -.2 +.3/E ShDurBdI CS 10.68 ... -.2 +.5/D ShDurBdR6 CS 10.68 +.1 -.1 +.8/D SmCpBldA m SG 27.03 +3.3 +16.8 +16.0/A SmCpBldI SG 30.95 +3.3 +16.9 +16.3/A SmallCapCoreR5 SB 58.48 +1.8 +9.7 +10.9/B SmallCapGrowthA m SG 18.71 +2.9 +16.4 +15.8/A SmallCapGrowthI SG 20.64 +2.9 +16.5 +16.1/A SmallCapGrowthL SG 21.25 +3.0 +16.6 +16.3/A SmallCapValueA m SV 30.93 +1.9 +7.0 +8.6/C SmallCapValueI SV 32.81 +1.9 +7.2 +8.9/C SmallCapValueR5 SV 32.84 +2.0 +7.3 +9.0/C SmallCapValueR6 SV 32.88 +1.9 +7.3 +9.1/C SmtRetr2020A m TE 19.43 -.6 -1.2 +4.6/C SmtRetr2020I TE 19.50 -.6 -1.1 +4.7/C SmtRetr2020R5 TE 19.53 -.6 -1.0 +4.9/C SmtRetr2030A m TH 21.10 -.9 -1.0 +5.7/D SmtRetr2030I TH 21.16 -.9 -.9 +5.8/C SmtRetr2030R5 TH 21.22 -.8 -.9 +6.0/C SmtRetr2040A m TJ 22.23 -1.2 -1.2 +6.4/D SmtRetr2040I TJ 22.30 -1.2 -1.1 +6.5/D SmtRetr2040R5 TJ 22.37 -1.1 -1.0 +6.6/C SmtRetrIncI RI 18.31 -.5 -1.2 +3.8/B SmtRetrIncR5 RI 18.35 -.5 -1.1 +4.0/B TaxAwareEqI LG 34.39 +.3 +3.0 +10.8/D TaxAwrRlRetI MS 9.42 +.6 +.6 +2.0/A TaxFreeBondA m ML 11.84 +.4 -.5 +2.7/D TaxFreeBondI ML 11.79 +.4 -.4 +2.9/C USEquityA m LB 16.54 -.1 +1.9 +9.7/C USEquityC m LB 16.03 -.1 +1.6 +9.1/C USEquityI LB 16.59 ... +2.1 +9.9/C USEquityL LB 16.61 -.1 +2.1 +10.0/B USEquityR5 LB 16.62 ... +2.2 +10.1/B USLCpCrPlsA m LB 30.20 -.1 +2.0 +9.0/C USLCpCrPlsC m LB 28.75 -.1 +1.8 +8.4/D USLCpCrPlsI LB 30.61 -.1 +2.2 +9.3/C USLCpCrPlsR5 LB 30.75 -.1 +2.2 +9.4/C USRsrchEnhEqI LB 28.78 +.5 +1.9 +8.3/D USRsrchEnhEqL LB 28.74 +.5 +1.9 +8.4/D USRsrchEnhEqR6 LB 28.75 +.5 +2.0 +8.5/D USSmallCompI SB 20.33 +2.9 +8.7 +9.0/C USSmallCompL SB 20.33 +3.0 +8.8 +9.2/C ValueAdvtgA m LV 35.60 +1.2 -.7 +7.1/C ValueAdvtgC m LV 35.42 +1.1 -.9 +6.5/D ValueAdvtgI LV 35.82 +1.2 -.6 +7.3/C ValueAdvtgL LV 35.84 +1.2 -.5 +7.6/CJames AdvantageBalGldRnR b CA 23.51 -.2 -2.1 +1.6/EJanus HendersonBalancedC m MA 33.40 -.2 +2.7 +7.2/A BalancedS b MA 33.73 -.1 +3.0 +7.8/A BalancedT MA 33.79 -.1 +3.1 +8.0/A ContrarianT MB 20.41 -1.2 +8.0 +4.1/E EnterpriseS b MG 123.42 ... +7.7 +13.1/A EnterpriseT MG 126.17 +.1 +7.8 +13.4/A EuropeanFocusA m ES 32.11 -2.4 -7.4 -3.9/E EuropeanFocusC m ES 30.07 -2.4 -7.8 -4.7/E FlexibleBondT CI 10.02 +.1 -1.9 +1.4/D FortyA m LG 34.89 +1.1 +10.6 +14.0/A FortyS b LG 33.59 +1.1 +10.5 +13.9/B GlobalEqIncA m FV 7.36 -3.3 -6.5 +3.0/B GlobalEqIncC m FV 7.30 -3.3 -6.8 +2.3/C GlobalLifeSciT SH 59.86 +2.0 +9.6 +2.0/C GlobalResearchS b WS 81.62 -1.7 +2.1 +6.2/C GlobalResearchT WS 80.49 -1.7 +2.2 +6.4/C GlobalSelectT WS 16.84 -2.7 -.1 +6.1/C GlobalTechT ST 34.95 +1.0 +14.0 +23.0/A GrowthAndIncT LB 55.45 -.6 +1.1 +12.2/A High-YieldT HY 8.22 +.3 -.2 +4.3/B MidCapValueS b MV 16.98 ... -.4 +8.7/B MidCapValueT MV 16.86 ... -.3 +8.9/B OverseasS b FB 32.13 -3.5 -1.6 +.3/E OverseasT FB 32.17 -3.5 -1.4 +.6/E ResearchT LG 49.19 +.4 +6.0 +10.3/D Short-TermBondT CS 2.98 +.2 ... +.7/D SmallCapValueL SV 24.03 +1.9 +1.7 +10.7/A SmallCapValueT SV 23.32 +1.8 +1.6 +10.5/B VITBalInstl MA 34.80 -.1 +3.1 +8.1/A VITEntrprsInstl MG 72.86 ... +8.2 +14.2/A VITFlexBdInstl CI 11.28 +.1 -1.9 +1.4/D VITFortyInstl LG 38.43 +1.2 +11.3 +14.8/A VITGlRsrchInstl WS 52.05 -1.7 +2.3 +6.6/C VITOvrsInstl FB 31.21 -3.4 -1.2 +.7/E VITRsrchInstl LG 36.76 +.5 +6.0 +10.1/D VentureT SG 85.60 +2.2 +12.0 +10.8/CJensenQualGrI LG 48.39 +1.0 +4.3 +13.3/B QualGrJ b LG 48.38 +1.0 +4.2 +13.0/BJohn HancockAbsRetCcyI CR 8.82 -1.5 -8.0 +2.0/B AbsRetCcyR6 CR 8.91 -1.3 -8.0 +2.1/B BalA m MA 20.26 -.1 -.2 +5.8/C BalC m MA 20.24 -.2 -.5 +5.1/D BalI MA 20.24 -.1 ... +6.2/B BdA m CI 15.35 +.1 -1.9 +2.3/B BdC m CI 15.35 ... -2.3 +1.5/D BdI CI 15.35 +.1 -1.8 +2.6/A BdR6 CI 15.38 +.1 -1.7 +2.7/A CATxFrIncA m MC 10.69 +.3 -.5 +3.2/C ClassicValA m LV 33.13 -1.7 -1.8 +8.2/B ClassicValI LV 33.21 -1.6 -1.7 +8.5/B CorBd1 b CI 12.57 +.1 -2.0 +1.5/D CptlAprc1 b LG 17.79 +.3 +11.3 +14.8/A CptlAprcNAV LG 17.83 +.3 +11.3 +14.8/A DiscpValA m LV 22.06 -1.5 -2.1 +7.2/C DiscpValC m LV 20.74 -1.5 -2.4 +6.4/D DiscpValI LV 21.41 -1.5 -2.0 +7.5/C DiscpValMCA m MB 22.35 -1.1 -.4 +8.6/B DiscpValMCC m MB 22.38 -1.1 -.8 +7.7/C DiscpValMCI MB 23.23 -1.1 -.3 +8.8/B DiscpValMCR2 b MB 23.13 -1.1 -.5 +8.4/B DiscpValMCR6 MB 23.23 -1.0 -.3 +8.9/B DiscpValR4 b LV 21.41 -1.5 -2.0 +7.3/C DiscpValR5 LV 21.45 -1.4 -1.9 +7.5/C DiscpValR6 LV 21.45 -1.4 -1.9 +7.6/C EmMktsA m EM 11.13 -5.7 -8.0 +4.4/C EmMktsI EM 11.12 -5.6 -7.9 +4.7/C EmMktsNAV EM 11.12 -5.7 -7.9 +4.8/C EqInc1 b LV 20.17 +.1 -.5 +8.5/B FdmtlLgCpCorA m LB 49.30 ... +1.0 +10.0/B FdmtlLgCpCorC m LB 43.87 ... +.6 +9.1/C FdmtlLgCpCorI LB 51.50 ... +1.1 +10.3/B FinclIndsA m SF 20.03 -2.5 +.3 +7.9/C FltngRtIncA m BL 8.43 +.2 +1.6 +2.7/E FltngRtIncC m BL 8.47 +.1 +1.3 +2.0/E FltngRtIncI BL 8.43 +.2 +1.8 +3.0/D GlbAbsRetStrA m AM 10.04 -.3 -3.8 -1.5/D GlbAbsRetStrC m AM 9.87 -.4 -4.3 -2.2/D GlbAbsRetStrI AM 10.13 -.2 -3.7 -1.2/D GlbAbsRetStrR6 AM 10.15 -.3 -3.7 -1.1/D GlbBd1 b IB 12.73 -.1 -.8 +3.8/A GlbholderYldA m WS 10.93 -1.1 -5.2 +3.6/E GlbholderYldC m WS 10.95 -1.1 -5.6 +2.8/E GlbholderYldI WS 10.97 -1.0 -5.1 +3.9/E GovtIncA m GI 9.06 +.3 -1.5 +.6/D HY1 b HY 8.03 +.6 +.5 +4.1/C HYA m HY 3.42 +.8 ... +4.5/B HYC m HY 3.42 +.7 -.1 +3.7/D HYI HY 3.41 +.5 +.1 +4.8/B HYMuniBdA m HM 7.91 +.4 +.3 +3.8/D IncA m MU 6.21 -.4 -2.3 +1.5/E IncC m MU 6.21 -.4 -2.6 +.8/E IncI MU 6.20 -.3 -2.1 +1.8/E IntlGrA m FG 28.07 -3.3 +1.5 +8.0/A IntlGrI FG 28.15 -3.3 +1.7 +8.3/A IntlSmCp1 b FA 22.36 -3.2 -.8 +5.4/C IntlVal1 b FV 16.59 -2.4 -3.5 +2.9/B IntlValNAV FV 16.54 -2.4 -3.5 +3.0/B InvmGradeBdA m CI 10.14 +.1 -1.7 +1.8/C MidCpStk1 b MG 24.25 +2.1 +13.5 +10.9/B MlMg2010Lftm1 b TA 9.10 -.3 -.8 +4.5/B MlMg2015Lftm1 b TD 9.57 -.3 -.5 +4.9/B MlMg2015LftmA m TD 9.57 -.3 -.6 +4.5/D MlMg2020Lftm1 b TE 10.43 -.4 -.1 +5.5/A MlMg2020LftmA m TE 10.44 -.4 -.3 +5.1/B MlMg2025Lftm1 b TG 11.16 -.4 +.3 +6.2/A MlMg2025LftmA m TG 11.19 -.5 ... +5.8/B MlMg2030Lftm1 b TH 11.54 -.6 +.5 +6.8/A MlMg2030LftmA m TH 11.56 -.6 +.3 +6.4/B MlMg2035Lftm1 b TI 12.10 -.7 +.7 +7.3/B MlMg2035LftmA m TI 12.02 -.7 +.6 +6.9/C MlMg2040Lftm1 b TJ 12.25 -.7 +1.0 +7.8/A MlMg2040LftmA m TJ 12.18 -.8 +.7 +7.4/B MlMg2045Lftm1 b TK 12.10 -.7 +1.1 +7.9/B MlMg2045LftmA m TK 12.02 -.7 +.8 +7.5/C MlMg2050Lftm1 b TN 12.91 -.8 +1.0 +7.9/B MltIdx2020Prs1 b TE 11.51 -.2 -1.3 +2.9/E MltIdx2025Prs1 b TG 12.89 -.3 -.8 +4.3/E MltIdx2030Prs1 b TH 13.88 -.6 -.4 +5.7/D MltIdx2035Prs1 b TI 14.48 -.7 ... +6.6/C MltIdx2040Prs1 b TJ 14.85 -.7 +.3 +7.1/C MltIdx2045Prs1 b TK 15.01 -.7 +.3 +7.4/C MltIdx2050Prs1 b TN 13.35 -.7 +.4 +7.4/C MltIdxIncPrs1 b RI 10.98 +.1 -.7 +2.2/E MltMgLsAgr1 b XM 16.67 -.9 +1.3 +7.7/B MltMgLsAgrA m XM 16.72 -.9 +1.2 +7.3/C MltMgLsAgrC m XM 16.71 -.9 +.8 +6.5/D MltMgLsBl1 m MA 15.26 -.5 ... +5.2/D MltMgLsBl5 MA 15.18 -.5 +.1 +5.6/C MltMgLsBlA b MA 15.17 -.5 +.1 +5.5/C MltMgLsBlC m MA 15.24 -.6 -.4 +4.4/D MltMgLsBlR6 MA 15.18 -.5 +.1 +5.6/C MltMgLsCns1 b XY 12.79 -.2 -1.5 +3.0/C MltMgLsCnsA m XY 12.81 -.2 -1.6 +2.7/D MltMgLsCnsC m XY 12.79 -.3 -1.9 +1.9/E MltmgLsMd1 b CA 13.63 -.4 -.8 +4.3/C MltmgLsMd5 CA 13.62 -.3 -.8 +4.4/C MltmgLsMdA m CA 13.67 -.3 -.9 +3.9/C MltmgLsMdC m CA 13.65 -.4 -1.2 +3.2/D MltmgrLsGr1 b AL 16.19 -.7 +.7 +6.6/C MltmgrLsGr5 AL 16.17 -.7 +.7 +6.6/C MltmgrLsGrA m AL 16.24 -.7 +.5 +6.2/C MltmgrLsGrC m AL 16.21 -.8 +.2 +5.5/D NatrlRes1 b SN 12.93 -2.0 +1.3 +1.2/C NewOpps1 b SB 30.91 +2.4 +7.7 +9.4/C RegionalBankA m SF 29.19 -1.6 +6.0 +17.0/A RegionalBankC m SF 27.73 -1.6 +5.6 +16.2/A RlEsttSec1 b SR 12.46 +4.1 +.6 +7.7/A RlRetBd1 b IP 11.03 +.9 -.5 +1.6/B SmCoVal1 b SB 29.79 +2.3 +4.7 +12.5/A StratIncOppsA m MU 10.38 -.9 -2.8 +2.0/D StratIncOppsC m MU 10.38 -.9 -3.2 +1.3/E StratIncOppsI MU 10.38 -.8 -2.7 +2.3/D TtlRetNAV CI 13.19 +.2 -1.7 +2.1/B TxFrBdA m ML 9.61 +.2 -.5 +2.5/D USGlbLdrsGrA m LG 48.55 +.9 +6.9 +11.7/C USGlbLdrsGrC m LG 41.10 +.9 +6.5 +10.9/D USGlbLdrsGrI LG 52.06 +.9 +7.0 +12.0/C USGrA m LG 11.37 +1.6 +12.1 +14.1/A USHYBd1 b HY 11.07 +.6 +.3 +4.8/B sBlueChipGr1 b LG 40.59 +.3 +12.1 +16.4/AKLAllcInstl IH 14.60 -2.3 -3.8 +4.4/BKeeleySmCpDivValI SV 19.67 +1.7 +6.0 +10.0/B SmCpValA m SB 33.35 +1.9 +5.5 +4.4/E SmCpValI SB 33.83 +1.9 +5.7 +4.7/EKellnerSmMidCpValI SB 14.91 -.2 +3.3 +8.3/DKempnerMlCpDepValIns LV 10.75 -.1 +2.8 +6.4/DKineticsInternetNoLoad d LG 44.87 -3.5 -14.0 +8.4/E ParadigmInstl d MG 55.69 +1.9 +14.5 +15.7/A ParadigmNoLoad d MG 55.30 +1.9 +14.4 +15.5/A SmCptlOppsNLd d SB 60.86 +1.4 +18.8 +15.3/AKirr MarbachPtnrsVal m MG 24.86 -.4 -.4 +5.0/ELKCMAqnsCthlcEq m LG 17.95 -.9 +4.4 +8.3/E EqInstl d LG 27.38 -.4 +5.2 +10.5/D FI d TW 10.53 ... -.9 +1.5/E SmCptlEqIns d SG 20.55 +2.2 +11.4 +7.2/ELSVValEq LV 28.30 -1.4 -2.2 +8.7/BLaudusIntlMktMtrsInv FG 26.03 -2.9 -1.8 +6.4/B IntlMktMtrsSel FG 26.00 -2.9 -1.8 +6.6/B MndrnEmergMkts EM 7.78 -5.7 -9.0 +.8/E MndrnIntlGvIIns IB 9.97 -.1 -.3 +3.4/A SCMktMtrsInv SB 19.41 +1.8 +5.4 +7.0/D USLgCpGr LG 22.13 +1.8 +14.4 +14.9/ALazardCptAltrOpStrIns TV 10.31 -2.0 -2.7 +4.7/B DevMEqIns EM 13.21 -5.3 -8.8 +7.9/A EMDbtInstl EB 7.66 -3.2 -6.6 +2.2/D EMEqBlndInstl EM 11.68 -5.0 -9.7 +5.8/B EMEqInstl EM 17.63 -6.9 -11.9 +3.0/D EMEqOpen b EM 18.12 -6.9 -12.0 +2.8/D EMMltAsstInstl EM 8.85 -4.1 -9.0 +2.1/E GlbLtdInfrsIns XO 15.88 +.6 -.3 +10.4/A GlbLtdInfrsOpn b XO 15.89 +.6 -.4 +10.1/A IntlEqInstl FB 18.93 -3.1 -3.5 +1.3/E IntlEqOpen b FB 19.11 -3.1 -3.6 +1.1/E IntlStratEqIns FG 15.60 -3.4 -.6 +3.0/E IntlStratEqOpen b FG 15.71 -3.4 -.8 +2.7/E USCorpIncInstl HY 4.73 +.6 -1.1 +3.4/D USEqConcntrIns LB 15.78 +1.2 +3.1 +9.0/C USSmMidCpEqIns SG 15.36 +.9 +4.8 +7.8/E USStratEqInstl LB 12.80 -.5 +3.0 +7.7/DLee Financial GroupHawaiiMuniInv b SI 10.92 +.2 -.8 +1.7/CLeutholdCorInvmInstl d TV 20.35 -1.1 -.8 +5.0 CorInvmRetail d TV 20.33 -1.1 -.8 +4.9 GlbInstl d IH 9.22 -2.5 -4.3 +3.1/D GrizzlyShrt BM 18.36 -2.6 -9.1 -11.4/ALitman GregoryMtrsEqInstl LG 19.71 -.2 +3.2 +10.2/D MtrsIntlInstl FB 17.35 -2.6 -2.1 -.1/ELongleaf PartnersIntl FB 16.60 -3.7 -.2 +7.0/A LnglfPtnrs LB 27.17 +.2 +1.2 +5.5/E SmCap MB 29.78 +4.8 +7.9 +7.7/CLoomis SaylesBdInstl MU 13.50 -.1 -.6 +3.2/C BdRetail b MU 13.43 -.1 -.7 +2.9/C CorPlusBdA m CI 12.58 ... -1.5 +2.4/A FI MU 13.19 -.1 -1.0 +3.9/B GlbBdInstl IB 16.27 -.5 -2.1 +2.9/B GlbBdRetail b IB 15.98 -.5 -2.2 +2.6/B GrY LG 16.04 ... +3.3 +14.8/A InstlHiInc HY 6.70 +.4 -.1 +4.6/B InvmGradeBdA m CI 10.89 -.3 -.9 +2.6/A InvmGradeBdC m CI 10.78 -.4 -1.3 +1.9/C InvmGradeBdY CI 10.90 -.3 -.8 +2.9/A InvmGradeFI CI 11.89 -.3 -2.1 +3.2/A LtdTrmGvtAgcA m GS 11.14 +.2 -.2 +.4/B SmCpGrInstl SG 29.60 +3.0 +16.5 +12.1/B SmCptlValInstl SB 34.99 +1.4 +2.3 +9.0/C SmCptlValRetail b SB 34.41 +1.4 +2.1 +8.7/C StratIncA m MU 14.23 +.1 -.7 +2.4/D StratIncC m MU 14.35 +.1 -1.0 +1.7/E ValY LV 21.19 -.5 -.5 +6.0/DLord AbbettAffiliatedA m LV 15.49 -.5 -1.5 +8.4/B AffiliatedC m LV 15.48 -.6 -1.8 +7.6/C AffiliatedF b LV 15.49 -.5 -1.5 +8.5/B AffiliatedI LV 15.56 -.5 -1.4 +8.6/B AlphaStratA m SG 28.77 +1.9 +8.2 +8.8/D AlphaStratC m SG 24.31 +1.9 +7.8 +7.9/E AlphaStratF b SG 28.95 +2.0 +8.2 +8.9/D BdDebA m MU 8.02 ... -.7 +5.0/A BdDebC m MU 8.04 -.1 -1.0 +4.3/A BdDebF b MU 8.01 ... -.7 +5.1/A BdDebI MU 7.97 -.1 -.8 +5.1/A BdDebR3 b MU 8.01 ... -.9 +4.7/A CATxFrIncA m MC 10.86 +.4 ... +3.5/B CalibRtdDivGrA m LB 15.11 -.1 -1.4 +9.8/C CalibRtdDivGrC m LB 14.89 -.1 -1.8 +9.0/C CnvrtA m CV 13.69 +.4 +4.5 +6.8/B CnvrtI CV 13.76 +.4 +4.6 +7.0/B CorFIA m CI 10.53 ... -1.9 +1.4/D CorFIC m CI 10.49 -.1 -2.2 +.8/E CorFIF b CI 10.53 ... -1.9 +1.5/D DevelopingGrA m SG 28.96 +3.8 +24.2 +8.6/D DevelopingGrF b SG 30.01 +3.8 +24.3 +8.7/D DevelopingGrI SG 33.17 +3.8 +24.3 +8.8/D DevelopingGrR3 b SG 28.15 +3.7 +24.0 +8.3/E EmMktsCcyI CR 5.00 -1.7 -4.8 +1.5/C FdmtlEqA m LV 12.56 -1.5 -3.0 +6.3/D FdmtlEqC m LV 11.18 -1.5 -3.3 +5.5/E FdmtlEqF b LV 12.43 -1.5 -3.0 +6.5/D FdmtlEqI LV 12.64 -1.5 -2.8 +6.6/D FdmtlEqR3 b LV 12.33 -1.5 -3.1 +6.0/D FltngRtA m BL 9.14 +.1 +2.0 +4.3/A FltngRtC m BL 9.15 ... +1.8 +3.7/C FltngRtF b BL 9.13 +.1 +2.0 +4.4/A FltngRtI BL 9.15 +.1 +2.2 +4.5/A GrOppsA m MG 21.34 -.3 +4.8 +6.5/E GrOppsI MG 24.25 -.2 +4.9 +6.7/E HYA m HY 7.43 +.3 -.8 +5.3/A HYC m HY 7.39 +.3 -1.1 +4.6/B HYF b HY 7.42 +.3 -.7 +5.4/A HYI HY 7.46 +.3 -.8 +5.5/A HYMuniBdA m HM 11.93 +.9 +3.2 +5.3/B HYMuniBdC m HM 11.94 +.9 +2.9 +4.6/C HYMuniBdF b HM 11.94 +.9 +3.2 +5.4/B IncA m TW 2.75 ... -2.3 +3.4/B IncC m TW 2.76 -.4 -2.6 +2.7/D IncF b TW 2.75 -.4 -2.2 +3.5/B IntermTxFrA m MI 10.65 +.4 -.2 +2.3/C IntermTxFrC m MI 10.64 +.3 -.5 +1.7/E IntermTxFrF b MI 10.65 +.4 -.2 +2.4/B IntlDivIncA m FV 7.30 -4.5 -6.8 -.2/E IntlDivIncI FV 7.35 -4.4 -6.7 +.1/E IntlEqA m FB 13.33 -5.2 -6.7 +1.6/E IntlEqF b FB 13.26 -5.2 -6.5 +1.9/D IntlEqI FB 13.45 -5.1 -6.5 +2.0/D IntlOppsA m FQ 19.39 -3.3 -6.3 +6.1/D IntlOppsI FQ 19.93 -3.3 -6.1 +6.4/D MidCpStkA m MV 29.75 -.9 -.5 +4.8/E MidCpStkF b MV 29.53 -.9 -.4 +4.9/E MidCpStkI MV 29.55 -.9 -.4 +5.0/E MidCpStkP b MV 28.82 -.9 -.6 +4.6/E MltAsstBalOppA m MA 11.69 -.4 -.4 +4.2/E MltAsstBalOppC m MA 11.62 -.4 -.7 +3.4/E MltAsstGlbOppA m IH 11.33 -1.4 -2.3 +2.6/D MltAsstGrA m AL 17.30 -.6 -.7 +4.6/E MltAsstGrC m AL 17.11 -.6 -1.1 +3.8/E MltAsstIncA m CA 14.89 -.2 +.4 +4.1/C MltAsstIncC m CA 15.10 -.3 +.1 +3.3/D MltAstFocsdGrA m XM 17.37 -.7 +.9 +5.6/D NYTxFrA m MY 11.15 +.4 -.1 +2.8/C NewJerseyTxFrA m MJ 4.92 +.4 +.1 +3.5/B NtnlTxFrIncA m ML 11.22 +.5 -.1 +3.5/B NtnlTxFrIncC m ML 11.23 +.4 -.4 +2.8/C NtnlTxFrIncF b ML 11.21 +.5 ... +3.6/B ShrtDurIncA m CS 4.18 +.1 +.2 +1.9/A ShrtDurIncC m CS 4.21 ... -.1 +1.3/B ShrtDurIncF b CS 4.18 +.1 +.2 +2.0/A ShrtDurIncI CS 4.18 +.1 +.3 +2.1/A ShrtDurTxFrA m MS 15.48 +.3 +.4 +.7/D ShrtDurTxFrC m MS 15.48 +.3 +.1 .../E ShrtDurTxFrF b MS 15.48 +.3 +.4 +.8/C SmCpValA m SB 21.81 +2.5 +6.8 +8.3/D SmCpValI SB 25.85 +2.6 +7.0 +8.6/C TtlRetA m CI 10.03 +.1 -1.9 +1.9/C TtlRetC m CI 10.02 ... -2.2 +1.2/E TtlRetF b CI 10.03 +.1 -1.8 +2.0/B TtlRetI CI 10.04 ... -1.8 +2.0/B ValOppsA m MB 20.31 +1.0 +1.1 +5.9/D ValOppsC m MB 18.09 +.9 +.7 +5.1/D ValOppsF b MB 20.72 +1.0 +1.2 +6.1/D ValOppsI MB 21.12 +1.0 +1.2 +6.2/DLyricalUSValEqInstl LV 17.78 -.9 -4.5 +6.4/DM.D. SassEqIncPlusInstl XR 10.78 -.1 -2.9 +.7/EMFSAgrsGrAllcA m XM 23.75 ... +2.8 +8.6/A AgrsGrAllcB m XM 23.36 -.1 +2.5 +7.8/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 64

AgrsGrAllcC m XM 23.12 -.1 +2.4 +7.8/B AlabamaMuniBdA m SL 10.00 +.2 -.3 +2.5/B ArkansasMuniBdA m SL 9.66 +.3 +.1 +2.4/B BlnRsrCorEqA m LB 27.78 -.1 +1.2 +8.3/D BlnRsrCorEqI LB 28.17 -.1 +1.3 +8.6/D CAMuniBdA m MC 5.95 +.5 ... +3.8/B CnsrvAllcA m CA 15.52 +.1 +.4 +4.5/B CnsrvAllcB m CA 15.41 ... ... +3.7/C CnsrvAllcC m CA 15.27 +.1 ... +3.7/C CnsrvAllcI CA 15.66 +.1 +.5 +4.8/B CorEqA m LB 32.22 +.8 +4.1 +10.9/A CorEqC m LB 28.16 +.7 +3.7 +10.0/B CorpBdA m TW 13.40 -.4 -3.8 +2.6/D CorpBdC m TW 13.35 -.5 -4.3 +1.8/E CorpBdI TW 13.39 -.4 -3.7 +2.9/C EMEqA m EM 34.07 -3.6 -3.0 +7.5/A GeorgiaMuniBdA m SL 10.58 +.3 -.2 +2.4/B GlbEqA m WS 42.54 -2.3 -2.4 +6.4/C GlbEqC m WS 37.50 -2.4 -2.7 +5.6/D GlbGrA m WS 41.79 -.9 +2.7 +9.8/A GlbHYA m HY 6.04 +.2 -1.3 +3.5/D GlbTtlRetA m IH 17.57 -1.2 -3.1 +4.5/B GlbTtlRetC m IH 17.62 -1.3 -3.5 +3.7/C GovtSecA m GI 9.52 +.2 -1.4 +.6/C GrA m LG 100.75 +1.7 +12.0 +15.0/A GrAllcA m AL 20.96 ... +2.0 +7.4/B GrAllcB m AL 20.73 ... +1.7 +6.6/C GrAllcC m AL 20.51 ... +1.7 +6.6/C GrAllcI AL 21.16 +.1 +2.2 +7.7/A GrB m LG 81.68 +1.6 +11.6 +14.1/A GrC m LG 81.05 +1.6 +11.6 +14.1/A GrI LG 106.98 +1.7 +12.1 +15.2/A HiIncA m HY 3.33 +.4 -.9 +3.6/D HiIncI HY 3.32 +.4 -.8 +3.8/C InstlIntlEq FG 25.02 -2.7 -1.7 +4.5/D IntlDvrsfctnA m FB 19.49 -1.9 -1.0 +6.6/A IntlGrA m FG 33.81 -1.9 +.1 +7.7/B IntlNwDscA m FR 35.02 -1.8 +.8 +8.3/C IntlNwDscC m FR 33.33 -1.8 +.5 +7.5/D IntlNwDscI FR 36.06 -1.7 +1.0 +8.5/C IntlValA m FB 42.80 -1.0 -.9 +8.7/A LtdMatA m CS 5.89 ... ... +.9/C LtdMatC m CS 5.89 -.1 -.4 .../E MAInvsGrStkA m LG 29.25 +.2 +5.2 +11.7/C MAInvsGrStkB m LG 25.38 +.2 +4.8 +10.8/D MAInvsGrStkC m LG 25.15 +.2 +4.8 +10.8/D MAInvsGrStkI LG 30.07 +.3 +5.3 +11.9/C MAInvsTrustA m LG 32.58 -.5 +1.3 +9.7/D MAInvsTrustB m LG 31.55 -.6 +1.0 +8.9/E MAInvsTrustC m LG 30.95 -.5 +1.0 +8.9/E MAInvsTrustI LG 31.73 -.5 +1.5 +9.9/D MAMuniBdA m MT 10.90 +.3 -.1 +2.8/A MISMuniBdA m SL 9.53 +.4 -.1 +2.4/B MidCpGrA m MG 17.90 +2.3 +11.9 +12.3/A MidCpGrI MG 18.94 +2.3 +12.1 +12.6/A MidCpValA m MV 23.39 +.4 +.6 +6.9/C MidCpValC m MV 21.96 +.4 +.3 +6.1/D MidCpValI MV 23.98 +.5 +.8 +7.2/C ModAllcA m MA 17.93 +.1 +1.2 +5.9/B ModAllcB m MA 17.70 +.1 +.9 +5.1/D ModAllcC m MA 17.58 +.1 +.9 +5.1/D ModAllcI MA 18.18 +.1 +1.3 +6.2/B MrylndMuniBdA m SL 10.66 +.4 +.2 +2.7/A MuniHiIncA f HM 8.17 +.5 +1.2 +4.9/B MuniHiIncC m HM 8.18 +.4 +.7 +3.9/D MuniIncA m ML 8.64 +.3 -.1 +3.4/B MuniIncC m ML 8.67 +.2 -.4 +2.6/D MuniLtdMatA m MS 8.03 +.4 ... +1.6/A MuniLtdMatC m MS 8.04 +.4 -.3 +.8/C NAMuniBdA m SL 11.47 +.3 -.2 +2.4/B NYMuniBdA m MY 10.87 +.3 -.2 +3.0/B NewDiscvA m SG 31.36 +2.6 +15.0 +11.6/B NewDiscvC m SG 25.38 +2.5 +14.6 +10.8/C NewDiscvI SG 34.66 +2.5 +15.2 +11.9/B PEMuniBdA m MP 10.15 +.4 +.3 +3.3/A RsrchA m LB 43.69 +.9 +3.8 +10.5/B RsrchC m LB 39.39 +.9 +3.4 +9.6/C RsrchI LB 44.87 +1.0 +3.9 +10.7/B RsrchIntlA m FB 18.90 -2.0 -2.1 +3.3/C RsrchIntlI FB 19.56 -2.0 -2.0 +3.5/B SCMuniBdA m SL 11.84 +.4 +.1 +2.5/B StratIncA m MU 6.37 -.2 -2.6 +2.7/C TENMuniBdA m SL 10.24 +.4 +.1 +2.5/B TechA m ST 43.08 +2.4 +17.4 +23.0/A TechC m ST 37.30 +2.3 +17.0 +22.1/B TtlRetA m MA 18.57 -.5 -2.1 +5.3/C TtlRetB m MA 18.59 -.6 -2.5 +4.5/D TtlRetBdA m CI 10.35 -.2 -2.3 +1.7/C TtlRetBdC m CI 10.37 -.1 -2.6 +.9/E TtlRetBdI CI 10.36 ... -2.2 +1.9/C TtlRetC m MA 18.68 -.6 -2.5 +4.5/D TtlRetI MA 18.57 -.5 -2.0 +5.5/C UtlsA m SU 20.38 +2.1 +2.0 +3.2/E UtlsB m SU 20.27 +2.1 +1.6 +2.4/E UtlsC m SU 20.27 +2.1 +1.6 +2.4/E ValA m LV 38.95 -1.1 -3.7 +7.4/C ValB m LV 38.71 -1.2 -4.0 +6.6/D ValC m LV 38.44 -1.2 -4.0 +6.6/D ValI LV 39.18 -1.1 -3.6 +7.7/C VirginiaMuniBdA m SL 10.99 +.3 +.2 +2.6/B WestVRMuniBdA m SL 10.89 +.4 +.2 +2.5/BMacquarie InvestmentPldCorePlusBond CI 9.96 -.2 -1.9 +2.0/B PldEmergingMkts d EM 7.97 -6.2 -9.3 +1.6/E PldLbrSelIntlEq FV 14.33 -3.5 -4.3 +2.0/CMadisonDivIncY LV 26.22 -.5 -1.3 +10.4/A DiversIncA m MA 15.72 -.4 -1.8 +6.6/B InvsY LG 23.18 +1.0 +1.4 +11.5/C LgCpValA m LV 14.73 -1.5 +.5 +7.9/C MidCpA m MG 9.80 +1.8 +3.6 +9.0/CMainStayBalA m MA 32.35 +.2 -.5 +4.9/D BalI MA 32.44 +.2 -.3 +5.1/D EpchGlbEqYldI WS 18.80 -1.2 -5.4 +3.9/E EpchUSAllCpI LB 28.45 -1.1 ... +8.1/D EpchUSSmCpI SB 32.24 +1.2 +1.0 +7.1/D EpochIntlChoI FB 34.90 -3.2 -3.2 +1.0/E FltngRtA m BL 9.30 +.1 +1.7 +3.5/C FltngRtC m BL 9.31 +.1 +1.4 +2.8/E IdxdBdI CI 10.29 +.1 -2.0 +1.4/D IncBldrA m IH 18.76 -.6 -3.4 +3.9/C LgCpGrA m LG 10.33 +.9 +14.1 +13.7/B MAPA m LB 41.41 -.7 +1.3 +8.0/D MAPC m LB 36.84 -.8 +.9 +7.0/E MAPI LB 42.69 -.7 +1.5 +8.2/D MKCnvrtA m CV 17.66 -.7 +5.4 +7.0/B MKCommonStkA m LB 26.32 -.4 +2.9 +10.1/B MKEMDbtA m EB 9.99 -2.0 -6.2 +5.1/A MKGovtA m GI 8.07 +.2 -1.8 +.5/D MKIntlEqA m FG 17.42 +.8 +2.7 +7.9/A MKSP500IdxA m LB 49.26 +.2 +2.5 +10.7/B MKSP500IdxI LB 49.91 +.2 +2.7 +10.9/A MKSTMuniI CS 9.55 +.4 +1.0 +1.2/B MKTtlRetBdI CI 10.28 ... -2.2 +2.1/B MKTxFrBdA m ML 9.94 +.3 +.4 +3.4/B MKUnconsBdA m NT 8.72 -.2 -.7 +2.2/C MacKHYCorpBdA m HY 5.62 +.4 ... +5.3/A MacKHYCorpBdB m HY 5.59 +.4 -.3 +4.4/B MacKHYCorpBdC m HY 5.59 +.2 -.3 +4.4/BMairs & PowerBalInv MA 91.16 -.4 -2.5 +5.8/C GrInv LB 118.97 -.1 -1.8 +8.1/D SmCp d SB 26.88 +3.9 +6.2 +10.3/BManaged Account SeriAdvtgGlobalSmCp SW 13.58 -.6 +1.6 +6.5/D MidCapDiv MV 12.52 +.6 +3.6 +8.6/BManning & NapierCorBdS CI 10.32 ... -2.0 +1.2/E DiversTxEx MS 10.87 +.3 -.4 +.9/C IntlSs FB 9.05 -3.0 -3.6 +4.9/A NYTxEx SS 10.31 +.3 -.5 +.9/C PrBlndCnsrvTrmS CA 13.52 +.1 -.6 +2.8/E PrBlndExtndTrmS MA 17.43 +.4 +1.0 +4.1/E PrBlndMaxTrmS XM 21.48 +.6 +3.4 +7.5/C PrBlndModTrmS CA 13.48 +.3 +.2 +3.0/E UnconsBdS NT 10.27 +.1 -.6 +1.7/D WldOppsS FB 8.04 -2.8 -3.4 +2.5/DMarathon FundsVal LB 27.62 +.3 +1.4 +8.9/CMarketeldA m LO 16.52 -3.9 -4.1 +1.0/D I LO 16.74 -3.8 -4.0 +1.2/DMarsico21stCentury MG 30.89 +2.5 +12.0 +10.4/B FlexCptl b XM 15.12 +.9 +5.2 +6.4/D Foc LG 19.38 +1.2 +13.5 +10.8/D Glb b WS 16.44 +1.3 +13.8 +12.8/A Gr LG 19.79 +.4 +12.4 +10.5/D IntlOpps b FG 21.18 -.7 +4.7 +8.5/AMassMutualPrmCorBdA m CI 10.41 +.1 -1.8 +1.3/D PrmCorBdAdmin CI 10.50 +.1 -1.7 +1.5/D PrmCorBdI CI 10.61 +.1 -1.5 +1.8/C PrmCorBdR5 CI 10.64 +.1 -1.6 +1.7/C PrmCorBdSvc CI 10.57 ... -1.7 +1.6/D PrmDiscpGrR5 LG 13.32 +.2 +6.5 +13.1/B PrmDiscpGrSvc LG 13.36 +.2 +6.5 +13.0/B PrmDiscpValR5 LV 16.30 -1.2 -1.2 +7.9/C PrmDiscpValSvc LV 16.18 -1.1 -1.2 +7.8/C PrmDiversBdR5 CI 9.73 +.2 -1.6 +2.1/B PrmGlbAdmin WS 15.88 -1.1 +1.6 +8.2/B PrmGlbR5 WS 15.89 -1.1 +1.7 +8.4/B PrmHYI HY 9.07 +.8 +.4 +5.8/A PrmInfPrtIncI IP 10.29 +.9 -.1 +2.5/A PrmInfPrtIncR5 IP 10.29 +.9 -.2 +2.4/A PrmInfPrtIncSvc IP 10.26 +.9 -.2 +2.3/A PrmIntlEqR5 FG 13.45 -3.3 -2.3 +4.3/D PrmMainStrtR5 LB 11.31 +.9 +.4 +9.0/C PrmShrtDurBdA m CS 10.07 +.2 +.3 +1.4/B PrmShrtDurBdI CS 10.22 +.3 +.7 +1.9/A PrmShrtDurBdR5 CS 10.25 +.3 +.6 +1.8/A PrmShrtDurBdSvc CS 10.17 +.2 +.5 +1.7/A PrmSmCpOppsA m SB 15.56 +3.2 +8.9 +9.1/C PrmSmCpOppsR5 SB 16.05 +3.2 +9.1 +9.6/C PrmStrEMkI EM 13.18 -3.0 -1.3 +6.7/B Rsl2000SCIdxI SB 14.43 +2.7 +9.2 +10.7/B RtrSmt2020A m TE 12.94 -.6 -.1 +4.3 RtrSmt2020Admin TE 13.01 -.6 +.1 +4.5 RtrSmt2020Svc TE 13.04 -.6 +.1 +4.6 RtrSmt2030A m TH 13.38 -.9 +.4 +5.5 RtrSmt2030Admin TH 13.47 -.8 +.5 +5.8 RtrSmt2030Svc TH 13.48 -.9 +.5 +5.9 RtrSmt2040Admin TJ 13.31 -1.0 +.6 +6.2 RtrSmt2040Svc TJ 13.35 -1.0 +.7 +6.3 RtrSmtModA m MA 10.35 -.7 -.1 +4.4 RtrSmtModAdmin MA 10.32 -.8 ... +4.7 RtrSmtModGrA m AL 10.88 -.9 +.6 +5.8 RtrSmtModGrAdm AL 10.85 -.9 +.6 +6.1 SP500IdxAdmin LB 18.80 +.2 +2.6 +10.8/B SP500IdxI LB 19.05 +.2 +2.7 +11.2/A SP500IdxR4 b LB 18.58 +.2 +2.5 +10.6/B SP500IdxR5 LB 19.10 +.2 +2.7 +11.1/A SP500IdxSvc LB 19.13 +.2 +2.6 +10.9/A SPMidCpIdxI MB 14.80 +1.0 +4.1 +10.2/A SelBlChpGrA m LG 20.52 +.1 +8.3 +15.1/A SelBlChpGrAdm LG 21.41 +.2 +8.5 +15.4/A SelBlChpGrR5 LG 21.91 +.2 +8.6 +15.7/A SelBlChpGrSvc LG 21.71 +.2 +8.6 +15.5/A SelDvrsValR5 LV 12.71 -.9 -.6 +8.2/B SelEqOpportsA m LB 15.90 +.3 +1.9 +9.1/C SelEqOpportsAdm LB 16.69 +.4 +2.0 +9.4/C SelEqOpportsI LB 17.22 +.4 +2.1 +9.7/C SelEqOpportsR5 LB 17.28 +.4 +2.1 +9.6/C SelEqOpportsSvc LB 16.94 +.4 +2.0 +9.5/C SelFdmtlValA m LV 11.30 -1.1 -2.2 +5.9/E SelFdmtlValAdm LV 11.46 -1.0 -2.1 +6.2/D SelFdmtlValI LV 11.39 -.9 -1.9 +6.5/D SelFdmtlValR5 LV 11.44 -1.0 -2.0 +6.4/D SelGrOppsA m LG 10.67 +2.1 +14.2 +11.5/C SelGrOppsAdmin LG 11.50 +2.0 +14.3 +11.8/C SelGrOppsI LG 12.43 +2.1 +14.5 +12.1/C SelGrOppsR5 LG 12.30 +2.1 +14.5 +12.1/C SelGrOppsSvc LG 11.95 +2.0 +14.5 +12.0/C SelMCValI MV 13.73 -.1 +.1 +8.4/B SelOverseasI FB 9.34 -3.8 -4.1 +3.7/B SelOverseasR5 FB 9.37 -3.8 -4.1 +3.5/B SelSmCoValI SV 11.92 +2.0 +4.3 +9.6/B SelSmCoValR5 SV 11.99 +2.0 +4.3 +9.6/B SelSmCpGrEqI SG 17.78 +1.8 +12.6 +10.2/C SelSmCpGrEqR5 SG 17.57 +1.8 +12.5 +10.1/C SelStratBdAdm CI 10.08 -.3 -3.1 +2.5/A SelStratBdR5 CI 10.11 -.3 -3.1 +2.7/A SelStratBdSvc CI 10.11 -.3 -3.1 +2.6/A SelTtlRetBdI CI 9.60 +.2 -1.5 +1.9/C SelTtlRetBdR5 CI 9.58 +.2 -1.5 +1.8/C SelTtlRetBdSvc CI 9.62 +.2 -1.5 +1.7/C SelectMdCpGrA m MG 19.41 +.1 +4.9 +9.6/C SelectMdCpGrAdm MG 20.94 ... +5.1 +9.9/C SelectMdCpGrI MG 22.59 +.1 +5.2 +10.2/B SelectMdCpGrR5 MG 22.38 ... +5.1 +10.1/B SelectMdCpGrSvc MG 21.87 +.1 +5.1 +10.0/BMatrix AdvisorsAdvsVal LV 70.47 -.8 -1.6 +5.4/EMatthewsAsiaDivInv DP 19.05 -3.3 -2.5 +8.0/C AsiaGrInv DP 28.43 -2.0 +4.3 +11.7/A AsiaInnovtrInv PJ 14.63 -.7 +3.1 +10.9/A AsianGrIncInv PJ 16.23 -2.6 -5.8 +2.2/E ChinaInv CH 22.42 -6.3 +1.0 +9.6/B IndiaInv EI 33.04 -1.0 -3.7 +6.9/B JapanInv JS 24.39 -1.7 +1.1 +10.0/B KoreaInv MQ 6.16 -6.0 -10.9 +5.9/B PacTigerInv PJ 30.06 -2.4 -5.1 +6.3/DMcKeeIntlEqInstl d FB 13.20 -4.3 -4.8 +3.7/BMeederBalRetail b TV 11.58 -.5 -.2 +4.3 DynAllcRetail b XM 10.96 -1.4 +1.0 +6.8/C MuireldRetail b TV 7.62 -.7 +1.1 +6.1/AMergerInv b NE 16.80 +1.2 +5.4 +2.7/AMeridianContrarianLgcy d MG 45.62 +1.3 +8.7 +13.0/A EqIncLegacy d LG 18.58 +6.7 +16.3 +15.9/A GrLegacy d SG 45.46 +2.2 +9.2 +12.6/BMerkHardCcyInv b IB 9.55 -1.1 -3.3 -.3/EMetropolitan WestFltngRtIncIs BL 10.02 +.1 +1.6 +3.5 HYBdInstl HY 9.52 +.6 +.1 +3.7 HYBdM b HY 9.53 +.4 -.2 +3.5 IntermBdInstl CI 10.14 +.2 -1.0 +1.0 LowDurBdI CS 8.61 +.1 +.1 +.9 LowDurBdM b CS 8.61 ... ... +.7 StratIncInstl NT 7.90 -.1 -.2 +2.2 TtlRetBdI CI 10.37 +.2 -1.5 +1.6 TtlRetBdM b CI 10.37 +.2 -1.6 +1.4 TtlRetBdPlan CI 9.76 +.2 -1.5 +1.7 UltraShrtBdIns UB 4.26 +.2 +.6 +.9 UnconsBdI NT 11.75 ... ... +2.5 UnconsBdM b NT 11.76 ... -.1 +2.1MillerOppC m MB 25.13 +5.8 +11.4 +7.4/C OppI MB 29.02 +5.8 +12.0 +8.5/BMondrianIntlEq FV 15.02 -3.5 -4.5 +2.2/CMonettaMonetta LG 19.89 +.9 +5.3 +9.3/E YoungInv b LG 25.10 +.5 +4.6 +11.5/CMorgan StanleyEuropeanEqIncB m ES 17.71 -1.7 -.7 +.6/E GlbFIOppsA m IB 5.58 -.1 ... +3.2/A GlbFIOppsI IB 5.65 -.1 +.3 +3.6/A InsInAcIntlAlI d FB 13.71 -3.6 -5.2 +1.7/D InsInEMI d EM 25.40 -5.3 -9.1 +3.6/D InsInGlbFrnchI WS 25.15 +1.0 +1.7 +10.6/A InsInGrA m LG 47.60 +2.7 +19.7 +19.4/A InsInGrI LG 49.92 +2.7 +19.9 +19.8/A InsInIntEqA m FB 17.21 -2.7 -3.0 +2.3/D InsInIntEqI d FB 17.46 -2.7 -2.8 +2.7/C InsIncSmCGrI d SG 12.70 +5.6 +16.5 +5.5/E InsIncUSRlEstI SR 15.10 +5.6 -.5 +5.5/D InsMidCpGrA m MG 17.52 +4.3 +22.8 +10.0/B InsMidCpGrI MG 20.70 +4.3 +23.0 +10.4/B InsShDrIncI CS 8.11 ... +.6 +3.4/A InstlCrPlsFIIns CI 10.86 ... -1.5 +5.5/A InstlGlbStrA m IH 16.60 -1.0 -1.5 +4.2/B InstlGlbStrIns IH 16.74 -1.0 -1.4 +4.5/B MltCpGrTrustA m LG 38.89 +4.6 +22.1 +19.9/A MltCpGrTrustI LG 42.82 +4.6 +22.3 +20.3/A USGovtSecB m CI 8.43 +.2 -1.3 +1.8/C USGovtSecI CI 8.44 +.4 -1.0 +2.1/BMotley FoolGlbOppInv WS 24.30 -.6 +7.0 +9.8/A SMCapGrInv MG 25.54 +.8 +4.9 +10.5/BMuhlenkampMuhlenkamp LB 52.75 -1.0 -4.5 -.5/ENationwideA m LB 25.43 +.2 +2.0 +9.3/C BdIdxA m CI 10.67 +.1 -2.2 +1.1/E BdIdxInstl CI 10.65 +.1 -2.0 +1.6/D GrInstl LG 13.27 +1.1 +8.1 +11.7/C InDeAgrsA m XM 10.19 -.9 +.4 +7.2/C InDeAgrsSvc b XM 10.22 -.9 +.5 +7.2/C InDeCnsrvSvc b XY 10.19 -.2 -.6 +2.9/D InDeMdA m MA 10.09 -.5 +.1 +5.5/C InDeMdC m MA 9.89 -.6 -.2 +4.7/D InDeMdlyAgrC m AL 10.18 -.8 ... +5.9/D InDeMdlyAgrsA m AL 10.50 -.7 +.4 +6.7/C InDeMdlyAgrsSvc b AL 10.48 -.7 +.3 +6.6/C InDeMdlyCnsC m CA 10.07 -.3 -.5 +3.6/D InDeMdlyCnsSvc b CA 10.19 -.3 -.1 +4.3/C InDeModSvc b MA 10.04 -.5 ... +5.4/C InstlSvc LB 25.00 +.3 +2.2 +9.5/C IntlIdxA m FB 8.10 -2.8 -3.1 +3.1/C IntlIdxR6 FB 8.15 -2.8 -2.9 +3.5/B MidCpMktIdxA m MB 18.38 +1.0 +3.8 +9.7/A MidCpMktIdxIns MB 18.69 +1.0 +4.1 +10.1/A S&P500IdxA m LB 16.34 +.2 +2.5 +10.7/B S&P500IdxInsSv LB 16.44 +.2 +2.6 +10.9/A S&P500IdxInstl LB 16.47 +.2 +2.7 +11.1/A S&P500IdxSvc b LB 16.35 +.1 +2.5 +10.7/B SmCpIdxA m SB 14.98 +2.6 +9.0 +10.2/B SmCpIdxInstl SB 15.29 +2.7 +9.2 +10.7/BNatixisIIOakmarkA m LB 24.63 -.6 +1.4 +10.9/A IIOakmarkC m LB 21.37 -.6 +1.0 +10.1/B IUSEqOppsA m LG 37.70 +.2 +4.4 +14.1/A IUSEqOppsC m LG 25.94 +.2 +4.0 +13.2/B IUSEqOppsY LG 43.71 +.3 +4.5 +14.4/A IVghnNlsnSCVlA m SB 18.66 +1.6 +2.7 +6.0/ENeedhamGrRetail b MG 44.63 +1.8 +4.0 +3.9/ENeuberger BermanCorBdInstl CI 9.95 -.1 -2.3 +1.7/C EmMktsDbtInstl EB 8.39 -2.6 -5.9 +3.1 EmMktsEqInstl EM 19.89 -5.1 -7.5 +7.5/A EmMktsEqR6 EM 19.91 -5.1 -7.5 +7.5/A EqIncA m LV 13.18 +.9 +1.8 +8.0/B EqIncC m LV 13.10 +.9 +1.4 +7.2/C EqIncInstl LV 13.22 +.9 +2.0 +8.4/B FltngRtIncInstl BL 9.87 +.2 +1.6 +3.2/D FocInv LB 27.13 +1.2 +2.3 +8.0/D FocTrust b LB 27.11 +1.2 +2.2 +7.8/D GenesisAdv b SG 60.87 +2.1 +5.5 +10.4/C GenesisInstl SG 60.82 +2.1 +5.8 +11.0/C GenesisInv SG 60.88 +2.1 +5.7 +10.8/C GenesisR6 SG 60.81 +2.1 +5.8 +11.1/C GenesisTrust SG 60.91 +2.1 +5.7 +10.7/C GrtChinaEqIns CH 16.07 -5.1 +.6 +11.9/A GuardianInstl LG 18.37 +1.4 +5.0 +10.9/D GuardianInv LG 18.35 +1.4 +4.9 +10.7/D GuardianTrust b LG 18.34 +1.4 +4.8 +10.6/D HiIncBdInstl HY 8.49 +.6 +.3 +3.9/C HiIncBdInv HY 8.48 +.7 +.2 +3.8/C HiIncBdR6 HY 8.49 +.6 +.2 +4.0/C IntlEqInstl FG 13.19 -1.1 -1.6 +5.1/C IntlEqInv FG 13.17 -1.1 -1.7 +5.0/C IntlSelInstl FG 12.90 -2.1 -1.4 +4.8/C IntrnsValInstl SB 17.41 +1.2 +6.5 +7.3/D LgCpValAdv b LV 30.94 +1.3 -1.2 +7.6/C LgCpValInstl LV 30.90 +1.3 -1.0 +8.2/B LgCpValInv LV 30.91 +1.3 -1.0 +8.0/B LgCpValTrust b LV 30.93 +1.3 -1.1 +7.8/C LgShA m LO 14.46 +.3 +.3 +3.3 LgShC m LO 13.79 +.3 -.1 +2.5 LgShInstl LO 14.75 +.4 +.5 +3.6 MdCpGrInstl MG 15.87 +1.0 +7.8 +8.7/C MdCpGrInv MG 15.85 +.9 +7.7 +8.5/D MdCpGrTrust MG 15.84 +.9 +7.6 +8.5/D MltCpOppsA m LB 18.70 -1.0 +1.3 +10.8/B MltCpOppsInstl LB 18.84 -.9 +1.5 +11.2/A MunImptIns MN 16.90 +.3 -.9 +1.7/C MuniIntermBdIns MI 11.56 +.4 -.5 +2.1/C RlEsttA m SR 12.90 +4.5 -1.1 +7.5/A RlEsttInstl SR 12.94 +4.5 -.9 +7.9/A RlEsttTrust b SR 12.90 +4.5 -.9 +7.7/A ShrtDurBdInstl CS 7.67 ... ... +.6/D SmCpGrInv SG 41.69 +3.5 +18.8 +11.7/B StratIncA m MU 10.77 -.5 -1.9 +2.5 StratIncC m MU 10.76 -.6 -2.2 +1.8 StratIncInstl MU 10.76 -.5 -1.7 +2.9 StratIncR6 MU 10.76 -.5 -1.6 +3.0 SustEqA m LB 39.91 +1.0 +4.5 +9.6/C SustEqC m LB 39.90 +.9 +4.1 +8.8/D SustEqInst LB 39.85 +1.0 +4.7 +10.1/B SustEqInv LB 39.88 +1.0 +4.6 +9.9/C SustEqR6 LB 39.83 +1.0 +4.7 +10.1/B SustEqTrust b LB 39.91 +1.0 +4.5 +9.7/CNew AlternativesA f SW 54.06 +.5 -2.7 +2.5/ENew CovenantBalGr MA 103.01 +.4 +1.5 +5.7/C BalInc CA 21.23 +.2 +.3 +3.9/C Gr LG 43.25 +.6 +3.3 +8.6/E Inc CS 22.60 +.1 -1.5 +1.3/BNicholasEqIncI LV 20.04 +1.4 +2.8 +6.5/D HiIncInstl HY 8.81 +.7 -1.0 +1.7/E III MG 28.91 +.8 +4.5 +8.4/D LtdEditionInstl SG 28.59 +3.5 +8.6 +10.5/C Nicholas LG 62.38 ... +3.4 +3.2/E1919FinclSvcsA m SF 28.39 -1.2 +4.5 +15.3/A FinclSvcsC m SF 26.16 -1.3 +4.1 +14.4/A MrylndTxFrIncA m SI 15.38 +.2 -.1 +1.4/D SclyRspnsvBalA m MA 18.55 +.3 +3.5 +7.1/ANorth CountryEqGr LG 19.22 +1.5 +7.4 +11.9/C IntermBd TW 9.85 ... -2.5 +.8/ENortheast InvestorsNorthstInvTrust HY 4.58 +.2 -.6 +.7/ENorthernActvMEmergMktEq d EM 20.36 -6.0 -6.3 +5.3/C ActvMIntlEq d FB 11.54 -2.5 -1.7 +3.5/B ArizonaTxEx SI 10.42 +.3 -.7 +2.5/A BdIdx CI 10.20 +.1 -1.9 +1.7/C CAIntermTxEx MF 10.47 +.2 -.3 +2.2/C CATxEx MC 11.40 +.3 -.3 +2.9/C CorBd CI 9.87 ... -2.3 +1.6/D EmMktsEqIdx d EM 11.95 -5.7 -7.1 +4.9/C FI CI 9.79 -.2 -2.4 +1.7/C GlbRlEsttIdx d GR 10.53 +1.0 -.3 +5.7/B GlbTactAsstAllc IH 12.84 -1.3 -2.1 +5.3/A HYFI d HY 6.68 +.3 ... +4.1/C HYMuni HM 8.66 +.2 -.3 +3.5/D IncEq LV 14.40 -.1 +1.0 +10.3/A IntermTxEx MI 10.36 +.2 -.7 +2.2/C IntlEq d FB 9.85 -3.6 -4.0 +1.9/D IntlEqIdx d FB 12.53 -2.8 -2.9 +3.5/B LgCpCor LV 19.23 -.3 +1.8 +9.7/A LgCpVal LV 16.13 -.6 -1.1 +6.0/D MidCpIdx MB 20.11 +1.1 +4.1 +10.2/A MltMgrGlbRlEstt d GR 10.82 +3.4 +1.6 +5.3/B ShrtBd CS 18.55 +.1 -.1 +.9/C ShrtIntermTxEx MS 10.21 +.3 +.2 +.7/D ShrtIntermUSGvt GS 9.56 +.1 -.6 +.1/D SmCpCor SB 27.60 +2.4 +7.9 +9.7/C SmCpIdx SB 14.87 +2.7 +9.2 +10.6/B SmCpVal SV 24.50 +2.0 +4.7 +9.4/C StkIdx LB 32.32 +.2 +2.7 +11.2/A TxEx ML 10.46 +.2 -.7 +2.9/C USTrsIdx GI 20.90 +.4 -1.4 +1.0/BNuveenAlAmrMuniBdA m ML 11.43 +.3 -.4 +3.7/A AlAmrMuniBdC2 m ML 11.44 +.3 -.6 +3.2/B ArizonaMuniBdA m SL 10.66 +.4 -.6 +3.0/A CAMuniBdA m MC 11.07 +.3 -.3 +3.8/B CAMuniBdI MC 11.08 +.3 -.1 +4.0/A ClrdMuniBdA m SL 10.60 +.3 -.4 +3.2/A CnctMuniBdA m SL 10.37 +.3 -.5 +2.4/B CorBdI CI 9.40 -.1 -2.1 +1.3/D CorPlusBdA m CI 10.60 -.2 -2.5 +1.7/C CorPlusBdI CI 10.58 -.2 -2.4 +2.0/B DivValA m LV 14.77 -.6 +.2 +9.2/A DivValI LV 14.96 -.6 +.3 +9.5/A GeorgiaMuniBdA m SL 10.49 +.2 -.9 +1.8/D HYMuniBdA m HM 17.22 +.5 +1.1 +6.2/A HYMuniBdC2 m HM 17.21 +.5 +.9 +5.6/A HYMuniBdI HM 17.22 +.5 +1.2 +6.4/A HiIncBdA m HY 7.54 +.4 +.3 +4.0/C HiIncBdI HY 7.56 +.3 +.3 +4.2/C IntermDrMnBdA m MI 9.12 +.4 +.2 +2.9/A IntermDrMnBdI MI 9.14 +.5 +.2 +3.1/A KansasMnBdA m SL 10.56 +.5 +.5 +2.6/B KentuckyMnBdA m SL 10.61 +.2 -.6 +2.3/B LgCpSelI LB 29.87 -.9 +3.5 +11.9/A LgCpValA m LV 27.08 +1.5 +4.3 +12.6/A LgCpValI LV 27.21 +1.5 +4.5 +12.9/A LouisianaMnBdA m SL 11.02 +.4 +.1 +2.6/B LtdTrmMnBdA m MS 10.88 +.3 +.4 +1.4/A LtdTrmMnBdC2 m MS 10.86 +.4 +.3 +1.0/B LtdTrmMnBdI MS 10.84 +.3 +.5 +1.6/A MAMnBdA m MT 9.96 +.2 -.9 +2.9/A MAMnBdI MT 9.96 +.2 -.8 +3.1/A MNIntermMnBdA m SM 10.23 +.2 -.5 +2.4/B MNIntermMnBdI SM 10.18 +.2 -.4 +2.6/B MNMnBdA m SM 11.52 +.2 -.6 +3.0/A MNMnBdI SM 11.51 +.3 -.5 +3.2/A MichiganMnBdA m SL 11.31 +.3 -.8 +2.8/A MichiganMnBdI SL 11.30 +.3 -.6 +3.0/A MidCpGrOppsA m MG 39.04 -1.0 +6.1 +7.0/E MidCpGrOppsI MG 47.16 -.9 +6.3 +7.3/D MidCpValI MV 42.11 -.4 +2.8 +9.8/A MissouriMnBdA m SL 11.15 +.3 -.1 +3.2/A MrylndMnBdA m SL 10.55 +.1 -.4 +2.9/A MrylndMnBdI SL 10.56 +.3 -.2 +3.2/A NAMnBdA m SL 10.65 +.2 -1.3 +2.3/C NAMnBdI SL 10.70 +.2 -1.1 +2.5/B NWQIntlValI FV 25.30 -2.4 -3.6 +2.8/B NWQSmCpValA m SB 56.08 +1.0 +6.9 +10.1/B NWQSmCpValI SB 57.62 +1.0 +7.0 +10.4/B NYMnBdA m MY 10.80 +.2 -.5 +3.2/B NYMnBdI MY 10.82 +.4 -.4 +3.4/A NewJerseyMnBdA m MJ 11.24 +.3 -.3 +3.6/B NewJerseyMnBdI MJ 11.28 +.4 -.2 +3.8/A OhioMnBdA m MO 11.26 +.3 -.4 +2.8/B OhioMnBdI MO 11.22 +.3 -.3 +3.0/A OrgIntermMnBdI SI 10.08 +.4 -.6 +2.0/B PEMnBdA m MP 10.77 +.3 -.4 +2.9/B PEMnBdI MP 10.75 +.3 -.3 +3.1/B RlEsttSecA m SR 20.04 +4.4 -.3 +6.7/B RlEsttSecI SR 20.37 +4.4 -.2 +7.0/B ShrtTrmBdA m CS 9.73 -.1 ... +.9/C ShrtTrmBdI CS 9.74 ... +.1 +1.1/C ShrtTrmMnBdI MS 10.01 +.4 +.6 +.9/C SmCpGrOppsI SG 29.76 +3.4 +14.0 +9.9/C SmCpSelA m SB 10.05 +1.9 +9.2 +9.8/B SmCpValA m SV 26.24 +.7 +2.1 +10.0/B SmCpValI SV 27.17 +.7 +2.2 +10.2/B StrBalAllcA m MA 10.52 -1.0 -1.0 +3.7 StrBalAllcI MA 10.49 -1.0 -.9 +4.0 StrGrAllcA m MA 12.89 -1.3 -.1 +5.5 StrIncI MU 10.18 -.3 -2.3 +2.4/D TNMnBdA m SL 11.54 +.3 -.6 +2.6/B TNMnBdC2 m SL 11.53 +.3 -.9 +2.1/C VirginiaMnBdA m SL 10.96 +.2 -.5 +2.9/A VirginiaMnBdI SL 10.93 +.2 -.5 +3.1/A WscnMnBdA m SL 10.46 +.4 +.2 +2.6/BOak AssociatesLiveOakHlthSci SH 19.57 +3.0 +.8 +4.1/B PinOakEq LB 69.43 +.4 +5.4 +13.4/A RedOakTechSel ST 26.82 -.7 +9.2 +22.0/B WhiteOakSelGr LB 90.92 -.8 +6.0 +13.9/AOak RidgeSmCpGrA m SG 17.42 +3.1 +12.0 +5.5/EOakmarkEqAndIncInv MA 31.99 -.2 -.6 +5.6/C GlbInv WS 32.23 -2.2 -2.7 +6.1/C GlbSelInv WS 18.28 -3.1 -5.3 +6.6/C IntlInv FB 26.36 -5.8 -7.7 +4.6/A IntlSmCpInv d FQ 17.13 -1.9 -3.4 +4.7/E Inv LB 85.77 -.6 +1.7 +11.3/A SelInv LB 45.70 -.8 -4.3 +7.0/EOberweisChinaOpps m CH 16.34 -4.6 +2.4 +7.3/C IntlOpps m FR 25.38 -1.9 -.4 +10.0/B IntlOppsInstl d FR 12.73 -1.9 -.3 +10.1/A MicroCp m SG 28.23 +1.5 +12.4 +19.8/AOld WestburyAllCpCor LB 17.36 ... +4.1 +6.8/E FI CI 10.82 +.2 -1.1 +.5/E GlbSmMdCpStrat SW 17.23 ... +2.8 +7.9 LgCpStrats WS 14.63 -.5 +1.2 +6.4/C MnBd MI 11.72 +.3 -.7 +1.1/E StratOpps IH 7.80 -1.4 -.3 +3.8OlsteinAllCpValAdv LB 24.85 -.4 +.5 +5.4/E AllCpValC m LB 19.96 -.5 ... +4.3/EOppenheimerActvAllcA m AL 14.63 -1.1 +.3 +5.7/D ActvAllcC m AL 14.27 -1.1 -.1 +4.9/D ActvAllcR b AL 14.54 -1.1 +.2 +5.5/D CnsrvInvA m CA 9.44 -.2 -.7 +3.4/D CnsrvInvC m CA 9.30 -.3 -1.2 +2.7/E CptlAprcA m LG 61.39 +.6 +4.9 +8.0 CptlAprcC m LG 46.23 +.5 +4.5 +7.2 CptlAprcR b LG 57.85 +.6 +4.8 +7.7 CptlAprcY LG 66.40 +.6 +5.0 +8.3 CptlIncA m CA 10.00 -.4 -1.2 +3.5/D CptlIncC m CA 9.67 -.5 -1.7 +2.7/E CptlIncR b CA 9.86 -.4 -1.4 +3.3/D DevMktsA m EM 43.00 -2.9 -1.4 +6.6 DevMktsC m EM 40.08 -3.0 -1.7 +5.8 DevMktsR b EM 41.29 -2.9 -1.5 +6.3 DevMktsY EM 42.44 -2.9 -1.2 +6.8 DiscvA m SG 87.89 +1.0 +12.3 +10.8 DiscvC m SG 63.09 +1.0 +11.9 +10.0 DiscvMCGrA m MG 21.31 +.2 +6.9 +9.9/C DiscvMCGrC m MG 17.53 +.1 +6.4 +9.0/C DiscvMCGrR b MG 19.93 +.2 +6.7 +9.6/C DiscvR b SG 81.39 +1.0 +12.2 +10.6 DiscvY SG 99.09 +1.1 +12.4 +11.1 DivOppA m LV 23.53 -.9 -1.2 +7.0/C DivOppC m LV 22.71 -.9 -1.6 +6.2/D EqIncA m LV 31.28 -.8 -2.5 +3.5/E EqIncC m LV 24.79 -.9 -2.9 +2.7/E EqIncR b LV 29.89 -.9 -2.7 +3.2/E EqInvA m WS 18.44 -1.8 +.1 +6.6/C EqInvC m WS 17.91 -1.9 -.4 +5.8/D EqInvR b WS 18.40 -1.8 -.1 +6.3/C FdmtlAltsA m AM 26.63 -.3 -.7 +.4/B FdmtlAltsC m AM 23.53 -.4 -1.1 -.4/C GlbA m WS 97.61 -1.1 +1.7 +8.4 GlbAllcA m IH 19.54 -.9 -1.1 +4.1/C GlbAllcC m IH 18.64 -1.0 -1.5 +3.3/D GlbAllcY IH 19.53 -.9 -1.0 +4.4/B GlbC m WS 89.67 -1.2 +1.3 +7.6 GlbOppsA m SW 70.57 -3.8 +3.3 +22.0 GlbOppsC m SW 62.19 -3.8 +2.9 +21.0 GlbOppsR b SW 67.84 -3.8 +3.2 +21.6 GlbOppsY SW 71.47 -3.7 +3.4 +22.3 GlbR b WS 97.06 -1.1 +1.6 +8.2 GlbStrIncA m MU 3.75 -.7 -2.9 +1.7/E GlbStrIncC m MU 3.75 -.7 -3.2 +1.0/E GlbStrIncR b MU 3.76 -.7 -3.0 +1.5/E GlbStrIncY MU 3.75 -.6 -2.7 +2.0/D GlbY WS 97.79 -1.1 +1.8 +8.7 GoldSpecMnralA m SP 15.26 -.7 -7.8 +8.9 GoldSpecMnralC m SP 13.94 -.8 -8.1 +8.1 GoldSpecMnralR b SP 14.54 -.8 -7.9 +8.6 IntlBdA m IB 5.58 -1.6 -4.2 +3.1 IntlBdC m IB 5.56 -1.7 -4.4 +2.4 IntlBdR b IB 5.56 -1.8 -4.4 +2.9 IntlBdY IB 5.58 -1.6 -4.1 +3.4 IntlDiversA m FG 18.18 -2.8 -.5 +7.1/B IntlDiversC m FG 17.62 -2.9 -.9 +6.3/B IntlDiversR b FG 17.94 -2.8 -.7 +6.9/B IntlEqA m FB 21.31 -3.8 -4.6 +4.8 IntlGrA m FG 42.87 -3.3 -2.4 +4.3/D IntlGrC m FG 40.57 -3.4 -2.7 +3.5/E IntlGrR b FG 42.04 -3.3 -2.5 +4.0/D IntlGrY FG 42.65 -3.3 -2.2 +4.5/D IntlSmMidCoA m FR 52.65 -1.1 +6.4 +13.9 IntlSmMidCoC m FR 48.34 -1.1 +6.0 +13.0 IntlSmMidCoR b FR 50.27 -1.1 +6.3 +13.6 IntlSmMidCoY FR 52.25 -1.1 +6.6 +14.2 LtdTrmBdA m CS 4.45 -.2 -.3 +1.2/C LtdTrmBdC m CS 4.44 -.3 -.7 +.3/E LtdTrmBdY CS 4.47 ... -.2 +1.4/B LtdTrmGvtA m GS 4.32 -.1 -.3 +.4 LtdTrmGvtC m GS 4.31 -.1 -.9 -.5 LtdTrmGvtY GS 4.33 -.1 -.1 +.7 MainStrtAllCpA m LB 18.41 +.1 +2.3 +7.5 MainStrtAllCpC m LB 16.78 ... +1.9 +6.7 MainStrtAllCpR b LB 17.86 +.1 +2.2 +7.2 MidCpValA m MV 56.27 -.9 -1.8 +6.2/D MidCpValC m MV 46.23 -1.0 -2.2 +5.4/D MidCpValR b MV 53.84 -.9 -2.0 +6.0/D MidCpValY MV 57.77 -.9 -1.7 +6.5/D MnStrA m LB 51.22 +1.0 +.4 +9.0/C MnStrC m LB 48.41 +.9 +.1 +8.1/D MnStrMidCpA m MB 27.69 +.6 +4.1 +6.5 MnStrMidCpC m MB 22.77 +.5 +3.8 +5.7 MnStrMidCpR b MB 26.23 +.5 +4.0 +6.2 MnStrMidCpY MB 29.95 +.6 +4.3 +6.7 MnStrR b LB 50.25 +.9 +.3 +8.7/D MnStrY LB 50.82 +1.0 +.5 +9.2/C ModInvA m MA 12.25 -.6 +.1 +5.0/D ModInvC m MA 11.97 -.7 -.3 +4.2/E ModInvR b MA 12.17 -.6 ... +4.7/D RisingDivsA m LB 19.67 -.1 +2.2 +6.7/E RisingDivsC m LB 16.61 -.2 +1.8 +5.9/E RisingDivsR b LB 19.53 -.2 +2.1 +6.4/E RisingDivsY LB 20.38 -.2 +2.3 +6.9/E RlEsttA m SR 24.28 +3.5 -1.5 +5.7 RlEsttC m SR 23.60 +3.5 -1.9 +4.9 RlEsttR b SR 24.16 +3.5 -1.7 +5.4 RlEsttY SR 24.56 +3.6 -1.4 +5.9 SrFltngRtA m BL 8.11 +.1 +1.8 +4.5/A SrFltngRtC m BL 8.12 ... +1.4 +3.8/C TotalReturnBdA m CI 6.60 ... -2.3 +1.7 TotalReturnBdC m CI 6.61 -.2 -2.8 +.8 TotalReturnBdR b CI 6.60 -.2 -2.6 +1.3 TotalReturnBdY CI 6.56 ... -2.2 +2.0 ValA m LV 36.61 -1.6 -1.2 +6.4/D ValC m LV 34.92 -1.7 -1.6 +5.6/E ValY LV 37.42 -1.6 -1.1 +6.7/DOppenheimer RochesteAMTFreeMnsA m HM 7.07 +1.1 +5.9 +6.4/A AMTFreeMnsC m HM 7.02 +1.2 +5.6 +5.6/A AMTFreeNYMnsA m MY 11.17 +1.0 +5.0 +4.4/A AMTFreeNYMnsC m MY 11.17 +.9 +4.5 +3.6/A CAMnA m MC 8.45 +1.0 +5.0 +5.5/A CAMnC m MC 8.41 +.8 +4.6 +4.7/A HYMnA m HM 7.32 +1.2 +7.4 +7.8/A HYMnC m HM 7.29 +1.1 +7.1 +7.0/A LtdTrmCAMnA m SS 3.14 +1.1 +4.3 +2.0/A LtdTrmCAMnC m SS 3.13 +1.1 +4.3 +1.2/B LtdTrmNYMnA m SS 2.89 +1.2 +6.2 +.8/D LtdTrmNYMnC m SS 2.87 +1.2 +5.9 .../E MnsA m MY 15.45 +1.3 +7.8 +6.4/A MnsC m MY 15.41 +1.2 +7.4 +5.5/A MnsY MY 15.46 +1.4 +7.9 +6.6/A NewJerseyMnA m MJ 9.10 +1.9 +10.6 +2.4/D NewJerseyMnC m MJ 9.11 +1.7 +10.3 +1.7/E PennsylvaniaMnA m MP 10.37 +1.6 +8.5 +4.7/A PennsylvaniaMnC m MP 10.34 +1.6 +8.0 +3.9/A ShrtDurHYMuniA m HM 4.30 +1.6 +8.3 +1.3/E ShrtDurHYMuniC m HM 4.28 +1.6 +8.0 +.6/EOppenheimer SteelPatMLPAlphaA m LP 7.47 +2.2 -3.4 -6.7/C MLPAlphaC m LP 7.04 +2.2 -3.7 -7.4/D MLPAlphaPlusA m LP 6.09 +2.9 -5.4 -11.4/E MLPAlphaPlusC m LP 5.75 +2.9 -5.6 -12.0/E MLPAlphaPlusY LP 6.23 +3.0 -5.2 -11.1/E MLPAlphaY LP 7.68 +2.2 -3.3 -6.5/C MLPIncA m LP 5.95 +1.3 -2.0 -6.5/C MLPIncCs m LP 5.55 +1.0 -2.4 -7.2/C MLPIncY LP 6.13 +1.2 -1.7 -6.3/B MLPSel40A m LP 7.97 +1.8 -1.4 -4.3/A MLPSel40C m LP 7.53 +1.6 -1.9 -5.0/A MLPSel40I LP 8.25 +1.8 -1.4 -4.0/A MLPSel40Y LP 8.21 +1.7 -1.5 -4.0/AOptimumFxdIncC m CI 9.27 ... -2.0 +.7/E FxdIncInstl CI 9.30 +.1 -1.5 +1.8/C IntlInstl FB 14.16 -4.1 -2.6 +7.0/A LgCpGrC m LG 15.42 +.5 +8.0 +11.9/C LgCpGrInstl LG 19.52 +.6 +8.6 +13.0/B LgCpValC m LV 15.59 -1.6 -3.5 +4.6/E LgCpValInstl LV 15.86 -1.6 -3.0 +5.7/E SmMidCpGrIns SG 18.22 +1.9 +14.4 +9.7/D SmMidCpValIns SV 14.94 +.8 +.8 +4.0/EOsterweisOsterweis LB 19.85 +.4 +.6 +2.7/E StrInc HY 11.21 +.5 +.9 +4.3/BPGIM InvestmentsBalancedA m MA 15.84 +.2 +.6 +6.9/A BalancedZ MA 15.96 +.2 +.8 +7.3/A CAMuniIncA m MC 10.48 +.5 ... +2.8/D CoreBondZ CI 9.64 +.1 -2.0 +2.1/B GlbRlEstA m GR 24.01 +2.0 -.2 +3.8/D GlbRlEstC m GR 23.48 +2.0 -.3 +3.1/E GlbRlEstZ GR 24.15 +2.0 +.1 +4.1/D GlbTtlRetA m IB 6.58 -.2 -2.5 +4.5/A GovrnIncA m GI 9.29 +.5 -1.4 +1.0/B GovrnIncZ GI 9.27 +.5 -1.3 +1.2/A HighYieldA m HY 5.41 +.8 +.8 +5.5/A HighYieldB m HY 5.41 +1.0 +.8 +5.1/A HighYieldC m HY 5.40 +.8 +.5 +4.7/B HighYieldZ HY 5.42 +.9 +1.0 +5.8/A Jen20/20FocA m LG 15.52 -.4 +6.3 +10.7/D Jen20/20FocC m LG 10.92 -.5 +5.9 +9.9/D Jen20/20FocZ LG 17.23 -.3 +6.5 +11.1/D JenEqIncC m LB 15.09 -1.4 -.9 +3.3/E JenEqOppA m LB 19.82 -.5 +2.0 +7.9/D JenFinSerA m SF 14.80 -1.6 +3.1 +3.2/E JenHealSciA m SH 50.15 +4.9 +11.9 +3.0/C JenHealSciC m SH 38.27 +4.8 +11.6 +2.3/C JenHealSciZ SH 55.22 +4.9 +12.1 +3.3/C JenMidCapGrA m MG 36.40 -1.0 +3.2 +6.1/E JenMidCapGrC m MG 28.26 -1.0 +2.9 +5.3/E JenMidCapGrZ MG 39.32 -.9 +3.3 +6.4/E JenNatResA m SN 39.24 -2.1 +.7 +.9/C JenSmlComA m SG 26.81 +1.6 +7.5 +9.2/D JenSmlComC m SG 14.78 +1.6 +7.2 +8.4/E JenSmlComZ SG 28.89 +1.7 +7.7 +9.5/D JenUtlA m SU 13.94 +2.6 +.1 +5.4/D JenUtlC m SU 13.89 +2.5 -.2 +4.6/D JenUtlZ SU 13.95 +2.6 +.2 +5.7/D JenniFocGrA m LG 15.13 +1.1 +15.7 +16.0/A JenniFocGrC m LG 12.19 +1.0 +15.2 +15.1/A JennisonBldA m LG 22.39 +.9 +7.4 +9.6/E JennisonDivGrA m LG 13.72 -.1 +11.0 +12.7/B JennisonDivGrC m LG 11.45 -.2 +10.6 +11.9/C JennisonGrA m LG 40.25 +.3 +11.2 +14.5/A JennisonGrC m LG 32.35 +.2 +10.8 +13.7/B JennisonGrZ LG 43.34 +.3 +11.3 +14.8/A JennisonValA m LV 20.00 -.8 -1.5 +4.2/E MuniHiIncA m HM 10.20 +.5 +.8 +4.3/C MuniHiIncC m HM 10.20 +.4 +.4 +3.5/D NationalMuniA m MI 14.60 +.4 -.3 +2.6/B QMADefEqA m LB 14.72 +1.0 -.5 +7.5/E QMAIntlEqA m FV 7.55 -4.4 -5.3 +2.8/B QMALrgCaCoEqA m LB 17.02 +.1 +2.4 +10.8/B QMASmCpValZ SV 20.97 +2.4 +3.8 +10.0/B QMAStockIdxI LB 53.49 +.2 +2.7 +11.1/A QMAStockIdxZ LB 53.48 +.2 +2.7 +11.1/A ShTerCorBdA m CS 10.73 -.1 -.8 +1.2/B TtlRetBdA m CI 14.09 +.2 -2.3 +2.9/A TtlRetBdC m CI 14.07 +.1 -2.7 +2.1/B TtlRetBdZ CI 14.04 +.1 -2.2 +3.1/APIA Mutual FundsShrtTrmSecAdv UB 9.97 ... +.3 +.8/DPIMCOAlAstA m TV 11.74 -1.5 -2.4 +4.1 AlAstAdmin b TV 11.75 -1.4 -2.4 +4.4 AlAstAllAthA m TV 8.54 -1.7 -3.5 +2.3 AlAstAllAthC m TV 8.54 -1.7 -3.7 +1.6 AlAstAllAthI2 TV 8.54 -1.8 -3.3 +2.7 AlAstAllAthIns TV 8.54 -1.6 -3.2 +2.8 AlAstC m TV 11.69 -1.5 -2.8 +3.4 AlAstI2 TV 11.76 -1.3 -2.2 +4.5 AlAstInstl TV 11.73 -1.4 -2.2 +4.6 AlAstR b TV 11.67 -1.4 -2.5 +3.9 CAIntermMnBdA m MF 9.64 +.3 -.5 +1.9 CAIntermMnBdIns MF 9.64 +.3 -.3 +2.3 CAShrtDrMnIncIn SS 9.83 +.3 +.5 +.9 CmdPlsStrA m BB 6.22 -3.8 +5.7 -.2 CmdPlsStrI2 BB 6.28 -3.9 +5.8 +.1 CmdPlsStrIs BB 6.31 -3.8 +5.8 +.3 CmdtyRlRtStrA m BB 6.39 -5.1 -1.7 -4.6 CmdtyRlRtStrAdm b BB 6.42 -5.0 -1.6 -4.4 CmdtyRlRtStrC m BB 6.06 -5.0 -2.0 -5.3 CmdtyRlRtStrI2 BB 6.53 -5.1 -1.4 -4.2 CmdtyRlRtStrIns BB 6.55 -5.0 -1.4 -4.1 CrdtAbsRtI2 XS 9.90 -.2 -.3 +3.1/B CrdtAbsRtInstl XS 9.93 -.3 -.3 +3.2/B DivandIncA m IH 11.54 -1.5 -2.2 +2.4/E DivandIncC m IH 11.50 -1.5 -2.5 +1.6/E DiversIncA m MU 10.59 -.5 -1.4 +4.7 DiversIncC m MU 10.59 -.5 -1.8 +3.9 DiversIncI2 MU 10.59 -.4 -1.3 +5.0 DiversIncInstl MU 10.59 -.4 -1.3 +5.1 EMBdA m EB 9.95 -1.6 -4.7 +4.1 EMBdI2 EB 9.95 -1.6 -4.5 +4.4 EMBdInstl EB 9.95 -1.6 -4.5 +4.5 EMCcyInstl CR 8.91 -1.6 -3.8 +1.9 EMCorpBdInstl EB 10.25 -.8 -2.4 +3.4/C EMFullSpcBdIns EB 7.23 -1.9 -5.0 +2.3/D EmergLclBdA m XP 6.86 -2.8 -6.5 +.9 EmergLclBdI2 XP 6.86 -2.8 -6.3 +1.2 EmergLclBdInstl XP 6.86 -2.8 -6.3 +1.3 EqSLSA m LO 11.65 -.5 +.5 +2.6 EqSLSC m LO 11.16 -.5 +.3 +1.8 EqSLSI2 LO 11.83 -.4 +.8 +2.8 EqSLSInstl LO 11.91 -.4 +.8 +2.9 ExtendedDrInstl GL 7.49 +1.4 -5.3 +5.4 FBdUSDHdgA m IB 10.78 +.3 +1.6 +4.3 FBdUSDHdgC m IB 10.78 +.2 +1.2 +3.5 FBdUSDHdgI IB 10.78 +.3 +1.8 +4.7 FBdUSDHdgI2 IB 10.78 +.3 +1.7 +4.6 FrgnBdUnHdgA m IB 9.84 -.8 -1.6 +3.2/A FrgnBdUnHdgAdm b IB 9.84 -.8 -1.5 +3.3/A FrgnBdUnHdgI2 IB 9.84 -.8 -1.4 +3.5/A FrgnBdUnHdgIns IB 9.84 -.7 -1.4 +3.6/A GNMAA m GI 10.73 +.1 -1.5 +.8 GNMAI2 GI 10.73 +.1 -1.4 +1.1 GNMAInstl GI 10.73 +.1 -1.3 +1.2 GlbAdvtStrBdIns IB 10.64 -.2 -.6 +3.5/A GlbBdUSDHdgA m IB 10.13 -.1 -.5 +3.4 GlbBdUSDHdgI2 IB 10.13 ... -.4 +3.7 GlbBdUSDHdgIns IB 10.13 ... -.4 +3.8 GlbBdUnHdgdAdm b IB 9.31 -.3 -2.0 +3.5 GlbBdUnHdgdIns IB 9.31 -.3 -1.9 +3.8 GlbMltAsstA m IH 12.33 -1.1 -1.0 +3.3 GlbMltAsstC m IH 12.00 -1.1 -1.4 +2.5 GlbMltAsstInstl IH 12.44 -1.1 -.9 +3.8 HYA m HY 8.68 +.5 -.8 +4.3/B HYAdmin b HY 8.68 +.5 -.7 +4.4/B HYC m HY 8.68 +.5 -1.1 +3.5/D HYI2 HY 8.68 +.5 -.6 +4.5/B HYInstl HY 8.68 +.5 -.6 +4.6/B HYMnBdA m HM 9.07 +.6 +1.7 +6.0 HYMnBdC m HM 9.07 +.6 +1.3 +5.2 HYMnBdI2 HM 9.07 +.6 +1.8 +6.2 HYMnBdInstl HM 9.07 +.7 +1.8 +6.3 HYSpectrumA m HY 9.76 +.5 +.1 +5.2 HYSpectrumI2 HY 9.76 +.5 +.3 +5.5 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 20 www.sunnewspapers.net The Sun/Wednesday, June 27, 2018

PAGE 65

HYSpectrumInstl HY 9.76 +.6 +.3 +5.6 IncA m MU 11.99 +.1 -1.0 +4.8/A IncAdmin b MU 11.99 +.1 -.9 +4.9/A IncC m MU 11.99 ... -1.3 +4.0/A IncI2 MU 11.99 +.1 -.8 +5.1/A IncInstl MU 11.99 +.1 -.8 +5.2/A IncR b MU 11.99 ... -1.1 +4.5/A InRspMlAstIns XY 8.55 -.6 -.4 +3.2 InvGdCpBdA m TW 10.05 -.5 -3.1 +3.3 InvGdCpBdAdm b TW 10.05 -.5 -3.0 +3.5 InvGdCpBdC m TW 10.05 -.6 -3.4 +2.5 InvGdCpBdIns TW 10.05 -.5 -2.9 +3.7 InvGdCpBdP TW 10.05 -.5 -2.9 +3.6 LngDrTtlRetIns CL 10.29 -.1 -4.7 +5.4/A LngTrmCrdtI2 CL 11.34 -.9 -6.0 +5.6/A LngTrmCrdtInstl CL 11.34 -.9 -6.0 +5.8/A LngTrmUSGvtA m GL 5.95 +1.0 -3.9 +3.1 LngTrmUSGvtI2 GL 5.95 +1.1 -3.8 +3.3 LngTrmUSGvtIns GL 5.95 +1.1 -3.7 +3.4 LowDrA m CS 9.73 -.1 -.6 +.7 LowDrAdmin b CS 9.73 -.1 -.6 +.8 LowDrC m CS 9.73 -.1 -.8 +.4 LowDrI2 CS 9.73 -.1 -.5 +1.0 LowDrIIInstl CS 9.65 +.1 -.1 +1.1 LowDrInstl CS 9.73 ... -.5 +1.1 LowDrR b CS 9.73 -.1 -.7 +.5 LowDurESGIns CS 9.42 -.1 -.4 +.8 LowDurIncA m CS 8.50 ... +.5 +4.0/A LowDurIncC m CS 8.50 -.1 +.3 +3.7/A LowDurIncI2 CS 8.50 ... +.6 +4.4/A LowDurIncInstl CS 8.50 ... +.6 +4.5/A MnBdA m ML 9.78 +.5 +.5 +3.8 MnBdC m ML 9.78 +.4 +.3 +3.3 MnBdI2 ML 9.78 +.5 +.6 +4.0 MnBdInstl ML 9.78 +.5 +.7 +4.1 ModDrInstl CI 9.98 ... -1.1 +1.5/D MortgOppsInstl NT 10.99 +.2 +.7 +4.0 MrtgBckdScA m CI 10.30 +.2 -.8 +2.2 MrtgBckdScIns CI 10.30 +.2 -.7 +2.6 NYMnBdA m MN 11.13 +.4 +.1 +2.9 NYMnBdInstl MN 11.13 +.4 +.3 +3.2 RAEFdmAdPLUSIns NE 10.16 +.5 +.4 +.4 RAEFdmPLA m LV 7.36 +.2 +1.8 +9.7/A RAEFdmPLC m LV 6.80 +.2 +1.5 +8.8/B RAEFdmPLEMGIns EM 10.26 -6.1 -6.5 +6.9 RAEFdmPLI2 LV 7.68 +.3 +2.0 +10.0/A RAEFdmPLInstl LV 7.73 +.2 +2.0 +10.1/A RAEFdmPLIntlIns FV 8.98 -3.9 -4.3 +4.5 RAEFdmPLSmInstl SV 12.65 +3.0 +8.5 +11.9 RlEstRlRtStrA m SR 7.57 +4.8 -.5 +6.2/C RlEstRlRtStrIns SR 8.37 +4.9 -.4 +6.6/B RlRetA m IP 10.83 +.6 -.8 +1.4 RlRetAdmin b IP 10.83 +.6 -.7 +1.5 RlRetAsstInstl IP 8.30 +1.6 -2.0 +3.5 RlRetC m IP 10.83 +.6 -1.0 +.9 RlRetI2 IP 10.83 +.6 -.7 +1.7 RlRetInstl IP 10.83 +.6 -.6 +1.8 RlRetR b IP 10.83 +.6 -.9 +1.1 ShrtAsstInvmIns UB 10.05 +.2 +1.1 +1.6 ShrtDrMnIncA m MS 8.36 +.4 +.3 +.7 ShrtDrMnIncIns MS 8.36 +.4 +.5 +1.1 ShrtTrmA m UB 9.87 +.1 +.9 +1.8/A ShrtTrmAdm b UB 9.87 +.1 +.9 +1.8/A ShrtTrmC m UB 9.87 ... +.7 +1.5/B ShrtTrmI2 UB 9.87 +.1 +1.0 +1.9/A ShrtTrmIns UB 9.87 +.1 +1.0 +2.0/A ShrtTrmR b UB 9.87 ... +.8 +1.5/B SrFltngRtA m BL 9.86 +.1 +1.3 +3.1 SrFltngRtC m BL 9.86 ... +.9 +2.3 SrFltngRtIns d BL 9.86 +.1 +1.4 +3.4 StkPlsShrtIns BM 8.27 +.3 -1.3 -8.6 StksPLUSA m LB 10.72 -.2 +1.9 +10.3 StksPLUSAbRtA m LB 10.77 -.1 +2.6 +11.0 StksPLUSAbRtC m LB 9.82 -.1 +2.4 +10.2 StksPLUSAbRtI2 LB 10.83 -.1 +2.8 +11.3 StksPLUSAbRtIns LB 10.96 ... +2.8 +11.4 StksPLUSC m LB 10.18 -.2 +1.6 +9.8 StksPLUSIUHdIns FB 6.62 -2.8 -2.7 +3.9 StksPLUSIUSDHA m FB 8.01 -2.5 -.5 +4.7 StksPLUSIUSDHC m FB 7.38 -2.5 -.8 +3.9 StksPLUSIUSDHI2 FB 8.34 -2.4 -.5 +5.0 StksPLUSIUSDHIn FB 8.42 -2.4 -.3 +5.1 StksPLUSIns LB 11.54 -.2 +2.1 +10.7 StksPLUSLngDrIn XM 6.92 -.1 -3.1 +15.3 StksPLUSSmA m SB 11.11 +2.0 +8.6 +10.9 StksPLUSSmC m SB 10.26 +2.0 +8.3 +10.1 StksPLUSSmI2 SB 11.27 +2.0 +8.8 +11.3 StksPLUSSmIns SB 11.36 +2.0 +8.9 +11.4 TotRetESGI2 CI 8.85 ... -2.0 +1.7 TotRetESGIns CI 8.85 ... -2.0 +1.8 TtlRetA m CI 9.96 ... -2.0 +1.8/C TtlRetAdm b CI 9.96 ... -2.0 +1.9/C TtlRetC m CI 9.96 -.1 -2.4 +1.0/E TtlRetI2 CI 9.96 ... -1.9 +2.1/B TtlRetIIIns CI 9.41 +.1 -1.5 +2.3 TtlRetIVIns CI 10.17 +.2 -1.9 +2.0 TtlRetIns CI 9.96 ... -1.8 +2.2/B TtlRetR b CI 9.96 ... -2.1 +1.5/D UncnsBdA m NT 10.79 +.1 +1.1 +2.8/B UncnsBdC m NT 10.79 ... +.7 +2.0/C UncnsBdI2 NT 10.79 +.1 +1.2 +3.1/B UncnsBdIns NT 10.79 +.1 +1.3 +3.2/BPNCCorFI b CI 16.39 -.2 -2.3 +1.3/D DiversEq b LB 27.42 -1.2 +.3 +6.0/E IntermBdI CI 10.60 ... -1.4 +.8/E IntermTxExBdI MI 9.30 +.3 -.8 +2.1/C IntlEqA m FG 24.42 -1.7 +.8 +7.0/B IntlEqIns FG 24.65 -1.6 +.9 +7.3/B LtdMatBdIns CS 9.96 ... -.2 +.4/E MltFctrLgCpGrI LG 39.59 -.3 +4.2 +10.8/D MltFctrLgCpValI LV 25.00 -.9 -2.7 +5.4/E SmCpI SG 25.34 +2.1 +5.8 +6.7/E TtlRetAdvtgIns CI 10.41 ... -2.1 +1.5/D TxExLtdMatBdIns MS 10.20 +.4 +.1 +.9/C UltraShrtBdI UB 9.87 ... +.5 +.7/DPRIMECAP OdysseyAgrsGr MG 49.05 -3.1 +10.6 +16.8/A Gr LG 40.50 -2.0 +8.7 +15.8/A Stk LB 32.09 -1.0 +.6 +11.6/APacic CapitalTxFrSecY MI 10.02 +.3 -.4 +2.2/C TxFrShrtIntrScY MS 10.00 +.4 +.2 +.8/CPacic FundsOptmzAgrsGrA m XM 17.28 -.8 +.8 +7.1 OptmzAgrsGrC m XM 16.81 -.8 +.5 +6.3 OptmzCnsrA m XY 11.15 -.5 -1.6 +2.8 OptmzCnsrC m XY 10.89 -.6 -1.9 +2.1 OptmzGrA m AL 15.61 -.8 ... +6.0 OptmzGrB m AL 15.34 -.8 -.4 +5.2 OptmzGrC m AL 15.30 -.8 -.3 +5.2 OptmzModA m MA 14.31 -.7 -.5 +5.1 OptmzModB m MA 14.09 -.8 -.8 +4.3 OptmzModC m MA 14.07 -.8 -.8 +4.3 OptmzModCnsrA m CA 12.52 -.7 -1.3 +3.8 OptmzModCnsrC m CA 12.26 -.7 -1.6 +3.1ParadigmVal d SB 54.90 +2.2 +12.1 +12.2/AParametricEmMktsInstl EM 14.60 -4.5 -7.5 +3.0/D EmMktsInv b EM 14.53 -4.5 -7.6 +2.8/D TxMgEMktIs EM 48.55 -4.3 -7.2 +3.2/DParnassusCorEqInv LB 43.67 +.3 +2.7 +9.5/C FI CI 16.02 +.2 -2.2 +1.5/D Parnassus LB 47.48 +1.6 -1.6 +7.3/EPaxBalIndvInv x MA 22.36 +.1 +.4 +5.6/C ESGBtQlIndvInv b LB 19.81 +.3 +1.3 +8.6/D HYBdIndvInv b HY 6.59 +.7 -.4 +3.9/CPaydenCAMnInc MF 10.15 +.5 -.3 +2.6/B CorBdInv CI 10.38 ... -1.8 +2.6/A EmMktsBdInv EB 13.08 -2.4 -6.0 +4.6/B EqInc LV 16.45 -.9 -.2 +10.0/A GNMAInv GI 9.14 +.2 -1.4 +1.0/B GlbFI IB 8.97 ... -.9 +2.7/B GlbLowDr IB 9.92 -.1 -.2 +.9/E HiIncInv HY 6.36 +.3 -.4 +4.0/C LowDr CS 9.95 ... +.1 +.9/C LtdMat UB 9.46 +.1 +.9 +1.2/CPear TreePlrsFgnVlInstl FV 21.81 -2.9 -1.4 +5.5/A PlrsFgnVlOrd b FV 21.83 -2.9 -1.5 +5.2/A PlrsSmCpOrd b SB 27.72 +3.4 +6.2 +7.8/D PnAgrEMOrdinary b EM 21.23 -4.5 -8.5 +.1/E QualOrd b LB 19.54 -.1 +1.5 +12.3/APerformanceMnBdInstl d MI 23.82 +.3 -1.0 +3.7/A StrBd d MU 22.31 +.3 +.4 +4.8/APermanentI CA 40.98 -.7 -.5 +4.7/BPerrittMicroCpOppsInv d SB 32.65 +2.9 +8.8 +10.2/B UltraMicroCp d SB 16.96 +.3 -1.8 +10.1/BPioneerA m LB 29.35 -.3 +2.3 +9.8/C AMTFreeMnA m ML 14.32 +.2 -.8 +3.3/B AMTFreeMnY ML 14.29 +.3 -.7 +3.6/A BalA m MA 9.45 -.1 +.1 +5.7/C BdA m CI 9.44 -.1 -1.7 +2.2/B BdC m CI 9.34 ... -1.9 +1.5/D BdY CI 9.35 ... -1.6 +2.5/A C m LB 25.63 -.4 +1.9 +9.0/C CorEqA m LB 21.17 -.8 +2.9 +10.3/B CorEqY LB 21.42 -.7 +3.0 +10.6/B DiscpGrA m LG 18.96 -.4 +4.2 +10.2/D DiscpValA m LV 15.54 -2.3 -2.4 +8.1/B DiscpValC m LV 15.22 -2.4 -2.7 +7.3/C DiscpValY LV 15.62 -2.3 -2.3 +8.4/B EqIncA m LV 35.48 -.5 ... +10.7/A EqIncC m LV 34.86 -.6 -.4 +9.9/A EqIncR b LV 36.12 -.5 -.2 +10.3/A GlbHYA m HY 8.67 -.6 -2.2 +3.3/D GlbHYC m HY 8.64 -.7 -2.7 +2.5/E GlbHYY HY 8.51 -.7 -2.2 +3.6/D HYA m HY 9.55 +.5 +.1 +3.7/C HYC m HY 9.76 +.6 -.2 +3.1/E HYY HY 9.56 +.6 +.3 +4.1/C HiIncMnA m HM 7.29 +.4 +2.2 +5.5/A HiIncMnC m HM 7.30 +.4 +1.9 +4.8/B IntlEqA m FB 23.89 -3.4 -3.0 +3.7/B MidCpValA m MV 24.13 -2.4 -4.5 +5.1/E R b LB 29.48 -.3 +2.1 +9.4/C RlEsttA m SR 24.12 +3.6 -.7 +5.7/D SelMidCpGrA m MG 45.36 +.9 +8.0 +11.2/B SelMidCpGrY MG 49.06 +.9 +8.2 +11.5/B ShrtTrmIncY CS 9.38 +.1 +.5 +1.5/B SolusBalA m IH 11.91 -1.7 -2.5 +2.0 SolusBalC m IH 10.93 -1.9 -2.9 +1.3 StrIncA m MU 10.44 -.1 -2.0 +2.8/C StrIncC m MU 10.21 -.3 -2.3 +2.1/D StrIncR b MU 10.61 -.1 -2.2 +2.4/D StrIncY MU 10.43 -.2 -2.0 +3.1/C Y LB 29.71 -.3 +2.4 +10.1/BPolarisGlbVal d WS 27.40 -1.5 -1.1 +7.6/B Portfolio 21GlbEqR b WS 43.25 -1.4 +.6 +8.9/APraxisGenesisBalA m MA 13.75 -.1 +.5 +5.2/D GenesisGrA m AL 15.31 -.1 +1.5 +6.3/C GrIdxA m LG 24.71 +.7 +7.2 +13.2/B ImpactBdA m CI 10.11 +.2 -1.8 +1.5/DPrincipalCAMnA m MF 10.35 +.2 -.8 +3.4 CorPlusBdA m CI 10.54 -.1 -2.6 +1.6 CorPlusBdIns CI 10.54 -.1 -2.4 +2.0 CorPlusBdJ m CI 10.62 -.1 -2.5 +1.7 CptlAprcA m LB 63.29 +.2 +2.6 +9.6 CptlAprcC m LB 49.13 +.1 +2.2 +8.7 DiversIntlA m FB 13.40 -4.0 -4.4 +3.7 DiversIntlIns FB 13.34 -4.0 -4.2 +4.2 DiversIntlJ m FB 13.25 -4.0 -4.3 +3.9 EqIncA m LV 31.00 -.9 -.6 +9.3 EqIncC m LV 30.22 -1.0 -1.0 +8.5 GvtHiQualBdA m GI 10.10 +.2 -1.2 +.6 HYA m HY 7.28 +.6 -.4 +4.7 HYC m HY 7.36 +.5 -.7 +4.0 HYIIns HY 9.64 +.7 +.7 +4.1 IncA m CI 9.31 +.1 -1.0 +2.2 InProtIns IP 8.52 +.7 -.2 +1.5 IntlEMA m EM 27.68 -6.3 -7.5 +4.9 IntlEMJ m EM 26.65 -6.2 -7.5 +5.0 IntlIIns FG 16.37 -5.7 -4.4 +4.4 LCpSP500IdxA m LB 17.98 -.1 +2.3 +10.7 LCpSP500IdxIs LB 17.98 -.1 +2.5 +11.0 LCpSP500IdxJ m LB 17.81 ... +2.4 +10.8 LfTm2010Ins TA 13.46 -.4 -.6 +4.0 LfTm2010J m TA 13.41 -.4 -.7 +3.8 LfTm2020A m TE 14.28 -.7 -.5 +4.7 LfTm2020Ins TE 14.20 -.6 -.3 +5.1 LfTm2020J m TE 14.12 -.7 -.4 +4.9 LfTm2030A m TH 14.80 -.9 -.1 +5.7 LfTm2030Ins TH 14.77 -.9 ... +6.1 LfTm2030J m TH 14.72 -.9 ... +5.9 LfTm2040A m TJ 15.55 -.9 +.6 +6.4 LfTm2040Ins TJ 15.85 -.9 +.7 +6.7 LfTm2040J m TJ 15.71 -.9 +.7 +6.5 LfTm2050Ins TN 15.85 -.9 +1.0 +7.2 LfTm2050J m TN 15.42 -1.0 +.9 +6.9 LfTmStrIncIns RI 12.26 -.3 -.8 +3.3 LfTmStrIncJ m RI 12.19 -.4 -1.0 +3.1 LgCpGrA m LG 9.93 -1.0 +9.4 +10.3 LgCpGrIIns LG 16.20 +.9 +11.9 +14.9 LgCpGrIJ m LG 13.46 +1.0 +11.8 +14.7 LgCpGrIns LG 10.57 -.9 +9.7 +10.8 LgCpGrJ m LG 9.15 -1.0 +9.5 +10.5 LgCpValA m LV 10.63 -1.8 -2.6 +5.7 LgCpValIIIIns LV 16.94 -.3 -.1 +7.9 LgCpValIIIJ m LV 16.70 -.3 -.2 +7.6 LgCpValJ m LV 10.37 -1.8 -2.5 +5.9 MdCpA m MG 27.49 +1.3 +2.7 +10.0 MdCpGrIIIIns MG 11.97 +.6 +7.3 +9.0 MdCpGrJ m MG 7.49 +.7 +6.7 +8.6 MdCpJ m MG 26.50 +1.3 +2.8 +10.2 MdCpSP400IdxJ m MB 21.67 +.8 +3.7 +9.8 MdCpValIIIJ m MV 19.39 -.4 -3.5 +4.9 MdCpValIIns MV 15.22 +.5 +.8 +6.5 PrefSecIns RR 9.95 ... -1.7 +4.9 RlEsttSecA m SR 23.64 +4.0 -.1 +7.7 RlEsttSecIns SR 23.66 +4.0 +.1 +8.2 RlEsttSecJ m SR 22.95 +4.0 -.1 +7.9 SAMgBA m MA 15.91 -.7 -.3 +5.3 SAMgBC m MA 15.65 -.8 -.7 +4.5 SAMgCnsBA m CA 12.14 -.5 -.7 +4.1 SAMgCnsBC m CA 11.99 -.5 -.9 +3.4 SAMgCnsGA m AL 18.25 -1.1 -.1 +6.5 SAMgCnsGC m AL 16.95 -1.2 -.5 +5.7 SAMgmtFlxIncA m XY 12.31 -.1 -.7 +3.4 SAMgmtFlxIncC m XY 12.18 -.1 -1.1 +2.6 SAMgmtStrGrA m XM 20.60 -1.3 -.2 +6.6 SAMgmtStrGrC m XM 18.75 -1.3 -.5 +5.8 ShrtTrmIncA m CS 12.04 +.1 -.1 +1.3 SmCpA m SB 25.55 +3.3 +11.2 +9.5 SmCpGrIIns SG 15.70 +2.8 +11.9 +11.5 SmCpGrIJ m SG 11.72 +2.8 +11.8 +11.2 SmCpIns SB 27.39 +3.3 +11.3 +10.0 SmCpJ m SB 24.47 +3.3 +11.3 +9.8 SmCpSP600IdxIns SB 30.03 +2.2 +10.0 +12.9 SmCpSP600IdxJ m SB 28.48 +2.2 +10.0 +12.7 SmCpValIIIns SV 13.87 +1.5 +4.8 +8.0 TxExBdA m MI 7.12 +.3 -.2 +2.9ProFundsBtchUltrSctInv LE 59.19 -.7 -5.3 -6.2/E IntUltraSectInv LE 96.28 +6.6 +39.5 +38.5/A NASDAQ100Inv LG 69.84 +1.4 +10.0 +15.5/A SmCpInv SB 90.77 +2.4 +8.1 +8.7/C UltBullInv LE 58.88 ... +2.2 +18.1/B UltMidCpInv LE 46.14 +1.7 +4.9 +15.7/B UltNASDAQ100Inv LE 72.05 +2.7 +18.2 +30.7/A UltSmCpInv LE 68.87 +4.8 +15.4 +15.9/BProspectorOpp m MB 21.54 +.9 +3.3 +10.2/AProvident TrustTrustStr LG 15.63 +1.0 +6.1 +14.8/APutnamAMTFreeMnA m ML 14.92 +.3 -.6 +2.5 CATxExIncA m MC 8.03 +.4 -.4 +2.9 CnvrtSecA m CV 26.39 -.9 +4.0 +5.3 CnvrtSecY CV 26.39 -.8 +4.1 +5.6 CptlOppsA m SB 14.28 +.6 +5.9 +6.2 CptlSpectrumA m AL 33.21 +4.0 -2.7 -1.0 CptlSpectrumC m AL 31.49 +3.9 -3.1 -1.7 CptlSpectrumY AL 33.63 +4.0 -2.6 -.7 DiversIncA m NT 7.04 ... +2.4 +3.3 DiversIncC m NT 6.90 ... +2.1 +2.6 DiversIncM m NT 6.90 ... +2.3 +3.1 DynAstAlcBalA m MA 15.16 -.7 -.3 +5.8 DynAstAlcBalB m MA 15.10 -.8 -.6 +5.1 DynAstAlcBalC m MA 14.75 -.7 -.6 +5.1 DynAstAlcBalY MA 15.20 -.6 -.1 +6.1 DynAstAlcCnsrA m TV 10.69 -.5 -1.4 +3.6 DynAstAlcCnsrY TV 10.73 -.5 -1.3 +3.9 DynAstAlcGrA m AL 17.06 -1.2 ... +7.1 DynAstAlcGrB m AL 16.63 -1.2 -.4 +6.3 DynAstAlcGrC m AL 15.98 -1.2 -.3 +6.3 DynAstAlcGrY AL 17.26 -1.1 +.2 +7.4 EqIncA m LV 24.50 -.7 ... +8.1 EqIncB m LV 24.17 -.8 -.3 +7.2 EqIncC m LV 24.17 -.8 -.3 +7.2 EqIncM m LV 24.15 -.7 -.2 +7.5 EqIncY LV 24.52 -.7 +.2 +8.3 EqSpectrumA m MB 39.29 +5.1 +3.9 +.9 EqSpectrumC m MB 36.80 +5.0 +3.6 +.1 EqSpectrumY MB 40.03 +5.1 +4.1 +1.1 EuropeEqA m ES 26.71 -2.9 -2.7 +.4 FixIncAbReA m NT 9.83 +.4 +2.0 +2.4 FixIncAbReC m NT 9.80 +.3 +1.8 +1.7 FixIncAbReY NT 9.84 +.4 +2.3 +2.7 FltngRtIncA m BL 8.58 +.1 +1.9 +3.2 FltngRtIncC m BL 8.57 ... +1.4 +2.4 GlbEqA m WS 15.92 -2.2 +.9 +6.0 GlbHCA m SH 50.82 +.7 +3.3 -.7 GlbHCY SH 54.54 +.7 +3.4 -.5 GlbIncA m IB 11.84 -.1 -1.0 +2.3 GlbNatrlResA m SN 16.33 -1.7 -2.3 -5.7 GlbUtlsA m SU 13.31 +.2 -1.6 +5.0 GrOppsA m LG 34.26 +.8 +8.9 +13.6 GrOppsB m LG 29.11 +.7 +8.5 +12.8 GrOppsC m LG 29.63 +.7 +8.5 +12.8 HighYieldA m HY 5.77 +.4 -.3 +4.0 HighYieldM m HY 5.75 +.4 -.4 +3.8 IncA m CI 6.84 +.4 +.3 +1.9 IncC m CI 6.78 +.4 -.1 +1.1 IncM m CI 6.65 +.4 +.1 +1.6 IncY CI 6.96 +.4 +.4 +2.1 IntlCptlOppsA m FA 41.10 -1.7 -2.8 +5.2 IntlEqA m FB 25.30 -3.5 -3.0 +2.4 IntlEqY FB 25.61 -3.5 -2.9 +2.7 IntlGrA m FG 22.95 -2.6 +.4 +5.0 IntlValA m FV 11.72 -3.5 -4.0 +2.4 MATEIncA m MT 9.42 +.2 -.9 +2.2 MNTEIncA m SM 9.12 +.3 -.4 +2.1 MltAsAbRtA m AM 11.77 -1.9 -3.6 +1.7 MltAsAbRtC m AM 11.41 -2.0 -4.0 +.9 MltAsAbRtY AM 11.82 -1.9 -3.5 +2.0 MortgageSecsA m GI 12.54 +.7 -.2 +.3 NJTEIncA m MJ 9.09 +.4 -.3 +2.7 NYTEIncA m MY 8.38 +.2 -.6 +2.5 OhioTEIncA m MO 8.83 +.2 -.6 +2.2 PETEIncA m MP 8.95 +.2 -.5 +2.3 RsrchA m LB 34.03 +.1 +2.8 +9.7 RtrReady2020A m TE 19.46 -.7 -.9 +2.7 RtrReady2025A m TG 22.63 -.7 -.8 +3.6 RtrReady2030A m TH 22.85 -.9 -.7 +4.5 RtrReady2035A m TI 23.61 -1.1 -.5 +5.4 ShrtDurBdA m NT 10.06 ... +1.1 +1.8 ShrtDurBdY NT 10.08 ... +1.1 +2.1 SmCpGrA m SG 42.85 +1.4 +13.5 +8.9 SmCpValA m SV 13.92 +1.7 +2.8 +8.5 SmCpValY SV 14.64 +1.7 +3.0 +8.8 SustFutureA m MV 20.45 +.3 +2.7 +5.5 SustLeadersA m LG 95.87 -1.1 +6.9 +12.0 SustLeadersB m LG 75.27 -1.2 +6.5 +11.2 SustLeadersM m LG 83.24 -1.2 +6.7 +11.5 SustLeadersY LG 102.50 -1.1 +7.0 +12.3 TEIncA m ML 8.48 +.4 -.5 +2.8 TxFrHYA m HM 12.47 +.4 +.6 +4.3QCIBalIns CA 12.18 +.3 +.6 +5.5/AQSCnsrvGrA m MA 14.46 -.5 -.3 +4.9 DefesvGrA m CA 13.10 -.3 -1.0 +3.9 GlbEqA m WS 17.16 -1.8 -1.6 +8.1/B GrA m XM 16.03 -1.3 -.4 +5.4 ModGrA m AL 15.84 -.9 -.2 +5.5 SP500IdxA b LB 25.81 +.2 +2.5 +10.7/BRBCEntprI d SG 24.15 +3.7 +5.1 +9.0/D SMIDCpGrI d MG 15.05 +1.6 +9.4 +10.6/BReynoldsBlueChipGr b LG 63.56 +2.4 +12.7 +8.9/ERice Hall JamesMicroCpIns d SG 37.51 +5.0 +13.4 +11.5/B SmCpIns SG 11.90 +3.4 +8.9 +4.4/ERiverNorthCorOppR m MA 10.71 -.6 -.7 +6.7 dblelnStrIncI d MU 10.16 ... -.4 +3.7 dblelnStrIncR m MU 10.18 ... -.5 +3.4RiverbridgeGrIns d MG 19.83 +2.6 +9.7 +12.2/ARockefellerCorTxableBdIns CI 9.74 ... -2.0 +1.7/C IntermTENtBdIns MI 9.95 +.3 -.6 +1.0/ERoyceLowPricedStkSvc m SB 9.45 +3.5 +11.7 +6.5/E MicroCpInvm d SB 13.08 +4.4 +12.4 +7.0/D OppInvm d SV 14.33 +1.5 +5.5 +11.7/A PEMutCnslt m SB 8.99 +1.1 +6.3 +9.6/C PEMutInvm d SB 11.24 +1.3 +6.8 +10.8/B PremInvm d SG 17.16 +.5 +3.4 +10.9/C Sm/MdCpPremSvc m MB 15.26 +.2 -2.2 +8.1/B SmCpValSvc m SV 10.97 +1.7 +8.4 +5.7/E SmlrCoGrSvc m SG 11.96 +3.1 +11.9 +8.6/D SpecEqInvm d SV 22.17 +5.5 +1.7 +7.8/D TtlRetInvm d SB 13.71 +.9 +1.5 +9.3/CRussellInvEmergMktsS EM 19.68 -5.8 -7.0 +4.5 InvGbRlEstSecS GR 33.58 +1.9 +.1 +4.9 InvGlobalEqS WS 10.81 -1.2 +.1 +7.1 InvIntlDvdMktS FB 39.64 -3.3 -3.8 +3.8 InvInvmGrdBdS CI 20.68 +.1 -2.2 +1.6 InvLPBalStrA m MA 11.17 -1.3 -1.2 +4.1 InvLPBalStrC b MA 10.89 -1.4 -1.4 +3.3 InvLPBalStrS MA 11.33 -1.3 -1.0 +4.2 InvLPCnsrvStrA m XY 9.65 -.4 -.9 +2.5 InvLPCnsrvStrC b XY 9.52 -.5 -1.3 +1.7 InvLPEqGrStrA m AL 13.30 -1.6 -.6 +5.5 InvLPEqGrStrC b AL 11.86 -1.7 -.9 +4.8 InvLPEqGrStrS AL 13.38 -1.6 -.4 +5.8 InvLPGrStrA m AL 12.52 -1.4 -.6 +4.8 InvLPGrStrC b AL 12.04 -1.5 -1.0 +4.1 InvLPGrStrS AL 12.70 -1.4 -.5 +5.1 InvLPModStrA m CA 10.30 -.9 -1.1 +3.7 InvLPModStrC b CA 10.12 -1.0 -1.5 +2.9 InvLPModStrS CA 10.36 -1.0 -1.1 +3.9 InvShrtDurBdS CS 18.97 +.2 +.3 +1.3 InvStratBdS CI 10.54 +.3 -2.1 +1.8 InvTEBdS MI 22.78 +.4 +.1 +2.6 InvTxMgdUSLgCpS LB 41.45 -.5 +1.3 +9.6 InvTxMgdUSMSCpS SG 28.27 +1.3 +6.1 +8.1 InvUSCoreEqS LB 32.80 ... +1.7 +10.0 InvUSDefesvEqS LB 52.53 +.3 +2.2 +10.3 InvUSSmCpEqS SB 34.06 +1.8 +6.9 +9.5RydexBasBiotechInv SH 90.61 +2.5 +3.8 -1.4/D DynSP500H b LE 110.86 ... +2.2 +18.0/B InternetInv ST 136.25 +3.1 +17.6 +18.9/C IvGvLnBdStrInv IT 34.84 -1.5 +4.7 -5.0/B NASDAQ1002xStrH b LE 146.21 +2.7 +18.4 +30.7/A NASDAQ100Inv LG 37.51 +1.5 +10.4 +16.3/A NovaInv LE 72.87 +.1 +2.2 +14.1/B SP500PureGrH b LG 69.71 +.3 +9.5 +10.8/D SP500PureValH b LV 86.58 +.7 +.9 +7.5/C TechInv ST 99.39 +.3 +11.4 +17.0/DSEICAMuniBdF MF 10.57 +.3 -.7 +1.6/D CoreFxdIncF CI 10.93 +.1 -1.8 +2.1/B EmergMktsDbtF EB 9.49 -3.0 -6.7 +2.4/D EmergingMktsEqF EM 11.86 -5.6 -8.3 +5.9/B GNMAF GI 10.11 +.3 -1.3 +1.1/A HighYieldBdF HY 7.08 +.7 +1.5 +5.6/A IntermTermMuniF MI 11.49 +.4 -.5 +2.3/C IntlEqF FB 11.29 -2.9 -3.0 +4.1/B IntlFxdIncF IB 10.27 +.2 +.6 +2.9/B LargeCapGrowthF LG 37.28 +1.6 +8.9 +10.9/D LargeCapValueF LV 25.10 -1.1 -1.0 +6.6/D MaschtsMuniBdF MT 10.31 +.3 -1.2 +1.4/E MidCapF MB 28.15 +.4 +2.0 +10.2/A NewJrsyMuniBdF MJ 10.23 +.4 -.6 +1.9/E NewYorkMuniBdF MN 10.52 +.3 -.9 +1.5/D PnnylvnMuniBdF MP 10.51 +.3 -1.1 +1.5/E S&P500IndexF LB 64.53 +.2 +2.7 +10.9/A ShortDurGovtF GS 10.21 +.1 -.2 +.5/B SmallCapGrowthF SG 40.05 +3.5 +13.4 +8.8/D SmallCapValueF SV 25.66 +1.6 +3.6 +7.0/D TaxMgdSm/MdCpF SB 24.39 +1.8 +6.5 +8.1/D TxMgdLCpF LB 26.11 +.2 +2.8 +8.6/D USMgdVolF LV 17.71 +1.2 +.3 +7.9/B UltraShtDurBdF UB 9.31 +.2 +.7 +1.3/BSSGAIntlStkSelionN b FV 11.04 -3.9 -6.4 +1.5/D SP500IdxN b LB 38.15 +.2 +2.6 +11.1/ASalientIntlDvSgnlIns FB 6.50 -5.7 -6.7 +1.1/E IntlSmCpIns FR 21.40 -2.2 -1.4 +8.3/C SelIncA m RR 21.10 +1.4 -3.6 +2.8/E SelIncC m RR 20.49 +1.5 -3.7 +2.3/ESchroderNorthAmrcnEqInv LB 17.22 +.1 +1.7 +10.4SchwabBal MA 15.87 +.4 +2.6 +6.8/A CATFBd MF 11.68 +.4 -.2 +2.2/C CorEq LB 23.03 -.3 +1.4 +9.3/C DivEq LV 16.02 -.9 -1.6 +6.1/D FdmtlIntlLgCIdx FV 9.26 -2.6 -2.8 +4.4/A FdmtlUSLgCIdx LV 17.42 +.1 +.9 +9.6/A FdmtlUSSmCIdx SB 15.97 +2.6 +7.0 +10.5/B GNMA GI 9.58 +.2 -1.4 +.9/B GlbRlEstt GR 7.63 +.3 -.5 +6.5/A HC SH 24.94 +1.3 +3.0 +4.0/B HdgdEq LO 17.16 -1.3 +.2 +6.3/A IntermTrmBd CI 9.76 +.1 -1.4 +.9/E IntlIdx FB 20.32 -2.7 -2.7 +3.7/B LgCpGr LG 18.68 +.2 +4.3 +11.0/D MktTrackAllEq XM 19.12 -.3 +1.9 +8.7/A MktTrackBal MA 18.69 -.1 +.6 +5.9/B MktTrackCnsrv CA 16.01 ... -.2 +4.3/C MktTrackGr AL 23.39 -.1 +1.5 +7.5/A SP500Idx LB 42.34 +.2 +2.8 +11.2/A Schwab1000Idx LB 64.51 +.3 +3.0 +10.9/B SmCpEq SB 22.87 +3.0 +8.8 +9.8/B SmCpIdx SB 33.49 +2.6 +9.3 +10.8/B TFBd MI 11.52 +.3 -.5 +2.1/D Trgt2010 TA 13.30 -.2 -.2 +4.1 Trgt2020 TE 14.20 -.4 +.1 +4.8 Trgt2030 TH 15.82 -.7 +.4 +6.3 Trgt2040 TJ 17.08 -.9 +.8 +7.2 TrsInPrtScIdx IP 11.00 +.8 -.3 +1.9/B TtlStkMktIdx LB 48.93 +.5 +3.6 +11.0/ASchwartzMariaBd XY 11.32 -.1 -.2 +2.8/D MariaGr MG 32.66 ... +6.0 +12.3/A MariaRisingDiv LB 18.69 -1.2 +1.7 +8.4/DSegall Bryant & HamiSmCpVal d SB 13.35 +1.8 +6.8 +8.9/CSelectedAmrcnD LB 41.36 -.1 +1.9 +11.5/A AmrcnS b LB 41.23 -.2 +1.7 +11.1/ASequoiaSequoia LG 180.32 +1.9 +6.9 -.4/ESheltonCMCATFInc MF 11.29 +.3 -.4 +1.6/D CMCorValDrct LV 23.72 -1.1 -1.4 +5.9 CMSP500IdxDrct LB 52.56 -.1 +2.4 +10.9 CMSPMdCpIdxDrct MB 27.62 +1.1 +3.8 +10.2/A CMSPSmCpIdxDrct SB 24.90 +2.8 +10.7 +13.0/ASitDivGrI d LB 16.74 -.9 ... +9.2/C LgCpGr d LG 42.55 -.8 +4.9 +11.4/C MidCpGr d MG 19.13 -.2 +4.2 +5.0/E MinnesotaTFInc SM 10.39 +.3 +.3 +3.1/A SmCpGr d MG 57.66 +2.1 +5.6 +3.8/E TFInc MI 9.65 +.2 +.6 +4.5/A USGvtSec UB 10.78 +.2 ... +1.0/DSmead FundsValI1 LB 46.10 +1.9 -.8 +7.8/D ValInv b LB 46.15 +1.8 -1.0 +7.5/ESnow CapitalOppA m MV 27.01 +.3 -1.1 +1.0/E OppIns d MV 27.32 +.3 -.9 +1.3/ESound ShoreShoreInv LV 44.88 -.1 -1.6 +6.6/DSpirit of AmericaIncA m CL 11.75 +.7 -.7 +4.2/E LgCpValA m LB 21.61 -.6 +.1 +7.5/E MnTFBdA m MI 9.31 +.4 -.4 +2.9/A RlEsttIncGrA m SR 11.58 +3.3 -.6 +4.6/EState FarmBal MA 67.19 -.1 -2.2 +5.2/D BdIns CI 10.81 +.1 -2.1 +1.7/C BdPrem m CI 10.82 +.1 -2.0 +1.6/D EqBdPrem m MA 12.53 -.2 +1.9 +7.0/A EqIns LG 11.21 -.4 +4.6 +10.6/D EqPrem m LG 11.71 -.5 +4.6 +10.5/D Gr LB 77.69 -.4 -3.1 +7.4/E Interim GS 9.75 +.1 -.4 +.4/B IntlEqPrem m FG 13.33 -1.5 +1.4 +5.2/C IntlIdxPrem m FB 12.72 -2.9 -3.2 +3.0/C LfPth2020Prem m TE 14.81 -.1 -.5 +4.2/D LfPth2030Prem m TH 16.39 -.2 -.3 +5.5/D LfPth2040Prem m TJ 17.74 -.3 -.2 +6.5/D LfPthRetPrem m RI 13.35 -.1 -.5 +3.9/B MnBd MI 8.50 +.4 -.4 +2.1/C SP500IdxIns LB 20.47 +.2 +2.6 +10.8/B SP500IdxPrems m LB 20.41 +.2 +2.7 +10.7/B SmCpIdxIns SB 19.84 +2.6 +9.1 +10.2/B SmCpIdxPrems m SB 19.48 +2.6 +9.1 +10.1/B SmMidCpEqIns SB 13.31 +3.0 +8.6 +7.6/D SmMidCpEqPrems m SB 12.56 +3.0 +8.7 +7.5/D TxAdvtgdBdPrem m MI 11.63 +.3 -.2 +2.4/BState StreetDiscpEMEqN b EM 7.75 -4.2 -8.8 -1.2/ESterling CapitalMidValIns MB 19.59 +1.0 +2.1 +7.8/B NCIntermTFIns SI 10.51 +.3 -.7 +1.7/C ShrtDrBdI CS 8.52 ... +.1 +1.2/B StrtonMdCpVlIns MB 67.81 +.4 -.8 +7.5/C StrtonRlEsttIns SR 37.53 +5.0 +1.6 +8.1/A StrtonSmCpVlIns SB 87.08 +.5 +.9 +9.7/C TtlRetBdIns CI 10.24 +.1 -1.8 +2.3/B VIIntermTFIns SI 11.47 +.4 -.7 +1.5/D WstVIIntrmTFIns SI 9.81 +.3 -.6 +1.9/BStone HarborHYBdIns HY 7.96 +.6 +.1 +3.5/DStralem FundEq d LB 10.07 -.1 +.1 +7.9/DT. Rowe PriceAfrcMdlEst d MQ 9.34 -4.8 -2.9 -.2/D BCGr LG 107.99 +.4 +12.1 +16.6/A BCGrAdv b LG 106.41 +.3 +12.0 +16.3/A BCGrR b LG 102.48 +.3 +11.8 +16.0/A Bal MA 24.47 -.4 +1.0 +6.8/A CATFBd MC 11.35 +.3 -.3 +3.1/C Comm&TeInv SC 105.51 +3.1 +9.4 +17.3/A CorpInc TW 9.15 -.2 -3.8 +2.6/D CptlAprc MA 29.04 +.9 +2.7 +8.8/A CptlAprcAdv b MA 28.71 +.8 +2.6 +8.5/A CptlOpp LB 26.95 +.4 +3.4 +11.8/A DivGr LB 43.90 ... +1.5 +10.3/B DivGrAdv b LB 43.83 -.1 +1.3 +10.0/B DivMdCpGr MG 31.20 +.5 +6.1 +10.3/B EMBd d EB 11.41 -2.8 -6.4 +4.9/A EMLclCcyBd d XP 6.29 -2.9 -6.7 +1.8/B EMStk d EM 42.31 -4.5 -6.0 +8.5/A EmergEurope d MQ 14.27 -3.3 -8.8 +4.7/B EqIdx500 d LB 73.36 +.2 +2.7 +11.0/A EqInc LV 33.03 +.1 -.6 +8.6/B EqIncAdv b LV 32.93 ... -.7 +8.3/B EqIncR b LV 32.85 ... -.8 +8.0/B ErpnStk d ES 20.31 -2.6 -1.9 +.4/E ExtendedEqMktId d MB 30.17 +2.0 +7.0 +9.9/A FinclSvcs SF 29.01 -1.4 +3.6 +9.6/B GNMA GI 8.96 +.2 -.9 +1.0/B GeorgiaTFBd SL 11.31 +.3 -.6 +2.5/B GlbGrStk d WS 26.75 -.5 +4.9 +10.9/A GlbMltSectBd IB 11.11 -.4 -1.2 +3.7/A GlbRlEstt d GR 20.29 +2.0 -.2 +3.6/D GlbStk d WS 41.09 +.7 +7.9 +14.4/A GlbTech ST 18.07 -2.3 +7.4 +22.9/A GrStk LG 68.94 +1.1 +10.0 +14.9/A GrStkAdv b LG 67.32 +1.1 +9.9 +14.6/A GrStkR b LG 65.05 +1.1 +9.8 +14.4/A GrandInc LB 29.03 +.3 +2.3 +10.5/B HY d HY 6.52 +.2 -.9 +4.3/B HYAdv m HY 6.50 +.1 -1.0 +4.0/C HlthSci SH 76.27 +2.1 +8.4 +4.9/B InProtBd IP 11.80 +.9 -.2 +1.6/C InsAfrcMdlEst d MQ 6.46 -4.7 -2.7 +.1/D InsCorPlus CI 10.04 ... -1.8 +2.3/B InsEMBd d EB 8.32 -2.5 -5.6 +5.6/A InsEMEq d EM 38.68 -4.5 -5.8 +8.6/A InsFltngRt d BL 9.96 +.1 +1.7 +3.8/B InsFltngRtF d BL 9.95 ... +1.5 +3.6/C InsGlbFocedGrEq d WS 12.89 +.7 +8.0 +14.5/A InsGlbGrEq d WS 29.06 -.5 +5.2 +11.3/A InsHY d HY 8.68 +.2 -.7 +4.6/B InsIntlCorEq d FB 13.70 -2.6 -1.7 +4.5/A InsIntlGrEq d FG 24.32 -2.0 -2.3 +5.0/C InsLgCpCorGr LG 41.99 +.4 +12.2 +16.7/A InsLgCpGr LG 41.44 +1.0 +12.3 +17.4/A InsLgCpVal LV 23.17 ... -.9 +8.9/B InsMdCpEqGr MG 57.57 +.3 +5.7 +11.4/B InsSmCpStk SG 26.04 +2.8 +9.8 +11.7/B InsUSStructRsrc LB 13.37 +.5 +3.5 +11.9/A IntlBd d IB 8.76 -1.0 -2.4 +3.0/B IntlDiscv d FR 73.20 -1.1 +2.5 +12.1/A IntlEqIdx d FB 14.00 -3.0 -3.1 +4.0/B IntlStk d FG 18.24 -2.0 -2.3 +4.9/C IntlStkAdv m FG 18.28 -2.0 -2.5 +4.7/D IntlValEq d FV 14.32 -3.2 -5.3 +.6/D IntlValEqAdv m FV 14.55 -3.3 -5.5 +.4/E IntlValEqR m FV 14.34 -3.3 -5.6 +.1/E Japan d JS 15.82 +.6 +4.7 +14.4/A LatinAmerica d LS 20.98 -7.0 -14.6 +3.0/A MdCpGr MG 91.84 +.2 +5.5 +10.8/B MdCpGrAdv b MG 89.07 +.2 +5.4 +10.5/B MdCpGrR b MG 86.39 +.2 +5.3 +10.2/B MdCpVal MV 31.45 +1.2 +3.5 +9.7/A MdCpValAdv b MV 31.28 +1.2 +3.3 +9.4/A MdCpValR b MV 30.77 +1.2 +3.2 +9.1/A MrylndShTrTFBd SS 5.16 +.5 +.3 +.5/E MrylndTFBd SL 10.61 +.3 -.2 +2.8/A NJTFBd MJ 11.87 +.4 -.1 +3.1/C NYTFBd MY 11.43 +.3 -.2 +2.8/C NewAmericaGr LG 53.25 +1.8 +10.9 +15.0/A NewAmericaGrAdv b LG 52.07 +1.8 +10.7 +14.7/A NewAsia d PJ 19.04 -3.2 -2.7 +7.9/A NewEra SN 36.53 -.6 +.1 +4.5/B NewHorizons SG 60.80 +4.1 +15.7 +16.2/A NewInc CI 9.17 -.1 -2.0 +1.7/C NewIncAdv b CI 9.16 ... -2.0 +1.5/D OverseasStk d FB 11.11 -2.5 -1.8 +4.4/A PersonalStrBal MA 24.31 -.5 +1.2 +7.0/A PersonalStrGr AL 34.60 -.7 +1.9 +8.3/A PersonalStrInc CA 19.57 -.4 +.5 +5.5/A QMUSSmCpGrEq d SG 37.83 +2.1 +8.4 +10.8/C RlAsts d IH 11.58 +.5 -.9 +4.9/A RlEstt d SR 28.31 +4.2 -.7 +6.0/C RlEsttAdv m SR 28.66 +4.2 -.9 +5.7/D Rtr2005 TA 13.60 -.3 -.4 +4.5 Rtr2005Adv b TA 13.53 -.4 -.5 +4.3 Rtr2005R b TA 13.61 -.4 -.6 +4.0 Rtr2010 TA 18.25 -.3 -.2 +4.9 Rtr2010Adv b TA 18.14 -.3 -.4 +4.6 Rtr2010R b TA 18.02 -.4 -.5 +4.4 Rtr2015 TD 14.99 -.4 ... +5.4 Rtr2015Adv b TD 14.92 -.4 -.1 +5.1 Rtr2015R b TD 14.78 -.4 -.3 +4.9 Rtr2020 TE 22.63 -.4 +.3 +6.1 Rtr2020Adv b TE 22.42 -.4 +.1 +5.8 Rtr2020R b TE 22.22 -.4 ... +5.6 Rtr2025 TG 17.71 -.5 +.6 +6.7 Rtr2025Adv b TG 17.58 -.5 +.5 +6.4 Rtr2025R b TG 17.41 -.5 +.3 +6.1 Rtr2030 TH 26.17 -.5 +.8 +7.2 Rtr2030Adv b TH 25.93 -.5 +.7 +6.9 Rtr2030R b TH 25.70 -.5 +.6 +6.7 Rtr2035 TI 19.20 -.6 +1.0 +7.6 Rtr2035Adv b TI 19.06 -.6 +.9 +7.3 Rtr2035R b TI 18.86 -.6 +.7 +7.0 Rtr2040 TJ 27.62 -.6 +1.2 +7.9 Rtr2040Adv b TJ 27.35 -.6 +1.1 +7.6 Rtr2040R b TJ 27.15 -.6 +1.0 +7.3 Rtr2045 TK 18.76 -.6 +1.4 +8.0 Rtr2045Adv b TK 18.58 -.6 +1.2 +7.8 Rtr2045R b TK 18.40 -.6 +1.1 +7.5 Rtr2050 TN 15.76 -.6 +1.4 +8.1 Rtr2050Adv b TN 15.58 -.6 +1.2 +7.8 Rtr2050R b TN 15.46 -.6 +1.1 +7.5 Rtr2055 TL 15.82 -.6 +1.3 +8.0 Rtr2055Adv b TL 15.68 -.6 +1.2 +7.8 RtrBal CA 15.32 -.2 ... +4.5 RtrBalAdv b CA 15.32 -.3 -.2 +4.2 RtrBalR b CA 15.31 -.3 -.3 +4.0 SciandTech ST 50.90 +.4 +11.9 +21.1/B SciandTechAdv b ST 50.22 +.4 +11.8 +20.8/B ShrtTrmBd CS 4.65 ... +.1 +1.0/C SmCpStk SG 52.33 +2.8 +9.7 +11.5/B SmCpStkAdv b SG 51.78 +2.8 +9.6 +11.2/C SmCpVal d SB 51.80 +2.3 +5.6 +12.8/A SmCpValAdv m SB 51.45 +2.3 +5.4 +12.5/A SpectrumGr LG 24.97 -.6 +2.3 +9.3 SpectrumInc MU 12.32 -.2 -1.8 +3.5 SpectrumIn