Citation
The Polk County Democrat

Material Information

Title:
The Polk County Democrat
Uniform Title:
Polk County Democrat (Bartow, Fla.)
Place of Publication:
Bartow, FL
Publisher:
Suncoast Media Group- (Derek Dunn-Rankin-Chairman, David Dunn-Rankin- President); Polk County Democrat- Jim Gouvellis - Publisher
Creation Date:
January 2, 2005
Publication Date:
Frequency:
Semiweekly[1946-<1992>]
Weekly[ FORMER <1936>-1946]
semiweekly
regular
Language:
English

Subjects

Subjects / Keywords:
Newspapers -- Bartow (Fla.) ( lcsh )
Newspapers -- Polk County (Fla.) ( lcsh )
Genre:
newspaper ( marcgt )
newspaper ( sobekcm )
Spatial Coverage:
United States -- Florida -- Polk -- Bartow
Coordinates:
27.895864 x -81.840333

Notes

Additional Physical Form:
Also available on microfilm from the University of Florida.
Dates or Sequential Designation:
Began in 1931?
General Note:
Publisher: Frisbie Pub. Co., <1946-1992>.
General Note:
Description based on: Vol. 5, no. 29 (Mar. 27, 1936).

Record Information

Source Institution:
University of Florida
Holding Location:
University of Florida
Rights Management:
Copyright The Polk County Democrat, Associated Publications Corp., publisher. Permission granted to University of Florida to digitize and display this item for non-profit research and educational purposes. Any reuse of this item in excess of fair use or other copyright exemptions requires permission of the copyright holder.
Resource Identifier:
000579548 ( ALEPH )
33886838 ( OCLC )
ADA7394 ( NOTIS )
sn 95047484 ( LCCN )

Related Items

Preceded by:
Polk County record

UFDC Membership

Aggregations:
Florida Digital Newspaper Library

Downloads

This item is only available as the following downloads:


Full Text

PAGE 1

LAKE WALES … All restoration work on the iconic Walesbilt Hotel has been ordered to stop. They hit me with 26 code violations today,Ž said developer Ray Brown of Winter Haven. Brown and Lake Wales City Manager Ken Fields gave conicting statements when asked exactly what happened on Thursday, May 31. According to Brown, his son was on site at the Walesbilt working alone when a code enforcement ocer pulled his truck up on the sidewalk and told his son that he should not be working because of an existing stop work order. Brown said his son called his father and handed his phone to the ocer. Brown said he did not refuse to allow the ocer to enter his personal property and inspect it. Brown said since their last construction permit was not renewed in April, only cosmetic work was being done on the inside of the property. According to Fields, Brown refused entry to determine whether the work being done required a permit or was cosmetic. Fields was later asked to elaborate on exactly what happened that day but he did not respond. PHOTO BY JESSICA JARVIS Restoration on the iconic Walesbilt Hotel in downtown Lake Wales was shut down by city ocials May 31. SATURDAY 6/16 5:30 PM T HI S EVENT I S F R E E FO R MO R E INFO VI S IT : www. fa cebook.com / slowrollskishow / Lake Wales shuts down Walesbilt restoration WRITTEN BY CHARLES A. BAKER IIIcbaker@scmginc.com An Edition of the Sun Wednesday, June 6, 2018 www.yoursun.com $1.00Taxes could be risingCounty considering raising taxes over next 10 years Pg 4Lake Wales Softball LW stopped in softball semis, but future still bright Pg 11Student gets bedroom makeoverGood grades lead to extreme bedroom makeover Pg 13POLK NEWS SUN WALESBILT | 6

PAGE 2

Page 2 Wednesday, June 6 2018Signups for Vacation Bible School have Started When: Now through June 15, 2018 Where: First Baptist Church Winter Haven 198 W. Central Ave. Winter Haven, FL For more information about signing up for First Baptist Churchs Vacation Bible from June 18-22, 9 a.m. 12:20 p.m. visit their website www.rstwinterhaven.org. Lifestyle for a Healthier You When: Jun. 07, 2018 | 10-11 a.m.Where: Mackay Gardens and Lakeside Preserve, 945 Mackay Blvd, Lake Alfred.http://polkfcs.eventbrite.com Register online. Haines City Theatre Board of Directors Annual Public Meeting When: Jun. 07, 2018 | 7 p.m.Where: Haines City Theatre, 303 Ledwith Ave., Haines City.The Haines City Theatre Board of Directors announces that their annual public meeting will be held on Thursday, June 7 at 7:00 p.m. at the theatre. The theatre is located at 303 Ledwith Ave. in Haines City. This is an open meeting and anyone may attend. You may contact the theatre at 863421-1893 for more information or check out our website www.hainescitytheatre.com or facebook page. Saturday Mornings at Hammock Hollow When: Jun. 09, 2018 | 8 a.m.Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales.http://boktowergardens.org Spend the morning learning about native Florida plants, wildlife and more surrounded by the beauty of Floridas best garden for children. Each week, kids can learn more about the world around them at the Discovery Cart and express their creativity with a special art project at Doodle Bug Art Place. Activities are included in general admission, free for members. Treasure Hunt Downtown Winter Haven When: Jun. 09, 2018 | 11 a.m.-2 p.m.Where: Downtown Winter Haven.http://www.mainstreetwh.com Main Street Winter Haven in partnership with our downtown business present our annual FREE Treasure Hunt Downtown. All you need to do is register for the free map, children under 12 years of age please. Check in grab your map any time from 11 AM „ 12 PM inside covered breezeway of the Chamber of Commerce (located at 401 Ave. B NW, Winter Haven FL 3881) and get started with your adventure! Participating downtown businesses will hide a LEGO minigure. Once you have spotted the gure the business will mark your map, after all stops have been completed head back to the chamber. Turn in your map to be entered into the drawing for one of eight prizes, the GRAND PRIZE is Four LEGOLAND TICKETS !! You Must be present to win. If you have any questions please give us a call at 863.295.9422You must reserve one map per child in advance to participate. All children participating in the event must be accompanied by an adult at all times. Saturday Afternoon Family Movies When: Jun. 09, 2018 | 2-4 p.m.Where: Winter Haven Public Library, 325 Avenue A NW, Winter Haven.http://www.mywinterhaven.com Enjoy a family friendly movie on the second and fourth Saturdays of every month! Admission is FREE and food and drink are welcome. A WRINKLE IN TIME (PG) Ashley Liberty & Daniel Strange When: Jun. 09, 2018 | 7:30 p.m.Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales.http://boktowergardens.org Violinist, Ashley Liberty and pianist, Daniel Strange will perform an entire program of smokin fast, exciting, foot-stomping music in their show Hot Fiddle!. Read more about Ashley and Daniel at their websites: www.ashleyliberty.com and www. danielstrangemusic.com $30 Running Injuries and Prevention Seminar When: Jun. 12, 2018 | 6-7 p.m.Where: Play It Again Sports, 621 Cypress Gardens Blvd., Winter Haven.Featuring guest speaker, local sports medicine physician, Michelle Henne from Releve Sports Medicine. Space is limited, please RSVP to (863) 401-4401 Open to the public for runners of all ages and skill levels. Saturday Mornings at Hammock Hollow When: Jun. 16, 2018 | 8 a.m.Where: Bok Tower Gardens, 1151 Tower Blvd., Lake Wales.http://boktowergardens.org Spend the morning learning about native Florida plants, wildlife and more surrounded by the beauty of Floridas best garden for children. Each week, kids can learn more about the world around them at the Discovery Cart and express their creativity with a special art project at Doodle Bug Art Place. Activities are included in general admission, free for members. Book Store 1/2 Price Sale When: Jun. 16, 2018 | 10 a.m.-4 p.m.Where: Friends of the Winter Haven Library Book Store, 325 Avenue A NW, Winter Haven.The Friends of the Library Book Store repeats their 1/2 price sale on the 3rd Saturday of every month. Oil Painting Workshop When: Jun. 16, 2018 | 1 p.m.Where: Lake Wales Public Library, 290 Cypress Garden Lane, Lake Wales. The Lake Wales Public Librarys Lifelong Learning classes are made possible by the generous support of Floridas Natural Growers Foundation and the Jahna Foundation.For details call 678-4005, or email library@cityoakewales.com. Cypress Gardens Free Ski Show When: Jun. 16, 2018 | 5-7 p.m.Where: MLK Jr. Park, 199 E Lake Silver Dr. NE, Winter Haven.FREE WATER SKI SHOW 199 Lake Silver Dr NE WH, FL 33881 Concession available Bring blanket or chair for seating. Slow Roll & Ski Show When: Jun. 16, 2018 | 5:30 p.m.Where: The Bike Shop, 249 3rd Street SW, Winter Haven.http://www.facebook.com/slowrollskishow/ What is a Slow roll? Slow Roll will meet at the Bike Shop in Downtown Winter Haven the 3rd Saturday of every month at 5 pm. We will Slow RollŽ through the city of Winter Haven taking a path highlighting cities murals, parks, and new developments. We will then stop mid-roll at Lake Silver to take in the ski show. After the show we will Slow Roll back through town and end at Grove Roots Brewery (located across the street from the Bike Shop).Find more info on Facebook at www.facebook.com/slowrollskishow/ Daddy Daughter Dance When: Jun. 16, 2018 | 5-7 p.m.Where: Nora Mayo Hall, 500 3rd St. NW, Winter Haven.Make your Fairy tails come true with Princess Tiana & her bayou friends at the 2018 Daddy Daughter Dance. This semi formal dinner & dancing aair is a perfect Daddy/Daughter date. Tickets will go on sale May 14th. You can purchase them from the Winter Haven Recreational & Cultural Center (863) 291-5675 or from the Chain O Lakes Complex (863) 291-5656. They are $15 for Kings & $10 for princesses. The tickets will not be available for purchase before May 14th. NAACP Lake Wales Branch 5109 Presents the 45th Annual Freedom Fund Banquet When: Jun. 16, 2018 | 5:30 p.m.Where: Lake Ashton Clubhouse, 4140 Ashton Club Dr., Lake Wales.Keynote speaker is Adora Obi Nweze, President, Florida State Conference. For more info or to purchase tickets: Wanda Howard (863) 604-9303 or William Moure (863) 398-9660 or Sandy Odom (863) 651-6022. Dr. J. Owens Academy Benet Gala When: Saturday June 16, 2018 Social Hour 6pm 7pm Concert 7pm Where: Polk State College Fine Arts Theater Winter Haven Campus The gala attire will be dressy cocktail. Tickets are $20 in advance and $25 at the door. Purchase tickets at the Polk State College Box Oce and from Sankofa members. This aair is a benet gala to oer more students the opportunity to take music lessons at the Owens Academy. Funds raised will allow 1 student from each of the following churches to obtain a full 1 year music scholarship: Hurst Chapel AME, First Missionary Baptist Church, Zion Hill, St. Freewill Baptist and New Bethel Baptist. These churches were selected based on full membership from the Sankofa Chorale. THIS WEEKS CALENDAR POLK NEWS SUN Polk News Sun (USPS 437320), an aliate of Sun Coast Media Group, Inc., is published weekly (on Wednesday) by Polk News Sun, 99 3rd st. NW, Winter Haven, FL 33881. Periodicals Postage Paid at Lakeland, FL. € Phone (863) 533-4183 POSTMASTER: S end address changes to Polk News Sun, 99 3rd St. NW, Winter Haven, FL 33881 Phone: 863-533-4183 Fax: 863-533-0402 SUBSCRIPTION PRICE INCOUNTY MAIL Six Months ..................................$28.82 One Year......................................$47.99 SUBSCRIPTION PRICE OTHER FLORIDA COUNTIES Six Months ..................................$36.82 One Year......................................$59.20 OUT OF STATE SUBSCRIPTION Six Months ..................................$40.02 One Year......................................$64.80 President Publisher Chris Sexson Csexson@scmginc.com Advertising Director Kim Edwards Kedwards@scmginc.com Contributing Writers Charles A Baker III Cbaker@scmginc.com Tara Crutcheld tcrutcheld@scmginc.com Circulation, Classied, Legal Anita Swain Oce Administration Lora Belue Graphic Designer Steven Maynard Sr. Sales Consultant Barbara Rakoczy Gary Peach Digital Specialist Kathy Woodru Account Executives Chris Campbell

PAGE 3

Page 3 Wednesday, June 6, 2018 AUTISM AWARENESS April 6th & 7th 2018 THANK YOU

PAGE 4

Page 4 Wednesday, June 6 2018COUNTY NEWSWRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … For the second week in a row, Polk County School Board member Billy Townsend published allegations of concern about how Polk County Schools Superintendent Jacqueline Byrd and her sta do business. On May 26, Townsend alleged the districts decade-long deferenceŽ to a school principal investigated twice for sexual misconduct and his wife, a guidance counselor who accused a teacher of battery last year that the state attorney could not corroborate. On May 31, Superintendent Byrds spokesperson released the following statement. I remain opposed to diverting money from our classrooms to conduct Townsend makes headlines againthird-party employee investigations and I remain condent in the abilities of my internal investigators. However, because this issue continues to be a source of distraction and division, I have recently agreed to have an outside investigator review our handling of the allegations against (Tenoroc Principal Jason) Looney.Ž Townsend reacted to this development by saying a review of the investigation is not enough. To resolve that, I suggest that we bring this before the board at the next meeting and get a consensus or have a vote to reach a scope,Ž Townsend wrote in a school email forwarded to the Winter Haven Sun. Minutes after receiving this email from Townsend, he sent another alleging that former Polk County Schools Deputy Superintendent John Small has WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … According to a recent county re report, some county re stations are getting old and need to be replaced. Some are not centrally located in areas of high growth. Commissioners say according to the report, there are too many stations around rural areas like Frostproof and not enough coverage in other areas. To x that it would take lots of money. County commissioners have been debating how to address this concern for the past six to eight weeks. Recently, Commissioner John Hall said that according to the report, the current standard re response times are 13 minutes in rural areas and eight minutes in municipalities. Hall said currently Polk County meets that standard 89 percent of the time and that if the commission voted to spend more money on re as planned, that response time would only increase to 90 percent. Melony Bell was not present at the work session Friday, June 1 and she has not very vocal about her opinion at the immediate past work session on the subject. Commissioner George County considering raising taxes over next 10 yearsLindsey twice introduced new taxes as the solution, rst at a meeting a few weeks ago when he proposed raising the millage rate by a full point for three years. On Friday, Lindsey amended his idea to raise taxes by a quarter of a millage point over 10 years. Commissioners Bill Braswell and Todd Dantzler nodded headsŽ (Lindseys words) in favor of instructing the county manager to put together plans that would include raising property taxes. Lindsey further sold his plan by saying the board has a long history of prioritizing public safety and that of late, the Polk County Sheris Oce has received more attention that Polk Fire Rescue. Dantzler terms out of oce in November. If he voted to raise taxes over 10 years he would eectively be putting his next two replacements at a disadvantage given that term limits are eight years. One more budget work session is scheduled for June 12. Public comment is not allowed during these public meetings. The public can comment June 19 at the regular board meeting. The commissioners may be voting on this in July. In November, voters will decide whether to expand the Homestead Exemption. If passed only property valued over $75k would be taxable income for the commission. County Budget Director Todd Bond said if that happens, the county may lose around $8M in property tax income next year. Recently Director Bond warned the commission that since 2010, county sta, with commission approval, have spent more money than what has been received and that surplus general funds have been dwindling. Bond further stated that as a result of Bartow power rates recently going down, county government will be saving nearly $500k next scal year. PHOTO BY CHARLES A BAKER IIIEven though a recent report stated Polk County Fire Rescue meets the standard response time 89 percent of the time, county commissioners have been considering raising taxes, possibly over the course of 10 years, to fund upgrades that would improve the response time to 90 percent.been using school board as a piggy bankŽ since he retired. Small is a vice president with a virtual school-related company called K-12. Townsend said he was unaware that Small had a contract with the school board and that the school board recently purchased licenses from K-12 that were not being used. He inquired with school sta to learn more but did not get a response and so he contacted the media. The Winter Haven Sun has led a public records request on the matter. 866.588.7604KeiserUniversity.edu a p rivate, notf orp ro f it universit y Ke ei s s s ser ser e e e ser er r r U Un iversi t y is SUCCESS STARTS HERE d elivery format vary by campus D Deg g D re re ee r ee r pr ograms and d Earn a degree in Business Administration with concentrations in: Management, International Business, Transportation & Logistics Human Resource Management, Finance and Marketing UNIVERSITYKEISER Associate I Bachelors I Masters Doctoral I

PAGE 5

Page 5 Wednesday, June 6, 2018 Welcome Armando Doval M D I nternal Me d icin e I nternal Medicine Residenc y M edical De g ree B ond C linic Daven p ort C am p us ( In the Cy press Ph y sicians Building Heart o f Florida Hospital ) 8 63-2 9 3-11 9 1 x402 0 Dr. Doval is accepting new patients Recently on the Polk County Sheris Oce Facebook page, we highlighted several apps for smart electronic devices that can pose a serious threat to the safety of children. One of the truly troubling things about the apps is that they are specically targeted to children. Not all apps are bad, but please be prudent about the dangers that some of them pose. Just as criminals nd new ways to commit crimes, children nd new ways to use devices in ways that their parents wont like, so you need to really pay attention to what your child is doing on the devices. Monitor the use of their devices, know their passwords. Obviously, kids love to text, and there are many texting apps available that Dangerous Apps? Apps-olutely!WRITTEN BY GRADY JUDDSHERIFFallows interactions that are not saved on their phones, making it dicult for parents to monitor. There are apps that allow for pictures or videos to be shared, sometimes under the impression that the images will disappear within a few seconds after being shared. First of all, why would any child need that kind of product? Secondly, once something is sent, it remains ƒ somewhere ƒ and can still be accessed. Also be aware that some game apps have been known to expose children to pornographic ads. A couple of websites you can check out for help are netnanny.com and netsmartz.org. It may be unpopular with your child, but you MUST monitor their phone and computer usage. Its for their own safety.WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Two undercover detectives investigating an anonymous tip that a Dundee resident was in possession of child porn images, had to react quickly when the suspect turned violent Friday morning. Sheri Grady Judd said that when the detectives arrived at 203 Eighth St. N., just around the corner from the Dundee Community Center, two Child porn suspect goes for gun, gets killedmen were inside, brothers Andres and Claudio Estrada. Upon disclosing the allegations, Sheri Judd said the brothers were initially cooperative and Andres let the detectives check his phone for illegal images at a kitchen table. When one of the detectives found an illegal deleted image, Sheri Judd said the detectives made a decision to arrest. A male detective stepped outside, possibly to call for help Judd said, while his female partner started reading Estrada his rights. He ipped and screamed, You are not going to do this to me,Ž Sheri Judd said. Andres Estrada then allegedly tackled the female detective and started beating her. When the male detective realized what was happening, he came back inside and saw the suspects brother trying to help the female detective. According to Sheri Judd, the male detective also saw the suspect reaching for his partners gun.Ž The male detective shot Andres Estrada three times, killing him. Sheri Judd said the female detective has been treated and released from the hospital with minor injuries. Nobody wants to do this,Ž Sheri PHOTO BY CHARLES A BAKER III Sheri Grady Judd speaks to the media after a deputy-involved shooting in Dundee June 1, 2018. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com POLK COUNTY … Last week the Winter Haven Sun published a story about Polk County Problem Solving Court, a diversion program for non-violent oenders whose crime was related to substance abuse. The program, in existence for almost two decades in the county, helps residents get o drugs or alcohol in hope that graduates will not have subsequent drug or alcohol-related arrests. Polk County Veterans Council Chair Gary Clark said there are many county veterans who suer from addiction and eventually get arrested and placed in this program. Veterans are needed as mentors (Battle Buddies) for this important program,Ž Clark said. If you are interested in volunteering, both veterans and civilians, there is an Veterans needed as volunteers PHOTO BY CHARLES A BAKER III Some veterans end up getting in trouble with the law as a result of addiction. Other veterans are being asked to volunteer as mentors to help out as a Battle Buddy. informational meeting with court sta June 15 at 9 a.m. at the courthouse in room 8D1. The success of this important program depends in part on the support we as veterans can provide to the court and fellow veterans,Ž Clark said. Your service is needed.Ž

PAGE 6

Page 6 Wednesday, June 6 2018The city had reason to believe that work was being done on the hotel building without a building permit,Ž Fields said. Only the chief building ocial can determine whether or not the work meets the building code requirements for a permit or is purely cosmetic. Mr. Brown denied the city access to the building to allow this determination to be made.Ž Brown described his phone conversation with the building ocial as short and admitted knowing that refusing entry would justify a stop work order. He said many of the 26 violations are for exterior work that anybody driving by can see are false. One of the violations refers to a need for a covered sidewalk to protect pedestrians from demolition work. There did not appear to be any exterior demolition work when photographs of the building were taken over the weekend. Another code violation states every window, skylight, door and frame shall be kept in good condition.Ž There are allegations of junk and trash surrounding the hotel, four alleging dangerous conditions around the hotel without further detail. There was even a violation about unsafe sidewalks even though Fields publicly told Brown during an April city commission meeting that Brown could not work on the sidewalks. On June 5, Oviedo lawyer Kimberly Romano Kopp sent a letter to the city stating, in part, There is no reference on the document as to how my client is alleged to have violated such sections, or what is required in order to come into compliance.Ž On April 2, Brown received a letter from the city stating his construction permit was not going to be renewed due to a lack of progress and that the city would like him to replace the chain link fence around the property with something that looked more pleasing. Brown spoke at a Lake Wales City Commission meeting April 3 saying he would continue to do cosmetic work on the property since his permit was not being renewed. In response, Fields told Brown that he had no plans to take any further action against Brown. In terms of helping Brown, all Im saying is we are not going to do anything,Ž WALESBILTFROM PAGE 1 Fields said April 3. We are not taking any code violation against him. We are not taking any other action against him. All we are requesting is to make the fence more pleasing.Ž Ray Brown said he does not think it is Fields who is behind the code violations but Lake Wales Deputy Mayor Robin Gibson. Brown sent the Winter Haven Sun a copy of a letter dated Dec. 8, 2014 that Gibson wrote to Fields. (Brown) has defaulted on his promises to the city, needs to move on, and leave his improvements behind,Ž Gibson wrote, who was not on the city commission at the time. The next guy will get the benet of whatever Brown has really done and thereby have that much better an opportunity to make a go of it. In all, it may take two or three of these entrepreneurs before it actually works.Ž Gibson closed his 2014 letter with a subtitle of My Eort To Help. Im trying to do something to advance the process,Ž Gibson wrote. Im representing Browns architect without charge in a suit against Brown for breach of the architects contract. The architect is part of the trail of broken promises and nonpayments that Brown has left all over town.Ž The newspaper reached out to Mayor Eugene Fultz and Deputy Mayor Robin Gibson for comment. As of press time, there has been no response. Commissioner Curtis Gibson had this to say. I fully support Ray Brown and am disappointed that some city ocials seem to have a personal agenda and are looking for ways to shut down the Walesbilt Hotel project,Ž Gibson said. Rather than using code enforcement as a weapon, the city should support Ray Brown and let him nish the job.Ž Last year Deputy Mayor Gibson sought guidance in reference to whether it would be ethical for him to vote to give away a city-owned piece of property to an entity that he represented as a lawyer. The Florida Commission on Ethics ruled that would be not be ethical behavior. Brown said the code enforcement action would cost around $200,000 per month in nes. If he is unable to pay those, the city could try and take ownership of the building back. PHOTO BY CHARLES A BAKER III The stop work order included 26 code violations which would cost developer Ray Brown around $200,000 per month in nes. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com WINTER HAVEN … Congratulations to the Winter Haven High School Technobotics Academy team for making it to the 11th Annual VEX Robotics World Championships. This is the second year in a row that the team has made it to what Guinness World Records sta identify as the largest robotics competition in the world. More than 30,000 people in 1,648 teams from 30 nations traveled to Kentucky in late April to compete in the week-long competition, according to the VEX website. This year the only Polk County team to qualify for the prestigious competition nished 86th of 96 teams in Technobots back home after world championshipsthe science category with two wins and eight losses. Five WHHS students worked hard building and programming a robot to compete tasks such as stacking cones. The ve students are captain Zach Zinsmeister, programmer Arthur Upeld and fellow students Hallan Badilla, Kristina Karlowa and Kelsey Gross. Dominique Hall, a WHHS teacher for the past 33 years, traveled with the team as their instructor. To qualify for the world competition, the team rst had to fare well in a series of local, regional and state championships. The Technobotics team won their local In The ZoneŽ and Greater Tampa VEX LeagueŽ championships before nishing as a nalist against around 700 teams during in the state championships in February. The team had to raise around $6,000 to make it to Kentucky according to a recent Winter Haven Area Chamber of Commerce blog post. The WHHS Technobotics Academy is one of around 100 career academies within Polk County Public Schools. Students voluntarily apply and must be accepted into these career-themed academies. Ten of these 100 career academies have been recognized as model career academies by the National Career Academy Coalition. Upon successful graduation from a career academy, students can receive a job certication in addition to a high school diploma. For example, last year the NCAC selected Bartow High School Future Educators Academy as a model career ON THE COVER TECHNOBOTS | 19

PAGE 7

Page 7 Wednesday, June 6, 2018 683-11111 |OFFICES: POLK COUNTY LOBLAWYERS.COM INJURY LAWKent Lilly Fla Bar Board Certi ed in Civil Trial LawSteve Brown Fla Bar Board Certi ed in Civil Trial LawIvelisse De La Fe Hopefully the students at Eagle Lake Elementary are enjoying their time o this summer, because they sure earned it. It was a busy year for the local school, a year which included some school rsts, a great play, track team and more. Eagle Lake Elementary established a K-Kids in conjunction with the Key Club of Lake Region High School and Kiwanis Club of Winter Haven. The purpose of this student-led organization is to teach students to develop caring leaders through character development and learn leadership through service. Eagle Lakes K-Kids have participated in several activities for the community, including collecting animal supplies for the Winter Haven Humane Societys Cause 4 PawsŽ and supplies for families in need due to the Hurricane Irma. The main project last spring was a beautication project of the front area of the school. K-Kids partnered with Eagle Lake Elementarys Honor Society and Lowes to re-mulch, and replant trees, shrubs, and owers to better the front entrance of the school. This year, the Eagle Lake Elementary Music Department put on a production of Disneys Cinderella Kids.Ž Music Teacher and Director, Katie Hileman, put in a tremendous amount of time and passion into creating such a wonderful production. Everybody loved it! Thank you to all the sta, students, volunteers, and parents who were involved in making this production a dream come true,Ž Principal Connie A. Loutzenhiser said. Under the direction of Coach Tanya Bowen, the boys and girls track team scored rst place in their division.The Education ConnectionEagle Lake Elementarys K-KidsThis was our rst year participating in this event, so this is a huge accomplishment,Ž Bowen stated, I already knew how amazing these kids were, but on that day, all of Denison Stadium knew it too. We had other schools cheering for us and I was approached by several other coaches who complimented us on our amazing sportsmanship. Thank you to everyone who came and supported us. I know it meant so much to the entire team.Ž Eagle Lake has established a chapter of the National Elementary Honor Society (NEHS) to recognize its most outstanding students. Sta at the school were notied during the school year that their application to begin this prestigious new national student recognition program was approved by the national oce and that allowed the school to undertake the process of selecting new members. More than just an honor roll, NEHS engages its members in service activities and leadership development that help strengthen the programs for all students at the school and improve life in the community. Eagle Lake Elementary joins elementary schools around the nation in establishing a program to promote excellence in academic achievement and involvement in leadership and service for the nations youngest students,Ž Loutzenhiser added. Eagle Lake Elementary is the second public, non-charter school to have a chapter. A number of students helped put on an elaborate production of Cinderella.Ž The Education Connection is a series on education sponsored by the Greater Winter Haven Area Chamber of Commerce and Sun Central Media Group. In this space, you will meet some of the areas schools and see how you can get involved. Schools need help from their communities to succeed. And a successful school helps build tomorrows workforce.PHOTO PROVIDED

PAGE 8

Page 8 Wednesday, June 6 2018 S WE SELL PROPANE Including MOTOR HOMES! 24 HR ON/OFFSITE WELDINGFabrication Emergency Services• Grove, Ranch & Logging Roads-Built & Maintained • Broken Tile, Crushed Tile, Shell Rock-Fill & Rip Rap • Parking Pads-Grading • Residential & Commercial Driveways • House and Mobile Home PadsAll Material Available For Pickup or We Can Deliver, Spread and Compact For You! We Offer Complete Tree and Land Clearing ServicesTree Removal • Trimming • Shaping • Topping Lot Clearing • Debris Removal • Stump Grinding Storm Damage • Overhangs • Cleanup Back Fill • Yard Restoration • Boulders We Offer All Types of Concrete Work Woody Ellison, Owner € Licensed/Insured4865 State Rd. 60E, Lake Wales, FL 863-679-5283FREE Estimates Specializing in Secondary RoadsWINTER HAVEN NEWS WRITTEN BY BOB GERNERT It was 1992 when Eric Pera, a writer for The Ledger, wrote that Vera Cleaver, author of numerous childrens books, most notably Where the Lilies BloomŽ had died at the age of 73.Beneath the Chinaberry TreeBill and Vera Cleaver, Our Reclusive AuthorsThroughout much of her career she co-authored such books as Dust of the Earth,Ž The Kissimmee Kid,Ž Queen of Hearts,Ž and GroverŽ with her husband, Bill. He had died in 1981 and Vera has spent the remainder of her years as a recluse. Cleaver was born in South Dakota but grew up with her eight siblings in Perry, Florida. Her father, an auditor for the Union Pacic Railroad, moved the family there during the Great Depression. She would call Winter Haven home for twenty years after moving here with her husband from North Carolina. Both seldom went out. Following his death a neighbor noted, she kept to herself and abhorred social gatherings though she had a great love of nature.Ž At the time of her death several of her books were on recommended reading lists for schools across the country. Her work brought her respect and awards but Pera noted, her crowning achievement was Lilies which was made into a major motion picture. The story, which depicts the struggle of a family of orphaned children trying to survive in the mountains where Cleaver once lived, is widely acclaimed by critics as a classic work of literature.Ž PHOTO PROVIDED Vera and Bill Cleaver PHOTO PROVIDED Cleaver book Where the Lilies BloomŽ was made into a 1974 major motion picture. The late Larry Sutton who taught creative writing at Polk Community now Polk State College said of Cleaver, She was a highly respected writer in the trade industry for young people. She had a voice for the common person, the people in tune with the earth somehow.Ž Sutton said Cleaver refused to write adult ction. This column is based on a column which appeared in The Ledger in 1992. Other sources include book notes and the internet. The Museum of Winter Haven History is now closed for the summer. New displays are underway. Group visits are available by appointment. Contact Bob Gernert at 863-206-6855 or bobgernert@gmail.com. 79% of all adults are on Facebook. What!? Social media is the new word of mouth. What are the top 50 sites saying about your business? We can help. suncentraldigital.com99 ird Street NW, Winter Haven, FL 33881 863.533.4183 | www.winterhavensun.com Like us at: www.FB.com/winterhavensun

PAGE 9

Page 9 Wednesday, June 6, 2018 Eagle Mex Enterprises, LLC … 65 Temporary workers needed in Leslie, GA. From 06/23/201808/15/2018 Watermelon-Workers will perf orm assigned duties as instructed by their supervisor. Applicants must be 18 years or older. Duties may vary from time to time. Perform manual labor to hand cut and pack watermelons. Use hand tools such as shears and knives. Duties also include cleaning, loading and unloading harvested products. Grade and sort products according to factors such as color, species, length, width, appearance, feel and quality to ensure correct processing and usage. All work tools, Supplies & equipment will be provided at no cost to the worker. Discard inferior or defective products and/or foreign matter, and place acceptable products in containers for further processing. Weigh products or estimate their weight, visually or by feel. Place products in containers according to grade and mark grades on containers. Measure, weigh and count products and materials. Examine and inspect containers, materials and products to ensure that packing specications are met. Veriable references required. Work in packinghouse. Make boxes. Clean and maintain work areas. Must assist with all Good Agricultural Practices policies. Perform prolonged bending, reaching, and liing up to 60 lbs. Workers should expect periods of little/no work because of weather/crop/ other conditions beyond the employers control. Proper work attire is required. Workers must wear long sleeve shirts, long pants, no shorts, hard sole shoes, preferably boots, and no tennis shoes. Employer may conduct criminal background check. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cos t (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved. If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee will receive warnings, hours may be reduced to the minimum allowed in the certied petition or terminated. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided to the worker on the day the work commences. Workers performing General Farm Labor will be paid $ 10.95 per hour or applicable piece rates depending on crop activity 35 hour per week, ree fourths guarantee. Housing, equipment and transportation is provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each workday. We may participate in the E-Verify program and workers must have a valid identication for I-9 preparation when they report to begin to work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center Oce in your area or call your nearest oce. GA 404-6566000, AL 256-259-1835, FL 866-482-447, SC 800-737-2400 using job # 2264702117. WINTER HAVEN … A relatively small group of Winter Haven ladies is making a big dierence to the community. Columbiettes Donate $295 to St. Matthew Youth Ministry To Send One Teenager to Steubenville Youth ConferenceThe Columbiettes are an auxiliary group aliated with Knights of Columbus Council 7091 of Cypress Gardens. PHOTO PROVIDED Susan Eldridge, executive director of Winter Haven-based Meals on Wheels (l) accepts a check for $500 from Maria Harris, president of the Columbiettes auxiliary of Knights of Columbus Council 7091 of Cypress Gardens. Meals on Wheels was one of ve local organizations that received $500 donations through the Columbiettes charitable giving program. PHOTO BY JAMES SHARAK Doris Sharak, president-elect of the Columbiettes auxiliary of Knights of Columbus Council 7091 of Cypress Gardens, presents a check for $295 to Richard Monteverde, director of faith formation at St. Matthew Church in Winter Haven. The check was designated for the churchs Youth Ministry to cover tuition for one of many teens from St. Matthew who will attend the Steubenville Youth Conference this summer in Orlando. Recently, the ladies have raised nearly $3k for ve Winter Haven non-prots and a Winter Haven area teenager. Organizations on the receiving end of the Columbiettes charitable giving were Meals on Wheels, LifeChoice Pregnancy Center, Angel Care, the St. Vincent de Paul Society and the Polk Training Center. Each non-prot received $500. The money was raised by ladies during their annual luncheon and card party charity fundraiser in February in the Vienna Square community clubhouse. The ladies also had a nut sale and they PHOTO PROVIDED Maria Harris, president of the Columbiettes auxiliary of Knights of Columbus Council 7091 of Cypress Gardens, presents a check for $500 to Adanaris Roldan, executive director of Winter Haven-based LifeChoice Pregnancy Center. Also pictured is Judith Livingston, the centers director of nursing. In the background is an ultrasound machine that the center acquired with $24,900 in donations provided by the Knights of Columbus Supreme Council and ve local councils, including Council 7091. 2701 Havendale Blvd., Winter Haven863-967-4628 Selling used cars and trucks for over 30 years! Come see our new line of Stingray boats.sold coupon books through the Belk Lindsey charity program. In addition to donating money to area charities, the ladies also raised $295 to cover tuition for a local teenager to attend the Steubenville Youth Conference in Orlando this summer. Since 1975 hundreds of thousands of Catholics from all over North America, including hundreds from St. Matthew Catholic Church in Winter Haven, have enhanced their faith experience by participating in the Steubenville Youth Conferences according to Ken Nelson of Knights of Columbus Council 7091.

PAGE 10

Page 10 Wednesday, June 6 2018 Also available with Massage, Underbed Lighting, Anti Snore, Zero Gravity & Variety of Mattresses from $574.95 POLK COUNTY … Spook Hill Elementary Parent of the Year Eva Burgess won a brand new Ford Fusion Friday night as part of the Polk County Schools Wheels to Engagement, a program that encourages parental involvement at area low performing schools. Parents from multiple low performing schools selected wrapped boxes with a working key in only one. Burgess was the lucky winner. Each school was provided a list of action items for parents to complete during the course of the academic year. Some of the requirements in-Spook Hill parent volunteer wins new carcluded attending parent conferences, volunteering at their childs school and completing communication plans with teachers. Anthony Gordon, co-owner of Jarrett-Gordon Ford, said the dealership was delighted to be part of the program. We feel very honored to partner with the Polk County School Board on behalf of Wheels to Engagement,Ž Gordon said. We believe education is very important and vital to our community. I understand how important it is to have parents involved because I was involved with my children.Ž In addition to the Ford Fusion, CenterState Bank also provided cash prizes totaling $5,000 for the grand prize WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com SCREEN SHOT OF PCS VIDEO Spook Hill Elementary Parent of the Year Eva Burgess won a brand new Ford Fusion donated by Jarrett-Gordon Ford June 1, 2018. WINTER HAVEN May 31, 2018 … In partnership with State Farm, the Winter Haven Chamber Foundation presented a $1,000 college scholarship to ve public high school seniors in the Winter Haven area. This scholarship is for students looking to pursue a college degree in business, marketing or any eld where they hope to be an entrepreneur or business owner in the future. The ve recipients of the $1,000 college scholarship were Caleb Brosey, from Winter Haven High School, Claudia Jean, from Chain of Lakes Collegiate High School, Charitinesia Johnson, from New Beginnings High School, Meera Patel, from Lake Region High School and Jesse Spence, from Lake Region High School. Caleb, who has already been accepted into the University of Florida, will be majoring in Finance and Business Management. He shared that he has always had an interest in math, stock trading and even becoming a business owner one day. Claudia has chosen to major in Nursing at Polk State College where she can utilize her desire to change peoples lives and impact them in a positive way. One of her career goals is to open her own clinic one day, as she Winter Haven Chamber Foundation and State Farm Give $1,000 Scholarship to 5 Studentsbelieves that she has great leadership skills to do so. Charitinesia desires to be an entrepreneur, so she plans on majoring in Business at Polk State College. She shared that she has had this passion for a long time and is determined to pursue it. She is excited to begin her college journey so that she can obtain the knowledge she needs to be successful. Meera has been accepted into New York University and will be majoring in Business. She shared that DECA, a club she participated in at Lake Region High School, inspired her to choose Business as her major. She has a big interest in the marketing and economical side to business. Jesse intends on majoring in Accounting at Polk State College. He loves working with numbers and wants to make a future on his love for math. Jesse wants to not only make his parents proud, but to also make a dierence in the people around him. Because of State Farms partnership with the Winter Haven Chamber Foundation, these 5 students will be able to further their education in hopes of making their dreams come true. winner, as well as two additional parents who were chosen through a random drawing. Burgess received $1,000. The two additional winners, Teia Thagard, Parent of the Year at Bartow Middle, and Elizabeth Morrisey, Parent of the Year at Walter Caldwell Elementary, received $2,000 each.

PAGE 11

Page 11 Wednesday, June 6, 2018POLK COUNTY SPORTSWRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENTO all the strangeness that was the postseason for the Lake Wales Highlanders softball team, perhaps the most odd was the practice they had to hold in the parking lot of the Vero Beach Marriott. Well, most of the team anyway. Coach Nancy (Denton) was working with our pitchers. There was a eld out behind the motel and she was working with the pitcher out there,Ž Head Coach Mike Settle remembers. We got a good hour and a half workout in that rst day.Ž But when it rains for a week straight, or more, those are some of the concessions a team must make in a quest for a state championship. The Highlanders fell short of their third title, falling 3-0 to American Heritage Plantation in the Class 6A seminals early last week, although it was a one-run game right to the nal inning. Still, the signs are bright going forward as the program looks for its rst championship since 2013, and rst under now head coach Mike Settle, who took a route that similarly successful coaches often plot out during the regular season. The Highlanders played a dicult schedule, and in fact were just a .500 team on paper heading into the postseason. For example, when they played in a big tournament in Plant City earlier in the spring, they were the smallest school there, and one of the youngest too. They only won once that weekend, but Settle still considered the results a success. I always felt the girls were positive, Now, Im not going to say everybody was positive, but the girls were, and thats my main concern,Ž Settle said. And of all the games we played this year, we were really only out of two of them. I just felt that playing tough, and the pitching we were seeing, that we would not see any better than that. We might see equal to that once the playos started, but I didnt think wed see any better than that, and to LW stopped in softball semis, but future still brightbe honest, we didnt.Ž Ironically, the moment the team may have turned its biggest corner came when Settle was at home, recuperating from major surgery. The Highlanders were in Sebring, a very good program that had pushed Lake Wales to extra innings before falling in the rst-meeting of the season between the two. The Blue Streaks proved no match, even at home, for the coming-together Highlanders the second time around. We went down there and pounded them,Ž Settle said. He was getting a play-by-play by phone, happier by the inning from what he heard. I think it was 11-2 or 11-3, something like that. I thought, Wow, theyre buying in.Ž Perhaps the truest sign that something good was brewing came a bit before that, during a tournament in Bartow, where star starting pitcher Zayla McBurrows … who struck out 18 in the rst win against Sebring … got hurt, something not many knew about. It opened the door for Nadia Zenteno, who was nothing but great all the way to the end. We played Lakewood Ranch, and they were the No. 1 team in the nation. And we had them 4-4 going into the last inning. You start thinking, Man, weve got a chance to really do something. I knew we were going to be good, and the girls started buying into it the latter part of the season,Ž Settle added. Much of the team is already right back on the diamond with their travel ball teams. There will also be some weight training this summer too, after several members of the squad were also on the girls weightlifting team this past year, and saw the benets of improved strength during the softball season. The Highlanders lose just one starter … Savannah Starling … so there will be plenty of competition for spots come 2019, something that keeps the program humming along at an impressive pace. Everyones got to earn their spot. Im a big believer in no matter what you did the year before, youve got to come back out and earn it. And the girls know that,Ž he added. PHOTO PROVIDED Members of the Lake Wales Highlanders softball team ash the WŽ sign after winning their regional softball title last month.

PAGE 12

Page 12 Wednesday, June 6 2018 Coffee Bikes & More Coffee€ Latte/ espresso € Ethos Locally Roasted Coee € Sit at the coee bar or to go € Mon Saturday 9am Noon www.bikeshopofwinterhaven.com // 863-299-9907 // 249 3rd Street SW, Winter HavenWRITTEN BY BRIAN ACKLEYSPORTS CORRESPONDENTGO FISH … Getting that summer itch to drop a line in the water? This weekend is made for you then, as the Florida Fish and Wildlife Commission will waive license requirements for Florida anglers in the next couple of weekends. For June 9 and 10, the free days apply to all salt-water shing, while June 16 and 17 will be for fresh water shing. All other shing rules, like size and limits, still apply. MORE FUN TIME … With school being out, Haines City Parks and Recreation has extended hours at some of its most popular spots. The Lake Eva Community Center will be open Monday through Friday from 8 a.m. til 8 p.m. and Saturdays from 8 a.m. to noon. Those same hours will be in eect for the Oakland Neighborhood Center. The Oakland Gym will be open Monday to Friday from noon to 8 p.m. and Saturdays from 8 a.m. to noon. IN THE SWIM … For those looking to take a dip this summer, the Bartow Recreation Department is hosting Freebie FridaysŽ at the Sam Griner Pool. The oer is good for both city and non-city residents, and swimming starts at 11 a.m. and runs to 7 p.m. The oer will run each Friday through July 27. For more information, call 5340120. Also, pool yoga classes start Saturday at 9 a.m, running each Saturday through July 14. Classes are $5 each.Scout ReportWRITTEN BY BRIAN ACKLEY SPORTS CORRESPONDENT QUITE A RIDE … The Warner Royals had quite a ride this baseball season, making it all the way to the NAIA championship game in late May, where they fell by a lone run to Campbellsville, Kentucky. The Royals roster is dotted with plenty of local diamond talent, including Winter Havens Jan Martinez and Kevin Wolf, Willie Coca (Frostproof), Jason Page (Fort Meade), Matthew McClure (Babson Park), Trace Porter (Bartow) and Ryan Klingler (Lake Wales). A late season rush of wins left the Royals with an overall mark of 34-26. It was a thrill for all of us to play in a National Championship game. Especially after losing our rst game of the tournament and then responding by winning four consecutive elimination games to reach the nal. Our guys played hard all the way through the nal pitch. Losing by a run is tough, but I could not be more proud of these guys,Ž Head Coach Je Sikes noted. PLENTY TO CHEER ABOUT … You may have heard, Bartow is pretty good when it comes to cheerleading. So good, in fact, that almost a dozen youngsters have signed scholarship oers to continue their eorts in college. The list includes a large group heading to Shelton State in Alabama: Dominic Lopez, Enrique Fernandez, Shane Dailey, Zach Martin and Savannah Whitely. Joan Flores is headed to Iowa Western, Zaire Clayton to Central Florida, Andrew Davis to Alabama and Gabe Brown, Jerimiah Taylor and Uriel Sanchez with South Florida.Ridge Rewind200 Police Athletic/Activities League Chapters Nationwide were present for the 2018 National Association of Police Athletic/Activities Leagues Conference, which was held in Miami, Florida. Former PAL Coordinator John Williams, PAL Executive Director Tim Abram, PAL Coordinator Shree Chamberlain and PAL Ocer Fred Lewis attended the Conference to provide Crime Prevention and Interventions to mentor youth in the Lakeland Community. The 2018 National PAL Conference & Training C all us for details 8 6 3.533.418 3 SUBSCRIBE TO 1 Bringing avor to Legoland FloridaChef 1 $2512 issuesNOW Vo lume 2 Issue 7 P R S R T R R S TD U .S. P o s t a g e P a id F T M y e r s FL P e r m i t # 87 P o s t a l C u s t o m e r EC R W R R S S A V o lum e 2 I ssu e 8 PRSRT STDU.S. Postage Paid FT Myers FL Permit #87 Postal Customer ECRWSS Au LAKELAND V o lume 1 Issu e 7 PRSRT STDU.S. Postage Paid FT Myers FL Permit #87 Postal Customer ECRWSS LAKELAND V o l ume 1 I ssue 8 P R S R T R R S TD U .S P o s t a g e P a id F T M y e r s F L P e r m i t # 87 P o s t a l C u s t o m er E C R W R R SS $3012 issues Like us at: www.FB.com/winterhavensunPHOTO PROVIDED

PAGE 13

Page 13 Wednesday, June 6, 2018 KiDs EaT FrEe BBQ lovers 10 and under eat for FREE. LAKE WALES NEWSLAKE WALES … The Lake Wales Depot Museum is gearing up for a busy summer, with a wide variety of new activities and special guest program every Saturday starting June 9 and running through Aug. 11. Summer Fun DaysŽ will have a different theme each week with object discovery, hands-on history tours, art projects, storytelling, snacks, special guest presentations, dress-up activities and more. All activities are free of charge. Families and people of all ages are welcome to participate in mostly indoor activities away from the heat and rain. The museum will kick o the summer activities with Floridas Natural Citrus Day this Saturday with free orange juice, juicing, tasting, making citrus labels and a hands-on history tour of the citrus artifacts on display at 11 a.m. and 2 p.m.Lake Wales museum sets Saturday events scheduleThe museum received a grant from the Floridas Natural Growers to help fund these programs include CowmenŽ on June 16 with storytelling, making smores, cattle branding an dress-up; StoriesŽ on June 23 when you can read to a dog, make a book, have story time and kite making; Our CityŽ on June 30 featuring police and re demonstrations including K9 police dogs, and build your own city; and PioneersŽ on July 8, with storytelling, making a family tree and a wildlife demo. Also, Lake Wales RidgeŽ on July 14 featuring Florida Seminole activities, recycling, victory garden and dirt pies; Trains and Transportation on July 21 featuring LEGO trains, dress-up and caboose stories; Old Fashioned GamesŽ on July 28 with movies, cards, puzzles, outdoor games and ice cream sundaes; Art HistoryŽ on August 4 featuring a Florida Highwaymen display, WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENTBABSON PARK „ Turns out third grade students at Dale R. Fair Babson Park Elementary were shooting for more than just As and Bs on their report cards this past school year. In fact, three winners in the schools Extreme Bedroom Challenge were rewarded in May, including top prize Good grades lead to extreme bedroom makeoverwinner Gabriel Ocasio, who got an entire wall-to-wall, ceiling-to-oor bedroom makeover. The Lake Wales Charter elementary school students had to meet certain minimum criteria in order to be eligible to win, including all As, Bs or Cs on their report card, less than ve absences during the year and being tardy fewer than 10 times. They even had to write an essay on why they should be considered for a new bedroom. Sponsors including Badcock Furniture and More in Lake Wales, Duke Energy, Florida Aluminum Concepts and Keystone Science School remade Ocasios room using a video game theme, complete with new ooring, painted walls, bunk beds, storage areas, a desk and chair and television set. Awesome,Ž was his one word reaction when he rst saw the new digs, complete with huge wall graphic featuring video games stars from Donkey Kong and Mario Brothers. Finally, a place to do homework instead of the dining room.Ž Payten Spradley was the runner up, and Kyle La France was third, They also got new items for their bedrooms. All students had to write an essay to explain why they deserved a bedroom makeover and what they would want to be done to their bedroom,Ž explained teacher Jason Brewner, who helped organize the contest. These essays were narrowed down to the top one or two in each class. Those essays were then read and voted on by a committee consisting of administration and resource teachers.Ž It was an immediate labor of love for those involved in the project. When we rst went to the project, I knew immediately that I wanted our team to be a part of it,Ž said Jody Franks of Florida Aluminum Concepts. I couldnt think of a better way to serve our community as to put our skills and knowledge and ability together to help a family that was so gracious and so thankful.Ž That sentiment was echoed by Jonathan Beasley of the Lake Wales Badcock Furniture and More. Its not every day you get to aect a familys life so directly and so positively, especially one from our own community,Ž he added. stories and art projects; and Flower Power  on Aug. 11 with a disco party, tie dye, peace signs and musical instruments. The Lake Wales Museum & Cultural Center is open Tuesday to Saturday from 9 a.m. to 5 p.m. Admission is free. Parking is free and the rst oor is accessible for persons with disabilities, wheelchairs and strollers. For more information contact the museum at 863-676-1759 or online at www.cityoakewales.com. PHOTO PROVIDED Sponsors including Badcock Furniture and More in Lake Wales, Duke Energy, Florida Aluminum Concepts and Keystone Science School remade Ocasios room using a video game theme, complete with new ooring, painted walls, bunk beds, storage areas, a desk and chair and television set. PHOTO PROVIDED Dale R. Fair Babson Park Elementary student Gabriel Ocasio was the top prize winner of a bedroom makeover.

PAGE 14

Page 14 Wednesday, June 6 2018WRITTEN BY BRIAN ACKLEYNEWS CORRESPONDENTLAKE WALES … A long-time local businessman was turned down by city commissioners recently after seeking nancial breaks tied to the pending sale of an empty building at the former Longleaf Business Park. But the saga is apparently not over yet. Commissioners initially met May 23 as the Lake Wales Community Redevelopment Agency … both boards are comprised of the same ve people … when rejecting a request from Joseph Miranda to forgive a $117,000 payment due upon the sale of a building in what is now called the Lake Wales Commerce and Technology Park located on U.S. 27 south of State Road 60. However, another meeting of the CRA was called for Tuesday night, too late for the newspapers deadlines. According to the agenda, the group was going to consider rescinding their rst vote, and taking another vote on a different option for a one-time payment of as much as $84,000. The buildings sale price is $1.4 million, according to the city, which also indicated that Miranda has indicated he has spent over $2.4 million on putting Lake Wales, businessman, seek compromise on industrial park dealup the buildings and its subsequent maintenance. According to a memo from City Manager Ken Fields, Miranda would not be able to sell the building given the boards vote two weeks ago. Miranda is trying to nalize the sale of the so-called specŽ building to Robert Richard, who bought a number of parcels in the park from the CRA last year. Miranda built the structure more than a decade ago in hopes of nding a tenant, but none ever materialized. Richard, who is also considering buying the last four parcels from the CRA, plans to nish o the building and move an existing warehouse operation into it, according to city ocials, which would provide 10 to 20 jobs. Fields originally recommended accepting a 10-year $117,000 promissory note in lieu of a one-time payment. However, CRA members Terrye Howell, Curtis Gibson and Tonya Stewart all voted to add interest to the note, and to also have it backed with some type of collateral. Robin Gibson and Mayor Eugene Fultz voted against that plan. Gibson was in favor of the promissory note with no other conditions attached. Fultz favored forgiving the debt all together, given the fact that Miranda had, practically speaking, loaned the city $100,000 a number of years ago when the CRA needed to return a deposit on another Longleaf deal that never closed. City ocials conrmed what amounted to Mirandas 11 year interest-free loan. Miranda originally bought the land parcel in 2004 from the CRA. A condition of the sale, as an inducement to develop the land, was that $117,000 of the sales price would be deferred until the property was sold. There was no interest attached to that portion of the deal in 2004, ocial conrmed. Quite honestly, I dont care about the history. I worry about where whats happening today and where were going to go in the future,Ž Fields said. Im focusing on where the citys going, not where weve been. Mr Miranda has been a good corporate citizen. Its not like weve battled with him over the last 10 years. He volunteered that building when we set up a distribution point after Irma last year. Its obvious this is not somebody who doesnt care about Lake Wales, so take that o the table.Ž Fields also indicated he expected that general area to experience signicant growth in the near future, growth that includes a planned Loves Truck Stop on U.S. 27 at the intersection of Hunt Brothers Road. It moves your shades, so you don’t have to.PowerView MotorizationCOMPATIBLE WITH THESE AND MORE. HOME OF HONEST RELIABLE SERVICE785 CYPRESS GARDENS BLVD SE € WINTER HAVENACROSS FROM PUBLIX SE PLAZA AAA VERTICAL BLIND FACTORY *e PowerView App and additional equipment required for programmed operation. 325-8898From an economic development perspective, it keeps a player here, it relocates a business here, It encourages him to develop the other properties that he has. Thats going to take o,Ž Fields added. I dont want us to be sort of negative about it right now when the positives are really coming into play in that area. The more we can keep Mr. Richard here and keep him investing money in our community, its a nice compliment to Mr. Miranda if we can get someone else like that investing in the community.Ž Miranda said it was likely the sale, if it is nalized, would naturally lead to more development at the park since Richard already owns much of the land there. Hes not just going to be in this building, hes going to set up shop,Ž Miranda added. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com LAKE WALES … For the rst time ever, a NAACP president of the Florida State Conference will be speaking in Polk County. Adora Obi Nweze will be the keynote speaker at the 45th Annual Lake Wales NAACP Freedom Fund Banquet at the Lake Ashton Clubhouse June 16. Adoras community service is legendary,Ž according to the NAACP website. President Nweze believes that we must proactively seek to eradicate voter apathy in our communities through the dutiful and diligent dissemination of information aecting every aspect of our community.ŽFlorida NAACP president to speak in Lake WalesNweze, who is also on the NAACP National Board of Directors, has 39 years of experience in ESE education, has a reputation for speaking about education, healthcare, unemployment, criminal justice and housing. Tickets are $65 and include an annual membership to Lake Wales NAACP Branch 5109. Youth tickets are $35 and also include annual membership. Reserved tables of eight can be purchased for $550 and advertising options are available. Club member Wanda Howard said Nweze was invited not just because she is a great speaker but also to lobby on behalf of William John Henry Black, the only county resident who has ever been promoted to lead the NAACP at the state level. Black passed on to a better life in June 1954, soon after being elected as state president. Howard said the local NAACP branch is trying to honor their past president, possibly with help from Nweze. Some of Mr. Blacks grandchildren will be in attendance. Honorary chairmen for the event include Flora TonyaŽ Stewart, owner of Tonya Stewart Law and a Lake Wales City Commissioner and Rev. Lawrence Epps, owner of Epps Memorial Funeral Home. For more information, call Howard at 604-9303.

PAGE 15

Page 15 Wednesday, June 6, 2018 LIGHTHOUSE BAPTIST CHURCHIndependent Baptist 307 ABC Rd, Lake Wales(3 miles S of SR 60 on US 27)David Williams, Pastor Old-Fashioned Preaching & Hymns-KJV BibleSunday School, 9:30am Sunday Morning, 10:30am Sunday Night, 6:00pm Wednesday Night, 7:00pm638-2040 BARTOW CHURCH OF GOD1460 East Stuart St Bartow, FL 33830 863.868.8603Elwood F. Kern, PastorSunday School, 10:00amMorning Worship, 11:00amSunday Evening, 6:00pm Wednesday, 7:00pmEveryone Welcome Pastor, Mike Scorsome New LifeBAPTIST CHURCH• Sunday School 10 am • Morning Worship 11 am • Sunday Evening 6 pm • Wed Evening 7 pm Pastor Maurice Thompson 807 West Memorial Blvd. Lakeland863.229.6337 “ALL WELCOME”*KJV Bible Preaching *Hymns & Spiritual Songs ADVERTISE YOUR WEEKLY SERVICE INFORMATION 12.50/WK 863.804.3279 Holy Cross Episcopal Church201 Kipling Lane Winter Haven, FL 33884 863-324-4021 holycrosswinterhaven.com Rev. Deke Miller, Vicar Sunday WorshipRite I 8:00 a.m. Rite II with Music 10:00 a.m.Childrens Chapel and Sunday School During 10:00 service Wednesday Night Dinner and Bible Study 6:00 p.m. ADVERTISE YOUR SPECIAL EVENT...Bible School, Homecoming, Revival, Summer ProgramsONLY $50/wk in the Polk News Sun and Winter Haven Sun863.804.3279 for details NEW YORK TIMES SUNDAY CROSSWORDFOR ANSWERS, TURN TO PAGE 17 21BY ANDREW CHAIKIN / EDITED BY WILL SHORTZ ACROSS1 New Hampshires is 21 kilometers long6 Simultaneously13 Actress Rivera18 Layer of the earth19 Knight in a medieval romance20 Monopoly pieces22 2125 But nevertheless26 Chicken choice27 Practices crystal gazing28 LAX listing, for short29 Where the Bactrian camel is native31 Leave unsaid32 Scenery chewers33 Former Nebraska senator James34 2140 One might be cast in a Harry Potter film41 Famous writer who entered West Point at 2142 Alias of rapper Sean Combs43 Sadat and Arafat, e.g.47 Polling abbr.48 Certain dumbbell weight: Abbr.51 2159 What a hungover person might have had60 Who said, The opposite of love is not hate, its indifferenceŽ61 Line of work: Abbr.62 Crunchy sandwich, for short63 Pick, with forŽ64 Prefix with cycle65 Replicas70 Doing evil74 2176 Moreno and Hayworth77 B&B78 Old British firearms79 What you know you make me wannaŽ do, in a classic R&B song82 Loos83 Direccin toward sunset87 2196 Out of AfricaŽ author Dinesen97 21st-century currency98 Competitor of Allure99 ____ bean100 The Stones AftermathŽ and FlowersŽ101 The U.S.S. Maine sank in its harbor103 M*A*S*HŽ actor David Ogden ____105 Agent, informally106 21110 Action hero Steven111 Shape of every Bahai temple112 Component of natural gas113 Without smiling, say114 Workers of the world, unite!Ž and others115 Hurdles for aspiring D.A.s DOWN1 Pens2 Erstwhile3 Raiders org.4 One covered with food stains, say5 Hellion6 Transport to Sugar Hill way up in HarlemŽ7 Sad, in French or Spanish8 ____ that somethin?Ž9 Bit of a scolding10 End of an illness?11 Fu ____12 Memory trace13 Inferior in quality14 Harleys, e.g.15 Suffix with seor16 Sent an important message, once17 In sum18 Settlers of the Yucatn Peninsula21 Summer Olympics host after Atlanta23 Showcase24 Something a sea star can regenerate30 So much fun33 Nonpoisonous, as mushrooms35 California town whose name is Spanish for the riverŽ36 Put in (for)37 Sets of points on graphs38 Davis of old Hollywood39 He lost to Dwight twice44 Time span with a tilde45 Little girl, in Italy46 Parts of atŽ symbols48 Big hits49 It starts with E, in two different ways50 State whose capital is 21-Down: Abbr.51 Clowns52 Twist open53 Brand of wafers54 Dossier contents55 Lots56 You, in Yucatn57 Italian city where St. Valentine was born58 Movers and shakers66 Whites co-author of The Elements of StyleŽ67 Query from Judas68 Witty zinger69 Guardian Angel Curtis ____70 Capital of Belarus71 Unfriend?72 Otherwise73 Start for every Perry Mason title, with TheŽ75 Old civil rights org.79 Guzzles80 Unlike dial-up internet service, informally81 How one might wish84 Ogle85 Bars86 Tick away88 Almost89 Sirs, to Brits90 Smarts91 Bygone Cambodian leader with a palindromic name92 George, Jane or Judy, on old TV93 Contents of a saucer, maybe94 21 GramsŽ actress DuVall95 Niblet101 Get better102 Scandiums is 21: Abbr.103 Sonic the Hedgehog creator104 Retired fliers, for short107 ____ Fridays108 Witch109 Huh?Ž 1234567891011121314151617 18192021 222324 25262728 2930313233 343536373839 404142 4344454647484950 5152535455565758 59 60 61626364 656667686970717273 7475 767778 7980818283848586 878889909192939495 96979899 100101102103104105 106107108109 110111112 113114115Online subscriptions: Todays puzzle and more than 4,000 past puzzles, nytimes.com/crosswords ($39.95 a year).

PAGE 16

Page 16 Wednesday, June 6 2018 BARTOW NEWSWRITTEN BY S.L. FRISBIENEWS COLUMNISTTwo leading comedians made headlines in May for their insulting remarks. One was cashiered last week for a racist remark made on Twitter about Valerie Jarrett, a member of President Obamas sta. The other survived without criticism from his employers earlier in the month for a crude, vulgar attack on President Trump on network TV. Roseanne Barr took her punishment when ABC canceled her popular TV show. Her only defense: Im not a racist, just an idiot.Ž She also said she was leaving Twitter. Stephen Colbert made no apology for comments that should have gotten him yanked o the air by CBS no matter who he was talking about. He defends his remarks as a joke.Ž For my part, I am not a fan of either Barr or Colbert. And I couldnt care less what their political leanings are; they are actors, not political philosophers, and their opinions are no more important to me than those of athletes who take a knee during the playing of the National Anthem. Whether Barr deserved to be red is a question I have not pondered. Her bosses at ABC said she did; in doing so, they set a standard. That Colbert could get by with his remarks „ I cannot even nd an acceptable way to paraphrase them „ is commentary on how tasteless his network has allowed him to become. In doing nothing, his bosses also set a standard. It is dicult to overlook the fact that Barr was red by her left-leaning network for making a remark directed at a liberal presidents sta member, while Colbert went unpunished by his left-leaning network for a gutter-level rant against a conservative president. I nd it hard not to believe that the targets of the oensive remarks was a signicant factor in the action „ or inaction „ of the two networks. Each set the bar for their own organizations. (S. L. Frisbie is retired. He gives Roseanne Barr points for announcing that she is leaving Twitter. There is a message in there for President Trump.)Where the networks set the barPHOTO PROVIDED Amy Till, Judy Huges, Cheryl Dreyer, Carrie McBee, Ginny Fulkerson and Hazel Summers (not pictured) were recently elected as ocers of the club. WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com BARTOW … Members of the Zonta Club of Bartow have been working to improve the lives of women and girls since the club was founded in 1959. Globally there are 30k members in 66 countries. The Bartow chapter is the only Zonta Club in the county. Recently the club elected new ocers. Cheryl Dreyer is the new club president, Hazel Summers is the new vice president, Carrie McBee is the new director, Ginny Fulkerson is the new treasurer and Amy Till is the new club secretary. There are 11 members total, according to Dreyer, and the club is always Zonta Club of Bartow elects new ocerslooking for more people to join. Men are allowed in the club but at the moment the club is all women. Dreyer said the ladies do lots of work helping local mothers with taxes, resumes, work attire and support in conjunction with Bartow Church Service Center and the Bartow Womens Care Center. The ladies meet every second Tuesday of the month at Bartow Civic Center. Their next meeting is June 12. The club recently awarded Bartow High School graduate Denice Wright with a Young Women in Public Aairs college scholarship. If you are interested in joining, email member Mary Frisbie at marygfrisbie@aol.com.

PAGE 17

Page 17 Wednesday, June 6, 2018 COASTATATIMECHITA MANTLETRISTANHOTELS AGEFORDRINKINGLEGALLY YETBREASTSCRIESETD ASIAOMITHAMSEXON NUMBERONEALBUMBYADELE SPELLPOEDIDDY ARABSPCTTENLB GUNSINAMILITARYSALUTE ONETOOMANYELIEWIESEL OCCBLTOPTTRI FACSIMILESMALEFICENT SPOTSONALLSIDESOFADIE RITASINNSTENS SHOUTWCSOESTE WINNINGBLACKJACKTOTAL ISAKEUROELLEFAVA LPSHAVANASTIERSREP LETTERSINTHESEANSWERS SEAGALNONAGONETHANE DRILYSLOGANSLSATSANSWERS TO CROSSWORD What do you have to show for a ll your h ar d -earne d RENT Money ? ...absolutely NOTHING! C a ll : 8 63-607-HOME ( 4663 ) HSLen d ers.com your money yy yo u y WRITTEN BY CHARLES A BAKER III cbaker@scmginc.com BARTOW … The Polk County History Center has interesting programs and events every month and June is no dierent. Our Lunch and Learn is very interesting this month,Ž said Polk County History Center Historic Preservation Manager Myrtice Young. On June 19 from noon to 1 p.m. author, Jacksonville native and mompreneurŽ Terri Mashour will be speaking about her new book, Backcountry Trails of Florida: A Guide to Hiking Floridas Water Management Districts. Mashour describes 100 o-the-gridŽ hikes all over the state of Florida. Floridas ve water management districts control millions of acres of land in the state, much of which is environmentally protected. In partnership with the City of Lake Alfred, the Lake Alfred Historical Society and the Polk County Historical Commission, the Polk County History Center will be helping to unveil a historical marker on the former site of a school for African-American children built in 1929. The school, called the Rosenwald School, was a collaboration between former Sears Roebuck CEO Julius Rosenwald and Booker T. Washington, a man who funded schools throughout the southeast U.S. for African American children. The marker will be the 23rd marker to be installed in Polk County through the historical marker program. The ceremony takes place June 22 at 10 a.m. at Highland Community Center at 700 N. Third St. in Lake Alfred. On June 16 at 11 a.m. is the monthly Architectural Tour around Bartow, a tour that takes place on the third Sat-June Happenings at the History Centerurday of every month. All month long Polk County History Center visitors can learn about the history of Fathers Day and create a special Fathers Day card in the shape of a shing lure. Your father may enjoy the exhibit, Lore and Lures: Polk Countys Fishing History. This year Fathers Day is on Sunday June 17. PHOTO PROVIDED A historical marker will be placed at 700 N. Third Street in Lake Alfred on June 22 at 10 a.m. to honor the location of the former Rosenwald School, the former site of a school for African-American children built in 1929. WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENTRon Whiteside, a partner with Purvis Gray & Co., told the Bartow City Commission on Monday, June 4, its annual audit of the city was positive. The rm examined the city through the end of the scal year which was Sept. 30, 2017. Each year we look at the costs and processes to see how the funds are being spent and we have found no signicant deciencies. It was a clean audit report,Ž he said. Whiteside went through the 88-page report with commissioners and said all the funds are operating at a positive. All except for the Bartow Municipal Airport, but, he added, there is a lot of depreciation there as opposed to other departments and typically cities get FAA grantsŽ to help that process. I would characterize this as having a ne year nancially,Ž he said.OK AuditWRITTEN BY JEFF ROSLOWNEWS CORRESPONDENTCommissioner James Clements volunteered to be a voting delegate at the 92nd Annual Florida League of Cities Conference scheduled Aug. 16-18 at the Diplomat Beach Resort in Hollywood. Vice Mayor Billy Simpson originally nominated Mayor Leo Longworth to be the voting delegate and with a look of surprise, Longworth denied the nomination saying there was far too much on his plate to disappear and be the delegate. With that, Clements volunteered to which the Clements going to Hollywoodcommission voted 4-0 to OK the pick. Commissioner Scott Sjoblom was not at the meeting. www.WinterHavenSun.com

PAGE 18

Page 18 Wednesday, June 6 2018 Pride Harvesting, LLC … 60 Temporary workers needed in Pineview, Abbeville, Hawkinsville, GA From 07/23/2018 … 09/04/2018. Vegetables Workers will perform assigned duties as instructed by their supervisor. All tools, supplies and equipment will be provided at no cost to the workers. Workers will harvest squash, zucchini, pickles, okra, bell pepper, eggplant, jalapenos, watermelon, butterbeans, peas and work in packing house. May be expected to participate in grading, sorting, loading, use of mechanical harvesting, cultivating and planting equipment. Field picking and packing. May drive tractor. ree (3) months of experience on a commercial farm needed in eld equipment operation. Shovel, haul, spread manure, dig holes, ditches and trenches. Manually plant, cultivate, harvest, count, load and unload vegetables (squash and zucchini) weed pulling in peanut, cotton, watermelon, peas, butterbeans, and green beans. Harvesting peas and watermelons. Running a butterbean grade line. Workers may also do staking and tying. No cell phones usage during working hours. Cell phone can only be used during breaks and emergencies. Duties may include tilling soil, applying fertilizers, transplanting, raking, cleaning around shed area, thinning or pruning crops, applying pesticides, cleaning, grading, and packing harvested product. Liing requirement 5-60lbs. Work in extreme conditions in outdoor agricultural elds. Due to possible Date of Need changes, worker is required to purchase travel insurance if available. We will reimburse the worker for transportation cost (including travel insurance) and subsistence to the employers work site from the place of recruitment upon completion of 50 percent of the contract period. Transportation payment will be no less (and is not required to be more) than the most economical and reasonable common carrier transportation charges for the distances involved.. A copy of the work contract or a copy of the ETA 790 in lieu of a work contract, and any modications, will be provided the worker on or before the day work commences. If the employee is unable or unt to perform the duties listed aer the 14 day pretrial, the employee may receive warnings, hours may be reduced to the minimum allowed in the certied petition or may be terminated. At orientation, we will explain the Overview of WarningsŽ and give workers a copy of this form. e employer may conduct criminal background checks on all new applicants for employment. e highest of $10.95 per hour or applicable piece rates depending on crop activity, three fourths guarantee, 35 hours per week, housing and transportation provided at no cost to workers who cannot reasonably return to their permanent residence at the end of each work day. Workers must have valid identication for I-9 preparation when they report to begin work. Complete job description can be found at your local SWA/Job Center. Apply for this job at the State Workforce/Job Center oce in your area, please call for the nearest oce in your area GA 404-656-6000, AL 256-259-1835, FL 866-482-4473 SC 800-737-2400 using job order 2327049924. WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENTBARTOW … Bartow City Commissioners at their meeting on Monday OKd a developer agreement to allow a utility owned solar farm within the Silver Planned Development. Commissioners voted 4-0 after a second public hearing on Monday, June 4, to OK the development of 358 acres of Silver land on U.S. 98 North, south of Smith Lane east of E.F. Grin Road and further south into owner occupied parcels. The solar plant wont be a power source for Bartow residents but it will serve areas outside the area. Bartow could enter into it after its current veyear contract expires, but City Planner Bob Weigers, who went through the contract with commissioners the city will get some advantage from it. Because the commissioners pushed hard City OKs solar farm o U.S. 98on getting these advantages by giving up potential land development, coming to this agreement has taken since last October when the Tampa Electric Company … TECO … rst proposed the project. One reason TECO sought this land is because its power lines are close to that location. Also through this agreement, Bartow had to change some conditions in its Comp Plan to accommodate the project. We wanted to make sure we control this and that was the emphasis,Ž Weigers said. Silver Properties was rst established as a place for single-family living in 2004. However many things have changed throughout the years and in that time, Spessard Holland Elementary School was built and some of the land was sold Lakeland Regional Medical Center. Weigers said with the approval of this developer agreement the city will review it every 12 months. One advantage Bartow was able to get from this deal is in property taxes. At earlier city commission meetings Mayor Leo Longworth had said there is no telling what the state Legislature may do in regard to solar farms and questioned if it said solar farms would be exempt from property taxes, the city could lose a lot of money. Weigers told commissioners that if the Legislature decides such a thing TECO has agreed to pay the city ad valorem taxes. Bart Allen, from Peterson & Myers PA, said the agreements major thrust is the communitys benet. We believe weve done that, and this developer agreement holds it all together,Ž he said. He added on property taxes TECO will spend about $150,000-$175,000 per year over the next 20 years and there would be no cost to the city. And there is little on infrastructure and this wont make noise,Ž he said. I nd this to be a net positive on all the issues. This developers agreement does what the city commission wanted.Ž Before a roll call vote on the project in which the four commissioners present voted yes, Vice Mayor Billy Simpson thanks Silver Property and TECO for being patient and working diligently on this project. Commissioner Scott Sjoblom was not at the meeting. This project sounds environmentally sound and could be an A-plus for us. This is a project where the city puts zero dollars into it and will benet (for the residents). From the history of Silver and TECO I think they will live up to it.Ž WRITTEN BY JEFF ROSLOWNEWS CORRESPONDENTIn an eort to get the city on broadband, commissioners scheduled a workshop on at 9:30 a.m. Monday, June 11 at Bartow City Hall to discuss what direction it plans to take with a proposed pilot Fiber/Smart Metering Project. City Manager George Long told commissioners at the meeting on Monday, June 4, money is in hand to start a project of up to 1,000 connections. He showed commissioners a map and outlined a number of dierent areas where the city could start on such a plan. They ranged in size from about 1,100 to about 2,600. I know this is the rst time youve seen this, but we need to take the time when commissioners can discuss this,Ž Long said after outlining what the map showed. But, he added, the city has to have an actual design so the bidding process can proceed. Though there was some hesitation in taking on a project such as this because other cities that have tried to accomplish the same thing ran into problems that mostly had them shut down their plans and resulting in a loss of money.Workshop set June 11Last year when we were putting together the budget at that time we had $25,000 and we said we would look at broadband and see if we can aord to do it,Ž Vice Mayor Billy Simpson said. He said to do something that benets the whole community is something they should do, but this may not benet the whole community but a part of it. He said other cities have lost money taking on a broadband and not one of the 67 counties in Florida have done anything like this. In response to this Long said the city has $2.5 million on hand and the use of ber can lead to other useful things, making it seem like it would be worth a try. Mayor Leo Longworth said talking about this in a workshop could go a long way and see if it is the right way to go. Commissioner Trish Pfeier said a workshop is necessary because, as a business owner herself, a better Internet not only for businesses but for homeowners as well is something Bartow may never gain unless the city gets involved. Looking into it would be a good idea, she said. Im a business owner and I have Verizon and its horrible at work,Ž she said. I was told our pole cannot get more capacity. When I am on my phone in my oce I dont even get a 1.Ž She said improved service is sorely neededŽ and as an economic driver we may be able to put Bartow on the map. I think the pilot is a great idea,Ž and the city should look into it.

PAGE 19

Page 19 Wednesday, June 6, 2018academy. Students there can graduate with a certicate that could help the student streamline the process of becoming a teacher. Perhaps the WHHS Technobotics Academy will get recognized or certied by NCAC in the coming years. The other NCAC model-rated career academies in Polk County are: Bartow High School Culinary Academy, Summerlin Academy in Bartow, Auburndale High School Medical Academy, Ag Dogs Agriscience Academy at Frostproof Middle Senior High School, Kathleen High School Academy of Natural Resources, Central Florida Aerospace Academy at Lakeland Regional Airport and three career academies at George Jenkins High School, the Academy of Legal Studies, the Medical Academy and the Academy of Design and Technology.TechnobotsFROM PAGE 6 In the WHHS Technobotic Academy, students are able to get hands-on experience with robots and instruction in technological advances that could help them in the workforce after graduation. PHOTO PROVIDED Captain Zach Zinsmeister, programmer Arthur Upeld and fellow Winter Haven High School students Hallan Badilla, Kristina Karlowa and Kelsey Gross traveled to Kentucky with instructor. Dominique Hall to compete in the worlds largest robotics competition in late April. PHOTO BY CHARLES A BAKER III Bethune Academy fth grader Walker Atkinson checks out the Technobotics robot at the annual WE3 Expo last November. Strength for the Injured Lakeland & Bartow Of ces MoodyLaw.com HEALTH AND WELLNESS What does a clenching jaw, raised shoulders, and an unsafe feeling with movement have in common? These are all symptoms of chronic pain. Clenching is an involuntary reaction to stress,Ž says Winnie Lim Ventulan, PT … regional director of rehab for Spring Lake Health Care Center, a facility that specializes in senior wellness. People tense their muscles, and probably dont even realize theyre doing it. That will decrease blood ow to the muscles, which continues pains ongoing chain reaction.Ž Ventulan says that aquatic therapy can be great benet for almost any kind of stubborn pain. Immersion and otation have curiously potent benets. The pool takes away the relentless effects of gravity and its drone on the human body. Getting shoulder high into water is an actual envelopment of water and makes movement feel easy. Thats because 80 to 90 percent of body weight drops when you enter neck high into water, which can be a critical step in all kinds of rehabilitation and pain management says Ventulan.Water exercise for chronic painWRITTEN BY LAUREEN ALBRECHT Experts in pain science make it clear that pain is an expression of perceived danger to our system. Thats why it feels unsafe to take a step, reach for an item, or roll in bed … because at any minute that pain can strike beyond our tolerance. But being in a pool is one the few places where we can step, reach and move while actually feeling safer with the mechanical properties of surrounding water. For those who know daily pain, aquatic exercise is a game changer. Whats more, the human nervous system really seems to like it. The waters cushioning eects and the lack of impact can dampen nerve signals. But where aquatic therapy may shine brightest is with patients whose primary symptom is unexplained pain, like bromyalgia reports Ventulan. Fibromyalgia aects millions of people and is a common condition that causes chronic body-wide pain. Because the cause is unknown and the medications approved to treat it arent eective, many pain experts seek for a cure. One possible curative path is water therapy. Water aerobics improve quality of life for women with bromyalgia pain in the long-term, reveals a study from Spain. Their 12-week study showed women who exercised three times a week for 60 minutes in warm water „ reported improved physical and emotional well-being. With less bromyalgia pain, the participants reported more vitality, less feelings of depression, and being more sociable. If you cant exercise because of pain, water therapy is a good place to start,Ž Ventulan says. Warm water is relaxing and the exercise gets blood ow to muscles and tendons. Its a great place where your joints are not being stressed during exercise.Ž And water oers resistance to help muscles strengthen. Ventulan says, You dont need to know how to swim. Water exercise is about standing in your comfort level and moving with custom exercises to get your body to tolerate being on land.Ž Because water is buoyant, it helps you move „ so you can do exercises that would otherwise be painful. If we can get people to do water aerobics to increase their pulse rate, it will increase their endorphins, which is a hormone that can decrease their pain,Ž Ventulan says. You dont have to live with chronic pain,Ž says Ventulan. Ask your doctor if physical therapy and water therapy would help decrease your pain.Ž

PAGE 20

Page 20 Wednesday, June 6 2018BayCare Calendar of EventsBartow Regional Medical Center, Winter Haven Hospital and Winter Haven Womens Hospital oer an array of support groups, screenings and healthy living activities in Polk County each month. The following events will be held in June. Orthopedic Classes € Total Joint Replacement Increase your knowledge of total joint replacement, prepare for surgery and get familiar with the recovery process. June 5, 12, 19 and 26, 12 p.m. Bartow Regional Medical Center, Classroom 1 Registration is required … Free Call (863) 519-1665 June 7, 14, 21 and 28, 12:30-2 p.m. Winter Haven Hospital, Wellness Center Conference Room 200 Avenue F N.E., Winter Haven Registration is required … Free Call (863) 297-1808 Smoking Cessation € Smoking Cessation Class This two-hour class provides valuable tools to help you quit using tobacco. It includes four free weeks of patches, gum or lozenges. Registration is required: (855) 269-4777. June 5, 5:30-7:30 p.m. Bartow Regional Medical Center Classrooms 1 & 2 June 6, 5:30-7:30 p.m. Winter Haven Hospital Wellness Center Conference Room Support Groups All support group sessions are free. Unless otherwise noted, registration is not Required. € Aphasia Support Group A support group for people with aphasia and their caregivers. June 7, 4-5:30 p.m. Winter Haven Hospital, Wellness Center Conference Room € Caregivers Support Group A safe place for sharing caregiving and self-care tips, discussing the challenges of caring for a loved one and nding emotional support. June 8, 1:30-2:30 p.m. Winter Haven Hospital, Wellness Center Conference Room € Woman-to-Woman Cancer Support Group Information, support and coping strategies for women living with cancer. June 11 and 25, 6-7 p.m. Winter Haven Hospital, Wellness Center Conference Room € Look Good Feel Better This free program from the American Cancer Society is designed for women dealing with hair loss and skin changes from chemotherapy and radiation. June 12, 10 a.m.-noon Winter Haven Hospital, Education Classroom F Registration is required: (800) 2272345. CALENDAR | 21 When It Comes To Taxes... You Need An Edge! Accounting & Tax Edge 864 1st Street South Winter Haven, FL 33880863-875-7853 www.YourTaxEdge.com Relax and Enjoy Living at Fountain Place Apartments1 & 2 Bedroom Homes Available For more information, please contact Tami at fil 1410 North Wilson Ave. € Bartow, FL 83830 € 863-534-3034 www.myfountainplaceapts.com 1350 North Wilson Avenue Bartow, FL 33830 *863-534-3034 www.myfountainplacehome.com For more information, please contact Tami at 863-534-3034 or rentnow@myfountainplacehome.com *Whirlpool Kitchenaid *Crosley *Estate *Amana 114 W. Park Ave, Lake Wales 676-1479 TV & APPLIANCES, INC. ESTABLISHED 1956 2015 Readers Choice Award WinnerF I R S TP L A C E Family Owned & Operated 220 Monor Drive Bartow, FL 33830(863) 533.8775 RELIABLE APPLIANCES AT AN AFFORDABLE PRICE 804 S 6th Avenue Wauchula, FL 33873(863) 767.1095 Major Brands New & Used Service DIY Parts Two Convenient Locations P h: (8 63 ) 967-5463 F ax: ( 863 ) 967-326 8 3 650 H aven d a l e Bl v d. Wi nter H aven FL 33881 Batts Funeral Home & MonumentsSince 1987Christian Burial Plan Starts at $2,500 Family Hours Plan Starts at $2,000 Stair Step Burial Plan Starts at $999 Cremation Starts at $399Affordable for Any Families BudgetEasy Credit  Easy Terms  Payment Plans  In House FinancingYour Affordable Friend in the Funeral BusinessŽ Free Granite Marker w/ServiceDaytona386-693-6715 407-953-6556Orlando407-841-2351 BUSINESS DIRECTORYMake Sure Your Business Is Listed! Polk County FUNERAL SERVICES APPLIANCES/TVS ACCOUNTING/TAXES NO JOB TOO SMALLCOMMERCIAL/RESIDENTIAL *General Repairs *Painting *Concrete Work *Vinyl Siding Installation *Chimney CleaningHOLLIS SMITH 863-528-2435 hhs548@aol.comOccupational Licensed & InsuredMiscellaneous Contracting APARTMENTS AUTO/COACHWORKS APPLIANCES CONTRACTING

PAGE 21

Page 21 Wednesday, June 6, 2018 Sun Central Media Group 99 3rd Street NW Winter Haven, FL 33881 863.533.4183 C ALL 863.533.4183 T O HAVE Y O UR AD LI S TED H O ME IMPR O VEMENT R OO FIN G We Specialize in Frameless Shower Doors/EnclosuresResidential/CommercialMember of the Polk County Builders Association Locally Owned & Operated Licensed & InsuredWE GLADLY ACCEPT VISA & MASTERCARDCALL TODAY(863)393-8209(863)667-1200 FREEIn-Home Consultation/Quote www AIS sho wer doo r s. c o m P rofess i onal Sales € Installat i on € Serv i ce SHOWER DOORS, INC.Where Quality Comes First!Ž Working For You!Together, We’re C h r h h is Goode REALTOR r r R R c h ris@ jb lea v es.co m 8 6 3 -287-5454 Brittany De V e ore REALTOR V V R R b rittany.n.devore@gmail.com 8 6 3 -412-484 7 1 31 5t h Street N. W W W W i nter Haven F L 33 881 www.j b l eaves.com We always make sure the job is done right. Every time.GET A QUOTE NOW(863) 294-4477 www.RigRoong.com2001 Havendale Blvd. NW, Winter Haven 33881 Winter Gar d ens Premier R oo ng Compan y Since 1978 S erving Polk County & ALL o f W est Orange County Fu ll y License d & Insure d R oo f Repairs and Replacement s License #RC2902753 3 FREE ESTIMATES 863-965-8920 WestOrangeRoong.com REAL E S TATE R OO FIN G Nicole Ramer ~ Serving Seniors & eir Families Since 201 3 Is Your Home or O ce Cluttered ? Do y ou nee d to Downsize? D o You or a Loved One Need a Senior Move Mana g er? w ww.Or g anize d Haven.com € 863.268.404 1 € Decluttering € Downsizing & Moving € Estate Clearing € Home Inventories € Home Organizing € Oce Organizing € Packing & Unpacking € Paper Organizing € Space Planning € Staging Home For Sale M O VIN G /D O WN S IZIN G? VITAMIN S Owner Silvia Saldana has over 20 y ears experience in the business!Retail bundle price$40.98 20% o price $32.78 i ce 32 3 .7 % o p p p p ri i R et a i l bu n dl e pr ic e $ 4098 Ask us about 863-537-7376 1105 S Holland Pkw y S uite C Bartow L ocate d next d oor to the Metro PC S storeWeight Loss M-T--Fri 9 :006 :00 W e d & Sat 10:00-5:0 0 BUSINESS DIRECTORY M a k e S ure Your Business Is Liste d! Polk Count y € Heart-to-Heart Cardiac Support Group Support group for patients with various cardiac conditions. Registration is required: (863) 280-6066. June 12, 3-4 p.m. Winter Haven Hospital, Wellness Center Conference Room € Mental Health Peer Recovery Program Provides education, support and socialization for participants diagnosed with mental health issues, moving them toward recovery. Mondays, 11 a.m.-3 p.m. Lions Park Clubhouse 820 Ave. L SW, Winter Haven Wednesdays, 12:30-4:30 p.m. Winter Haven Hospital Center for Behavioral Health 1201 First St. S., Winter Haven Maternity Classes All classes will be held at Winter Haven Womens Hospital in Classroom A, 101 Ave. O SE, Winter Haven. Registration is required: (855) 314-8352. € Babysitting Basics Covers being a responsible babysitter, accident prevention, handling emergencies, CPR, age-appropriate care, play and meals. For young people ages 11-14. June 8, 9 a.m.-5 p.m. Cost: $30 € Breastfeeding Class Covers breastfeeding basics, skin-toskin contact, and tips for returning to work and when to call a health care provider/lactation consultant. June 11, 6-8:30 p.m. Cost: $15CALENDARFrom Page 20 Anita Persaud from Case Management was named employee of the month for April at Lake Wales Medical Center. Anita loves her job and it shows,Ž a co-worker wrote in nominating her. Persaud has worked at the hospital since April 2012.Persaud named employee of monthPHOTO PROVIDED

PAGE 22

Page 22 Wednesday, June 6 2018 CLASSIFIEDSBartow € Lake Wales € Fort Meade € Frostproof € Winter Haven8635334183 CALL 863.804.3279 TO PLACE YOUR CLASSIFIED AD! SERVICES2 BURGANDY RED LEATHER swivel rocker recliners $425. Burgandy Red Shag Rug $50 WH 863.965.0461 5/9,16,23,30 BEIGE LEATHER LOVE SEAT, Coee Table, 2 End Tables, 2 Lamps $400 WH 863.965.0461 5/9,16,23,30 QUEEN SIZE BEDROOM SET. Headboard, 2 End Cabinets, Armoire, Oriental Design. $500. WH 863.224.9591 5/9,16,23,30 WOMENS CLOTHING all sizes $1.00; Antique silver plated platters $10.00 ea. WH 863.845.5331 5/9,16,23,30 LEATHER VEST $25 & 2 HARLEY DAVIDSON rain suits (sz med) $50 each 863.224.9591 5/16,23,30 6/5 CAREGIVER, 28 years experience. Reasonable Rates. Angela 863.537.2463 5/9,16,23,30 Sun Coast Press, a rapidly growing daily and commercial print shop, has the following opportunity: Press Operator: Full Time Minimum 5 years of experience operating a Community or Urbanite single width press. Willingness to work day/night shi, weekends, and holidays. Procient with back to back color registration, folder and 1/4 folder operations, knowledge of pasters and stackers a plus. Must be comfortable working in a fast paced, deadline and quality oriented environment. We oer health insurance, paid holidays, PTO, 401K, AFLAC We are a drug and nicotine free workplace. Pre-employment testing required. Please send resume to: Robin Marotta Production Manager at:rmarotta@suncoastpress.com is is an equal opportunity provider and employer.Ž 140 Pear Ave Frostproof, FL 33843 863.635.9597 TDD: 711 1 & 2 Bedrooms Available1 bedroom $509-$651 2 bedroom $575-$717Cozy apartments with central a/c & heat, carpet, tile, washer/dryer hookups and much more.AFFORDABLE ADVERTISING!CALL TO PLACE YOUR CLASSIFIED AD! 863.533.4183 RENTALS HELP WANTED FOR SALE2015 DODGE GRAND CARVAN Wheelchair van with 10Ž lowered oor ramp tie-downs. 813.569.0729 AUTOS HELP WANTEDWE ARE HIRING AND EXPANDING IN POLK COUNTY! SR. Sellers, Managers, and Entry Level. We are looking for a few great Sales Consultants to join our team. Marketing/advertising experience a plus, but we do have entry level opportunities for the right candidates. is could be your opportunity to join a great company, Sun Central Media Group. We work hard and play hard. As a Sales Consultant you will work with local and regional businesses, work as part of our team on special projects/ sales initiatives, and be a key partner in all event and advertising driven products in print, online, and mobile.Our Culture & Philosophies€Positive energy and attitude is a must €Goal oriented and focused €Open-door €Ambitious €Creative & innovative €Supportive €Obsessed with meeting our customers needs €Strong track record of promoting from within €Use your personality and uniqueness! €Work hard but enjoy your work and your success! Its okay to laugh on the job!! ese are full time position and based in Polk County. If you do whatever it takes to get the job done, have a positive attitude and a desire to grow personally, professionally and nancially, we would like to speak with you. Sun Central is a growth oriented company, publishes multiple products and publications in the following cities: Winter Haven, Bartow, Lake Wales, Port Charlotte, Punta Gorda, North Port, Venice, Sebring, Englewood, Arcadia, and Lake Placid. We oer a strong benet package, gas reimbursement, 401K plan, great work environment, and competitive pay. To apply email your resume and cover letter to:csexson@scmginc.com RUN YOUR SERVICE AD HERE. 4 weeks, $49.00 Call today! 863.533.4183 WANTEDMOCK JURORS Earn a minimum $110 upon completion Spend 6-10 hrs on a given wkday night, wkday or wkend serving as a juror in a mock trial to evaluate settlement of an acutal court case. If you have a valid FL DL or State I.D., a U.S. Citizen, and eligible to vote, enroll with us on: SIGNUPDIRECT.COM (please ll out on line form completely for consideration) or only if you do not have access to a computer Call: 1-800-544-5798. (On-line sign up preferred). ***Mock Trials will be held in downtown Tampa. 5/16,23,30 6/6 2010 HARLEY DAVIDSON Street Glide Trike, black, lots of extras, garage kept. 14,115 miles; $22,000 OBO 5/16,23,30 6/5 MOTORCYCLES PLACE YOUR AD HERE! 533.4183 LEGAL PUBLIC NOTICETHAI HAVEN Experienced Chef knowledgeable in authentic ai cuisine wanted. Ability to communicate in ai a plus. Responsibilities include:€Placing orders, purchasing ingredients used in food preparation. €Train new personnel €Be able to manage and maintain day to day operation of kitchen with no supervision. €Create new and maintain existing menu. Ensure customer satisfaction by being able to explain menus and foods to customers when called upon in both English and ai. €Any other duties as assigned by owners.Please send resume to aiHaven@hotmail.com or 309 W Central Ave. Winter Haven, FL 33880 PUBLIC NOTICE THE BOARD OF ADJUSTMENTS AND APPEALS FOR THE CITY OF FORT MEADE will hold a Public Hearing at the Fort Meade Community Center, 10 SW 3rd St, Fort Meade FL 33841 on Monday, June 18 at 5:30 PM to consider the following request: Mr. Clarence Sampson is requesting a variance that would allow him to have a metal carport in his front yard. Per Unied Land Development Code, 2.06.00 General Regulation for Accessory Uses Section A. e Information is available for public review in the Building Department from 8:00 AM to 5:00 PM, Monday through Friday. All interested property owners may appear at the Public Hearing to make objections as they may have. No objections being raised, it is presumed none exist. NOTICE OF PUBLIC SALE NOTICE OF PUBLIC SALE or Auction of the contents of the following self-storage units at Eastwood Self Storage, 4207 Hammond Drive, Winter Haven, Florida 33881 on MONDAY, JUNE 25, 2018 at 9:00am. e unit numbers, names of tenants and general description of the personal property contained in the units is as follows: Name Unit # Description ANNIUS, TONI D26 Household goods BRADY, SHARON E26/E-28 Household goods COOPER, JESSICA D25 Household goods FEACHER, KESHIA D37 Household goods GEIGER, SUSAN B26 Household goods GORDON, MICHAEL E15 Household goods HEATH, ANGELA E21 Household goods MIJOU, KAY D8/D-11 Household goods MOBLEY, DARIUS B15 Household goods RETTER, KENNETH E4 Household goods STRACHAN, HAROLD B23 Household goods VAUGHN, JAMES E56 Household goods PETSPARACIDE SHAMPOO controls eas & ticks topically. Provides luxurious coats for dogs and cats! At Tractor Supply (www.kennelvax.com)HAVING A YARD GARAGE MOVING ESTATE SALE?Call 863.804.3279OR Email sales to: lbelue@scmginc.com

PAGE 23

Page 23 Wednesday, June 6, 2018 Clearwater, Fla., (May 31, 2018) … BayCare Health System has named Ronald J. Beamon the new chief nancial ocer for the systems Hospital Division. BayCare is the leading not-forprot organization comprised of 15 hospitals and hundreds of other convenient locations throughout Tampa Bay and central Florida regions. Beamon, a vice president of nance at Community Health Systems (CHS), in Franklin, Tennessee, will provide nance leadership to BayCares Hospital Division. He will lead and oversee nancial plans, operations and strategic goals across the systems hospitals. I am excited to welcome Beamon to BayCare Health System Names New Chief Financial Ocer of Hospital DivisionBayCare and the Finance team,Ž said Janice Polo, executive vice president and chief nancial ocer for BayCare. Im condent that his extensive health care experience and strong nance leadership will be a great asset to BayCare.Ž Beamon brings to BayCare more than 30 years of nance leadership experience in the areas of hospital net revenue, process improvement and productivity management. During his 15-year tenure at CHS, he helped provide nancial support to leadership from 31 hospitals and 15 dierent management teams. Im thrilled to become part of one of the top health systems in the nation,Ž Beamon said. BayCare lives and breathes its mission and values, so I look forward to working together with leaders across the system to help strengthen nance strategies for the Hospital Division.Ž Prior to his role at CHS, Beamon has held leadership positions at Walker Baptist Medical Center, South Baldwin Regional Medical Center and Vanderbilt University Hospital. Beamon completed his bachelors degree in accounting from Indiana State University. He is also a certied public accountant (CPA). Lakeland, FL … Lilliam S. Chiques, MD, a board-certied Internal Medicine specialist at Watson Clinic Main in Lakeland, recently achieved certication by the American Board of Obesity Medicine (ABOM). This certication as an ABOM diplomate arms that Watson Clinic Internal Medicine Specialist certied in treatment of obesityDr. Chiques has achieved the highest standards of expertise in the treatment and management of obesity. As many as 2/3 of American adults are overweight or obese, and the condition is threatening an increasing percentage of our younger population as well,Ž says Dr. Chiques. Its crucial that we as a medical community acquire the specialized skills we need to combat this epidemic.Ž Obesity is a leading risk factor for many of our most common life-threatening conditions, including heart disease, diabetes and certain types of cancer. In recent years, the understanding of this complex condition has matured, and new approaches have been formulated to eectively manage its threat. The ABOM certies physicians who distinguish themselves in their knowledge and competency in obesity care. Dr. Chiques received her medical degree from the University of Puerto Rico in San Juan, and completed her internship and residency at Harvard University/Brigham & Womens Hospital in Boston, MA. She is a member of the Obesity Medicine Association and is board-certied by the American Board of Internal Medicine. Dr. Chiques is currently accepting new patients from Watson Clinic Main at 1600 Lakeland Hills Blvd. in Lakeland. Call 863-680-7190 to schedule an appointment. Want a Subscription to the Winter Haven Sun? suncentraldigital.com99 ird Street NW, Winter Haven, FL 33881 863.533.4183 | www.winterhavensun.com 863.533.4183

PAGE 24

Page 24 Wednesday, June 6 2018 N A For more information: Josh Lewis (863) 287-2106 or whhfoundation@baycare.org www.facebook.com/LewisFamilyCancerFund Thank You Sponsors and TeamsA&E Auto Body, Inc. Advanced Diagnostic Group MRI Arnold Palmer Medical Center Bob Paul Inc. Counter Agriculture Services Donley Citrus, Inc. FantasyGolfBag.com Greenway Turf Management Heath Construction & Management, LLC Hill Nissan Keller Mechanical & Engineering McDonalds Morgan Stanley … Scheck/Lewis Group Dr. Paul Morin Bond Clinic MVR Oakley Transport, Inc. Over the Hill Gang Polk State College Foundation Power Transportation, Inc. Southern Dunes Golf & Country Club Sun Central Media Group Team Over Cooked Travel Leaders Group Winter Haven Hospital T h e C assid y Famil y S pecia l t h an k s to : A rts Golf Cars, Inc B ernie Litt l e Distri b utors Co c a -C o l a Fl o ri da s N a t u r a l M cDona ld  s S outhern Dunes Gol f & Country Clu b Sy sc o Winter Haven Hos p ita l Foun d atio n

PAGE 25

The News Wire Wednesday, June 6, 2018 STATE € NATIONAL € WORLD € BUSINESS € WEATHER Conservative icon David Koch leaving business, politicsSee page 3 AP FILE PHOTOIn this Sept. 13, 2015, le photo, contestants wear swimsuits as they compete in the Miss America pageant in Atlantic City, N.J The Miss America Organization is dropping the swimsuit competition from its nationally televised broadcast, saying it will no longer jud ge contestants in their appearance. Gretchen Carlson, a former Miss America who is head of the organizations board of trustees, made the anno uncement Tuesday on Good Morning America.Ž ATLANTIC CITY, N.J. „ When the Miss America pageant started in 1921, having young women parade around in bathing suits seemed like a great way to get tourists to come to the Atlantic City Boardwalk after Labor Day. But how America views women has changed drastically since then, and the Miss America Organization is run by women who dont think its such a hot idea. Accordingly, when the pageant is held this September, nearly a year into the #MeToo era, it will no longer have a swimsuit competition. Were not going to judge you on your appearance because we are interested in what makes you you,Ž Gretchen Carlson, a former Miss America and the new head of the organizations board of trustees, said in making the announcement Tuesday on ABCs Good Morning America.Ž For decades, womens groups and others had complained that the swimsuit portion was outdated, sexist and more than a little silly. Carlson, whose sexual harassment lawsuit against Fox News Chairman Roger Ailes led to his departure, said the board had heard from potential contestants who lamented, We dont want to be out there in high heels and swimsuits.Ž The announcement came after a shake-up at the organization that resulted in the top three positions being held by women. The overhaul was triggered by an email scandal last December in which Miss America of“cials mocked winners intelligence, looks and sex lives. Instead of showing off in a bathing suit, each contestant will interact with the judges to highlight her achievements and goals in life and how she will use her talents, passion and ambition to perform the job of Miss America,Ž the organization said. Carlson said the evening-wear portion of the competition will also be changed to allow women to wear something other than a gown if they want. The talent portion of the contest will remain. Its what comes out of their mouths that we care about,Ž Carlson said. Leanza Cornett, Miss America 1993, supported the dropping of the swimsuit competition. I hated it,Ž she said. I always felt awkward and uncomfortable. In the climate of #MeToo, I think its a really wise decision. Were living in a different era now, and when we move forward for the empowerment of women, we will be taken much more seriously, and I think thats huge.ŽMiss America drops swimsuit portion and wont judge on looksBy WAYNE PARRYASSOCIATED PRESSWASHINGTON „ Senate Majority Leader Mitch McConnell said Tuesday he was canceling most of the Senates time-honored August recess, an election-year move that could help lawmakers con“rm more of President Donald Trumps nominees while keeping vulnerable Democratic senators off the campaign trail. McConnell, R-Ky., said he decided to shorten the usual summer getaway due to the historic obstruction by Senate Democrats of the presidents nomineesŽ and to work on must-pass spending bills. Conservative lawmakers and groups have been pressing McConnell to keep lawmakers in session to address nearly 150 federal judicial vacancies „ a number Democrats attribute to GOP delaying tactics during President Barack Obamas last years in of“ce. McConnell said last month that he considers con“rming judges his top priority.GOP leader McConnell cancels most of Senates recessBy ALAN FRAMASSOCIATED PRESSWASHINGTON „ President Donald Trump couldnt get what he wanted from months of three-way trade talks with Canada and Mexico. So now his administration wants to pursue separate negotiations with the two U.S. neighbors to try to overhaul the 24-year-old North American Free Trade Agreement, which Trump has condemned as a jobkilling disaster. Trumps top economic adviser, Larry Kudlow, went on Fox & FriendsŽ on Tuesday to convey the presidents preference for dealing separately with Canada and Mexico. Kudlow said Trump doesnt plan to abandon NAFTA „ something the president has threatened since taking of“ce „ but is just going to try a different approach.Ž Yet its far from clear that separate discussions by the United States with Mexico and Canada could leave the three-nation NAFTA deal altered but intact. Its impossible to make sense of (Kudlows) statements,Ž said Michael Camunez, president of Monarch Global Strategies consultancy and a former U.S. Commerce Department of“cial. By saying there is no plan to leave NAFTA, hes probably trying to keep the markets calm ... while we negotiate separate bilateral agreements.Ž Trade analysts said they were skeptical that Canada and Mexico, angry that the U.S. has slapped tariffs on their steel and aluminum, would be drawn into one-on-one negotiations to appease Washington. This divide-andconquer strategy is not entirely unexpected, especially now that the three-way negotiating process seems to have hit a wall,Ž said Mary Lovely, an economist at Syracuse University. Trump has frequently expressed his preference for reaching agreements with other countries one at a time, rather than multilateral agreements like NAFTA or a 12-country Asia-Paci“c deal he abandoned upon taking of“ce last year. Earlier this year, he nudged South Korea into making concessions and accepting changes to a six-year-old trade pact between the two countries. Hes believed that bilaterals have always been better,Ž Kudlow said, adding: He hates large treaties. ... When you have to compromise with a whole bunch of countries, you get the worst of the deals. Why not try to get the best of the deals for the American people, the American workforce, the American economy and presumably for their Trump seeks separate talks with Canada and Mexico over NAFTABy PAUL WISEMAN and DARLENE SUPERVILLEASSOCIATED PRESS TRUMP | 8 RECESS | 8LOS ANGELES „ For all their talk of a blue wave,Ž Democrats needed a good day Tuesday in California to have much hope of seizing the House majority this fall. No state will play a more signi“cant role in the “ght for control of Congress. And with primary elections across California and seven other states on Tuesday, the political battle“eld will soon be set for the “rst midterm elections of Donald Trumps presidency. The “rst wave of polls closed at 8 p.m. EDT in New Jersey, Alabama and Mississippi. Mississippi Republican Sen. Roger Wicker won his primary contest, while New Jersey Sen. Bob Menendez, a Democrat who faced federal bribery charges last year, was expected to do the same. Polls were also closed in Alabama, where Republican Gov. Kay Ivey faced three GOP challengers. Californias results, however, may not be “nalized for days in some cases because the state will count any mail ballots postmarked by Tuesday. Recognizing the high stakes, Trump sought to energize his supporters in a series of tweets praising his preferred California Republican candidates. In High Tax, High Crime California, be sure to get out and vote for Republican John Cox for Governor. He will make a BIG difference!Ž Trump tweeted. Yet nightmare scenarios exist for both parties. Because of Californias unusual primary system, California the key on big night of primary electionsBy STEVE PEOPLES and MICHAEL R. BLOODASSOCIATED PRESSPRIMARY | 8 AP PHOTOSenate Majority Leader Mitch McConnell, R-Ky., tells reporters he intends to cancel the traditional August recess and keep the Senate in session to deal with backlogged tasks. AP PHOTOChristopher PapouchiIs gets help casting his ballot from his son, Nicholas, 2, Tuesday, in Sacramento, Calif. Voters are casting ballots in Californias primary election, setting the stage for November races. INSIDEGOP senators push for bill to rein in Trump on tariffs € See page 3 The Widex Dream 110 at$999 eachRegular Price: 1599.00 adno=50536332Every moment matters. Experience them with better hearing!Come visit our new o ceCall Today to Schedule your appointment with Grant 941-249-9142 *O ers expire 07/06/18 GRANT STEVENS, HAS Hearing Aid Specialist 2866 Tamiami Trl, Ste D Port Charlotte, FL 33952

PAGE 26

Page 2 www.yoursun.com The Sun / Wednesday, June 6, 2018 TODAY / TONIGHTA p.m. t-storm in spots A thunderstorm lateHIGH 87 LOW 7350% chance of rain 55% chance of rainVariable clouds with a t-storm in the area88 / 7150% chance of rain THURSDAY GULF WATER TEMPERATURECouple of thunderstorms89 / 7160% chance of rain FRIDAYMostly cloudy, a t-storm in the afternoon91 / 7355% chance of rain SATURDAYPartly sunny with a thunderstorm possible89 / 7230% chance of rain MONDAYA couple of showers and a thunderstorm89 / 7260% chance of rain SUNDAY 1 3 6 7 3 1 Trees Grass Weeds Moldsabsentlowmoderatehighvery highabsent 050100150200300500 450-50 Good; 51-100 Moderate; 101-150 Unhealthy for sensitive groups; 151-200 Unhealthy; 201-300 Very Unhealthy; 301-500 HazardousSource : scgov.net 8 a.m. 10 a.m. Noon 2 p.m. 4 p.m. 6 p.m.The higher the AccuWeather.com UV Index’ number, the greater the need for eye and skin protection. 0-2 Low; 3-5 Moderate; 6-7 High; 8-10 Very High; 11+ Extreme.RealFeel Temperature is the exclusive AccuWeather. com composite of effective temperature based on eight weather factors.UV Index and RealFeel Temperature TodayPrecipitation (in inches)Precipitation (in inches)Precipitation (in inches)Temperatures Temperatures TemperaturesSource : National Allergy Bureau CONDITIONS TODAY AIR QUALITY INDEX POLLEN INDEX WEATHER HISTORY WEATHER TRIVIA’ PORT CHARLOTTE SEBRING VENICE879096979388Air Quality Index readings as of TuesdayMain pollutant: ParticulatesPunta Gorda through 2 p.m. Tuesday Sebring through 2 p.m. Tuesday Venice through 2 p.m. Tuesday24 hours through 2 p.m. Tue. 0.00Ž Month to date 0.02Ž Normal month to date 0.92Ž Year to date 20.32Ž Normal year to date 12.96Ž Record 1.90Ž (1999) 24 hours through 2 p.m. Tue. 0.00Ž 24 hours through 2 p.m. Tue. Trace Month to date Trace Normal month to date 0.85Ž Year to date 10.26Ž Normal year to date 14.09Ž Record 1.90Ž (2009) High/Low 91/80 Normal High/Low 92/71 Record High 97 (1985) Record Low 64 (1984) High/Low 89/75 High/Low 88/81 Normal High/Low 89/72 Record High 98 (1998) Record Low 62 (1955)Pollen Index readings as of Tuesday MONTHLY RAINFALLMonth 2018 2017 Avg. Record/Year J an. 1.98 0.88 1.80 9.93/2016 Feb. 0.66 0.94 2.52 11.05/1983 Mar. 0.53 0.80 3.28 9.26/1970 Apr. 1.15 1.59 2.03 5.80/1994 May 15.98 2.74 2.50 15.98/2018 J un. 0.02 14.79 8.92 23.99/1974 J ul. 9.02 8.22 14.22/1995 Aug. 13.12 8.01 15.60/1995 Sep. 12.46 6.84 14.03/1979 Oct. 2.54 2.93 10.88/1995 Nov. 0.44 1.91 5.53/2002 Dec. 1.04 1.78 6.83/2002 Y ear 20.32 60.36 50.74 (since 1931) T otals are from a 24-hour period ending at 5 p.m. City Hi Lo W Hi Lo W FLORIDA CITIES Today Thu.Apalachicola 85 73 t 89 73 t Bradenton 84 75 t 86 73 t Clearwater 82 75 t 85 74 t Coral Springs 90 74 s 90 74 t Daytona Beach 85 71 pc 84 71 pc Fort Lauderdale 88 75 s 88 76 t Fort Myers 89 74 c 89 73 c Gainesville 86 71 pc 89 71 t Jacksonville 90 70 pc 91 70 t Key Largo 87 77 s 86 77 pc Key West 86 80 s 87 80 pc Lakeland 83 71 t 86 70 t Melbourne 86 73 s 85 74 t Miami 89 75 s 87 76 t Naples 88 76 c 88 74 c Ocala 84 71 t 86 70 t Okeechobee 85 69 s 87 68 t Orlando 85 71 pc 86 71 t Panama City 85 73 t 88 74 t Pensacola 88 73 c 91 75 pc Pompano Beach 88 75 s 87 76 t St. Augustine 85 71 pc 87 71 t St. Petersburg 84 75 t 85 75 t Sarasota 85 75 t 86 74 t Tallahassee 88 70 t 94 71 t Tampa 84 76 t 85 75 t Vero Beach 87 71 s 86 72 t West Palm Beach 87 72 s 86 74 t Punta Gorda Englewood Boca Grande El Jobean Venice High Low High Low Cape Sable to Tarpon Springs Tarpon Springs to Apalachicola Wind Speed Seas Bay/Inland direction in knots in feet chop TIDES MARINEPossible weather-related delays today. Check with your airline for the most updated schedules. Hi/Lo Outlook Delays AIRPORTToday 10:51a 3:59a 9:02p 4:08p Thu. 11:24a 4:46a 10:33p 5:35p Today 9:28a 2:15a 7:39p 2:24p Thu. 10:01a 3:02a 9:10p 3:51p Today 8:57a 1:08a 5:26p 1:29p Thu. 9:22a 1:53a 8:41p 2:47p Today 11:23a 4:28a 9:34p 4:37p Thu. 11:56a 5:15a 11:05p 6:04p Today 7:43a 12:54a 5:54p 1:03p Thu. 8:16a 1:41a 7:25p 2:30p WSW 8-16 1-2 Light W 4-8 1-2 LightFt. Myers 89/74 cloudy afternoon Punta Gorda 89/73 cloudy afternoon Sarasota 85/75 storms all day The Sun Rise Set The Moon Rise Set Minor Major Minor MajorThe solunar period schedule allows planning days so you will be fishing in good territory or hunting in good cover during those times. Major periods begin at the times shown and last for 1.5 to 2 hours. The minor periods are shorter. SUN AND MOON SOLUNAR TABLEForecasts and graphics provided by AccuWeather, Inc. 2018Last Jun 6 New Jun 13 First Jun 20 Full Jun 28 Today 1:40 a.m. 1:21 p.m. Thursday 2:16 a.m. 2:15 p.m. Today 6:34 a.m. 8:20 p.m. Thursday 6:34 a.m. 8:21 p.m. Today 12:19a 6:32a 12:43p 6:54p Thu. 1:05a 7:16a 1:27p 7:39p Fri. 1:47a 7:59a 2:10p 8:22p Monterrey 102/72 Chihuahua 97/70 Los Angeles 75/58 Washington 73/59 New York 72/57 Miami 89/75 Atlanta 90/69 Detroit 73/58 Houston 95/73 Kansas City 91/69 Chicago 79/64 Minneapolis 79/60 El Paso 102/74 Denver 88/57 Billings 81/56 San Francisco 65/55 Seattle 75/53 Toronto 67/56 Montreal 67/53 Winnipeg 72/49 Ottawa 66/53 WORLD CITIESCity Hi Lo W Hi Lo WCity Hi Lo W Hi Lo W City Hi Lo W Hi Lo WCity Hi Lo W Hi Lo WWeather (W): s -sunny, pc -partly cloudy, c -cloudy, sh -showers, t -thunderstorms, r -rain, sf -snow flurries, sn -snow, i -ice. THE NATION Cold Warm Stationary Showers T-storms Rain Flurries Snow IceShown are noon positions of weather systems and precipitation. Temperature bands are highs for the day. Fronts Precipitation -10s-0s0s10s20s30s40s50s60s70s80s90s100s110sU.S. ExtremesPublication date: 06/6/18 Today Thu. Today Thu. Today Thu. Today Thu.Albuquerque 94 63 pc 94 62 pc Anchorage 60 50 pc 59 48 c Atlanta 90 69 s 91 69 s Baltimore 72 55 pc 76 60 s Billings 81 56 pc 80 56 pc Birmingham 89 66 s 91 66 s Boise 88 59 pc 86 57 pc Boston 62 54 pc 71 58 pc Buffalo 66 56 pc 73 58 pc Burlington, VT 68 54 c 73 57 pc Charleston, WV 74 50 pc 84 59 s Charlotte 88 65 s 86 67 pc Chicago 79 64 pc 81 60 pc Cincinnati 77 55 pc 84 64 s Cleveland 68 54 s 82 64 pc Columbia, SC 94 69 s 93 71 pc Columbus, OH 73 53 s 82 64 pc Concord, NH 68 49 pc 76 54 pc Dallas 96 75 s 94 73 s Denver 88 57 t 91 60 pc Des Moines 93 68 pc 85 68 pc Detroit 73 58 s 81 64 pc Duluth 74 49 t 69 46 pc Fairbanks 73 51 pc 73 49 pc Fargo 78 49 pc 79 58 pc Hartford 70 53 pc 74 56 pc Helena 80 55 pc 79 54 pc Honolulu 85 74 sh 86 75 c Houston 95 73 pc 94 73 pc Indianapolis 82 60 s 88 67 pc Jackson, MS 91 66 s 94 66 s Kansas City 91 69 s 81 69 pc Knoxville 86 60 s 89 64 s Las Vegas 101 75 s 99 74 s Los Angeles 75 58 pc 75 60 pc Louisville 83 60 pc 88 64 s Memphis 90 69 s 92 71 s Milwaukee 69 60 pc 72 55 pc Minneapolis 79 60 r 81 64 pc Montgomery 90 67 pc 94 70 s Nashville 90 64 s 90 65 s New Orleans 88 75 pc 92 76 pc New York City 72 57 pc 73 62 pc Norfolk, VA 78 64 pc 79 65 pc Oklahoma City 92 70 s 93 69 pc Omaha 94 68 pc 82 68 pc Philadelphia 73 56 pc 77 62 s Phoenix 104 77 pc 106 79 s Pittsburgh 67 51 pc 79 59 pc Portland, ME 62 52 pc 67 57 pc Portland, OR 79 55 pc 77 54 pc Providence 66 51 pc 70 56 pc Raleigh 85 62 s 83 67 pc Salt Lake City 92 66 pc 91 63 s St. Louis 91 71 s 93 71 s San Antonio 101 74 pc 99 73 pc San Diego 69 62 pc 70 61 pc San Francisco 65 55 pc 65 54 pc Seattle 75 53 pc 72 54 pc Washington, DC 73 59 pc 79 61 s Amsterdam 77 61 pc 81 63 t Baghdad 109 82 s 113 82 s Beijing 95 72 c 95 68 pc Berlin 75 54 pc 81 58 s Buenos Aires 59 41 pc 56 40 pc Cairo 96 72 s 97 73 s Calgary 75 47 s 79 52 pc Cancun 88 79 pc 88 78 pc Dublin 65 49 pc 65 51 pc Edmonton 74 43 s 81 51 pc Halifax 54 42 c 61 46 pc Kiev 67 47 s 73 50 s London 71 54 pc 70 56 t Madrid 69 50 t 76 58 pc Mexico City 81 58 pc 79 56 pc Montreal 67 53 c 70 53 pc Ottawa 66 53 c 69 50 c Paris 77 61 t 76 61 t Regina 78 54 s 78 56 t Rio de Janeiro 81 68 pc 80 70 r Rome 79 62 pc 81 64 t St. Johns 43 35 sh 45 35 c San Juan 89 77 pc 89 78 s Sydney 65 58 sh 67 56 pc Tokyo 73 67 r 79 70 pc Toronto 67 56 pc 76 56 c Vancouver 69 54 pc 68 55 c Winnipeg 72 49 pc 77 56 pcHigh ................... 100 at Needles, CALow ..................... 27 at Chemult, OR(For the 48 contiguous states yesterday)84D-Day took place in Normandy, France, on this date in 1944. Q: What are your chances of being killed by lightning?A: 1 in 350,000 Port Charlotte Tampa Bradenton Englewood Fort Myers Myakka City Punta Gorda Lehigh Acres Hull Arcadia Bartow Winter Haven Plant City Brandon St. Petersburg Wauchula Sebring Lake Wales Frostproof La Belle Felda Lake Placid Brighton Venus Longboat Key Placida Osprey Limestone Apollo Beach Venice Ft. Meade Sarasota Clearwater Boca Grande Cape Coral Sanibel Bonita Springs Shown is todays weather. Temperatures are todays highs and tonights lows. North Port 87/73 85/70 89/71 89/72 84/71 84/71 85/70 85/69 86/70 84/76 84/75 86/76 86/75 89/74 85/72 89/73 89/72 88/72 87/72 83/71 83/71 83/71 83/72 84/75 85/71 83/76 86/75 85/74 87/71 83/74 85/75 83/70 85/75 82/75 85/76 88/74 88/74 87/73 WASHINGTON „ An Americanbacked Syrian Kurdish militia said Tuesday it will leave the strategic town of Manbij under a delicate U.S.-Turkey deal that could ease tensions between the NATO allies and force a realignment of troops along the volatile Syria-Turkey frontier. Illustrating the fragility of the arrangement, the United States and Turkey offered differing descriptions of what the deal entailed, how it would be carried out and when. But ultimately, the Kurdish militia known as the YPG is expected to retreat to east of the Euphrates River, meeting a long-standing demand by Ankara, which considers the militia a terror group tied to a Kurdish insurgency within Turkeys borders. Ethnic Kurds live on both sides of the border, in southeastern Turkey and northern Syria. Turkish of“cials suggested an ambitious plan had been hashed out under which the withdrawal would be complete within six months, with Kurdish “ghters giving up their weapons as they leave Manbij. A Turkish of“cial said Turkey would review the withdrawal before a new council is set up to administer the multiethnic town, which has been run by the Manbij Military Council for several years. The U.S. wouldnt discuss whether the Kurdish troops would have to give up weapons, and insisted the plan included only estimated timelinesŽ based on events on the ground and no hard deadlines. First, joint U.S-Turkish patrols will be dispatched along a pre-existing demarcation line around Manbij, senior State Department of“cials said, in a sort of trust-building exercise to pave the way for a withdrawal. After the YPG removes its forces, the Manbij Military Council will be reconstituted, with the Kurdish elements removed and the remaining membership made up of localsŽ who are mutually agreeableŽ to the U.S. and Turkey, the of“cials said.Syrian Kurds to leave Manbij under delicate US-Turkey dealBy JOSH LEDERMAN and PHILIP ISSAASSOCIATED PRESS MORE HEADLINE NEWS FROM AROUND THE WORLDUN office calls on US to stop separating families at borderGENEVA (AP) „ The United Nations human rights of“ce called on the Trump administration Tuesday to immediately haltŽ its accelerating policy of separating children from their parents after they cross the U.S. border with Mexico, insisting there is nothing normal about detaining children.Ž Ravina Shamdasani, a spokeswoman for the U.N. high commissioner for human rights, scolded the United States over the hundreds of children removed from parents who were jailed for entering the country illegally. She said border control appears to take precedence over child protection and care in the U.S. The use of immigration detention and family separation as a deterrent runs counter to human rights standards and principles,Ž Shamdasani said during a brie“ng in Geneva. The childs best interest should always come “rst.ŽIran informs UN of increase in nuclear enrichment capacityTEHRAN, Iran (AP) „ Iran has informed the U.N. nuclear watchdog that it will increase its nuclear enrichment capacity within the limits set by the 2015 agreement with world powers. The modest steps announced Tuesday appeared to be mainly aimed at signaling that Iran could resume its drive toward industrial-scale enrichment if the nuclear accord comes unraveled. Behrouz Kamalvandi, the spokesman for Irans nuclear agency, was quoted by state TV as saying a letter was submitted to the International Atomic Energy Agency detailing the move.UN: International experts should help probe Myanmar abusesUNITED NATIONS (AP) „ The U.N. Security Council is urging Myanmars government to allow international investigators help probe allegations of human rights violations committed against Rohingya Muslims, saying it remains gravely concernedŽ at their current plight. In a letter to Myanmars leaders obtained Tuesday by The Associated Press, the council noted the governments commitment to investigate all allegations of violence but made clear it wants more than words. It said independent and transparent investigations with the involvement of the international community would turn this commitment into concrete action and ensure that all perpetrators of human rights violations and abuses are held to account.Ž The Security Council, which visited Myanmar on April 30 and May 1, also urged the government to take steps beyond such investigationsŽ to demonstrate its willingness to protect and promote human rights, including cooperating with all U.N. bodies, especially the U.N. High Commissioner for Human Rights.WORLD NEWS/WEATHER adno=50536652 VALID THROUGH JUNE 30, 2018 VALID THROUGH JUNE 30, 2018

PAGE 27

The Sun /Wednesday, June 6, 2018 www.yoursun.com Page 3 NATIONAL NEWSWASHINGTON „ A federal judge will weigh whether to jail former Trump campaign chairman Paul Manafort while he awaits trial after prosecutors accused him of making several attempts to tamper with witnesses in his criminal case. U.S. District Judge Amy Berman Jackson on Tuesday set a hearing for next week and gave Manafort until Friday to respond to the allegations made by special counsel Robert Muellers team that Manafort and one of his associates repeatedlyŽ contacted two witnesses in an effort to in”uence their testimony. Prosecutors say the contacts via phone and encrypted messaging applications occurred earlier this year, shortly after a grand jury returned a new indictment against Manafort and while he was con“ned to his home. The associates contacts occurred in February and April, they say. The “ling marks the second time that Muellers team has accused Manafort of violating a judges order in the case. Late last year, federal agents discovered that Manafort was attempting to ghostwrite an opinion piece in Ukraine even though he was under a gag order in the case. In a statement, Manafort spokesman Jason Maloni said, Mr. Manafort is innocent and nothing about this latest allegation changes our defense. We will do our talking in court.Ž The allegations relate to Manaforts criminal case in Washington where he faces charges of money-laundering conspiracy, false statements and acting as an unregistered foreign agent for Ukrainian interests. He also faces bank fraud and tax evasion charges in Virginia. The charges, which involve tens of millions of dollars routed through offshore accounts, do not relate to his work on the Trump campaign or involve allegations of Russian election interference. In the latest court documents, prosecutors say that while he was under house arrest, Manafort and his associate attempted to get two witnesses to lie about the nature of lobbying and public relations work they carried out at Manaforts direction on behalf of Ukraine. The court documents do not name Manaforts associate, but they refer to him as Person AŽ and note the pseudonym is consistent with previous “lings in the case. In earlier “lings, Person A has referred to Konstantin Kilimnik, a longtime Manafort associate who prosecutors have said has ties to Russian intelligence. Kilimnik, who has denied having connections to Russian intelligence agencies, was also involved in the ghostwritten op-ed matter, which prosecutors also connect to Person A in the latest “ling. Reached Tuesday, Kilimnik declined comment. The two witnesses were also not named in court “lings. But prosecutors say they were principals in a public relations “rm that worked with Manafort in organizing a group of former European of“cials, known as the Hapsburg group, who promoted Ukrainian interests in Europe as well as the U.S. The groups work factors into an indictment against Manafort that accuses him of acting as an unregistered foreign agent by lobbying in the U.S. on behalf of Ukrainian interests. Prosecutors say Manafort directed the groups work and secretly funneled more than $2 million to it to take positions favorable to Ukraine including by lobbying in the U.S. without disclosing that they were being paid to favorably represent the country.Hearing set on Manafort witness tampering allegationsBy CHAD DAY and ERIC TUCKERASSOCIATED PRESS AP FILE PHOTOIn this Nov. 2, 2017, photo, Paul Manafort, President Donald Trumps former campaign chairman, leaves Federal District Court in Washington. AP FILE PHOTODesigner Kate Spade poses with shoes from one of her collections in New York.NEW YORK „ Kate Spade, a fashion designer known for her sleek handbags, was found hanged in the bedroom of her Park Avenue apartment Tuesday in an apparent suicide, police said. She was 55. Spades body was found by a housekeeper not long after 10 a.m., police said at an afternoon news conference. Her husband and business partner Andy Spade was in the apartment at the time. The police departments chief of detectives, Dermot Shea, said that while investigators were still in the early stages of their inquiry, evidence including the state of the apartment and the presence of a note pointed to a tragic suicide.Ž Its not clear how long Spade had been dead. The medical examiner will perform an autopsy. The couples 13-year-old daughter was at school. Shea wouldnt discuss what was in the note, but law enforcement of“cials told The Associated Press that, among other things, it contained a message to the teenage girl telling her it was not her fault. The of“cials were not authorized to speak publicly and spoke on condition of anonymity. We are all devastated by todays tragedy,Ž her family said in a statement through a spokesman. We loved Kate dearly and will miss her terribly. We would ask that our privacy be respected as we grieve during this very dif“cult time.Ž A crime scene truck was parked outside their building on Manhattans Upper East Side, and barriers had been set up to keep back reporters and gawkers who were arriving to the building. The company she founded and later sold, Kate Spade New York, now has over 140 retail shops and outlet stores across the U.S. and more than 175 shops internationally. Julia Curry, a spokeswoman for the company, said that Kate will be dearly missedŽ and our thoughts are with Andy and the entire Spade family at this time.Ž Neva Hall, executive Vice President at Neiman Marcus Stores, said the news was devastating. Her creative light and bright mind will be greatly missed,Ž Hall wrote in a statement.Handbag designer KateSpade found hanged in apparent suicideBy COLLEEN LONGASSOCIATED PRESSNEW YORK „ U.S. stocks “nished mostly higher Tuesday as weeks of up-and-down trading, much of it related to trade tensions, gave way to smaller moves. Technology companies, retailers, and U.S.-focused companies kept rising while banks fell with interest rates. The market spent the day alternating between small gains and losses. Technology companies like Apple and eBay rose for a third straight day and the Nasdaq composite again set an all-time high. The Labor Department said job openings increased in April, which could help lead to higher pay and greater consumer spending. Retailers climbed, and smaller ones fared especially well following some strong “rst-quarter results. Larger companies like Amazon and Macys also rose. When people have extra income theyre going to spend it on discretionary goods,Ž said Jason Draho, the head of asset allocation for UBS. The jobs data would suggest a lot of job openings (and) thats going to lead to higher wage growth.Ž However banks fell along with interest rates and health care companies also traded lower. Starbucks fell after it said longtime Chairman Howard Schultz is leaving the company. The S&P 500 added 1.93 points, or 0.1 percent, to 2,748.80. The Dow Jones industrial average slipped 13.71 points, or 0.1 percent, to 24,799.98. The Nasdaq composite rose 31.40 points, or 0.4 percent, to 7,637.86 and the Russell 2000 climbed 11.25 points, or 0.7 percent, to 1,664.63. The Nasdaq, which includes a heavy weighting of technology companies, and the Russell, an index comprised of smaller and more U.S.-focused companies, are at record highs. The S&P 500 is still 4 percent below the record it set on Jan. 26, and the Dow will have to rally 7 percent to reach the mark it set the same day. The Labor Department said that for the “rst time since records began in December 2000, there are more job openings than unemployed Americans. That could give workers more leverage for pay raises, while high levels of employment and greater consumer spending are expected to lead to faster economic growth in the coming months.US stocks edge higher as technology, retail companies riseBy MARLEY JAYAP MARKETS WRITER HEADLINE NEWS FROM AROUND THE NATIONConservative icon David Koch leaving business, politicsNEW YORK (AP) „ Billionaire conservative icon David Koch is stepping down from the Koch brothers network of business and political activities. The 78-year-old New York resident is suffering from deteriorating health, according to a letter that older brother Charles Koch sent to company of“cials Tuesday morning. Charles Koch wrote that he is deeply saddenedŽ by his brothers retirement. David has always been a “ghter and is dealing with this challenge in the same way,Ž he wrote. David Koch is leaving his roles as executive vice president and board member for Koch Industries and a subsidiary, Koch Chemical Technology group, where he served as chairman and chief executive of“cer. Koch is also stepping down as chairman of the board for the Americans For Prosperity Foundation, the charity related to Koch brothers primary political organization.We begin our fight now: Harvey Weinstein pleads not guiltyNEW YORK (AP) „ The battle lines in Harvey Weinsteins criminal case grew sharper on Tuesday as the movie mogul pleaded not guilty to rape and criminal sex act charges in New York and his lawyer promised a “ght. A lawyer for Weinstein signaled he would use legal challenges to try to derail the case before it reaches trial, even as signs surfaced that prosecutors are showing their own resolve by continuing to interview potential victims. The not guilty plea marked Weinsteins “rst court appearance since surrendering on May 25 after months of accusations by dozens of women alleging sexual and other misconduct. Weinstein limped from an SUV and was escorted past a big crowd of journalists before spending a few minutes answering a series of yes and no questions from the judge asking if he understood his rights. He didnt stop to speak with journalists or respond to shouted questions and was back in his waiting SUV in just 40 minutes. His attorney, Ben Brafman, told reporters the case was eminently defensibleŽ based on what they have learned so far about the evidence.Kidnapped baby back with mom; sex offender dad arrestedRALEIGH, N.C. (AP) „ Following an anonymous tip, police rescued a kidnapped 7-month-old girl and arrested her father at a mobile home in North Carolina, nearly two days after he took the infant from her mother at knifepoint in Virginia, authorities said Tuesday. A sheriffs deputy entered the mobile home and immediately grabbed her up and shielded her with great care,Ž Randolph County Sheriff Robert Graves told reporters hours later. Emma Grace Kennedy had a great smile on her face and appeared to be in good shape and certainly a great smile on our deputys face as well,Ž Graves said. The moment brought an end to the massive search for the girl and her father, Carl Ray Kennedy, a 51-year-old sex offender with a long criminal history. He had painted his gold Suzuki black to try to evade capture, police said. Emma and her mother, Kristen Murphy, were reunited at a local hospital where the baby was checked out, said Murphys sister, Amy Wyatt Metzger. Emma is totally “ne and healthy. Everything has checked out just “ne,Ž Metzger said.Gilded Age Rawlings Sporting Goods Co sold to private equityNEW YORK (AP) „ The 131-year-old Rawlings Sporting Goods Co. is being sold to a private equity fund for about $395 million. The iconic sports gear maker, which has out“tted children and pros alike, from Roberto Clemente and Mickey Mantle, to Bryce Harper, Kris Bryant and Giancarlo Stanton, is being acquired by a fund managed by Seidler Equity Partners. Major League Baseball, which relies on Rawlings for its of“cial game ball, is a co-investor. Chris Marinak, an MLB executive vice president, said Tuesday that the ball is one of the most important on-“eld products to the play of our great game.Ž Newell Brands Inc. said Tuesday that it was selling the company, founded in St. Louis in 1887, to better focus on its core brands. It recently sold its disposable cups and cutlery business for about $2.2 billion. The Hoboken, New Jersey, company owns Sharpie, Calphalon and Rubbermaid.Trump appealing ruling that bars blocking of Twitter criticsNEW YORK (AP) „ President Donald Trump is asking an appeals court to restore his power to block critics on Twitter. Government lawyers representing Trump and White House Social Media Director Dan Scavino “led paperwork Monday to appeal a federal judges ruling last month that said blocking people from the @realDonaldTrump account violates the First Amendment. The paperwork did not list grounds for the appeal. Trump and Scavinos lawyers did not immediately respond to messages. Judge Naomi Reice Buchwald made clear in her May 23 ruling that people have a right to reply directly to politicians who use their accounts as public forums to conduct of“cial business. The decision „ the most prominent in a string of similar cases against public of“cials „ could mark a turning point for constituents interacting with government employees on social media.Hawaii volcano lava destroys hundreds of homes overnightHONOLULU (AP) „ Lava from the Kilauea volcano destroyed hundreds of homes in a mostly rural area on the Big Island of Hawaii overnight, a county spokeswoman said Tuesday. The destruction is the largest number of destroyed homes since the eruption began last month. No injuries were reported in the area, which had previously been evacuated. We dont have an estimate yet, but safe to say that hundreds of homes were lost in Kapoho Beach Lots and Vacationland last night,Ž said Janet Snyder, a spokeswoman for Hawaii County. WASHINGTON (AP) „ Key Senate Republicans are pushing longshot legislation that would require Congress to sign off on President Donald Trumps import tariffs, a rare attempt to stand up to Trump on a bedrock issue that once de“ned the GOP. Congressional Republicans are mostly at odds with what they view as Trumps protectionist instincts on trade. Still, prospects for any bill to challenge the president remain uncertain. Many Republicans are hesitant to confront Trump in a legislative showdown that could end badly for them. Doing so could court a veto and bruise their standing with Trump voters they need in midterm elections. Trump took of“ce promising to cancel trade deals and crack down on unfair trading practices. But that stance is at odds with Republicans longstanding preference for free markets and open trade.GOP senators push for bill to rein in Trump on tariffs

PAGE 28

Page 4 www.yoursun.com The Sun / Wednesday, June 6, 2018 17 CrackerB 156.20 +1.15 dd Cree Inc 49.09 +1.06 dd CrestEq rs 34.10 +.20 dd Crocs 18.61 +.48 ... CronosGp n 6.99 -.01 cc CrwnCstle 103.15 -1.19 18 CrownHold 44.65 -.15 39 Cummins 141.57 -.73 98 CybrOpt 18.55 +.60 28 CypSemi 16.87 +.03 D-E-F 32 DCT IndlTr 66.83 -.24 10 DDR Corp rs 15.90 +.40 q DNP Selct 10.91 -.03 16 DR Horton 41.99 -.10 26 DSW Inc 24.75 +.39 18 DTE 99.29 -.75 ... DXC Tch n 83.94 -.16 26 Danaher 102.09 +.22 19 Darden 89.26 +.59 12 DeanFoods 9.54 -.16 31 Deere 154.45 +2.91 42 Delek 58.33 -1.48 dd DellTch n 86.65 +1.62 11 DeltaAir 54.67 -.52 dd DenburyR 4.24 +.03 dd DenisnM g .53 +.04 dd Dentsply 42.29 -1.65 dd Der mira 8.85 -.13 ... DeutschBk 11.03 -.18 25 DevonE 39.32 -.77 ... Diageo 147.00 -.51 31 DiamOffsh 18.76 +.41 17 DiamRk 12.68 -.27 22 DiambkEn 111.55 -.15 dd DianaShip 4.75 +.15 13 DicksSptg 37.18 +.59 13 Diebold 12.05 -.15 43 DigiIntl 12.15 +.10 52 DigitalRlt 108.21 -.65 11 Dillards 91.59 +3.74 14 Discover 74.48 -.48 11 DiscIncA 21.74 +.65 11 DiscIncC 20.65 +.68 14 DishNetw h 29.41 +.38 14 Disney 99.94 -.30 ... DocuSign n 54.59 +.94 16 DollarGen 94.18 +3.18 12 DollarTree 82.95 +1.74 13 DomEngy 62.77 +.13 44 Dominos 262.63 +7.24 18 Domtar g 48.42 -.14 25 Donaldson 47.07 +.39 dd DoverDG 1.87 -.09 22 DowDuPnt 67.89 +.76 q DryStrt 7.70 +.01 ... Dropbox n 30.89 +.91 q DufPUC 8.44 -.04 16 DukeEngy 74.75 -.62 23 DukeRlty 28.58 -.25 dd DynavaxT 15.95 +.45 25 E-Trade 64.69 +.19 27 eBay s 40.04 +.97 ... ENDRA n 2.01 +.21 dd EOG Rescs 116.58 -2.09 dd EQT Corp 50.73 +.20 18 Eaton 79.45 +2.48 q EV EEq2 17.52 ... q EVTxMGlo 9.44 +.06 31 Ecolab 144.61 +.35 14 EdisonInt 60.60 -.39 47 EdwLfSci s 141.86 -.92 12 EldorGld g 1.15 +.06 30 ElectArts 136.96 +2.30 80 EliLilly 84.82 -.25 75 EllieMae 107.93 -.43 17 ElmiraSB 20.50 ... dd EmergeES 7.81 +.34 28 EmersonEl 72.67 +1.16 12 EnbrdgEPt 10.12 +.21 ... Enb ridge 31.50 +.33 21 EnCana g 12.15 +.02 dd Endo Intl 6.51 +.20 22 Energen 61.46 -.43 dd Energous 17.14 -.68 21 EgyTrEq s 17.61 -.07 19 EngyTrfPt 19.48 +.06 16 Enerpls g 12.45 +.14 15 EnLinkLLC 17.80 -.45 14 Ennis Inc 18.65 +.30 dd Enphase 5.62 -.17 dd ENSCO 6.56 +.08 8 Entercom 6.40 -.35 34 Entergy 77.71 -.59 22 EntProdPt 29.50 +.12 dd EnvisnHl n 43.21 +.61 31 EqtyRsd 64.02 -.59 50 EsteeLdr 148.70 .46 48 Etsy n 32.92 +1.25 24 Evergy 54.25 +.25 18 EversrceE 54.99 -.51 ... EvineLive 1.22 +.06 dd ExactSci h 62.46 +1.90 dd ExantasCap 9.97 -.01 25 Exelixis 20.02 -.11 11 Exelon 40.43 -.11 55 Expedia 120.18 +1.30 33 Express 10.09 +.75 10 ExpScripts 74.87 -.67 46 ExtendStay 21.90 +.57 ... ExtrOilGs n 16.55 -.25 dd ExtrmNet 8.84 -.18 17 ExxonMbl 80.68 -.29 14 FNBCp PA 13.60 +.05 36 Facebook 192.94 .34 26 Fastenal 54.26 +.79 15 FedExCp 252.00 +.12 21 FedRlty 119.46 +.47 20 FedNatHld 22.94 -.25 ... Ferrari n 136.49 +4.24 dd Ferrellgs 3.85 +.05 ... FiatChrys 20.98 +.16 14 FidlNatFn 36.95 -.21 q9 FidusInvst 14.55 +.02 10 FifthThird 30.97 -.03 dd FireEye 17.47 +.31 10 FstData n 19.71 +.22 16 FstHorizon 18.63 -.13 36 FstSolar 58.24 -3.50 7 FirstEngy 33.94 +.12 35 Fiserv s 74.68 +.42 dd Fitbit n 6 .25 +.39 cc FiveBelow 78.86 +1.62 q FlrtyTotR 19.34 ... 14 Flex Ltd 14.20 +.32 22 FlowrsFds 20.53 +.44 cc Flowserve 41.09 +.25 36 Fluor 49.11 +.34 23 FootLockr 57.06 +1.31 6 FordM 11.83 +.09 dd ForeScTc n 32.32 +1.59 19 FBHmSec 57.92 +.79 dd Fossil Grp 27.22 +1.46 15 Francesca 6.59 +.50 11 FrankRes 33.78 -.07 dd FredsInc 1.65 +.10 11 FrptMcM 17.65 +.44 ... Frontr rs 7.70 +.02 G-H-I ... GDS Hld n 40.01 +.19 30 GGP Inc 20.39 -.03 3 GNC 3.05 -.04 38 G-III s 47.53 +4.65 dd GW Pharm 159.90 -.86 q GabDvInc 22.58 +.11 q GabMultT 9.42 +.02 q GabUtil 5.81 -.01 dd GameStop 14.60 +.36 20 Gam&Lsr n 35.21 -.09 cc Gannett n 10.55 +.05 15 Gap 31.18 +1.99 ... GardDnv n 32.38 -.12 20 Garmin 61.69 +.68 q GAInv 34.85 +.19 38 GnCable 30.00 -.05 21 GenDynam 201.10 -1.50 dd GenElec 13.80 +.09 1 1 GenMills 42.49 -.79 dd GenMotors 43.41 -.37 56 GenesisEn 22.91 +.09 dd GenesisHlt 2.49 +.29 16 Gentex 24.22 -.13 21 GenuPrt 93.30 +.34 2 Genworth 3.59 +.04 dd GeronCp 3.95 +.02 8 GileadSci 70.06 -.15 ... GlaxoSKln 40.47 -.23 dd Globalstar .55 -.00 47 GlobusMed 56.49 +.34 dd GluMobile 5.95 +.08 cc GoDaddy n 73.86 +.03 dd Gogo 5.04 -.06 ... GolLNGLtd 27.46 +.35 19 Goldcrp g 14.03 +.18 22 GoldmanS 228 .34 -1.55 8 Goodyear 24.57 -.04 dd GoPro 5.80 +.10 23 GovPrpIT 14.11 -.35 21 vjGrace 72.90 +.67 ... GrmPrTr rs 27.64 +.04 16 GraphPkg 14.77 +.12 20 Greif A 61.06 +1.05 32 Griffin 41.20 -.25 ... Groupon 4.66 -.14 cc GrubHub 109.48 +1.55 ... GpSuprvi n 19.25 +1.33 ... GuangRy 29.60 +.15 cc Guess 22.24 +1.26 5 GulfportE 10.29 -.10 12 H&E Eqp 37.06 +1.41 13 HCP Inc 24.19 -.13 17 HD Supply 43.16 +1.72 9 H P Inc 23.42 +.68 dd HRG Grp 12.81 -.24 ... HSBC 48.72 -.36 ... HainCels lf 26.96 ... ... HalconRs n 4.05 -.15 dd Hallibrtn 47.87 +.10 10 Hanesbds s 18.85 +.19 66 HanoverIns 120.76 +1.38 13 HarleyD 41.47 +.29 dd Harmonic 4.20 +.20 27 HarrisCorp 152.95 +.05 67 Harsco 25.95 +1.20 18 HartfdFn 52.47 -.20 23 HawaiiEl 33.66 -.30 ... HlthCSvc 37.00 +.52 50 HlthcreTr 25.77 -.05 dd HeclaM 3.73 +.12 ... Hel iMAn h .39 -.03 dd HelmPayne 63.66 +.46 ... Hemisphrx rs .33 +.02 23 Herbalif s 52.08 +.47 15 Hersha rs 21.24 -.27 20 Hershey 90.50 -.81 ... HertzGl 14.77 +.31 dd Hess 61.08 +.25 13 HP Ent n 16.06 +.52 12 HilltopH 23.55 -.25 42 Hilton 83.07 -.12 57 HimaxTch 8.23 +.02 19 HollyFront 79.03 -1.97 dd Hologic 38.00 -.20 25 HomeDp 191.94 +.58 ... Honda 31.95 -.22 66 HonwllIntl 149.87 -.27 22 Hormel s 36. 21 +.02 11 HospPT 28.70 -.47 18 HostHotls 21.94 -.21 ... HuanPwr 29.14 -.67 21 Hubbell 109.80 +1.22 25 Humana 293.94 -.20 16 HuntBncsh 15.28 +.01 21 HuntgtnIng 222.71 -1.57 11 Huntsmn 32.15 +.20 ... Huya n 29.72 +.02 cc IAMGld g 6.14 -.02 65 IdexxLab s 217.45 -1.36 30 IHS Mark 50.58 +.62 ... ING 14.77 -.27 ... IQIYI n 29.26 +.07 q iShSelDiv 98.09 +.20 q iShNsdBio s109.16 +.03 q iShCorHiDv 85.00 -.14 q iShUSPfd 37.40 +.08 dd iBio .15 +.01 22 Idacorp 88.07 -.98 dd IderaPhm 2.07 +.15 30 ITW 145.64 -.56 dd ImunoGn 11.47 +.79 dd Imunmd 25.11 +.07 20 IndBkMI 25.90 -.10 dd Infinera 8.86 -.05 20 IngerRd 88.41 +.33 15 Ingredion 111.70 +.42 14 Innoviva 14.78 -.07 21 Intel 56.53 -.30 ... Intelsat 17.76 +.64 dd InterceptP 72.84 -1.28 17 IntcntlExc s 73.78 +1.27 10 IBM 143.70 +.66 ... IntlGmeT n 24.58 -. 17 19 IntPap 57.19 -.08 15 Interpublic 22.83 +.05 dd Intersectns 2.20 +.10 74 IntSurg s 492.37+14.44 11 Invesco 27.46 -.04 20 InvestBncp 13.49 -.09 ... InvitHm n 22.05 -.30 cc IonisPhm 46.14 -.62 dd IovanceTh 15.00 +.20 20 IridiumCm 16.85 +.90 J-K-L 15 JPMorgCh 107.84 -.61 26 JacobsEng 66.40 +.54 ... JaggedPk n 10.87 ... dd JkksPac 2.75 -.05 dd JeldWen n 28.16 +.66 11 JetBlue 18.86 -.25 16 JohnJn 121.48 -.47 23 JohnContl n 34.51 +.43 ... JounceTh n 7.62 +.15 15 JnprNtwk 27.31 +.35 10 KKR 22.45 -.07 16 KLA Tnc 118.13 +1.89 ... KandiTech 4.38 +.53 19 KC Southn 105.75 -.99 15 Kellogg 63.27 -1.35 dd KeryxBio 5.25 +.20 14 Keycorp 19.89 -. 01 46 Keysight 61.36 +.25 20 KimbClk 100.81 -.54 16 Kimco 15.96 +.25 23 KindMorg 16.84 -.10 27 Kinross g 3.57 +.02 ... KlondexM g 2.39 +.03 25 KnSwftT rs 39.02 -.39 13 Knowles 15.13 +.19 14 Kohls 74.94 +3.38 dd KosmosEn 7.82 -.01 16 KraftHnz n 57.92 -.50 dd KratosDef 11.33 +.01 13 Kroger s 24.91 +.16 50 Kulicke 23.62 -.04 11 L Brands 37.19 +1.39 20 L-3 Tch 200.45 +.27 19 LKQ Corp 32.49 ... 18 LTC Prp 41.45 -.41 20 LamResrch 201.84 -1.65 25 LambWst n 65.73 +.45 25 Landstar 111.80 -.55 4 LaredoPet 8.09 -.12 22 LVSands 78.70 -1.12 20 LaSalleH 35.64 +.11 20 LeggPlat 42.36 +.41 cc LendingClb 3.52 +.10 14 LennarA 52.00 -.07 11 LexRltyTr 8.58 -.03 q LbtyASE 6.47 +.05 dd LibtyGlobA 28.19 -1.12 ... LibtyGlobC 27.26 -1.14 16 LibtProp 44.54 -.39 26 LincElec 91.52 +.70 10 LincNat 67.47 -.12 39 LockhdM 320 .02 +1.85 14 Loews 49.62 -.02 22 Lowes 97.50 -.09 56 lululemn gs 124.05 -.93 16 Lumentm n 60.80 +.20 10 LyonBas A 115.44 +2.05 M-N-0 20 M&T Bk 174.34 -.74 dd MBIA 8.62 +.06 11 MDC 31.78 +.10 23 MDU Res 27.66 -.26 dd MEI Phrm 4.15 +.58 10 MFA Fncl 7.81 -.01 8 MGIC Inv 10.68 +.03 9 MGM Rsts 30.86 -.68 q MVC Cap 10.04 -.05 7 Macquarie 39.38 +.38 12 Macys 40.05 +2.95 12 Magna g s 65.46 +.29 ... Mallinckdt 17.05 -.01 ... Manulife g 18.96 -.17 dd MarathnO 20.58 -.50 12 MarathPt s 80.33 -1.60 35 MAR 138.22 -.47 24 MartinMid 15.10 -.20 21 MarvellTch 22.03 -.06 20 Masco 38.63 +.24 46 MasterCrd 199.36 +1.63 20 MatadorRs 25.93 +.15 44 Match n 42.78 +.44 cc Mattel 15.56 -.39 25 MaximIntg 61.36 +.53 dd McClatch rs 10.36 +.17 15 McCorm 100.84 -.39 24 McDnlds 159.48 -.74 12 McKesson 143.77 +.97 dd McEwenM 2.14 +.04 15 MedProp 13.60 -.06 5 MedleyCap 3.44 -.02 35 Medtrnic 86.66 -.86 23 Merck 61.39 -.63 43 MercGn 47.70 +.17 11 Meredith 47. 85 -.70 6 Meritor 21.37 +.30 10 MetLife 46.40 +.07 19 MKors 63.53 +2.97 9 Michaels 19.39 +.37 cc Microchp 102.14 +.73 7 MicronT 59.41 +.31 59 Microsoft 102.19 +.52 dd Microvisn 1.43 -.05 19 Middleby 99.32 +.28 30 MdsxWatr 44.11 -.68 q MHowHiInc 11.90 -.03 ... MitsuUFJ 6.18 -.08 10 MolsCoorB 61.10 -.28 21 Mondelez 39.26 -.52 22 Monsanto 127.93 +.07 35 MonstrBv s 51.36 -.43 21 Moog A 83.21 +.54 13 MorgS tan 50.78 -.77 38 Mosaic 27.87 +.41 21 MotrlaSolu 112.34 +2.43 dd MurphO 32.28 +.62 9 Mylan NV 39.98 +1.48 27 NCR Corp 30.86 +.42 54 NRG Egy 33.65 -.20 24 NRG Yld C 17.25 -.25 ... nVent El n 28.48 +.85 42 NXP Semi 116.36 +5.66 dd Nabors 7.30 -.01 16 NatFuGas 52.46 -.17 ... NatGrid 55.19 -.60 17 NtHlthInv 73.79 -.92 dd NOilVarco 42.05 +.28 15 NatPresto 112.40 -.55 8 Navient 14.79 +.42 cc Navistar 38. 35 -.16 dd NektarTh 55.96 +3.39 69 Neogen s 77.59 -.08 dd Neovasc g .03 -.00 28 NetApp 72.85 +1.58 cc Netflix s 365.80 +3.99 dd Netlist h .22 +.02 dd NwGold g 2.23 ... 14 NJ Rscs s 42.25 -1.35 30 NewMedia 17.30 +.33 50 NewOriEd 102.53 +1.48 6 NewResid 17.89 +.08 14 NY CmtyB 11.72 -.04 9 NYMtgTr 6.16 -.03 5 NewellRub 23.58 +.36 14 NewfldExp 28.16 -.04 29 NewmtM 38.55 +.30 dd NewsCpA 15.62 +.33 12 NextEr aEn 159.30 -1.87 30 NiSource s 24.25 -.24 17 Nielsen plc 30.00 +.36 70 NikeB s 74.05 +.22 dd NobleCorp 5.71 +.18 35 NobleEngy 34.46 -.24 ... NokiaCp 5.90 -.03 ... NomadF n 18.18 -.13 dd NordicAm 2.47 +.08 20 Nordstrm 51.74 +.79 23 NorflkSo 150.93 -.83 ... NDynMn g .65 +.17 31 NthnO&G 2.49 -.05 35 NorthropG 329.19 -3.62 19 NwstBcsh 17.64 +.11 dd NwstNG 59.10 -.65 16 NorwCruis 50.80 -2.23 15 Novartis 74.90 -.86 dd Novavax 1.60 +.01 ... NovoNord 47.38 -.22 39 NuSkin 83.09 -.57 dd NuanceCm 13.82 -.13 16 Nucor 66.28 +.65 ... Nutanix n 57.02 +.03 q NuvDivA 13.24 -.01 q Nv AMT-Fr 15.76 +.08 q NvPfdInco 9.86 +.05 q NuvEqtP 14.33 +.11 50 Nvidia 265.07 +.22 dd NxStageMd 27.40 -.14 18 OGE Engy 34.32 -.17 dd OaktrSpL 4.97 -.03 11 OaktStInco 8.37 -.02 dd OasisPet 12.47 +.03 cc OcciPet 85.51 +.15 18 OceanFst 30.05 +.05 14 Oclaro 8.98 +.16 6 OfficeDpt 2.80 +.19 ... Okta n 54.58 -2.78 25 OldNBcp 18.45 +.15 18 OldRepub 21.08 +.14 10 Olin 32.41 +.10 39 Ollies n 75.30 +1.30 11 OmegaHlt 30.30 ... 13 OnSmcnd 26.22 +.02 dd Onconva rs .42 +.02 50 ONEOK 68.57 +.27 dd OpkoHlth 4.13 +.02 57 Oracle 47.13 -.19 22 Orbotch 65.40 +.64 dd Organovo 1.41 +.01 74 Orthofix 55.68 -.11 17 OshkoshCp 74.08 +.16 23 OtterTail 45.70 ... 10 OwensMin 16.09 -.03 14 OwensIll 18.38 -.49 P-Q-R 15 PBF Engy 50.43 -.14 4 PDL Bio 2.63 -.03 7 PG&E Cp 41.98 -.02 27 PGT Inc 20.80 -.05 13 PNC 145.39 -1.15 18 PNM Res 37.55 -.95 ... POSCO 83.68 +1.13 17 PPG s 102.50 +.07 12 PPL Corp 26.88 -.10 12 Paccar 64.41 +1.33 ... Pagsegur n 32.84 -1.29 dd PaloAltNet 203.86 -4.23 dd Pandora 7.55 +.05 ... ParamtGp 15.33 +.14 ... ParkHot n 32.01 -.40 dd ParkDrl .40 -.01 21 ParkerHan 173.07 +.84 45 Parsley En 27.11 -.05 dd PattUTI 19.18 +.26 dd Pavmed n .98 +.09 27 Paychex 67.10 +.27 54 PayPal n 85.05 +.48 ... PeabodyE n 46.66 +1.19 26 Pembina g 34.44 -.02 dd PengthE g .73 ... 34 PnnNtGm 33.09 -.63 8 PennantPk 7.22 -.17 43 Penney 2.55 +.10 12 Penske 49.92 +.96 13 Pentair 43.83 +.18 18 PeopUtdF 18.86 +.06 20 PepsiCo 100.21 +.09 29 PerkElm 76.60 +.60 dd Perrigo 74.01 +.21 ... Perspecta n 22.45 -.85 15 Pfizer 36.44 -.01 20 PhilipMor 77.51 -.90 ... PhilipsNV 42.21 -.16 27 Phillips66 118.83 -.37 39 PhysRltTr 14.86 -.18 q PimIncStr2 10.75 +.06 17 PinWst 75.70 -.76 cc PioNtrl 191.16 +.51 6 PitnyBw 9.30 +.08 31 PlainsAAP 23.97 +.12 17 PlatfmSpc 12.11 -.06 1 PlatGpM rs .11 -.01 dd PlugPowr h 1.82 -.05 32 Polaris 121.59 +4.62 ... Polarity rs 27.05 -.77 20 PolyOne 43.30 +.63 36 Praxair 159.51 +1.98 12 Pri nFncl 55.96 -.23 22 ProAssur 38.50 -.25 25 ProLogis 66.04 -.21 ... ProPetr n 14.87 -.11 19 ProctGam 73.97 -.21 dd PrognicsPh 8.57 +.22 33 ProgsvCp 62.99 +.16 8 ProspctCap 6.82 -.02 dd Protalix .49 +.01 10 Prudentl 98.56 -.61 18 PSEG 51.97 -.30 23 PubStrg 212.88 -1.17 18 PulteGrp 30.72 +.35 ... PureAcq n 9.66 -.01 dd PureStrg n 23.23 +.31 q PMMI 7.03 ... 32 QEP Res 11.28 +.06 dd Qualcom 58.98 +.27 63 Qudian n 9.50 +.40 21 QstDiag 106.72 -.58 19 QuratRet A 20.95 +.45 20 RPC 15.55 -.02 70 RSP Perm 40.17 -.21 20 RLauren 139.56 +1.09 17 RangeRs 15.83 +.21 1 RavenInds 40.00 +.55 20 RJamesFn 98.50 -.11 42 Rayonier 39.43 +.11 31 Raytheon 213.27 +.64 30 RltyInco 53.00 -.16 96 RedHat 172.33 +2.88 12 RedwdTr 16.43 -.15 24 Regenrn 311.85 -.24 39 RegnxBio n 54.55 +4.50 17 RegionsFn 18.63 -.10 21 RelStlAl 95 .35 +.45 63 Replgn 43.91 ... 19 RestBrnds 59.82 -.14 54 RetailOpp 18.22 +.31 12 RetailProp 12.37 +.16 dd RigelPh 3.77 +.33 dd RingEngy 12.56 +.10 2 RiteAid 1.65 +.06 26 RockwlAut 178.35 +.27 22 RockColl 137.65 -.44 33 Rogers 118.92 +1.95 dd Roku n 40.26 +2.23 30 Roper 282.10 +1.90 92 BectDck 227.72 -.61 6 BedBath 18.83 +.48 17 Bemis 42.69 -.13 26 BerkH B 190.77 -.53 18 BerryPlas 47.31 -.95 26 BestBuy 71.76 +1.90 12 BigLots 39.58 -.82 dd Biocryst 6.19 +.03 18 Biogen 298.64 -.27 dd BioPhrmX .25 -.01 17 BlkHillsCp 56.48 -.27 21 BlackBerry 12.16 +.25 q BlkHlthSci 37.53 +.34 q BlkMuniast 13.25 -.01 15 Blackstone 32.42 -.08 dd BlinkCh n 6.56 -.19 23 BlockHR 28.34 +.11 dd BlueAprn n 3.38 ... 38 Boeing 360.10 -.63 30 BookingHl 2140.99+15.19 14 BorgWarn 50.44 +.08 32 BostBeer 261.05 +.90 21 BostonSci 30.72 +.12 dd Box Inc n 26.54 +.44 24 BoydGm 36.99 -1.23 15 Brandyw 16.33 -.09 11 BrigStrat 18.53 -.03 15 Brinker 45.68 +1.32 51 BrMySq 51.92 +.47 ... BritATob s 49.69 -1.01 13 BrixmorP 16.08 +.15 cc BroadcInc 259.26 +.89 dd Brookdale 8.49 +.37 27 BrkfInfra s 37.92 +.23 ... BrownFB s 55.87 +.02 19 Brunswick 67.36 +.84 12 Buckeye 37.84 +1.23 33 BurlStrs 155.91 +3.56 16 CA Inc 36.13 +.03 3 CBL Asc 5.30 +.14 18 CBRE Grp 47.57 +.57 11 CBS B 50.23 +.12 dd CF Inds s 41.34 +.77 26 CH Robins 87.84 -.12 37 CME Grp 170.46 +.16 27 CMS Eng 44.17 -.51 cc CNH Indl 11.62 -.04 13 CNO Fincl 19.55 -.32 dd CNX Resc 16.44 +.35 10 CSX 64.69 ... 21 CVR Rfng 24.15 -1.20 11 CVS Health 63.33 -.77 7 CYS Invest 7.29 -.08 43 CabotO&G 22.57 +.12 55 Cadence 43.69 +.27 dd CaesarsEnt 11.70 -.30 97 Cal-Maine 49.60 +3.20 q CalaCv Hi 12.59 +.08 48 CalAmp 22.08 +.47 28 CalifWtr 39.55 -.35 23 CallonPet 10.44 +.15 dd CalumetSp 8.25 -.20 24 CamdenPT 89.84 -.86 ... Cameco g 11.34 +.38 11 CampSp 33.33 -.03 ... CampWrl n 19.56 +.26 9 CIBC g 87.23 -.04 ... CdnNR gs 82.65 -.69 ... CdnNRs gs 33.67 -.19 ... CP Rwy g 192.44 +.35 5 CdnSolar 13.09 -.43 21 CapOne 94.35 -1.09 dd CapSenL 11.04 +.06 13 CapsteadM 9.09 -.15 dd CpstnTur rs 1.64 +.05 13 CardnlHlth 52.81 +.17 20 CarMax 71.62 +.17 15 Carnival 60.59 -2.75 45 CarpTech 58.03 -.07 25 Carrizo 24.07 -.30 19 Caterpillar 153.01 +.51 17 CedarF 65.48 -.23 23 Celgene 77.97 -.68 dd CelldexTh .64 +.03 7 CenovusE 9.89 +.11 ... CntRsDvA 16.44 +.10 18 CenterPnt 25.66 +.03 8 CntryLink 17.43 -.21 20 ChemFinl 57.60 ... 13 Chemours n 49.90 -.27 dd CheniereEn 65.95 +.10 dd Cherokee h 1.06 +.27 7 C hesEng 4.32 ... 55 Chevron 122.73 +.47 11 Chicos 8.91 +.25 39 ChinaLdg s 47.93 +1.65 ... ChinaSoAir 52.64 -.05 cc Chipotle 453.34 +9.51 ... ChurchDwt s 46.76 -.25 5 CienaCorp 24.11 +.38 16 Cigna 170.83 -.17 18 Cimarex 83.99 -1.31 20 CinnFin 70.00 -.24 14 Cirrus 37.66 +.30 22 Cisco 43.67 +.09 12 Citigroup 66.76 -.58 12 CitizFincl 41.49 -.42 30 CitrixSy s 108.77 +1.17 dd CleanEngy 2.96 +.10 7 ClevClif fs 8.29 -.06 20 Clorox 121.40 +.17 ... Cloudera n 17.10 +.19 ... CoDiagn n 5.28 +.84 73 CocaCola 43.11 -.38 97 Coeur 7.74 +.10 24 CognizTch 77.03 -.19 q CohStQIR 11.82 +.04 q CohStSelPf 26.70 +.33 22 ColgPalm 62.29 -.42 ... ColNrthS n 5.95 -.17 15 Comcast s 31.08 -.21 19 Comerica 95.67 -.95 30 CommScpe 30.06 -.19 ... CmpTask 7.42 +.05 32 Comtech 33.10 +.63 16 ConAgra 37.37 -.21 19 ConchoRes 126.38 -.7 7 40 ConnWtrSv 64.66 -.10 54 ConocoPhil 67.56 -.34 ... ConsolCom 11.58 +.08 15 ConEd 74.01 -.94 20 ConstellA 225.27 -.56 dd Contango 4.23 +.18 cc ContlRescs 64.21 -.40 19 CooperTire 26.35 +.20 36 Copart s 57.29 +1.18 dd CorOnDem 51.68 +1.22 dd Corning 28.57 +.45 14 CorpOffP 27.58 +.21 28 Costco 197.84 -.78 ... Cotiviti n 39.87 +5.92 ... Coty 13.20 -.21 dd CoupaSft n 60.16 +4.83 15 CousPrp 9.70 -.0 4 A-B-C 12 AES Corp 12.93 ... 14 AFLAC s 45.45 +.02 7 AGNC Inv 18.88 -.01 21 AK Steel 4.63 -.02 12 AT&T Inc 32.68 +.27 4 AV Homes 16.65 +.40 ... AXA EqH n 21.48 -.20 28 AbbottLab 63.03 +.01 18 AbbVie 99.24 +.14 dd AbeonaTh 16.60 +1.08 17 AberFitc 24.73 +.70 36 Abraxas 2.50 -.06 dd AcadiaPh 17.43 -.01 dd AccelrDiag 20.35 +.20 28 Accenture 159.92 +.49 dd Accuray 4.43 +.03 47 ActivsBliz 72.77 -.02 ... Ad ient n 54.66 +.28 75 AdobeSy 252.70 -.64 19 AdvEnId 68.28 +1.65 ... AMD 14.85 ... 11 Aecom 33.91 +.38 2 AegeanMP .70 -2.15 68 AeroViron 60.35 +.49 17 Aetna 175.65 -.65 dd AeviGeno 1.52 -.04 75 Agilent 63.52 +.14 9 Aircastle 21.47 +.05 72 AkamaiT 78.99 +1.92 dd AkersBios .49 -.01 8 AlaskaAir 61.24 -.58 56 AlaskCom 1.69 +.02 21 Albemarle 94.65 +.21 46 Alcoa Cp 49.45 +.99 46 Alexion lf 119.28 -.50 62 Ali baba 208.37 -.58 dd AllegTch 28.76 +.53 12 AllegiantT 150.95 -3.45 9 Allergan 152.21 +1.03 22 Allete 75.02 -.61 5 AllnceRes 20.45 +.65 13 AlliBern 28.70 -.15 20 AlliantEg s 39.75 -.48 15 AllisonTrn 42.13 +.24 dd AllscriptH 12.72 +.02 14 Allstate 93.70 -.55 11 AllyFincl 26.07 -.17 dd AlnylamP 101.02 +.02 29 Alphabet C1139.66 +.37 35 Alphabet A1151.02 -2.02 q AlpTotDiv 8.97 ... cc Altaba 80.35 +.11 dd A ltice n 19.33 -.61 18 Altria 56.33 +.31 14 AmTrstFn 13.80 +.28 cc Amazon 1696.35+31.08 25 Ambarella 49.39 -.17 20 Ameren 57.41 -.57 ... AmeriHld n 1.55 +.75 22 AFMulti 6.38 ... 11 AMovilL 15.26 -.27 7 AmAirlines 44.18 -.68 5 AmAxle 16.02 +.02 18 AEagleOut 24.00 +.45 17 AEP 65.29 -.76 dd AmElTech 1.49 -.19 15 AmExp 99.31 -.14 ... AHm4Rent 20.80 +.16 dd AmIntlGrp 53.84 +.06 30 AmStsWtr 55.67 -.82 40 A mTower 138.91 -1.15 35 AmWtrWks 80.47 -1.17 35 Amerigas 43.14 +.65 12 Ameriprise 139.66 -.64 10 AmeriBrgn 84.79 +.47 32 Ametek 75.61 +.89 16 Amgen 181.73 -3.71 ... AmicusTh 16.86 +.29 36 Amphenol 89.95 +1.86 81 Anadarko 69.23 -.11 36 AnalogDev 100.64 +.66 dd Anavex rs 3.47 -.31 42 Andeavor 146.80 -2.77 ... AnglogldA 8.77 +.09 24 ABInBev 95.14 -1.14 12 Annaly 10.43 -.06 39 AnteroRes 18.87 +.14 15 Anthem 227.87 +2.63 11 Anworth 5.05 ... 25 Apache 39.25 +.07 ... ApolloInv 5.74 -.03 23 Apple Inc 193.31 +1.48 15 ApldMatl 52.91 +.62 17 ApldOptoel 47.04 +.09 25 AquaAm 34.00 -.42 16 ArcBest 47.00 +.60 8 ArcelorM rs 33.53 +.58 18 ArchDan 44.23 +.14 32 Archrock 11.70 -.05 dd Arconic 17.72 -.02 9 AresCap 16.93 -.05 14 AresMgmt 21.85 -.15 55 AristaNetw 274.75 +6.47 dd ArrayBio 17.35 +.84 11 ArrowEl 76. 74 +1.05 dd ArrowPhm 10.61 -.18 dd AscenaRtl 3.95 +.29 44 Ashland 80.00 +1.00 9 AstraZen s 36.47 -.28 58 AtHomGr n 36.03 -1.01 ... Athene n 45.28 -.44 dd Atlassian n 66.67 +2.25 16 ATMOS 87.39 -.42 36 AutoData 134.07 -.18 27 AveryD 107.16 +1.30 13 AvisBudg 37.83 -.39 29 Avista 52.64 +.20 17 Avon 1.65 +.02 8 B&G Foods 28.10 -.40 68 B2gold g 2.72 +.02 16 BB&T Cp 53.32 -.30 ... BCE g 42.07 +.15 cc BGC Ptrs 11.09 -.13 ... BHPBil plc 46.49 +.52 25 BP PLC 46.29 +.33 5 BP Pru 27.90 +.05 10 Baidu 259.98 -.92 cc BakHuGE n 33.61 +.94 45 Balchem 98.68 +.41 19 BallCorp s 36.65 -.16 dd BallardPw 2.97 -.01 17 BkofAm 29.12 -.28 ... BkMont g 77.69 -.25 14 BkNYMel 55.59 -.18 9 BkNova g 58.85 -.60 dd BarnesNob 6.05 -.10 27 BarrickG 12.96 +.06 dd BasicEnS .45 ... 35 Baxter s 74.26 +.06 7 BaytexE g 4.00 +.03 17 Beazer Hm 14.98 -.10P/E Name Last Chg Money & Markets 2,560 2,640 2,720 2,800 2,880 DJFMAM 2,640 2,700 2,760 S&P 500Close: 2,748.80 Change: 1.93 (0.1%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJFMAM 7,320 7,500 7,680 Nasdaq compositeClose: 7,637.86 Change: 31.40 (0.4%) 10 DAYSAdvanced 1723 Declined 1142 New Highs 172 New Lows 50 Vol. (in mil.) 3,452 Pvs. Volume 3,353 1,997 2,098 1781 990 246 39 NYSE NASDDOW 24838.78 24710.82 24799.98 -13.71 -0.06% s s t +0.33% DOW Trans. 10836.17 10685.96 10769.97 -44.07 -0.41% s s s +1.49% DOW Util. 680.75 672.43 674.46 -4.99 -0.73% t t s -6.76% NYSE Comp. 12677.95 12623.42 12658.70 -15.21 -0.12% s s t -1.17% NASDAQ 7644.48 7602.38 7637.86 +31.40 +0.41% s s s +10.64% S&P 500 2752.61 2739.51 2748.80 +1.93 +0.07% s s s +2.81% S&P 400 1975.19 1964.66 1974.34 +6.14 +0.31% s s s +3.88% Russell 2000 1664.69 1652.76 1664.63 +11.26 +0.68% s s s +8.41% Toronto TSX 16176.23 16079.98 16122.25 +70.01 +0.44% s s s -0.54%HIGH LOW CLOSE CHG %CHG WK MO QTR YTD Stocks Recap Combined StocksFrom the New York Stock Exchange and the Nasdaq. Interest ratesThe yield on the 10-year Treasury note fell to 2.93 percent on Tuesday. Yields affect rates on mortgages and other consumer loans.NET 1YR TREASURIES LAST PVS CHG AGO 4.75 4.25 4.00 1.63 1.13 .88 PRIME RATE FED FUNDS 3-month T-bill 1.93 1.94 -0.01 .98 6-month T-bill 2.10 2.08 +0.02 1.04 52-wk T-bill 2.27 2.28 -0.01 1.16 2-year T-note 2.50 2.52 -0.02 1.31 5-year T-note 2.76 2.78 -0.02 1.75 7-year T-note 2.87 2.90 -0.03 2.00 10-year T-note 2.93 2.94 -0.01 2.18 30-year T-bond 3.08 3.08 ... 2.84 NET 1YR BONDS LAST PVS CHG AGO Barclays Glob Agg Bd 2.01 2.00 +0.01 1.53 Barclays USAggregate 3.32 3.28 +0.04 2.45 Barclays US Corp 3.98 3.95 +0.03 3.13 Barclays US High Yield 6.39 6.41 -0.02 5.42 Moodys AAA Corp Idx 3.96 3.92 +0.04 3.70 10-Yr. TIPS .80 0.82 -0.02 .37Commodities U.S. crude oil prices rose more than 1 percent, while natural gas prices fell more than 1 percent. Gold rose slightly and silver rose 0.7 percent.Crude Oil (bbl) 65.52 64.75 +1.19 +8.4 Ethanol (gal) 1.43 1.43 +0.21 +7.8 Heating Oil (gal) 2.14 2.15 -0.51 +3.2 Natural Gas (mm btu) 2.89 2.93 -1.37 -2.1 Unleaded Gas (gal) 2.11 2.12 -0.76 +17.1 FUELS CLOSEPVS %CHG%YTD Gold (oz) 1297.50 1293.10 +0.34 -0.7 Silver (oz) 16.49 16.38 +0.68 -3.3 Platinum (oz) 901.30 903.50 -0.24 -3.5 Copper (lb) 3.19 3.13 +2.06 -2.7 Palladium (oz) 998.70 1000.50 -0.18 -7.0 METALS CLOSEPVS%CHG %YTD Cattle (lb) 1.07 1.05 +2.37 -12.9 Coffee (lb) 1.22 1.24 -1.62 -3.5 Corn (bu) 3.84 3.81 +0.79 +9.4 Cotton (lb) 0.90 0.92 -2.45 +14.3 Lumber (1,000 bd ft) 588.80 588.40 +0.07 +31.4 Orange Juice (lb) 1.65 1.65 -0.12 +21.3 Soybeans (bu) 10.01 10.02 -0.05 +5.2 Wheat (bu) 5.10 5.05 +0.94 +19.4 AGRICULTURE CLOSE PVS %CHG%YTD USD per British Pound1.3393 +.0077 +.57% 1.2907 Canadian Dollar 1.2973 +.0035 +.27% 1.3473 USD per Euro 1.1715 +.0017 +.15% 1.1256 Japanese Yen 109.76 +.01 +.01% 110.49 Mexican Peso 20.3666 +.3466 +1.70% 18.3630 1YR MAJORS LAST CHG %CHGAGO Israeli Shekel 3.5716 -.0004 -.14% 3.5439 Norwegian Krone 8.1110 +.0001 +.08% 8.4444 South African Rand 12.7535 -.0013 -1.66% 12.7027 Swedish Kro na 8.7527 +.0002 +.17% 8.6564 Swiss Franc .9847 +.0039 +.38% .9651 EUROPE/AFRICA/MIDDLE EAST Australian Dollar 1.3133 +.0066 +.50% 1.3355 Chinese Yuan 6.4080 -.0033 -.05% 6.8010 Hong Kong Dollar 7.8471 +.0015 +.02% 7.7920 Indian Rupee 67.092 +.023 +.03% 64.343 Singapore Dollar 1.3349 -.0015 -.11% 1.3814 South Korean Won 1070.95 +.17 +.02% 1119.95 Taiwan Dollar 29.79 +.05 +.17% 30.08 ASIA/PACIFICForeign Exchange The dollar fell against the British pound and the euro but rose against the Japanese yen, the Canadian dollar and Mexican peso.LAST6 MO AGO 1 YR AGO 22 RossStrs s 83.89 +.75 28 Rowan 15.70 +.21 ... RoyalBk g 76.50 +.01 14 RylCarb 102.15 -4.36 cc RoyDShllB 71.79 -.44 cc RoyDShllA 68.80 -.50 16 Ryder 66.26 -.07 S-T-U 30 S&P Glbl 203.36 +1.91 20 S&T Bcp 45.73 -.12 9 SCANA 36.71 +1.70 29 SLGreen 98.33 +.04 16 SLM Cp 11.71 +.02 dd SM Energy 21.97 +.62 12 SmartGlb n 47.55 +1.05 17 SRC Eng 11.84 -.48 23 SabnR 48.15 -.40 29 SabreCorp 24.65 -.67 39 Saia Inc 80.20 +.05 54 StJoe 17.90 +.10 cc Salesforce 134.12 +1.47 10 SallyBty 15.12 -.18 14 SJuanB 6.53 -.05 dd SanchezEn 3.79 +.07 1 SandRMiss 1.60 +.43 dd SangTher 16 .75 +.55 ... Sanofi 38.45 -.40 5 SantCUSA 18.54 -.35 43 Schlmbrg 68.46 -.11 32 Schwab 56.30 -.56 ... ScorpioTk 3.15 +.07 ... Sea Ltd n 16.40 +1.09 1 SeadrillLtd .46 +.03 15 SeagateT 59.18 +1.71 22 SealAir 43.93 -.22 dd SearsHldgs 2.28 +.13 14 Seaspan 8.96 ... dd SeaWorld 18.91 +.65 19 SempraEn 102.81 -.59 dd SenesTc n 1.85 +.48 12 SenHous 17.49 -.15 dd SesenBio 2.80 +.16 30 Sherwin 390.43 +3.58 16 Shi pFin 15.50 +.15 7 SignetJwlrs 44.15 +.45 22 SimonProp 162.93 +.31 39 SiriusXM 7.06 -.04 15 Skechers s 29.55 +.19 21 SkywksSol 99.51 -.84 23 SmartFn rs 24.68 +.23 ... Smartsh n 28.95 +2.41 14 Smucker 106.10 -.94 ... SnapInc A n 12.93 +.61 15 SnapOn 153.23 +.25 32 SodaStrm 91.10 +1.72 cc Sogou n 11.19 +.31 12 SolarCap 21.59 -.09 26 SolarEdg n 53.25 -2.75 27 SonocoP 52.75 +.35 ... SonyCp 49.31 +.23 37 SorrentoTh 7.43 -.03 q SourcC 40.16 +.03 28 SoJerInd s 31.84 -.66 49 SouthnCo 43.77 -.16 9 SwstAirl 50.90 -.59 6 SwstnEngy 4.68 -.09 12 SpiritRltC 7.68 +.02 dd Spotify n 164.96 +2.13 3 Sprint 5.22 -.01 22 Sprouts 21.53 -.23 ... Square n 61.57 +.37 20 StanBlkDk 141.78 +.32 15 StarGas 9.47 +.08 25 Starbucks s 55.68 -1.39 17 StateStr 97.81 -.60 20 StlDynam 50.13 +.33 dd SteinMart s 2.98 +.15 15 Sterli ngBc 24.85 -.20 22 StoreCap 26.59 +.06 30 Stryker 177.22 +.85 34 SubPpne 23.63 +.15 25 SumtMtls n 27.19 -.41 98 SunCmts 97.18 -1.11 43 SunHydrl 50.58 +.21 ... Suncor g 39.16 -.74 dd SunPower 7.87 -.31 11 Sunrun n 12.82 +.50 20 SunstnHtl 17.28 -.22 14 SunTrst 69.27 +.13 dd SupEnrgy 10.45 +.11 21 SupGpCos s 23.21 -.27 10 Symantec 21.34 +.19 13 Synchrony 35.00 -.45 dd SynrgyPh 1.70 +.12 20 SynovusFn 55.69 -.11 26 Sysco 65.83 +.09 22 T-MobileUS 57.16 +.04 cc TAL Educ s 43.70 +1.91 8 TC PpLn 24.76 -.15 dd TG Thera 14.95 +.05 22 TJX 94.03 +1.08 dd TakeTwo 113.26 -.42 dd TandmD rs 15.39 +.18 28 Tapestry 44.76 -.39 ... TargaRes 48.78 +.07 14 Target 78.50 +2.15 ... Taseko 1.22 +.13 19 Taubmn 55.86 +.40 29 TechData h 88.85 +1.05 18 Technip 31.28 +.16 ... TeckRes g 28.76 +1.31 6 Tegna 10.27 ... ... Te ladoc n 53.80 +1.90 7 Tenneco 45.92 +.36 25 Teradata 41.65 +.89 30 Teradyn 39.46 +.14 35 Terex 39.30 -.42 10 TerraNitro 83.96 ... dd Tesaro 42.56 +.28 dd Tesla Inc 291.13 -5.61 30 TexInst 117.66 +1.92 29 TexRdhse 62.90 +.51 dd Textainer 16.30 +.05 44 Textron 68.33 +1.02 dd TherapMD 6.59 +.77 27 ThermoFis 214.77 +.60 17 ThomsonR 39.49 +.04 56 3D Sys 14.09 +1.02 30 3M Co 201.20 +.14 40 Tiffany 133.88 +.26 16 TimeWarn 93.46 ... 19 Timken 47.60 +.70 ... Tintri n .55 +.07 12 TollBros 39.31 -.31 7 Torchmark 84.93 -.25 ... TorDBk gs 57.93 -.16 ... Total SA 61.12 -.19 ... Toyota 133.46 -.82 22 TractSupp 75.83 +.30 dd TransEntx 3.28 -.10 dd Transocn 12.65 +.14 17 Travelers 129.17 -.55 q TriContl 27.33 -.01 ... TriCntl pf 50.50 ... 37 TriNetGrp 56.45 +.16 8 Trinity 34.63 +.41 cc TripAdvis 57.51 +1.36 .. Trivago n 5.31 +.26 17 TrueBlue 27.45 +.20 17 TrstNY 8.95 +.05 dd Tuppwre 42.82 +.91 26 TurqHillRs 2.86 +.01 18 21stCFoxA 39.08 +.42 16 21stCFoxB 38.74 +.30 ... Twilio n 57.48 +.01 dd Twitter 39.80 +1.92 6 TwoHrbI rs 15.80 +.07 dd 2U 93.31 -1.72 13 Tyson 69.11 +.51 ... UBS Grp 15.28 -.36 23 UDR 37.05 -.26 11 UGI Corp 49.21 -.84 24 US FdsHl n 37.44 +.65 39 US Silica 30.29 -.14 8 UltraClean 19.04 + .71 ... UltPetro n 1.77 +.07 41 UndrArm s 23.53 +.82 ... UnAr C wi 21.30 +.83 26 UniFirst 187.05 +3.80 ... UnilevNV 56.11 -.05 11 UnionPac 142.44 -.52 11 Unit 21.06 +.20 10 UtdContl 69.32 -.66 20 UPS B 116.81 -.16 9 UtdRentals 163.92 +2.57 14 US Bancrp 51.22 +.31 21 USSteel 36.86 -.41 22 UtdTech 125.95 -.34 23 UtdhlthGp 244.43 -.20 57 UnitGrp 22.26 +.33 9 UnvslCp 65.25 -1.30 2 UnumGrp 38.63 -.28 dd U raniumEn 1.79 +.13 24 UrbanOut 46.42 +2.21 V-W-X-Y-Z 44 VF Corp 83.26 +.30 ... VICI Pr n 20.11 -.26 6 ValeantPh 23.59 +1.59 33 ValeroE 123.33 -1.11 22 VlyNBcp 12.99 -.07 q VangDivAp 103.52 +.09 28 Vectren 70.49 -.15 92 VeevaSys 81.52 +.08 15 Ventas 54.50 -.49 dd Verastem 5.52 +.38 cc Vereit 7.06 +.01 17 VeriFone 22.80 +.02 35 Verisign 135.83 +.96 7 VerizonCm 47.97 +.15 cc VertxPh 145.72 -3.93 5 ViacomB 27.07 +.13 27 ViadCorp 54.75 +.20 29 Viavi 9.84 +.10 dd VikingTh n 9.39 +.06 44 Visa s 133.56 +.49 dd VishayInt 21.55 +.20 ... VistraEn n 24.38 +.11 40 VMware 147.52 +4.93 ... Vodafone 26.24 -.17 19 VoyaFincl 52.72 -.20 27 VulcanM 128.81 -.70 11 W&T Off 6.58 +.20 36 WD 40 142.70 +2.30 19 WEC Engy 60.82 -.73 18 WP Carey 67.22 -.43 dd WPX Engy 17.49 +.16 20 WalMart 84.62 -.80 13 WalgBoots 62.89 -.41 ... WarrMet n 30.00 +1.55 20 WashPrGp 7. 51 +.07 28 WREIT 29.13 +.31 18 WsteMInc 83.49 -.18 30 Waters 196.22 +1.30 dd Wayfair 100.44 +2.34 dd WeathfIntl 3.55 +.12 23 WebsterFn 65.87 ... 78 WtWatch 85.93 +6.38 10 WeinRlt 29.74 +.35 12 WellsFargo 54.50 -.33 13 Welltower 57.41 -.36 18 Wendys Co 16.70 +.34 q WAstInfSc 11.37 -.03 9 WDigital 85.90 +1.05 11 WstnUnion 20.62 +.26 ... WestpacBk 21.29 -.06 18 WestRck 60.77 +.09 34 Weyerhsr 38.22 +.28 28 WheatPr g 21.98 +.30 31 Whrlpl 148.44 -.78 dd WhitngPet rs 52.14 +.05 10 WmsCos 26.50 -.04 46 WillmsPtrs 39.46 +.06 18 WmsSon 60.60 +1.99 ... Windstm rs 5.85 +.40 q WT MCD s 35.86 +.14 28 Woodward 76.55 +.30 dd Workday 128.71 +.56 10 WorldFuel 21.74 +.28 cc WldW Ent 61.50 +.26 14 Worthgtn 48.36 -.65 ... WyndHtR n 66.43 +3.27 9 Wyndham 49.01 -.67 49 Wynn 176.88 -5.95 19 XcelEngy 43.32 -.82 35 Xerox rs 27.68 +.31 36 Xilinx 70.42 +.09 dd YRC Wwde 10.67 +.12 dd Yamana g 2.89 +.06 89 Yandex 35.69 +.21 25 Yelp 44.11 +.88 ... Yext n 17.26 -.27 32 YorkWater 32.15 -.30 30 YumBrnds 82.91 +.62 ... Yum China 40.30 +.81 ... ZTO Exp n 20.48 -.14 16 Zagg 15.45 +.25 cc ZayoGrp 35.34 +.52 dd Zendesk 56.99 +.11 15 ZimmerBio 113.14 -.52 39 Zoetis 84.76 -.63 74 Zynga 4.43 +.02 Stock Footnotes: g Dividends and earnings in Canadian dollars. h Does not meet continued-listing standards. lf Late filing with SEC. n Stock was a new issue in the last year. rs Stock has undergone a reverse stock split of at least 50% within the past year. rt Right to buy security at a specified price. s Stock has split by at least 20 percent within the last year. wi Trades will be s ettled when the stock is issued. wd When distributed. wt Warrant, allowing a purchase of a stock. un Unit,, including more than one security. vj Company in bankruptcy or receivership, or being reorganized under the bankruptcy law. Appears in front of the name. Stocks in bold are worth at least $5 and changed 5 percent or more in price. PE Footnotes: q Stock is a closed-end fund no P/E rati o shown. cc P/E exceeds 99. dd Loss in last 12 months. Source :The Associated Press.DOW 24,799.98 -13.71 NASDAQ 7,637.86 +31.40 S&P 500 2,748.80 +1.93 10-YR T-NOTE 2.93% -.01 30-YR T-BOND 3.08% ... CRUDE OIL $65.52 +.77 GOLD $1,297.50 +4.40 EURO $1.1715 +.0017q q p p p p q q n n p p p p p p(Previous and change figures reflect current contract.) STOCKS LISTING CHANGE REQUESTS WELCOME!Mutual funds listings will run on Saturdays. The Sun Newspaper is tweaking the way stocks are listed in the daily paper. We will continue to run a wide range of stocks, but were trying to eliminate stocks our readers dont want. If you do not see your stock in the paper, please let us know and we will put it in the listings. Email the name of the company and the symbol to nlane@sun-herald.com, or call 941-206-1138. You can leave the stock name and symbol on voice mail. If you reach voice mail, please leave your contact information so your call can be returned.

PAGE 29

The Sun /Wednesday, June 6, 2018 www.yoursun.com Page 5 MARMADUKE By Brad Anderson Cryptoquip 2011 by King Features Syndicate Challenger Yesterdays Challenger Answers DEAR DR. ROACH: I am a patient with myelobrosis, and have been under treatment for over three years. At one time I was receiving blood transfusions every three weeks and taking Jaka (very expensive) to stabilize my hemoglobin and platelet levels, and Exjade to get rid of excess iron caused by frequent transfusions. Although my hemoglobin is low (average 7.5 to 8.5), I am able to function quite well. My condition is now reasonably stable, and the only medication I receive is an injection of Procrit once a week to assist my bone marrow in producing more hemoglobin. Transfusions are now infrequent, and I am a lucky man. There is an alternate injection drug available called darbepoetin (Aranesp), which requires injection only every three to four weeks. The problem is that I cannot get any of my doctors to prescribe this drug, even though it is similar to Procrit and probably cheaper, because "they have an arrangement with the manufacturers of Procrit not to prescribe any alternate." Have you ever heard of this sort of thing happening? „ R.A. ANSWER: Myelobrosis is a myeloproliferative disorder, a disease of the bone marrow. It generally is considered a type of cancer, and it is genetically identied by certain mutations, especially in a gene called JAK2. Ruxolitinib (Jaka) works by inhibiting the products of this gene, Janus Associated Kinases. It currently is the only treatment that works this way, although some people with myelobrosis are treated by transplantation of stem cells from bone marrow. Many bone marrow diseases cause problems by preventing normal function of bone marrow, which is to make dierent types of blood cells. This can be ameliorated by using the body's natural signals to make more blood cells, and in the case of red blood cells, that is a medication like erythropoietin (Procrit). Darbepoetin is a longeracting form. I often hear of arrangements like the one you describe between drug manufacturers and hospitals or insurers: The manufacturers provide the medication at a lower cost, so that it becomes a cheaper alternative than the competitor. Darbepoetin has the advantage of less-frequent dosing (usually every two weeks in people who were taking erythropoietin once weekly), and is a bit more expensive ($750 a dose, compared with $500 using Goodrx.com), but is overall cheaper for people paying cash for the prescription due to being dosed less frequently. I see three options for you: try to get your insurer to cover darbepoetin; pay for it yourself; or learn how to administer the erythropoietin to yourself, if your doctors think that is a reasonable alternative. DEAR DR. ROACH: I have had a bitter taste in my mouth for many years, and drinking liquids takes it away only for a while. Do you have any idea what the cause is, since it very discomforting? Also, I have lived with a cough for many years, and my doctor says it's postnasal drip. „ V.R.B.C. ANSWER: The combination of a bitter taste in the mouth and chronic cough certainly could be postnasal drip, which can cause both of those symptoms. It's usually treated with antihistamines, a nasal steroid or both, if the underlying cause cannot be found. However, gastroesophageal reux disease may cause these same symptoms, and if you haven't gotten relief from treatment for postnasal drip, it would be wise to talk to your doctor.DEAR ABBY: My husband and I are both active duty military. We have been married for three years and have an 18-month-old daughter together. We got married very quickly, and I think that's where our problems began. He isn't good at communication, which leaves me feeling lonely. This, on top of being separated several times due to the military, makes for a shaky marriage. I have cheated on him with eight dierent people since our wedding. The aair I am most ashamed of was when I was pregnant with our daughter. I'm currently in counseling, but I'm still unable to curb my cravings. He always forgives me and allows us to continue being married. The problem is, I don't know if he's really the one for me. Should we divorce? Or should we continue trying to be together? „ Is He The One For Me? DEAR IS HE: I'm glad you're in counseling because it's where you need to be right now. Separation is part of a military marriage. I agree that for you and your husband to x what's wrong with your marriage, he will need to be present and accounted for. I do not think you should make any decision about divorce until he returns from his deployment. But I DO think that until he's back, if you cannot "curb your cravings," you should take every precaution you can against STDs. DEAR ABBY: I have a friend who uses her elderly mother's handicap placard to park in handicap spots even when her mother is not in the car. My friend is able-bodied. I think this is wrong. Handicap parking spots should be reserved for people who truly need them. When she oers to drive me somewhere, how should I handle it? „ Unsure In Cleveland DEAR UNSURE: A way to handle it would be to tell your friend how you feel about what she's doing and refuse to let her park in the handicap zone. Dear Heloise: Please advise me how to COOK CORNED BEEF „ roast or boil? Thank you for your informative column. Your soup recipe was enjoyed by my friends. „ Cynthia, via email Cynthia, one of my favorite ways of cooking corned beef is in a slow cooker. A 4-pound brisket takes about ve hours, on high, to cook until it's tender. If you're adding cabbage, carrots and potatoes, put them in during the last hour. Readers have suggested adding a spice packet (specic for corned beef) or even a can of beer for extra avoring. „ Heloise Dear Readers: I have four simple ways to avoid going over budget when grocery shopping: Eat before you go. Hungry shoppers buy more. Be sure to make a list, and then stick to it. Impulse buying is a killer to any budget. Don't give in. „ HeloisePharmaceutical arrangement doesn't work for patient Military marriage suers from frequent separation How to cook corned beefHints from Heloise Dr. Roach Dear Abby

PAGE 30

Page 6 www.yoursun.com The Sun / Wednesday, June 6, 2018 ARIES (March 21-April 19). You dont even realize how well youre doing right now. Youre so hard on yourself! Ease up some. If you drive yourself too hard, youll burn out and lose interest in doing what it takes to make further improvements. TAURUS (April 20-May 20). Theres a dierence between having a standard that people agree upon and having an expectation of others that they may be entirely unaware of. One way leads to satisfaction, the other to disappointment. GEMINI (May 21-June 21). Unconditional love is the rarer sort, but it does exist „ inside you and inside others, too. If you knew unequivocally that youre loved for who you are and not for your eectiveness in the role youre playing, what would you do dierently? CANCER (June 22-July 22). Its true for stand-up comics, CEOs, teachers and, to some degree, everyone in the public eye: A good part of success is reading the room. Youll do this well. Your choice of conversational focus will be quite brilliant. LEO (July 23-Aug. 22). On a pretty day, the sun and breeze seem to deliver happiness right to your heart. But if the weather wont cooperate, youll be excellent at creating ideal internal weather. VIRGO (Aug. 23-Sept. 22). There have been times in life when your hours were so characterized by a constant stream of low-grade stress that anxiety was practically a lifestyle. Your ability now to shrug it o and lighten up was hard-earned, so enjoy! LIBRA (Sept. 23-Oct. 23). It has been suggested that intelligence and power seek their own increase „ that the drive for expansion is built into the very nature of these qualities. It will prove true in your life today. SCORPIO (Oct. 24-Nov. 21). Youll take the best option. Knowing this, what can you do to give yourself more bestŽ options that also are in line with your higher ideals for yourself? How can you give yourself more chances to do the right thing? SAGITTARIUS (Nov. 22-Dec. 21). However attractively you try to arrange yourself, the exterior is not what makes you beautiful. Kindness and compassion are the ingredients of your heart that cannot be contained. They shine through your skin. CAPRICORN (Dec. 22-Jan. 19). In some company, people are just happy when someone is talking to ll up the silent void of social awkwardness. But in socially adept circles, its excellent listening that will win out. AQUARIUS (Jan. 20-Feb. 18). Just as the great artist Michelangelo carved until he set the angel in the marble free, you will continue to chip away at your problem. Currently, its denitely as featureless and immobile as a marble slab, but beauty is emerging. PISCES (Feb. 19-March 20). Something central to your life lately will seem to drag on and on. Get comfortable with this. Maybe nd a new distraction to help with the long slog? This will be worth it! TODAYS BIRTHDAY (June 6). Family matters tie up happily, freeing you to tackle personal aims. Your fantasies will inspire you, but not as much as taking the next step will. Exciting momentum builds through the colder months. Get the inside scoop on the professional and social fronts. Success comes from acting on good information. Aquarius and Sagittarius adore you. Your lucky numbers are: 4, 15, 30, 44 and 18. HOROSCOPE BLONDIE By Dean Young and John Marshall BORN LOSER By Art and Chip Sansom BABY BLUES By Rick Kirkman and Jerry Scott MUTTS By Patrick McDonnell DOONSBURY By Garry Trudeau

PAGE 31

The Sun /Wednesday, June 6, 2018 www.yoursun.com Page 7 PEANUTS By Charles Schulz CRANKSHAFT By Tom Batiuk & Chuck Ayers SHOE By Gary Brookins & Susie MacNelly ZITS By Jerry Scott & Jim Borgman GARFIELD By Jim Davis DILBERT By Scott Adams REX MORGAN By Terry Beatty MARY WORTH By Karen Moy and June Brigman NON SEQUITUR By Wiley FOR BETTER OR FOR WORSE By Lynn Johnston BEETLE BAILEY By Mort Walker HI AND LOIS By Brian and Greg Walker HAGAR THE HORRIBLE By Chris Browne THE WIZARD OF ID By Brant Parker and Johnny Hart B.C. By Mastroianni & Hart MOTHER GOOSE AND GRIMM By Mike Peters PICKLES By Brian Crane MALLARD FILLMORE By Bruce Tinsley

PAGE 32

Page 8 www.yoursun.com The Sun / Wednesday, June 6, 2018 FROM PAGE ONE ALMANACToday is Wednesday, June 6 the 157th day of 2018. There are 208 days left in the year. Today in historyOn June 6, 1968 Sen. Robert F. Kennedy died at Good Samaritan Hospital in LosAngeles, 25 hours after he was shot by Sirhan Bishara Sirhan. On this dateIn 1918 U.S. Marines suffered heavy casualties as they launched their eventually successful counteroffensive against German troops in the World War I Battle of Belleau Wood in France. In 1944 during World WarII, Allied forces stormed the beaches of Normandy, France, on D-DayŽ as they began the liberation of German-occupied Western Europe. In 1966 black activist James Meredith was shot and wounded as he walked along a Mississippi highway to encourage black voter registration. In 1994 President Bill Clinton joined leaders from Americas World War II allies to mark the 50th anniversary of the D-Day invasion of Normandy. Todays birthdaysInternational Tennis Hall of Famer Bjorn Borg is 62. Actress Amanda Pays is 59. Comedian Colin Quinn is 59. Record producer Jimmy Jam is 59. Rock musician Steve Vai is 58. Actor Jason Isaacs is 55. Actor Anthony Starke is 55. Actor Max Casella is 51. Actor Paul Giamatti is 51. Bible verseFor innumerable evils have compassed me about: mine iniquities have taken hold upon me, so that I am not able to look up; they are more than the hairs of mine head: therefore my heart faileth me.Ž „ Psalm 40:12 Do you feel the same way? The Lord can lift the burdens of your heart. Though your sins be as scarlet, they shall be as white as snow. Asked if his shortening of the recess was aimed at pressuring Democrats to halt delaying tactics against Trumps nominees, McConnell showed no willingness of reviving the break if the pace of nominations quickens. I hope well get greater cooperation, but everybody should anticipate that we will be here,Ž he told reporters. Democrats say the number of vacancies stems directly from Republicans blocking Obamas judicial nominees during his “nal two years in of“ce. Trump inherited more than 100 vacancies on day one of his term, including the Supreme Court seat held open for nearly a year. Last year, McConnell also announced he would delay the chambers “ve-week August break by two weeks. But the Senates late-July defeat of the Republican effort to repeal Obamas health care law took the wind out of the GOPs sails and they ended up staying just one week longer. McConnell also said Tuesday that he wants to pass as many annual spending bills as possible before the Sept. 30 end of the federal “scal year. Leaders hope that would diminish the chances for a budget standoff that could spark a politically damaging government shutdown. Republicans hope that approving more Trump nominations and legi slation would show voters that the GOP-run government can produce results. Democrats nursing long-shot hopes of winning Senate control in the November elections have 26 incumbents facing re-election, including two independents allied with them. The GOP is defending just nine seats, so it could be in Republicans advantage to keep lawmakers at the Capitol. Ten of those Democrats are from states Donald Trump won in the 2016 presidential election. Republicans control the Senate 51-49.RECESSFROM PAGE 1economies as well?Ž Most economists say broader trade deals typically work more effectively than one-on-one pacts between countries. A hodgepod ge of two-country trade deals tends to distort corporate decision-making. Companies will then typically target countries with the lowest tariffs instead of trying to sell to the markets that make the most economic sense. It replaces market signals with tariffs and quotas,Ž Lovely said. Whats more, Washingtons new strategy could prove a hard sell in Ottawa and Mexico City, with the Canadians and Mexicans still furious over Trumps decision last week to impose tariffs on their steel and aluminum shipments. The administration has argued that a reliance on imported metals poses a threat to Americas national security. The atmosphere is utterly toxic right now,Ž said Edward Alden, senior fellow at the Council on Foreign Relations. There will be enormous pressures on Canada and Mexico not to talk to President Trump.Ž On Tuesday, in fact, Mexico announced retaliatory tariffs on a range of U.S. products, including pork, cheese, apples, cranberries, whiskey and motorboats. Canada earlier announced plans to slap tariffs on $12.8 billion worth of U.S. products, ranging from steel to yogurt. Rod Hunter, a trade lawyer with Baker & McKenzie, said the Trump administration seems to reckon that Americas economic clout is potent enough to win concessions from smaller trading partners. But everybody has politics,Ž said Hunter, a former economic of“cial with the U.S. National Security Council. If you put economic interests up against political interests, politics usually wins.Ž Analysts note that Mexico is expected to elect a new president „ the leftleaning Andrews Manuel Lopez Obrador „ who would likely take a harder line in talks with the United States. NAFTA lifted down most trade barriers between the U.S., Canada and Mexico. Trade surged within the NAFTA bloc, bene“ting American farmers who export corn and other products. But many U.S. manufacturers moved production south of the border to capitalize on Mexicos low labor costs, then shipped goods back to the United States. The in”ux of imports swelled Americas trade de“cit with Mexico, which came to $69 billion last year. (The United States posted a nearly $3 billion trade surplus with Canada in 2017). Trump campaigned on a promise to negotiate a better NAFTA „ or withdraw from the deal altogether.TRUMPFROM PAGE 1 Trumps party faces the embarrassing prospect of not qualifying any candidate for the governors race or the U.S. Senate. Democrats, meanwhile, could be shut out of a handful of competitive House races because they ran too many primary candidates and diluted their vote. California tops a list of eight states with primary contests Tuesday from Montana to Mississippi and New Mexico to New Jersey. With the possibility of a Democratic wave on the horizon, the elections will test voter enthusiasm, candidate quality and Trumps in”uence as each party picks its nominees to face off in November. Francine Karuntzos, a 57-year-old retiree from Huntington Beach, California, said she has deep concerns about the Republican president „ particularly his recent declaration that he could pardon himself. She said she isnt a member of a political party, but she voted Democratic on Tuesday. Im really, really worried about our Constitution being ruined by this presidency,Ž Karuntzos said after casting her ballot at a local community center. Across the country in Montclair, New Jersey, Lynnette Joy Baskinger, a psychotherapist, said shes fed up with the GOP. I still consider myself an independent, but I just wont vote Republican because of whats going on,Ž she said. It was a different story in Mississippi, where 66-yearold Gladys Cruz wasnt sure which Republican she would support in the states Senate primary, but she wants whoever wins to “rmly support Trump. The president touches my heart,Ž she said. While several states had competitive primaries on Tuesday, none will be more consequential in the “ght for congressional control than California, which features seven Republican seats in districts won by Democratic presidential nominee Hillary Clinton in 2016. No other state features more than three. Yet the states unusual election laws complicate things for both sides. Under Californias system, all candidates appear on a single primary ballot, with the top two vote-getters regardless of party advancing to the November election. That allows the possibility of two candidates from the same party qualifying. Thats exactly what could happen in Californias marquee races for Senate and governor, where Republicans fear the prospect of being left off the general election ballot altogether. In the race to succeed term-limited Democrat Jerry Brown, two Democrats, Lt. Gov. Gavin Newsom and former Los Angeles Mayor Antonio Villaraigosa, are leading the pack. For the GOP, the Trump-backed Cox, a business executive, has the best chance at earning a spot.PRIMARYFROM PAGE 1 ONE OWNER, 36,000 MILES, BIG SERVICE RECORDS, WARRANTY2015 FORD FUSION $13,887 CREW CAB SV MODEL, V-6 ENGINE, LOW MILES, LOADED, ON SALE2011 NISSAN FRONTIER $13,918 4X4, HEMI, BIG-BIG OPTION PACKAGES, PRICED TO SELL, X-CLEAN2016 RAM 1500 $27,887 TOURING MODEL, LEATHER, STOW N GO SEATING, 15,000 MILES2016 CHRYSLER TN & CTRY $21,818 ONE OWNER, 45,500 MILES, DEEP IMPACT BLUE, WARRANTY2015 FORD ESCAPE $15,818 ONE OWNER, BIG PACKAGE, 72,000 MILES, LOADED, ON SALE2013 FORD F-150 $15,518 NEW BODY STYLE SV MODEL, ONE OWNER, CROSSOVER SUV2014 NISSAN ROGUE $15,818 ONE OWNER TRADE, 43,000 MILES, 51 MPG CITY, NONE NICER2014 TOYOTA PRIUS SENIOR OWNED 4 DOOR UNLIMITED, V-6, FREEDOM HARDTOP, AIR, AUTO, CRUISE2008 JEEP WRANGLER 74,400 MILES HARD TO FIND V-6, THIRD SEAT, DUAL AIR, LEATHER, BIG RADIO2017 DODGE JOURNEY $20,518 $15,818 $15,818 SENIOR OWNED SENIOR OWNED S PLUS WITH LEATHER, ONE OWNER, FLAWLESS CONDITION2016 TOYOTA COROLLA $15,787 ONE OWNER, VISUALLY COMPELLING, TOP OF THE CLASS2016 KIA SPORTAGE 19,100 MILES FREE Report with EVERY Vehicle! WWW.W ARREN S A UT O S A L E S.C OMadno=3581692

PAGE 33

Wednesday, June 6, 2018 Page 1 Forecast . . . . . Page 2 Evacuation Map . . Page 4 Shelters . . . . . Page 8 Items for a shelter . Page 8 Pet Safety . . . . Page 8 Hurricane Supplies Page 14 Tracking Map . Pages 12-13 . Sponsored by King Equipment Hurricane Preparedness ExpoFriday June 8 ... 11:30am-6pm Saturday June 9 ... 9am-3pmLakeshore Mall in Sebring 730 U.S. 27, Lake Placid, FL 33852 (863) 232-5661 BoatersWorld.com Honda Generators Take the emergency out of emergency power.

PAGE 34

Page 2 Wednesday, June 6, 2018 US forecasters expect 10-16 tropical storms in active seasonMIAMI „ U.S. government forecasters said May 24 that they expect an active Atlantic hurricane season „ an announcement that came as odds increased that the “rst tropical weather system of the year was forming in the Gulf of Mexico. The National Oceanic and Atmospheric Administration forecast calls for 10 to 16 named storms, with “ve to nine hurricanes. One to four hurricanes could be majorŽ with sustained winds of at least 111 mph (178 kph). If that forecast holds, it would make for a near-normal or above-normal season. An average hurricane season produces 12 named storms, of which six become hurricanes, including three major hurricanes. There are no strong climate signals saying its going to be extremely active, like last year, or extremely weak,Ž said Gerry Bell, the lead hurricane forecaster at NOAAs Climate Prediction Center. Forecasters said they still expect this year to see the kind of atmospheric and oceanic conditions that have been producing stronger Atlantic hurricane seasons since 1995. If an El Nino develops later this summer, it could suppress storm development during the seasons peak months from August through October. El Nino is the natural warming of parts of the Paci“c Ocean that changes weather worldwide and tends to reduce hurricane activity in the Atlantic. Warm waters feed a hurricanes strength, while strong wind shear can pull it apart. If El Nino does not develop and water temperatures in the Atlantic Ocean and the Caribbean Sea warm up, that could fuel more storm development, said Bell, who was speaking at NOAAs agencys aircraft operations center in Lakeland. That facility is the base for NOAAs hurricane hunterŽ aircraft that ”y into storms to collect data used in storm forecasts. NOAA predicted that 2017 would be an above-average season, and it certainly was: A trio of devastating hurricanes „ Harvey, Irma and Maria „ ravaged Texas, Florida, Puerto Rico and many Caribbean islands. Overall, last year saw 17 named storms, including 10 hurricanes. Of“cials warned all coastal residents not to wait to make evacuation plans or preparations for protecting their homes and businesses. When you are predicting an active season, thats when you have more storms forming in the tropical Atlantic, and those storms tend to track farther west,Ž Bell said. Thats why the Caribbean and the U.S. coast are more at risk.Ž The six-month Atlantic hurricane season of“cially began June 1 and ends Nov. 30.By JENNIFER KAYTHE ASSOCIATED PRESS HIGHLANDS NEWS-SUN FILE PHOTOIt was rough,Ž Charles Ricciardi said Sept. 12, 2017 about being inside his mobile home in the Sebring area during Hurricane Irma. U.S. government forecasters are expecting an active Atlantic hurricane season. The National Oceanic and Atmospheric Administration forecast released Thursday, May 24, 2018, calls for about 10 to 16 named storms, with about ve to nine hurricanes. THE ASSOCIATED PRESSThis Sept. 13, 2017 le photo shows homes in Big Pine Key in Florida Keys that were destroyed by Hurricane Irma. THE ASSOCIATED PRESSIn this Sept. 26, 2017 le photo, neighbors sit on a couch outside their destroyed homes as sun sets in the aftermath of Hurricane Maria, in Yabucoa, Puerto Rico. 2018 HURRICANE NAMESAlberto Beryl Chris Debby Ernesto Florence Gordon Helene Isaac Joyce Kirk Leslie Michael Nadine Oscar Patty Rafael Sara Tony Valerie William HIGHLANDS COUNTY EMERGENCY NUMBERS:Avon Park Fire Department....................... 453-6557 Avon Park Public Safety Department......453-6622 Duke Energy............................................800-228-8485 Emergency Management............................385-1112 Emergency Medical Services.....................402-6630 Glades Electric Cooperative...............800-226-4025 Highlands County Animal Services..........655-6475 Highlands County Health Department..386-6040 Highlands County Public Information....402-6833 Highlands County Sheris Oce............402-7200 Highlands County Solid Waste..................402-7786 Lake Placid Police Department.................699-3757 Peace River Electric Cooperative.....800-282-3824 Highlands County Red Cross......................386-4440 Sebring Fire Department.............................471-5105 Sebring Police Department........................471-5108 Sebring Police Department 471-5107 (after hours) While the peak occurrences for severe weather events in the United States happen between March and October, severe weather can occur at any time. In order to save lives, branches of the National Oceanic and Atmospheric Administration will issue public watches and warnings. Knowing the difference between the two can prepare individuals for the necessary steps to take when considering the threat of severe weather. Watches and warnings issued to the public are based on different criteria. Watches are issued by NOAAs Storm Prediction Centers and warnings are issued by local of“ces of the National Weather Service. A watch is issued when conditions are favorable, for example, either for a severe thunderstorm or tornadoes,Ž AccuWeather.com Senior Meteorologist Dan Kottlowski said. It doesnt mean severe weather is imminent.Ž Typical watches cover about 25,000 square miles, or about half the size of Iowa,Ž according to the Storm Prediction Centers. Kottlowski said there are no set criteria for issuing watches, but if the conditions seem consistent with a developing severe weather pattern, watches can be changed and altered by monitoring ongoing developments. It can vary,Ž he said. There is not just one set of ingredients; every watch may have a different set of perimeters from one day to the next since it is based on a synoptic situation that may change within several hours.Ž Warnings mean that severe weather is imminent and is based on speci“c criteria and existing reports received by the National Weather Service. The criteria include hail that totals more than 1 inch in diameter and wind speeds of 55 mph. Lightning is not a criteria for a severe Difference between Watches and WarningsBy MICHAEL KUHNEACCUWEATHER.COM WRITERDIFFERENCE | 18

PAGE 35

Wednesday, June 6, 2018 Page 3 betterto be for you. Doing ourbest As soon as our Hurricane Irma restoration was complete, we immediately launched a comprehensive review of our storm response procedures with only one goal: to be better next time. This hurricane season, we are determined to be more effective in how we respond and in keeping you informed. Weve made investments to improve … and we will never stop working to be better. Here are a few simple precautions you can take to be ready ... € Have a portable radio, TV or NOAA Weather Radio on hand. € Have a plan to move yourself and your family … especially those with special needs. € Keep a supply of water and nonperishable food items on hand. € € Have at least one traditional analog phone in your home.For additional tips, please visit our storm safety page at duke-energy.com/StormSafety .adno=3580571

PAGE 36

Page 4 Wednesday, June 6, 2018 The worst thing that people who live along coastlines can do is not to prepare for tropical storms and hurricanes. According to the National Hurricane Center, the two key factors contributing to weather safety during hurricanes are preparing in advance for the risks and to act on those preparations when alerted by emergency of“cials. The director of the National Hurricane Center, Rick Knabb, and AccuWeather Hurricane Expert Dan Kottlowski, outlined certain precautionary steps that people in areas impacted by hurricanes and tropical storms should take. 1. Evacuation planning The main reason people have to evacuate during hurricanes is from a storm surge, which is an abnormal rise of water generated by a storms winds that can reach heights well over 20 feet and can span hundreds of miles of coastlines, according to the National Hurricane Center. Evacuation planning is number one on the list,Ž Knabb said. Knabb urged that people “nd out today if they live in a hurricane evacuation area, which is an area in which residents must leave their homes in the event of a hurricane. Local governments provide the public with information about evacuation areas and the evacuation plans, and Knabb recommended that people review this information in advance. Some people will actually test the evacuation route in good weather,Ž Kottlowski said. Waiting until the day of the hurricane isnt a smart idea since everyone will be in a heightened state of anxiety.Ž While people who live in storm surge areas fall within areas that are urged to evacuate during 6 ways to prepare now for hurricanesBy ALEXA LEWISACCUWEATHER.COM WRITER PHIL ATTINGER/STAFFA dock on Lakeview Drive, near Scenic Highway, lists into the Lake Jackson cove the morning after Hurricane Irma lashed Highlands County on Sept. 10, 2017. It was one of several either with their decks submerged or badly shattered after the storm. PREPARE | 18 SKIN CARE CONCERNS?ASK AN EXPERT.HAVE YOU HAD YOUR SKIN CANCER SCREENING THIS YEAR?Complete range of skin services available including:€ Skin Cancer Screenings € Skin Cancer Surgery € Mole & Growth Removal € Biopsies € Rashes & Eczema € Anti aging treatments € BotoxNOW WELCOMING NEW PATIENTS!5825 US 27 North € Sebring, FL 33872Jennifer A. Wolf, PA-C863-385-SKIN (7546)Fax: 863-658-6846HeartlandSkinCenter.comHeartland Skin CenterOur Specialty is You12 Years of Dermatology Experience adno=3580465

PAGE 37

Wednesday, June 6, 2018 Page 5 adno=3578132 VISIT US ONLINE ATALANJAY.COM ALANJAY.COMALANJAY.COM 100% COMMITTED TO OUR COMMUNITY SINCE 1992 Friday 11:30am 6pm & Saturday 9am 3pm Come visit us & get a free souvenir photo at the ALAN JAY Photo Booth! PROUD SPONSOR OF THE AT THE OMMUNITYSINCE1992 KIDS ZONE!(863) 386-6220

PAGE 38

Page 6 Wednesday, June 6, 2018 Striking images of utter destruction caused by the likes of Katrina, Irma and other catastrophic hurricanes may lead some to believe that not much can be done to protect property from such a powerful storm. However, essential steps can be taken to minimize a hurricanes impact on your home. Striking images of utter destruction caused by the likes of Katrina, Irma and other catastrophic hurricanes may lead some to believe that not much can be done to protect property from such a powerful storm. However, essential steps can be taken to minimize a hurricanes impact on your home. 2. Protect property from ”ood damage Flooding is the most common natural disaster and can occur anywhere. When hurricanes carry drenching rainfall and deadly storm surge ashore, the chances that your home will experience some type of ”ood damage will skyrocket. Before hurricanes strike, people often wait in line for hours to obtain sandbags that can be placed around their homes entrances. Experts recommend piling up sandbags at least 2 feet high as an effective barricade against ”oodwaters. If you cannot acquire sandbags on short notice, “ll a few heavy-duty garbage bags one-third of the way with water and place them side by side to supplement,Ž Zrazhevskiy said. Its also a good idea to park your vehicle on higher ground, if possible, before water rises. Keep in mind that if you evacuate, your home might be ”ooded, to some extent, when you return. Think about unplugging all of your household electronics and appliances [as well as] shutting off electricity to prevent electrical surge or potential electrocution if your home were to be ”ooded,Ž said Melanie Hart, senior underwriter for USAA. Ensuring that both your home and vehicle are insured against ”ood damage will help ease the “nancial stress of disaster recovery should ”ooding occur. 3. Secure loose objects Outdoor objects surrounding your home can become deadly airborne missiles when swept up by a hurricanes strong winds, potentially damaging you or your neighbors properties. [Ensure that you] pick up, tie down or secure anything that could become a projectile with high winds,Ž Hart said. Think about trimming trees to reduce any falling limbs and cleaning up things around your home and yard like potted plants, lawn furniture and childrens toys, so that they dont get picked up by wind,Ž she added. 4. Prepare appliances for power outages A lightning strike, short circuit or a downed electrical pole can cause your homes power voltage to soar to hundreds, or even thousands, of volts, said Doug Rogers, president of appliance repair company Mr. Appliance. It lasts only a millisecond but can do 5 expert tips for protecting your home against hurricane damageBy ASHLEY WILLIAMSACCUWEATHER.COM WRITER ## # $% & # ( ( ''#)* + ./$ 0-. /%1 2 TIPS | 18 MILLENNIUM PHYSICIAN GROUP NOW IN HIGHLANDS COUNTY! CALL US TODAY! www. MillenniumPhysician .com Millennium Physician Groups mission is to connect patients to the best doctors, service and quality for every patient, every time. €€€ We are proud to be new members of this amazing community! SebringCheri McCue, M.D. Stephen Piccione, M.D. Christina Hill, ARNP Benita Leavelle, ARNP 2227 U.S. 27 South Sebring, FL 33870 (863) 202-8100Avon ParkSunaina Khurana, M.D. 1659 US 27 North Avon Park, FL 33825 (863) 657-0710 adno=3581032

PAGE 39

Wednesday, June 6, 2018 Page 7 Hurricane Protection € Nautilus Bahama € Accordion Shutters Hurricane Screens by Storm Smart GarageDoorsandScreens.com863-382-2505 Visit Our Showroom at 3922 Kenilworth Blvd Monday Friday 8am to 5pm CALL FOR FREE ESTIMATES ON ANY JOB VOTED #1 IN HIGHLANDS COUNTY HURRICANE SCREENS BAHAMA SHUTTERS HIGHLANDS COUNTY HURRICANE PROTECTION Hurricane Master Garage Doors!ALL Miami Dade County Rated! adno=3581139

PAGE 40

Page 8 Wednesday, June 6, 2018 When Highlands County will be impacted by high winds, the following shelters will be opened (primary). As these shelters approach capacity, a second tier of shelters will be opened (secondary). AVON PARK € Avon Park Recreation Center (primary) [is wind compliant] … 207 E. State St., Avon Park € South Florida Community College … University Center (secondary) [is wind compliant] … 600 W. College Drive, Avon Park € Avon Elementary School … Cafeteria (secondary) [is wind compliant] … 705 W. Winthrop, Avon Park LAKE PLACID €Lake Placid High School (primary) [is not wind compliant] … 202 Green Dragon Drive, Lake Placid SEBRING €Highlands NewsSun Center [County Fair Convention Center] (primary) [is wind compliant] … 781 Magnolia Ave., Sebring € Sebring High School … Smith Center Multi-Use Auditorium (secondary) [is wind compliant] … 3514 Kenilworth Blvd., Sebring € Fred Wild Elementary School … Cafeteria (secondary) [is wind compliant] … 3550 Youth Care Lane, Sebring € Woodlawn Elementary School … Cafeteria (secondary) [is wind compliant] … 817 Woodlawn Drive, Sebring SPECIAL NEEDS € Bert J. Harris Jr. Agricultural Center (primary) [is wind compliant] … 4509 George Blvd., Sebring € Highlands County Health Department (secondary) … 7205 S. George Blvd., Sebring For those who may need to go to the special needs shelter, the registration form can be found online at www.hcbcc.net under Emergency Management. Registration for Special Needs shelters begins new every year on March 1 and is required prior to activation for services. These shelters do not provide medical care such as a medical facility. No advanced medical equipment or staff will be available. PET SHELTERS € Just Like Home Pet Hotel … 3479 Davis Citrus Road, Avon Park 863-784-4066 € Dawg House … 69 Dawg House Drive, Lake Placid 863-465-9674 € Dog Design by Dana … 701 Thunderbird Hill Road, Sebring 863-314-9883 These pet shelters will be opened as needed on a “rst come basis as space is limited. All are pets only shelters, where you drop your pet off and then go to a general shelter. After the event you then go back and pick up your pet. Owners must pre-register their pets with Dog Design by Dana. There is no charge for any of these shelter services. These shelters have rules and regulations you must follow. Check www.hcbcc.net for a link to those rules and regulations. Many hotels allow pets for an additional fee. Call ahead.Highlands County hurricane sheltersSTAFF REPORT General shelters allow approximately 20 square feet per person. Do not bring anything that is not absolutely necessary for a 24-48 hour stay. € Food: If you have the need for special foods (Ensure) you may bring them with you. High-energy foods such as peanut butter, jelly, crackers, granola bars, trail mix, and other snack foods may be a good idea if you get hungry in between meals. If necessary bring special dietary foods „ such as diabetic, low salt, liquid diet, baby food and formula. Dont forget a manual can opener. € Clothing and bedding: One complete change of clothing including footwear; A sleeping bag and pillow; Rain gear and sturdy shoes. € Personal items: Washcloth, small towel, soap, toothbrush, toothpaste, sanitary napkins, paper towels, toilet paper, towelettes. € Medications, First-Aid supplies: Medications that are clearly marked with your name, dosage, type of medication, and prescribing physician. You must be able to take all medications by yourself. Any dressing changes needed. € Important papers: Identification and valuable papers (insurance documents, etc.); Name and address of doctors; Name and address of nearest relative not living in area. € Pets: Pets are not allowed at general shelters unless they are service animals. See Pets and Shelters on the countys website. € Miscellaneous: Bring a cell phone if you have one. Games, cards, toys, battery powered radios, flashlights (no candles or lanterns), batteries, or other reasonable items you may need are also welcome. Take a bath and eat before you leave home. € Not allowed: alcoholic beverages, or weapons. Smoking is not allowed in shelters.What to bring to a shelterSTAFF REPORT METRO CREATIVE IMAGESWhen going to a shelter, make sure you bring your medications and that they are clearly marked with your name, dosage, type of medication, and prescribing physician. € Make sure pets are vaccinated. Pet shelters will require proof of vaccinations. € If you dont have a current photograph of your pet, take one. € Each animal should have a properly sized pet carrier. Carriers should be large enough for the animal to stand and turn around. € Pack a disaster supply kit for your pet that includes: proper ID (including immunization records and a photo), ample supply of food, ample supply of bottled water, medications, muzzle, collar and leash. Its also a good idea to pack a roll of paper towels and plastic bags for cleanup and waste removal. € Include your pet in your evacuation strategy. There are few special shelters that allow pets and they are for those who have no other place to go. Other possible refuges for your pet are veterinary clinics, boarding facilities and friends or relatives homes. € If a storm is imminent, bring pets indoors well in advance. Remain calm and reassure them frequently. Put them in a carrier. € As an alternative, ask your veterinarian if they provide emergency care for pets following disasters. Obtain the numbers to several veterinarians outside your immediate area in the event your own veterinarians of“ce has to close because of the emergency. Contact a friendly neighbor and make a reciprocal agreement to take charge of each others pets in the event of an emergency when one of you is not home. Exchange cellphone numbers if you both have them, and make sure both of you know the location of your pet emergency kits. Make a list of all the aforementioned phone numbers for your emergency kit. „ Source: Charlotte Animal HospitalKeep your pets safe during emergencies We Repair Vinyl Windows K. Aluminum, Inc.863.471.99064420 U.S. Hwy. 27 S. Sebring, FL 33870 SERVING HIGHLANDS COUNTY ONLY! HURRICANE SHUTTERS & PANELS S S S S S S S S S S S S S S S S S S S S S S S S S RV V E E E E E E E E E E V I R R R R R R N V V V G E I I I I N N N V V V R R E E N N N V N G N E R E R V R V V I N I N G G G G G G N G H H H H H H G I I I G I G G I G H H H H H H A L L L N A D N N N N L L A D D D D D N A A A N D L A L A N A N D N D D S S S S S S S C C C C C C C C C C C C C C C C C C C O U O O O O U U U O O U O U U O O O O O O O O O O O O O O O O O N N N N N N N N N N N N N Y L L L Y Y L Y L Y L Y N Y Y N Y N L N L Y L Y ! ! QUALITY SHUTTERS, SCREENS & RAILINGS , , , , , adno=3580316 IS DANGEROUSCurrently Booking Hurricane Irma Damage Evaluations.Licenced€Bonded€ InsuredBOATHOUSES € DOCKS € SEAWALLSBURKE MARINE CONSTRUCTION Phone.......... (863) 465-0371 Cell Phone.. (863) 441-3625 Fax................(863) 465-4202Over 30 Years In BusinessŽ Frankie Burke adno = 3581143 255 E. Interlake Blvd. € Lake Placid, FL 33852 € 863-465-7000 € www.rstinlp.comAUTOMOBILE HOMEOWNERS LIFE & COMMERCIAL INSURANCEHometown Service You Can Trust Should a natural disaster ever sweep through your life, its important to know that your assets will be well protected. Were committed to call us today. as se s ca ca ca ca ca ca ll ll ll ll ll l l Your Insurance Answeradno=3581037 2 0 1 8 0 6 0 6 h 7 0 8 p d f 1 3 0 M a y 1 8 2 1 : 2 4 : 1 6

PAGE 41

Wednesday, June 6, 2018 Page 9 adno=50537147 BASICS STOCK UP ON STORM ESSENTIALS.publix.com/storm

PAGE 42

Page 10 Wednesday, June 6, 2018 A generator can help restore life to normal during emergencies, but its safe use requires care and planning. For example: € Always thoroughly read the manufacturers instructions. This can help avoid dangerous shortcuts and assist you in ensuring safe operation of your generator. € Keep generators away from all open windows „ including neighbors windows „ so deadly exhaust does not enter the home or business. € Be a good neighbor. If the power is out, your neighbors are probably sleeping with their windows open. Consider that the sound of your generator may not be music to everyones ears! Tip: You cant trust your senses for protection from carbon monoxide; this deadly gas is invisible and odorless. When buying a generator, also buy a battery-operated carbon-monoxide detector. It works like a smoke alarm, sounding an alert if carbon-monoxide levels become dangerous. Here are some additional guidelines and more speci“c tips for those using portable generators and for those using stationary generators.Portable generatorsGasoline-powered generators produce deadly carbon-monoxide fumes. € Always run portable generators outside the house. € Never run generators inside a house or in a garage. € Keep generators well away from open windows, including neighbors windows. € Never connect a generator directly to your homes wiring. Power from a generator connected to a homes wiring will back feedŽ into utility lines, potentially injuring severely or killing a neighbor or utility crew working to restore service. Either: € Plug appliances directly into the generators outlet. € Use a heavy-duty extension cord rated for outdoor use to keep the generator safely outdoors. If the appliance has a three-prong plug, always use a three-prong extension cord. € Follow the manufacturers recommendations for grounding the generator. Or: € Hire a licensed electrician to connect the generator to your house wiring using a listedŽ transfer switch, which means it meets nationally recognized safety standards as indicated by the UL Listing Mark on the product. Having an electrician install the listed transfer switch will safely prevent your generator from back feeding utility lines, thus avoiding a safety hazard to you, your family, neighbors and utility workers, and preventing possible damage to your generator when utility power is restored. What will a small generator run?€ A small generator of about 3,000 watts can run a few lights, fans and a refrigerator. If used to start and run only one item at a time, it can run a half-horsepower pump, or a small window air conditioner of about 5,000 BTUs. € Each generator has a rated wattage, which provides a limit on the appliances it will safely power. € Follow the manufacturers recommendations for proper use and capacity. Overloading the generator can result in damage to appliances it is powering. Tip: You dont need to run everything at the same time; rotating larger items allows the use of a smaller generator, which costs less to buy and is easier to move.Getting ready for storm seasonIn early spring, remove your generator from storage, drain the gasoline from the tank and dispose of it properly. Inspect the fuel line for cracks and replace if necessary. Re“ll the tank with fresh gasoline and run the generator. Add some appliances, e.g., a trouble light, hair dryer, etc., to make sure the generator is operating properly. After the generator has warmed up (about 15 minutes of running), turn off the fuel valve and run the fuel line dry. After the engine stalls, turn off the run switch, change the oil, add fuel stabilizer to the gasoline, drain the carburetor ”oat bowl (and sediment bowl, if installed) and put the generator back in storage. While you are testing the generator, inspect your extension cords to make sure theyre in good condition. Replace any cord that has damage. If you had any trouble with the generator during this test, take it to a repair shop so that it can be put in good running order before the Storing and using generators safelyPROVIDED BY FLORIDA POWER & LIGHT PORTABLE GENERATOR TIPS€ Never run generators inside your home or garage, as they produce potentially deadly carbon-monoxide fumes. € Keep generators away from all open windows, including neighbors windows, to prevent deadly exhaust from entering a home or business. € Buy a battery-operated carbon-monoxide detector, which will alert you if carbon-monoxide levels become dangerous. € Always thoroughly read the manufacturers instructions to avoid dangerous shortcuts and ensure the safe operation of your generator. € Dont directly connect your generator to your homes wiring. Power from a generator connected to a homes wiring will back feedŽ into utility lines, potentially severely injuring or killing a neighbor or utility crew working to restore power. € Turn off all connected appliances before starting your generator. € Turn connected appliances on one at a time, never exceeding the generators rated wattage. € Dont touch a generator if you are wet or are standing in water or on damp ground. € Never refuel a hot generator or one that is running „ hot engine parts or exhaust can ignite gasoline. € Ensure you have plenty of gas for operation stored safely in gas containers. „ Provided by Florida Power & LightGENERATOR | 20 Professional Cleaning Services, Inc. AllBrite 2845 US Alt 27 S € SebringWE WORK WITH YOUR INSURANCE COMPANY Our service area covers Highlands County, Hardee County and Okeechobee County. We are available 24/7, 365 days a year. Call All-Brite Professional Cleaning Services at (863) 382-0042. When you call All-Brite Professional Cleaning Services, a team of our water damage professionals will proceed to your residence or place of business and begin working the initial inspection of your property. Truck-mounted equipment will clear out any standing water then your possessions or business assets will be checked for water damage. We use regulation-approved and certified techniques in all our services. Damaged portions of flooring and drywall will be replaced with fresh materials. We want to restore your property to its initial condition. 30-60 MINUTE RESPONSE TIMEVOTED BEST WATER DAMAGE / RESTORATIONadno=3579887

PAGE 43

Wednesday, June 6, 2018 Page 11 WATERFIRE MOLDServpro of Bartow/Lakeland HighlandsWATER DAMAGE? MOLD? FIRE/SMOKE DAMAGE?WE CAN FIX THAT!RESTORATION:€ Fire, Smoke & Soot € Water Removal & Dehumidification € Mold Mitigation & Remediation € Catastrophic Storm Response € Move Outs & Contents Restoration € Contents Claim Inventory ServiceCLEANING:€ Carpet, Upholstery, Drapes & Blinds € Ceilings, Walls & Hard Floors € Air Ducts & HVAC € Deodorization € Biohazard & Crime Scene SERVPRO SYSTEM SERVICES CALL US 24/7 AT 863.510.5962adno=3577616

PAGE 44

Page 12 Wednesday, June 6, 2018 Wednesday, June 6, 2018 Page 13 We can handle any size project throughout Florida Extensive in-house workforce training and development programs including on staff OSHA Construction Outreach Trainer. Our on staff AWS Certified Welding Inspector and Educator ensures that all welders are continually certified to the latest standards. 6814 US 27 SOUTH SEBRING, FL 239-303-9739 King Equipment is your one stop shop for all your Tractor, Trailer, Attachments and Parts Needs! Stop by our lot today to get everything you need! Trailers Heavy Equipment Repairs Hydraulics Crane Rentals (all sizes up to 100 tons) Custom Steel/Aluminum Steel Fabrications OUR MISSION When you think of equipment, we want you the think of King Equipment! equipment, best service and top notch support. We Build Them RIGHT. e Build Them STRONG. e Build Them TOUGH 6814 US 27 SOUTH SEBRING, FL(863) 382-7701WWW.KINGEQUIPMENT.COM 135o120o105o90o75o60o45o30o60o45o30o15o0o Avon Park Fire Department 453-6557 Avon Park Public Safety Department 453-6622 Duke Energy 800-228-8485 Emergency Management 385-1112 Emergency Medical Services 402-6630 Glades Electric Cooperative 800-226-4025 Highlands County Animal Services 655-6475 Highlands County Health Department 386-6040 Highlands County Public Information 402-6833 Highlands County Sheriffs Office 402-7200 Highlands County Solid Waste 402-7786 Lake Placid Police Department 699-3757 Peace River Electric Cooperative 800-282-3824 Highlands County Red Cross 386-4440 Sebring Fire Department 471-5105 Sebring Police Department 471-5108 Sebring Police Department 471-5107 (after hours) HURRICANE TRACKING MAPBrought to you by:adno=3580933

PAGE 45

Page 14 Wednesday, June 6, 2018 Vital supplies:€ Water: at least 1 gallon daily per person € Food: nonperishable packaged or canned food, juices, dry milk; foods for infants or the elderly; snack foods. Plastic bottles or juice pouches hold up better in ice chests than cardboard juice boxes. € Formula, diapers and other baby items. € Medicines, prescription drugs. € Non-electric can opener. € First aid kit. € Cash „ Banks and ATMs may not be open or available for extended periods. € Battery-operated radio or TV. € Flashlights or lanterns. € Extra batteries. € Keys. € Pet care items „ proper identification, immunization records, medications, ample supply of food and water, a carrier or cage, muzzle and leash. € Important documents „ insurance polices, medical records, bank account numbers, Social Security card, important phone numbers, family contacts „ all in a waterproof container. € Fire extinguisher.Helpful items:€ Cooking tools, fuel. € Disposable plates, utensils and cups. € Disposable washcloths and towels. € Blankets and pillows. € Clothing „ seasonal, rain gear, sturdy shoes. € Toiletries, hygiene items, moisture wipes, sanitizing wipes. € Toys, books and games. € Fuel „ make sure car is filled; keep extra in proper gas cans. € Filled propane tanks for grill. € Ice and ice chest. A plastic one will not sweat onto carpets or floors like Styrofoam ones sometimes do. € Matches. € Non-electric clock. € Sterno. € Plastic dropcloth. € Cellular phone with extra batteries and/or car charger. € Portable generator. € Extension cords. € Tool kit. € Sunscreen. € Insect repellent. € Yard gloves for cleanup. € Extra chlorine for pools. € Current credit card checks, in case large expenditures are needed and credit cards arent accepted. € Trash bags.Prepare for three to seven days of supplies ALLEN MOODY/STAFFA line of cars waits for gas at Love Buggs in Sebring on Tuesday, Sept. 12, 2017. Gasoline ran out quickly after Hurricane Irma struck Highlands County. SUN FILE PHOTOStorm preparations include having extra gas on hand for vehicles and generators. CAUFFIELD & SONS, INC. Lic. #CFC1425935 192 E. Interlake Blvd. P.O. Box 787 Lake Placid, FL 33862-0787 863-465-2257 Fax: 465-4640 BE PREPARED THIS SEASON! € Batteries € Flashlights € Fuel Cans € Camp Fuel € 16 Oz Propane Tanks € Tap Cons and Other Anchors € Chainsaw Blades/Oil € Drill Bits € Tarps € Rope € Lamp Oil € Cord Ends and Wire € Visqueen € Mosquito Repellent WE MAKE GENERATOR CORDS! LAKE PLACIDS HURRICANE SUPPLY HEADQUARTERS!adno=3581036 1500 US Hwy 27 S € Avon Park € www.budgetbirite.com BUDGET BI-RITE INSURANCEOpen Tues.…Fri. 9:00 a.m. … 5:00 p.m. € Open Sat. 8:30 a.m.…4:30 p.m. € Closed Sun. & Mon.HOME € LIABILITY € AUTONow Selling Garage Liability, General Liability, RV, Motorcycle, ATV, Homeowners, Commercial863-453-3903 When Mother Nature Strikes... You Can Count On Us! CALL TODAY FOR A FREE QUOTE! adno=3580627 Fasteners Anchors & Nails Rain Gear Coolers Tarps & Rope Gas Cans Camping Equipment 863-385-25163129 US Hwy 27 South Sebring, FL 33870 Start 2018 Generators adno=3578131

PAGE 46

Wednesday, June 6, 2018 Page 15 adno=3580052 NEW 2017 JEEPCOMPASS MSRP ....................... $22,685 TOTAL OFF .............. $4,000 NEW PRICE ....JE109 SERVING CENTRAL FLORIDA FOR 87 YEARS! $ 24,285 $ 22,280 $ 000 0 0 . . . . . . $ 18,685 * Plus tax, tag, W.A.C., 10,000 miles per year. See dealer for terms and down payment details. Oers end 6/15/18. NEW 2018 CHRYSLERPACIFICA LX LEASE SPECIAL $ 299 00*CF086 NEW 2018 DODGECHALLENGER LEASE SPECIAL $ 199 00*DF078 NEW 2019 JEEP CHEROKEELIMITED LEASE SPECIAL $ 199 00*JG003 NEW 2017 DODGECHARGER MSRP ....................... $29,785 TOTAL OFF .............. $5,500 NEW PRICE ....DF024 NEW 2017 DODGEJOURNEY MSRP ....................... $28,280 TOTAL OFF .............. $6,000 NEW PRICE ....DE105 NEW 2018 DODGE GRANDCARAVAN SE LEASE SPECIAL $ 219 00*DF060 NEW 2018 CHRYSLER300 TOTAL OFF! $ 7,500 NEW 2017 JEEPWRANGLER TOTAL OFF! $ 3,000JE142 ONLY 2 LEFT! Serving Highlands County Since 1931www.WellsMC.com1600 US 27 South, Avon Park, FL 33825863-453-6644THE ALL NEW 2019 RAM 1500 STOP BY FOR A TEST DRIVE! NOW IN STOCK!

PAGE 47

Page 16 Wednesday, June 6, 2018 Misconceptions circulating around tropical cyclones during hurricane season are nothing new. The rumor mill swirled so viciously around 2017s Hurricane Irma that the Federal Emergency Management Agency had to set the record straight about the plethora of false reports. The powerful storm evoked the idea that there is such a thing as a Category 6 hurricane. In fact, the Saf“rSimpson Hurricane Wind Scale classi“cation does not exceed Category 5, no matter how strong a storms winds become. Some of the many other widely accepted hurricane myths can prove to be dangerous. Believing common disaster myths can be anything from harmless to potentially causing signi“cant challenges in terms of injuries or damages,Ž said Amber Silver, assistant professor at the University at Albanys College of Emergency Preparedness, Homeland Security and Cybersecurity. Ultimately, misinformation management is key, so its an appreciation of how it is we can communicate good information to aid in decision making,Ž Silver said. Below are “ve common beliefs surrounding hurricane preparations that have proven to be false. Myth 1: Taping windows will prevent hurricane-force winds from shattering them. Fifty-four percent of Americans believe that placing tape over their homes windows will protect the glass from breaking, according to the Federal Alliance for Safe Homes. The bottom line is that, when it comes to glass, tape is not the answer,Ž said Tommy Patterson, director of product development and technical services for Glass Doctor, a glass maintenance and installation company. That whole pane is going to come out of the window frame,Ž he added. Even window “lm sold as impact-resistant “lm may be an unwise option for protecting windows, because the window itself isnt designed to withstand a hurricane, Patterson said. Experts consider storm shutters or plywood that covers the entire window to be safer choices. Myth 2: Storing your valuables in a dishwasher will guard them from ”oodwater damage. The idea behind this popular myth is that because a dishwasher is great at keeping water from escaping, it could also help prevent ”oodwaters from rushing inside. Despite being touted as a handy tip by a number of social media users and media outlets, the fact checkers at Snopes.com believe this so-called hurricane hack could potentially ruin your belongings. If your home can get ”ooded, then so can your dishwasher, according to experts. Myth 3: A few days worth of important medication is all thats needed ahead of a storm. Minimizing the chance of running low on essential prescription medications will require some planning ahead in case pharmacies remain closed for weeks after a hurricane. We are seeing that more states, especially states in the Gulf Coast region, that are waiving the limits of pharmacy re“lls,Ž said Dr. Nicolette Louissaint, executive director of non-pro“t disaster response organization Healthcare Ready. Patients can have re“lls before they would be due in order to make sure that they have consistent medicine to make it through a storm,Ž Louissaint said. Myth 4: Opening windows during a hurricane will stabilize pressure. The belief is that you need to open up windows and garage doors to equalize pressure, but its not correct,Ž Silver said. Buildings arent airtight, and there are many little openings throughout a home that would make opening windows unnecessary, according to Silver. Opening windows and garage doors while a hurricane batters your home can cause much worse wind damage than otherwise would have occurred, Silver added. Structurally, leaving those large openings allows for wind to come in, which means that the wind has to move forcibly and can cause a lot of damage,Ž she said. Myth 5: An evacuation order was issued, but the weather looks “ne. Theres no rush to leave town. If a mandatory evacuation order is issued ahead of potential hurricane impacts, experts advise that you leave your home sooner rather than later. Of“cials often strongly advise against waiting until the last minute to evacuate, which potentially puts yourself in danger as well as the emergency responders who may have to rescue you during and after the storm. During Hurricane Sandy in 2012, it was estimated that hundreds of stranded residents who chose not to evacuate called for help during the height of the storm.5 potentially dangerous hurricane preparation myths debunkedBy ASHLEY WILLIAMSACCUWEATHER.COM WRITERIn Highlands County, we have felt the devastation “rst hand of hurricanes and their damage. When preparing for natural disasters including ”oods, hurricanes or tornadoes, knowing where and how to store your “rearms is essential. Flooding is proven to be the single most damaging factor to guns. The moisture from ”ooding takes over quickly, rusting “rearms and will eat away, discolor or pit your guns. Moisture loves guns and what you would normally think is safe storage may not actually be the best spot. The number one rule is do not store your gun inside a holster loaded. Sometimes good intentions, like storing them in holsters, may cause bigger problems. I cant tell you how many times folks bring in beautiful collector guns that have been stored inside a holster, sitting in a closet for years, never knowing that the Florida moisture takes a toll on the gun. The “nish is worn off and the gun is pitted, which affects the value due to condition of the gun. Remember, the number one rule, do not store your gun inside of a holster. Second, safes are “re proof but they are not necessarily leak proof. Not all safes are made the same. Check with the manufacturer to verify if your safe is water proof. You may be surprised how many fail the test. There are some guns that can be submerged in water without damage. Glocks, which are known to take a beating and still work, will eventually begin to corrode after being submerged for a considerable amount of time. There are ri”e and shotgun cases that ”oat, which makes easy storage for your long guns. Corrosion also happens with ammunition. In cases of extremely high humidity or direct contact with some chemicals or water, ammunition will most certainly be ruined. We are lucky that we do not have to contend with salt water „ the PacmanŽ of gun eaters and Water and guns do not mixBy JERI CANALECONTRIBUTED STORYMIX | 20 Protect Your Firearms During a Storm 330 US 27 N. € Sebring (863) 402-2112 boomboomsguns.com Guns, Ammo, Safes, Protective Cases and Much More! Range Memberships Available! adno=3578232 Dont Wait Till Its To Late To Make Sure You Have Enough Batteries. Stock Up Early! Choosing a hearing professional is one of the most important decisions a hearing impaired person can make. Since a hearing aid cannot be prescribed like eye glasses, proper hearing aid recommendation and tting is highly dependent on the judgement and skill of the professional selecting the instrument. We test your hearing, select and dispense the hearing instrument best to meet your needs, in addition to, providing support counseling and service of the hearing system. We are concerned about the person and make hearing solution recommendations to t your lifestyle and personal needs. It is our privilege to help this community Hear Better!ŽCelebrating 50 Years of Better Hearing Monday Friday 9am-4pm Wednesday 10am-3pm863-385-3497lampekieferhearing.com130 S. Commerce Ave. € Sebring, FloridaConvenient Parking & 3 Entry Doors into our practice, Handicap accessible 13 Buy 3 packs Batteries, get 2 freeMust present coupon Expires 6-18-18adno=3579112 adno=3580464

PAGE 48

Wednesday, June 6, 2018 Page 17 HILL FINANCING AVAILABLECERTIFIED 100,000 MILE WARRANTY Must finance with Nissan or lose $1,000 Discount. Photos are for illustration purposes only. *See dealer for details. 2011 TOYOTA TUNDRA LTD 2017 JEEP WRANGLER2017 FORD SHELBYTHIS WEEKS MANAGER SPECIAL!STK#P3114B1 $30,691STK#N80387A $34,962STK#P3142A1 $59,995 2013 FORD FOCUSSTK#N71701A1 $7,993 2014 NISSAN 370z ROADSTERSTK#N71496B $26,938 2013 TOYOTA TACOMASTK#N80437A $16,493 2014 NISSAN 370ZSTK#P3347 $22,494 2016 NISSAN NV CARGO VANSTK#P3339 $28,996 2017 NISSAN MAXIMASTK#P3036 $29,997 2013 FORD MUSTANGSTK#N70902A $26,996 2015 RAM 1500STK#N70957A $26,988 2013 LAND ROVERSTK#N71331A1 $31,993 2016 CADILLAC ESCALADESTK#N71651A $59,988 2016 TOYOTA COROLLASTK#N80151B $13,495 2014 TOYOTA AVALON LTDSTK#N80197A $23,994 2016 RAM 2500STK#N71975A $33,114 2015 CADILLAC ATSSTK#P3340 $23,995 2015 CHEVY CAMAROSTK#N71869A $19,895 2017 NISSAN ALTIMA SLSTK#P3040 $22,994 2013 NISSAN SENTRA SRSTK#N80395A $9,693 2012 MAZDA 6STK#P3159A $7,996 2015 NISSAN XTERRA 4X4STK#N80031A $28,995 2010 MAZDA 3 TOURINGSTK#N80478A $6,996 2007 GMC CANYONSTK#N71970B $9,997 2010 HONDA CIVICSTK#N70815A $8,495 2014 NISSAN SENTRASTK#N71738A $9,999 2012 MINI COOPERSTK#N80423A $12,998 2011 KIA SORENTO LXSTK#N71746A $9,999 2012 CHEVROLET CRUZESTK#N80158A $9,595 2012 HYUNDAI ACCENTSTK#N80399A $7,988 2015 JEEP WRANGLERSTK#N71700A $28,568 adno=3580054

PAGE 49

Page 18 Wednesday, June 6, 2018 thunderstorm warning,Ž Kottlowski said. Heavy rain is not either.Ž Warnings must follow the two main criteria, he said, adding urban ”ood and stream advisories, ”ash ”ood watches and warnings, and ”ood watches and warnings, may accompany a storm with heavy rain. Warnings are issued through the efforts of individuals working for the National Weather Service. The way a warning is issued is that a meteorologist will monitor the weather by radar and look for particular areas where there could be high impact damage,Ž Kottlowski said. They will issue a warning and there will be a signature for an existing storm or developing tornado.Ž Trained National Weather Service spotters will verify reports of rotation or storm damage. This gives the meteorologists con“dence in what they are seeing on radar,Ž he said.DIFFERENCESFROM PAGE 2 a hurricane, people who live outside of these zones should still look into safety precautions during a hurricane. Those who live in mobile homes and high rises may also have to evacuate even if they do not live in an evacuation area, Knabb said. Its not just a beach front problem,Ž he added. Pet owners should also have a evacuation plan for their pets. Many shelters offer places to keep pets. 2. Buy supplies The most important thing that both Knabb and Kottlowski stressed was buying supplies well in advance and keeping those supplies on hand should evacuation be required. If you wait until the hurricane is on your doorsteps, you are going to be waiting in long lines and they could even be out of the stuff you need,Ž Knabb said. Those living in evacuation areas should keep a hurricane kit handy that is stored in a way that is easy to grab and bring to an evacuation shelter. While evacuation shelters do provide supplies, Kottlowski said, Shelters can get overrun and may not have enough supplies.Ž These kits should include water, food, blankets and clothing, as well as a “rst aid kit, battery-powered or hand-crank radio, ”ashlight and batteries, whistle to signal for help and local maps. Kottlowski said he recommends that residents have their kits bagged up in a suitcase or plastic tub. 3. Check insurance coverage Property owners and renters should be sure to insure their homes against ”ooding, something that Knabb said many people do not realize is not a part of standard home and renters insurance. Tenants and home owners can contact their renters or home insurance provider to buy ”ood insurance, and they should do so even if they do not live right along the coastline. People might think that if they dont live on the coast, then they wont have a ”ooding problem,Ž Knabb said. But if it can rain, it can ”ood.Ž Car owners should also contact auto insurance companies and move their cars into an off-site location or secured building. You wont be able to take every vehicle you own to the shelter, but if you leave the vehicle outside, it could be seriously damaged,Ž Kottlowski said. 4. Make copies of important documents Those living in or near hurricane areas should make copies of proof of ownership documents of any property not limited to their homes, cars and boats. These documents can be stored in the hurricane kit or in any safe location that does not risk being damaged during the hurricane. If a hurricane levels your house, you have to prove that it is your house,Ž Kottlowski said. 5. Protect your home Residents and tenants should inspect their homes to con“rm that there is no damage that a hurricane could increase. Any issues with the overall structure should be repaired, including loose shingles or damaged roofs. Any possible compromises to the roof or house will become an open avenue for strong and gusty winds,Ž Kottlowski said. Residences with yards should also make a list of anything laying on the ground outside that could get tossed into the air and become debris during high winds. Kottlowski also said residents should purchase supplies, including plywood to cover windows and extra security to keep doors from blowing open, in advance, to secure their homes from damaging winds. 6. Back up your electronics Aside from keeping extra batteries and chargers around during a hurricane, people are also encouraged to backup any electronic devices. Knabb said data should be stored at an off-site location so that data can be recovered if something were to happen to the physical computer or device during a hurricane. Businesses should take particular caution in backing up information and sending that information to a remote site.PREPAREFROM PAGE 4some serious damage to your expensive kitchen appliances,Ž Rogers said. While unplugging some appliances may be an option, purchasing a surge protector may be a better choice.Ž Surge protectors help to protect your electrical devices from voltage spikes caused by surges. Rogers said that surge protectors are a more practical option than unplugging appliances days before the storm. The food in your refrigerator will likely spoil, and dishwashers and ovens are often directly wired to the electrical supply, so a consumer may not be able to unplug those devices,Ž Rogers said. 5. Create a home inventory Knowing exactly what items are in your home is critical to post-storm recovery in the event that your home or belongings are damaged. Its as simple as snapping cell phone photos of the contents in each of your homes rooms. Recording the item number or serial number will help you recover after the storm when youre “ling a claim with your insurance company,Ž Hart said. Some insurers make the process easier by offering free home inventory apps.TIPSFROM PAGE 6 adno=3580934 Friday 11:30am 6pm € Saturday 9am 3pm HAVE YOUR SUPPLY KIT READY? KNOW WHAT SHOULD BE IN YOUR SUPPLY KIT? KNOW WHERE TO FIND STORM UPDATES? KNOW WHERE SHELTERS ARE LOCATED? For answers to these and other important questions, plan to attend this important presentation by the Highlands County EOC. Friday 2:00 PM & Saturday 11:30 PMDo you...In Partnership with the Highlands County Board of County Commissioners and the Emergency Operations Center y HIGHLANDS COUNTY EMERGENCY MANAGEMENT

PAGE 50

Wednesday, June 6, 2018 Page 19 888-810-1251 Mon. Fri. 7:30 AM 5:30 PM • Sat. 8:00 AM 1:00 PM • Sunday Closed Mon. Fri. 9:00 AM 7:00 PM • Sat. 9:00 AM 6:00 PM • Sunday Closed 2016 FORD F-150 4X4SUPERCREW, 6-SPEED AUTOMATIC, ABS, TRACTION CONTROL! STK#R0354CALL TODAY! 2015 GMC CANYON3.6L V6, AUTOMATIC, LEATHER, POWER HEATED SEATS, DROP IN BED LINER, TOUCH SCREEN BACK UP CAMERA! STK#18282TA$25,800 2014 RAM 2500 LARAMIE LONGHORNCUMMING’S DIESEL, 4WD, SUNROOF, AIRBAGS, CUSTOM REESE HITCH, 1 OWNER. STK#R0387$24,995 2015 CHEVROLET TAHOE5.3L V8, LEATHER, ABS, TRACTION CONTOL, HEATED/COOLED SEATS, NAVIGATION, TOUCH SCREEN BACK UP CAMERA! STK#18037A$40,324 2014 GMC SIERRASLT CREW CAB, 2WD, 6-SPEED AUTOMATIC, REAR VISION CAMERA, STABILITY CONTROL! STK#S1801$31,000 2016 CHEVROLET SILVERADO 3500HD SRW LTZ 4X46.6L V8, DURAMAX DEISEL, LEATHER, HEATED/COOLED SEATS, SUN ROOF, BACK UP CAMERA, 5TH WHEEL HITCH! STK#R0388$57,243 2017 GMC SIERRA 1500 4X46” TRAIL MASTER LIFT KIT, ABS, STABILITY CONTROL, TRACTION CONTROL, POWER SEATS, BACK UP CAMERA! STK#L0248$41,988 2017 NISSAN TITANONE OWNER, CUMMINS DEISEL, ABS, TRACTION CONTROL, SPRAY IN BED LINER! STK#F18484A$36,259 DRIVE A LITTLE, SAVE A LOT ON THESE QUALITY PRE-OWNED VEHICLES! KELLEYS NEW CAR SPECIALS! WE WILL NOT BE UNDERSOLD!New!2018 GMC SIERRA 1500 DENALINew!2018 GMC ACADIA DENALINew!2018 BUICK ENVISION PREFERREDNew!2014 BUICK REGALNew!2018 BUICK ENCLAVE ESSENCENew!2017 BUICK LACROSSENew!2018 GMC SIERRA 1500 SLTNew!2018 GMC YUKON DENALIULTIMATE PACKACE, LOADED STK#18193T TECH PACKAGE, SUNROOF, 20” WHEELS. STK#18193TBACK-UP CAMERA, REMOTE START, HEATED SEATS, PWR LIFTGATE. STK#18215TLEATHER, HEATED SEATS, BACK-UP CAMERA, TOUCH SCREEN RADIO. STK#18215THEATED LEATHER SEATS, SIDE BLIND ZONE ALERT, KEYLESS OPEN/START. STK#18193TBACK-UP CAMERA, REMOTE START, BLUETOOTH, 4G LTE WIFI HOTSPOT. STK#17334DUCKS UNLIMITED ALC PKG, 6” LIFT KIT, WHEELS & TIRES. STK#17238ULTIMATE PACKACE, LOADED, DVD, SUNROOF. STK#18089WAS $64,350 WAS $52,180 WAS $36,865 WAS $27,990WAS $46,550 WAS $32,990 WAS $69,999 WAS $74,955$52,750 $42,800 $29,630 $25,495$39,000 $27,000 $56,155 $64,995Now Now Now Now Now Now Now Now

PAGE 51

Page 20 Wednesday, June 6, 2018 hurricane rush.Getting started€ Never refuel a hot generator or one that is running; hot engine parts or exhaust can ignite gasoline. € Turn off all connected appliances before starting your generator. € Turn connected appliances on one at a time, never exceeding the generators rated wattage. Get the most from your generator€ Save gas by using appliances only as needed. If no appliances are running, shut off the generator. € If youre just running a few lights, using other sources may cost less than running the generator. € Dont leave a running generator unattended; turn it off at night and when away from home. Tip: Refrigerators may only need to run a few hours a day to preserve food. Using a refrigerator thermometer, aim to maintain 40 degrees in the refrigerator compartment and 0 degrees in the freezer. After storm seasonWhen storm season is over, properly store your generator so it will be ready to go next season when you need it. To store a generator until next season: € Fill the tank with fresh gasoline. € Add the proper amount of fuel stabilizer. € Drain the carburetor ”oat bowl. € Drain the sediment cup (if one is installed). € Change the engine oil if needed. Stationary generatorsStationary generators rely on an automatic transfer switch that senses when power has been interrupted and automatically starts the generator. Conversely, when power has been restored, the generator powers off. Exercising „ Stationary (permanently installed) generators should be exercised at least twice each month for 15 to 20 minutes at a time. Its best to exercise the generator with at least 40 to 60 percent of its maximum load. If the testing is less rigorous than this, then it should be operated annually on a load bank for an extended period (see below). Load bank testing „ This is usually done at the same time as the oil change, if the generator is not tested at least twice per month with the manufacturers recommended minimum load. It is recommended to load test the generator once per year. The following are the recommended test lengths. € 100 kW and less: 1 hour € 100 to 200 kW: 2 hours € 200 kW and larger: 4 hours.FuelDiesel fuel will deteriorate with age. Under normal conditions, diesel fuel will last approximately two years. For this reason, the storage tank should be sized so that normal maintenance and testing will use up the fuel within that period. If fuel is stored for longer periods, or in high-moisture areas, a fuel additive can be used to extend fuel life. The additive is a microbicide that will slow the growth of fuel microbes that can plug fuel “lters and damage engines. LPG (lique“ed petroleum gas) „ This type of gas requires on-site storage. It can be stored inde“nitely. The frequency stability of spark-ignited engines is not as good as diesel. This may be a consideration when using the generator to serve loads that are frequency sensitive such as uninterruptible power supplies. Natural Gas „ Natural gas does not require on-site storage. It does have the same frequency stability problems that LPG has. Service „ Stationary generators should be looked at and, if necessary, serviced twice each year. One visit should include a thorough inspection, including system diagnostics. The other visit should include a thorough inspection, including system diagnostics, an oil change and the replacement of both the oil and fuel “lters. Stationary generators work in tandem with your electrical supply in a virtually seamless operation. As convenient as these generators are, a prudent course of action is to always be prepared in the event of an emergency, particularly an extended power outage.GENERATORFROM PAGE 10ammunitions. If you have ”ooding in your home, sealable Tupper Ware is a great temporary “x. If you dont have sealable containers you can always place them in air tight plastic bags. Water proof ammo cans for the ammunition work great. Lubricating the gun with CLP or other lubrication before storage may also help or thin layers of wax always works. These options are short term solutions. If your “rearm is showing signs of rust and pitting, address the problem immediately. Clean the gun by disassembling it and use a cleaning kit. Most kits have all the goodies to do the job right. As soon as you reasonably can, remove and return your guns to a safe place. Did you know that Florida gun owners who do not have concealed-weapons permits could pack their “rearms for two days during an emergency evacuation, under a law signed by Gov. Rick Scott? The law includes non-licensees who are forced to leave their homes during hurricanes, wild“res or other emergencies. The responsibility of owning and protecting a gun is more important than you may think. You must think of the responsibility and think about the need to protect the public from the risk of theft/ loss of “rearms and ammunition. Having a Disaster Preparedness Plan is the best way for you to anticipate, prepare for and mitigate the effect of a natural disaster. Jeri Canale is the owner of Boom Booms Guns and Ammo in Sebring.MIXFROM PAGE 16 Steve ReinshuttleHearing Aid Specialist BC-HIS D.J. MitchellHearing Aid Specialist 863-844-58774147 Sun N Lake Blvd.In the Sun N Lake Professional PlazaSebring Open 5 Days a Week! 9:00 am 5:00 pm Weekends & Holidays by AppointmentPromo Code: PH06062018 Hearing Aid VOTED BEST Make sure you stock up on batteries and your hearing aids are in working order so you can hear during any stormadno=3580467 Visit us at our booth at the Hurricane Preparedness Expo3324 Commerce Center Lane Ste 102, Sebring, FL Owned & Operated by Nurse Practitioners (NPs) tdb N N N N Ptiti(NP) Od&Ot Make 1st Choice Primary Care Your Only Choice!LABS DRAWN ONSITE € MINOR LACERATION REPAIRS EKGS € FLU & STREP RESULTS WITHIN MINUTESOur Staff is Ready and Waiting To Schedule Your Appointment Call Today (863) 658-2563 Most Insurances Acceptedadno=3581097 € Repairs € Duct Cleaning € Preventative Maintenance € Over 40 Years Experience America First Air Conditioning & Heating AFTER THE STORM, WE WILL BE HERE FOR YOU!Over 40 Years Experience!Keeping Customers For Life! 863-453-4741 Drug Free Workplace2153 State Road 64 W.Avon Park, FL 33825Licensed & Insured License #CAC 058656 adno=3580629 CareBeyond Compare! We Are Comfort KeepersComfortKeepers.com Contact Us Today(863) 701-9100 COMPANIONSHIP € PERSONAL CARE € HOME SAFETY TECHNOLOGY Now Hiring!adno=3580466

PAGE 52

Wednesday, June 6, 2018 Page 21 HUSTONCHEVY.COM HUSTON PEOPLE YOU KNOW & TRUSTOffers are separate, cannot be combined, and subject to change. Photos for illustrative purpose only. Dealership not responsibl e for typographical errors. (1) On select in stock models, while stock lasts. Not available with special finance, lease or other offers. See dealer for details. (2) 0% APR for qualified buyers. Monthly payment is $13.89 for every $1000 financed @ 72 months ($16.67/mo. for 60 months). Example down payment: 18%. Must qualify and finance through GM Financial. See dealer for details. (3) 39 mo. closed end lease (Silverado: 24 months). Cruze: Based on MSRP of $22,325 with $2,239 due at signing (Equinox: MSRP $27,645, $2,799 due at signing; Silverado: MSRP $43,480, $3,959 due at signing). Plus tax, tag, title, and $599 dealer fee. No security deposit required. 10,000 miles per year, $.25/mile for overage. Includes all available incentives, rebates and coupons, including owner loyalty/conquest where applicable. All customers may not qualify for all rebates. Option to purchase at lease end for an amount to be determined at lease signing. Lessor must approve lease. Lessee pays for excess wear and tear charges. See dealer for details. Pre-Owned prices are plus tax, tag, title, and $599 dealer fee. 601 HWY 27 NORTH € AVON PARK863-453-5000HUSTON HUSTONCHEVY.COM SALES HOURS: MON-FRI: 8:30AM-7:00PMSAT: 9:00AM-5PM € SUN: CLOSED Lake Wales Lake WalesHUSTON CHEVY HUSTON CHEVYSebring Sebring Bartow Bartow Zolfo Springs Zolfo Springs 27 17 98 60 17 671 60 WE SERVICE ALL MAKES AND MODELS INCLUDING WARRANTY WORK W W W W HUGE INVENTORY REDUCTION SALE!! 2013 FORD MUSTANG601218BAUTOMATIC! LOW MILES! LIKE NEW! WAS $19,495$17,995Now 2015 TOYOTA RAV 4P168716AAUTOMATIC! REARVIEW CAMERA! LOW MILES! WAS $23,457$21,995Now 2015 CHEVY EQUINOX LT171486AONE OWNER, CONVENIENCE PKG., POWER SEATS, REARVIEW CAMERA, PREMIUM SOUND SYSTEM, AUTOMATIC, SPORT PACKAGE WAS $19,995$15,975Now 2015 CHEVY EQUINOX 2LT233669AONE OWNER! 2LT INTERIOR! PREMIUM SOUND SYSTEM! WAS $19,600$15,995Now 2015 CHEVY C AMARO121115APOWER SEATS, AUTOMATIC, LOW MILES! WAS $22,495$20,995Now 2016 GMC SIERRA160882A4WD, LEATHER, REAR VISION CAMERA! DONT MISS THIS ONE! WAS $40,495$38,995Now 2016 DODGE CHALLENGER SXT PLUSP50202PREMIUM WHEELS! LEATHER! LOW MILES! THIS ONE HAS IT ALL! WAS $25,900$23,840Now 2016 CHEVY IMPALA204127AFWD, 6SPEED AUTOMATIC, HILL START ASSIST! WAS $17,500$15,900Now 2015 CHEVY EQUINOX238616APOWER SEATS! AUTOMATIC! LOW MILES! WAS $18,900$16,951Now 2017 KIA SORENTOJD008546APOWER SEATS, AUTOMATIC, ABS BRAKES! WAS $21,491$19,991Now 2015 CHEVY SILVERADO107248APOWER SEATS, REARVIEW CAMERA, PREMIUM SOUND SYSTEM! WAS $40,350$37,875Now 2013 FORD F-150136993AONE OWNER! ABS BRAKES, RWD, V6 ENGINE! WAS $31,491$29,991Now 2016 THOR MOTOR HOME15,000 BTU CENTRAL/DUCTED A/C! 6 GAL WATER HEATER, GAS/ELEC. W/DSI! 3 TVS! 4KW GAS! HYDRAULIC/AIR DUAL LEVELING SYSTEM! DONT MISS THIS ONE!WAS $77,495 $ 74,995  Now Managers Special!P50229 2016 CHEVY COLORADO247049AAUTOMATIC, REAR VISION CAMERA, LOW MILES! DONT MISS THIS ONE! WAS $29,395$27,895Now 2011 SUZIKI SX4291632AMANUAL TRANSMISSION, ABS BRAKES, AWD! WAS $7,495$5,995Now 2016 JEEP GRAND CHEROKEE313264AAUTOMATIC, REAR VISION CAMERA, LOW MILES! DONT MISS THIS ONE! WAS $33,495$31,995Now 2013 CHEVY EQUINOX133948BLOADED! HEATED LEATHER MEMORY SEATING! PREMIUM SOUND! LOW MILES! WAS $21,700$15,981Now 2017 HYUNDAI ELANTRA10113PAUTOMATIC, ABS BRAKES, FWD! WAS $16,491$14,991Now FINANCING FOR EVERYONEadno=3580048

PAGE 53

Page 22 Wednesday, June 6, 2018 We offer a wide variety of rental items and equipment to help with everything from your small home improvements and parties to your larger construction projects and events. With more that 25 years in the business, Taylor Rental’s competitive prices and great selection have made it a leader in the equipment and party rental industry. COME VISIT OUR BOOTH AT THE: 4611 US 27 S, Sebring € 863-385-2239 € Mon-Fri 6am-5pm. Sat 6am-3pm We’re also a Stihl and Bad Boy dealer and repair shop!

PAGE 54

Wednesday, June 6, 2018 Page 23 Memories of Irma HIGHLANDS NEWS-SUN FILE PHOTODowned street signs lay along Lakeview Drive on Tuesday, Sept. 12 in the wake of Hurricane Irma. HIGHLANDS NEWS-SUN FILE PHOTOA colorful sunrise over Veterans Beach is a stark contrast to the destruction left behind by Hurricane Irma. HIGHLANDS NEWS-SUN FILE PHOTOSeveral roads washed out in south Highlands County, especially the Lake Placid area, due to Irma. HIGHLANDS NEWS-SUN FILE PHOTOThere was plenty of work to do with chainsaws after the storm. HIGHLANDS NEWS-SUN FILE PHOTODocks were knocked askew and waters stayed rough during Hurricane Irma. Suncoast Credit Union can help you live your best life with the inancial services you need: € Get lower rates on loans, higher earnings on deposits and more free services € Access your money anytime, anyplace, with mobile and online banking, convenient branches and free access to more than 30,000 ATMs nationwide* € Open a free Smart Checking account that lets you earn interest and rewards without paying monthly fees € Find services to meet all your needs at each stage of your life, from student banking to planning for the future € Take pride knowing Suncoast was named Best Bank in FloridaŽ by Money Magazine and voted Best of the BayŽ by the readers of Tampa Bays Creative LoaingBecome a member today! Open your account online at suncoastcreditunion.com, or visit any Suncoast location.Turn inancial goals into fantastic realities.Your fantastic future starts here. Free ATM access is through the COOP ATM network. Sebring Service Center 13141 U.S. Highway 301 South Sebring, FL 38870 adno=3580463adno=3581040 WHEN EMERGENCY POWER IS NEEDED, RELY ON US.Should bad weather disrupt the utility grid, we are your source for emergency power! We have developed the equipment, systems, and power solutions for providing reliable power for your critical needs. € OVER 35 YEARS OF EXPERIENCE AND EXPERTISE IN EMERGENCY RESPONSE € EMERGENCY MANAGEMENT AND SYSTEMS FOR ALL POWER REQUIREMENTS € WHEN BAD WEATHER DISRUPTS THE NORMAL UTILITY POWER, WE ARE YOUR EMERGENCY POWER SOLUTION 600 FL-66, Sebring, FL 33870 € 863-382-2166 STEAM TRUCK MOUNT € FLOOD EXTRACTION EMERGENCY SERVICES € MOLD REMEDIATION WATER DAMAGE? CALL NOW 863-253-7878 LLCLocally Owned & Operated adno=3579787 Hurricane Season is ComingFill your generator propane tanks!JUNE 1ST30TH(min. of 100 gals)$1.699 GET READYC T 453-3959 W. L I A. € A P, FL R P adno=3581016

PAGE 55

Page 24 Wednesday, June 6, 2018 adno=3581015 730 U.S. 27, Lake Placid, FL 33852 (863) 232-5661BoatersWorld.com GET YOUR HONDA GENERATOR TODAY! CAMPING EMERGENCIES OUTDOOR EVENTS

PAGE 56

Wednesday, June 6, 2018 LEGAL NOTICES FICTITIOUS NAME12 N O TI C E UNDER FI C TITI O U S NAME LAW PURSUANT TO SECTION 865.09, FLORIDA STATUTES NOTICE IS HEREBY GIVEN that the undersigned, desiring to engage in business under the fictitious name of Real Time Horsemanship (RTH) and Southeastern Mounted Shooters Assn. (SEMSA) located at PO Box 3030, in the County of Polk, in the City of Lakeland, Florida 33802 intends to register the said name with the Division of Corporations of the Florida Department of State, Tallahassee, Florida. Dated at Lakeland, Florida, this 4th day of June, 2018. Wild Ride Enterprises LLC June 6, 2018 402866 3584129 INVITATION TO BID14 B oar d o f C ounty Commissioners Procurement Opportunities For information on Polk County BoCC procurement opportunities, please visit our website at https://www.polk-county.net/procurement/procurement-bids. A list of all active solicitations, i.e., Invitations for Bid, Requests for Proposals, Requests for Information, and other procurement opportunities will be available on that page. To download bid documents, select the link for the desired solicitation and complete the bid summary/registration form and return it to Polk County Procurement via fax at (863) 534-6789 or via email to procurement@polk-county.net If the bid document contains information that is unable to be downloaded, the link will list further instructions. To become a vendor please click on the following link https://www.polkcounty.net/procurement, click on the vendor registration box, at the end of the first paragraph you will click on the word REGISTRATION and follow the instructions to be added to our iSupplier database. All solicitations and procurement information are also available in the lobby of the Procurement Division, 330 West Church Street, Room 150, Bartow, Florida 33830 between the hours of 8:00am and 5:00pm, Monday-Friday. To guarantee receipt of notifications of addenda via email, it is necessary to complete the Bid Registration form for the desired solicitation, including your companys email address. Please return it to the Procurement Division via fax at 863-534-6789 or via email to procurement@polk-county.net June 6, 13, 20, 27, 2018 269656 3530411 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA THE BANK OF NEW YORK MELLON TRUST COMPANY, NATIONAL ASSOCIATION FKA THE BANK OF NEW YORK TRUST COMPANY, N.A. AS SUCCESSOR TO JPMORGAN CHASE BANK, AS TRUSTEE FOR NOTICE OFACTION16 RE S IDENTIAL A SS ET S E C URITIE S CORPORATION, HOME EQUITY MORTGAGE ASSET-BACKED PASS THROUGH CERTIFICATES SERIES 2004-KS7 Plaintiff, vs. U NKNOWN HEIRS AND/OR BENEFICIARIES OF THE ESTATE OF PA TRICIA RIVERS, ET AL, Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2015CA002481000000 AMENDED NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: Earle Rivers A/K/A Earle E. Rivers A/K/A Earle E Rivers, Sr. Last Known Address: 12202 N 22nd St, Apt. 1133 Tampa, FL 33612 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: LOT 1, SCHOOL HOUSE PLACE, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 100, PAGE 40, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Willnae LaCroix, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before June 19, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint or petition. DATED on May 18, 2018. Stacy M. Butterfield As Clerk of the Court By /s/ Savannah Lawson As Deputy Clerk (Seal) 17-F00612 May 30, June 6, 2018 341092 3581744 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Case No. 2017CA-003576 VIRAGE DELAWARE REO, LLC, a Delaware limited liability company, Plaintiff, v. CLAIRE EVELYN DAVIS; JULIAN DAVIS; MARGARET JEAN ALBERTA LYNCH; UNKNOWN SPOUSE OF MARGARET JEAN ALBERTA LYNCH; ARCHI TRUST, LLC, AS TRUSTEE FOR TRUST #041516-464; HIGHLANDS RESERVE HOMEOWNERS ASSOCIA TION, INC., a Florida not-for-profit corporation; JOE G. TEDDER, in his capacity as POLK COUNTY TAX COLLECTOR and JOHN DOE and JANE DOE as unknown tenants in possession of the subject property, Defendants. NOTICE OF ACTION TO: Mrs. Claire Evelyn Davis 26 Denton Drive Brighton East Sussex BN1 8LS UNITED KINGDOM Mr. Julian Davis 26 Denton Drive Brighton BN1 8LS UNITED KINGDOM Ms. Margaret Jean Alberta Lynch 160 Eldred Avenue Brighton East Sussex BN1 5EJ UNITED KINGDOM Sf NOTICE OFACTION16 Unknown S pouse o f Margaret Jean Alberta Lynch 160 Eldred Avenue Brighton East Sussex BN1 5EJ UNITED KINGDOM Y OU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in Polk County, Florida: Lot 59, Phase 3A of HIGHLANDS RESERVE, PHASES 3A AND 3B, according to the plat thereof recorded in Plat Book 110, Pages 30 through 33, of the Public Records of Polk County, Florida. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on JOURDAN HAYNES, ESQ., CARLTON FIELDS JORDEN BURT, P.A., Attorneys for Plaintiff, whose address is P.O. Box 3239, Tampa, Florida 33601-3239, on or before June 19, 2018 and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Verified Complaint. The name of the court in which the action was instituted is the Circuit Court of the Tenth Judicial Circuit, in and for Polk County, Florida, Civil Division and the abbreviated title of the case is Virage Delaware REO, LL C vs. Claire Evelyn Davis, et al. This notice will be published once a week for two consecutive weeks in the The Polk News Sun, 99 3rd Street, NW, Winter Haven, FLorida 33880 WITNESS my hand and the seal of said court at Polk, Bartow County, Florida on this 18th day of May, 2018. Stacy M. Butterfield Clerk of the Court Polk County, Florida By:/s/ Savannah Lawson As Deputy Clerk Jourdan Haynes, Esq. Florida Bar No. 73519 CARLTON FIELDS JORDEN BURT, P.A. 4221 W. Boy Scout Boulevard, Suite 1000 P.O. Box 3239 Tampa, FL 33601-3239 Telephone:(813) 223-7000 Facsimile:(813) 229-4133 Primary e-mail: j haynes@carltonfields.com Attorneys for Plaintiff Attn: PERSONS WITH DISABILITIES. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within two (2) working days of your receipt of this Summons; if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida Relay Service 711. May 30, June 6, 2018 276418 3580601 IN THE CO UNTY CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR, POLK COUNTY, FLORIDA TROPICANA RESORT CONDOMINIUM ASSOCIATION, INC. Plaintiff, v. ESTATE OF EDELMIRO JIMENEZ, UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, SURVIVING SPOUSE, GRANTEES, ASSIGNEE, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY THROUGH UNDER OR AGAINST THE ESTATE OF EDELMIRO JIMENEZ (DECEASED) Defendant. CASE NO.: 2017-CA-000557 NOTICE OFACTION16 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: DEFENDANTS, ESTATE OF EDELMIRO JIMENEZ, UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, SURVIVING SPOUSE, GRANTEES, ASSIGNEE, LIENORS, CREDITORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY THROUGH UNDER OR AGAINST THE ESTATE OF EDELMIRO JIMENEZ (DECEASED), or claiming to have any right or title in the property herein described. YOU ARE NOTIFIED that you have been designated as defendant in a legal proceeding filed against you to foreclose a lien on the following property in Polk County, Florida: Unit 348 of Tropicana Resort, a Condominium, in accordance with Declaration of Condominium thereof, as Recorded in OR Boo k 4020, Pages 274-337, of the Public Records of Polk County, Florida. The action was instituted in the County Court, Polk County, Florida, and is styled Tropicana Resort Condominium Association, Inc. vs. Estate of Edelmiro Jimenez, Unknown Heirs, Beneficiaries, Devisees, Surviving Spouse, Grantees, Assignee, Lienors, Creditors, Trustees, and All Other Parties Claiming an Interest by Through Under or Against the Estate of Edelmiro Jimenez (Deceased). You are required to serve a copy of your written defensed, if any, to LAW OFFICES OF STAGE & ASSOCIATES, P.A., Plaintiffs attorney, whose address is 7635 Ashley Park Court, Suite 503-T Orlando, Florida 32835 on or before 30 Days from the first date of publication, and file the original with the clerk of this court either before service on Plaintiffs attorney or immediately after service; otherwise, a default will be entered against you for the relief demanded in the complaint or petition. DATED on May 25, 2018. STACY M. BUTTERFIELD, CPA As Clerk of the Court By Savannah Lawson Deputy Clerk (SEAL) June 6, 13, 2018 378990 3584710 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION JPMORGAN CHASE BANK, NATIONAL ASSOCIATION, Plaintiff, vs. ALEXANDER N. BRANNEN; APRIL S. BRANNEN; PREFERRED CREDIT, INC.; MABEL LOOP RIDGE HOMEOWNERS ASSOCIATION, INC.; UNKNOWN PERSON(S) IN POSSESSION OF THE SUBJECT PROPERTY; Defendants./ CASE NO. 532018CA000883000000 NOTICE OF ACTION To the following Defendant(s): ALEXANDER N. BRANNEN 2174 FOREST LAKE AVE DUNDEE, FLORIDA 33838 YOU ARE NOTIFIED that an action for Foreclosure of Mortgage on the following described property: LOT 100, MABEL LOOP RIDGE SUBDIVISION PHASE 1, A REPLAT, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 151, PAGE(S) 15 THROUGH 19, INCLUSIVE, OF THE PUBLIC RECORDS OF POLK COUNTY FLORIDA. A/K/A 2174 FOREST LAKE AVE, DUNDEE, FLORIDA 33838 has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on Kahane & Associates, P.A., Attorney for Plaintiff, whose address is 8201 Peters Road, Suite 3000, Plantation, FLORIDA 33324 on or before June 25, 2018 a date which is within thirty (30) days after the first publication of this Notice in the THE POLK NEW SUN and file the original with the Clerk of this Court either before service on Plaintiff's attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint. NOTICE OFACTION16 Thi s not i ce i s prov id e d pursuant to Administrative Order No.1-21.5. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Fl 33830, Phone No. (863)5344686 at least seven days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven days; if you are hearing or voice impaired, call 711. WITNESS my hand and the seal of this Court this 22nd day of May, 2018 STACY M. BUTTERFIELD As Clerk of the Court By /s/ Savannah Lawson As Deputy Clerk Submitted by: Kahane & Associates, P.A. 8201 Peters Road, Ste.3000 Plantation, FL 33324 Telephone: (954) 382-3486 Telefacsimile: (954) 382-5380 Designated service email: notice@kahaneandassociates.com May 30, June 6, 2018 269718 3581717 Y Y ouSa ouSa ve ve BigBuc BigBuc k s k s Shopping Shopping Cla ss ified s Cla ss ified s IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY NATIONSTAR MORTGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. TANYA BADY A/K/A TANYA DENISE PITTS A/K/A TANYA DENISE WALKER, et al, Defendants. ______/ CASE NO. 2018CA001589000000 NOTICE OF ACTION To the following Defendant(s): ANY AND ALL UNKNOWN PARTIES CLAIMING BY THROUGH, UNDER, AND AGAINST SHIRLEY D. HEMMINGS, WHETHER SAID UNKNOWN PARTIES MAY CLAIM AN INTEREST AS SPOUSES, HEIRS, DEVISEES, GRANTEES, OR OTHER CLAIMANTS YOU ARE NOTIFIED that an action to Foreclose of Mortgage on the following described property: BEGIN AT A POINT 25 FEET NORTH OF THE SOUTHEAST CORNER OF THE NORTHWEST 1/4 OF THE NORTHEAST 1/4 OF THE SOUTHEAST 1/4 SECTION 34, TOWNSHIP 29 SOUTH, RANGE 27 EAST, RUN THENCE NORTH ALONG THE EAST BOUNDARY OF SAID NORTHWEST 1/4 OF NORTHEAST 1/4 OF SOUTHEAST 1/4, SECTION 45, TOWNSHIP 29 SOUTH, RANGE 27 EAST, 85 FEET, THENCE WEST 100 FEET, THENCE SOUTH 85 FEET, THENCE EAST 100 FEET, TO POINT OF BEGINNING. has been filed against you and you are required to serve a copy of your written defenses, if any, to it, on McCalla Raymer Leibert Pierce, LLC, Kristina Nubaryan Girard, Attorney for Plaintiff, whose address is 225 E. Robinson St. Suite 155, Orlando, FL 32801 on or before 7-918, a date which is within thirty (30) days after the first publication of this Notice in The Polk News Sun and file the original with the Clerk of this Court either before service on Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demand in the complaint. WITNESS my hand and seal of this Court this 30th day of May, 2018. Stacy M. Butterfield CLERK OF COURT As Clerk of the Court BY: /s/ Lori Armijo As Deputy Clerk 18-00441-1 June 6, 13, 2018 337911 3584812 NOTICE OFACTION16 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST NATIONAL ASSOCIATION, NOT IN ITS INDIVIDUAL CAPACITY BUT SOLELY AS OWNER TRUSTEE FOR CARISBROOK ASSET HODLING TRUST Plaintiff, v. THOMAS MURPHY, et al Defendant(s) CASE NO.: 2018CA001048000000 NOTICE OF ACTION TO: THOMAS MURPHY and TAMMY E. MURPHY RESIDENT: Unknown LAST KNOWN ADDRESS: 115 EVERGREE DR, AUBURNDALE, FL 33823-9246 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: LOT 29, SHADDOCK ESTATES, ACCORDING TO THE PLAT THEREOF, AS RECORDED IN PLAT BOOK 118, PAGE 9, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA Tax ID #: 342725-304515-000290 has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, June 18, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: May 17, 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 9558770 (Florida Relay Service), as much in advance of your court appearance or visit to the courthouse as possible. Please be prepared to explain your functional limitations and suggest an auxiliary aid or service that you believe will enable you to effectively participate in the court program or service. PH#85373 May 30, June 6, 2018 337150 3581764 IN THE COUNTY COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA ROBERT R. COPLEY and ANNIE L. COPLEY, Plaintiffs, vs. UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF NATHANIEL G. TAYLOR, DECEASED; THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF PATSY R. TAYLOR, DECEASED; DANNY TAYLOR; PATTY COVERSON; SHANNON TAYLOR AND POLK COUNTY; Defendants. CASE NO. 2018-CA-001190 NOTICE OF ACTION TO: UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF NATHANIEL G. TAYLOR,

PAGE 57

Page 2The Polk County DemocratWednesday, June 6, 2018 NOTICE OFACTION16 DECEASED ; THE UNKNOWN HEIRS, PERSONAL REPRESENTATIVES, SUCCESSORS AND ASSIGNS OF PATSY R. TAYLOR, DECEASED; DANNY TAYLOR; DECEASED LAST KNOWN RESIDENCE: UNKNOWN DANNY TAYLOR LAST KNOW RESIDENCE: 4560 EAST LANE HAINES CITY, FL 33844 PATSY R. TAYLOR LAST KNOWN RESIDENCE: 4560 EAST LANE HAINES CITY, FL 33944 YOU ARE HEREBY NOTIFIED that a Complaint has been filed against you, and you are required to serve a copy of your written defenses, if any, to it on STEPHEN F. BAKER, ESQ., Plaintiffs attorney, whose address is 800 First Street South, Winter Haven, FL 33880, within thirty (30) days of the first date of publication on or before the June 25, 2018 and file the original with the Clerk of this Court, either before service on Plaintiffs attorney, or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the Complaint. The Plaintiff is seeking to foreclose on real property described as follows: Trac 3 described as: The South 102 feet of the North 354 feet of the East 198 feet of the West 990 feet of the Northwest 1/4 of Section 14, Township 27 South, Range 26 East, Polk County, Florida. In accordance with the Americans with Disabilities Act, if you are a person with a disability who needs any special accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 534-4690, within (2) working days of your receipt of this Notice of Action; if you are hearing or voice impaired, call (TDD) (863) 534-7777 or Florida Relay Service 1-800-955-8770. WITNESS my hand and the seal of this Court on this 22nd day of May, 2018. STACY BUTTERFIELD, Clerk of Court BY: /s/Savannah Lawson Deputy Clerk (COURT SEAL) May 30, June 6, 2018 269798 3581837 ADVERTISE! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA Wells Fargo Bank, N.A. Plaintiff, vs. The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming an interest by, through, under or against the Estate of Teresa Soeder Knox a/k/a Teresa S. Knox f/k/a Teresa Soeder Markley a/k/a Teresa S. Markley a/k/a Teresa F. Markley f/k/a Teresa S. Honeycutt f/k/a Teresa Fay Soeder, Deceased; et al Defendants. _____________/ GENERAL JURISDICTION DIVISION Case No. 2018CA001774000000 NOTICE OF ACTION CONSTRUCTIVE SERVICE TO: The Unknown Heirs, Devisees, Grantees, Assignees, Lienors, Creditors, Trustees, and all other parties claiming an interest by, through, under or against the Estate of Teresa Soeder Knox a/k/a Teresa S. Knox f/k/a Teresa Soeder Markley a/k/a Teresa S. Markley a/k/a Teresa F. Markley f/k/a Teresa S. Honeycutt f/k/a Teresa Fay Soeder, Deceased Last Known Address: Unknown YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following property in Polk County, Florida: ALL OF LOT 1, AND THE NORTH 15 FEET OF LOT 2, BLOCK O, PARK VIEW SUBDIVISION, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 17, PAGE 4, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you and you are required to serve a copy of your written defenses, if any, to it on Julie Anthousis, Esquire, Brock & Scott, PLLC., the Plaintiffs attorney, whose address is 1501 N.W. 49th Street, Suite 200, Ft. Lauderdale, FL. 33309, within thirty (30) days of the first date of publication on or before June 26, 2018 and file the original with the Clerk of this Court either before service on the Plaintiffs attorney or immediately thereafter; otherwise a default will be entered against you for the relief demanded in the complaint NOTICE OFACTION16 o r pet i t i on. D ATED on May 25, 2018. Stacy M. Butterfield A s Clerk of the Court By /s/ Savannah Lawson As Deputy Clerk ( Seal) 18-F00808 June 6, 13, 2018 3 41092 3584757 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA DUETSCHE BANK NATIONAL TRUST COMPANY, AS TRUSTEE FOR MORGAN STANLEY ABS CAPITAL i INC. TRUST 2006WMC2, MORTGAGE PASSTHROUGH CERTIFICATES, SERIES 2006-WMC2, Plaintiff, vs. UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF ERNESTINE JACKSON, DECEASED, et al., Defendants. CASE No. 2018CA-000213-000000 NOTICE OF ACTION TO:UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF ERNESTINE JACKSON, DECEASED 2006 34th ST NW WINTER HAVEN, FL 33881 JACK KENNETH JACKSON 629 MATTHEW ROAD LAKELAND, FL 33815 SHARIKA J. JACKSON 3426 SE 53rd AVENUE PORTLAND, OR 97206 SHARIKA J. JACKSON 7358 S SOUTH D SHORE APT 3 CHICAGO, IL 60649 SHARIKA J JACKSON 3444 BLAZING PINE PATH DECATUR, GA 30034-4851 SHARIKA J. JACKSON 7358 S SOUTH SHORE DR APT 3 CHICAGO, IL 60649-3550 SHARIKA J. JACKSON 4425 SE OGDEN ST PORTLAND, OR 97206 AND TO: All persons claiming an interest by, through, under, or against the aforesaid Defendant(s). YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in Polk County, Florida: LOT 910, OF INWOOD SUBDIVISION NO. 4, ACCORDING TO THE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 9, PAGE 35A AND 35B, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, LLP, Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 West Cypress Creek Road, Fort Lauderdale, FL 33309, and the file original with the Clerk within 30 days after the first publication of this notice, in Polk News Sun, on or before June 25, 2018 otherwise, a default and a judgment may be entered against you for the relief demanded in the Complaint. IMPORTANT In accordance with the American with Disabilities Act, persons needing a reasonable accommodation to participate in this proceeding should, no later than seven (7) days prior, contact the Clerk of the Courts disability coordinator at 255 N. Broadway Avenue, Bartow, FL 33830, 863-534-4690. If hearing or voice impaired, contact (TDD) (800)955-8771 via Florida Relay System. WITNESS my hand and Seal of said Court on this 23rd day of May, 2018. Stacy M. Butterfield As Clerk of said Court By: /s/ Savannah Lawson As Deputy Clerk (Seal) (36296.0094/AS) May 30, June 6, 2018 294803 3581703 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA NATIONSTAR MORGAGE LLC D/B/A CHAMPION MORTGAGE COMPANY, Plaintiff, vs. SENOBIO C. RODRIGUEZ, et al., Defendants. CASE No. 2016CA-002412-000000 NOTICE OF ACTION TO:UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES, AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER NOTICE OFACTION16 OR AGAINST THE ESTATE OF WALTER NEASE, DECEASED 9148 OAKWOOD DRIVE LAKE WALES, FL 33989 THE UNKNOWN SPOUSE, HEIRS, DEVISEES, GRANTEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHER PARTIES CLAIMING AN INTEREST BY, THROUGH, UNDER OR AGAINST THE ESTATE OF BARBARA NEASE, DECEASED 9148 OAKWOOD DRIVE LAKE WALES, FL 33989 AND TO: All persons claiming an interest by, through, under, or against the aforesaid Defendant(s). YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in Polk County, Florida: LOT 12 IN BLOCK C OF WALK-INWATER LAKE ESTATES PHASE ONE, ACCORDING TOTHE MAP OR PLAT THEREOF RECORDED IN PLAT BOOK 64, PAGE 11, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. has been filed against you, and you are required to serve a copy of your written defenses, if any, to this action, on Greenspoon Marder, LLP, Default Department, Attorneys for Plaintiff, whose address is Trade Centre South, Suite 700, 100 West Cypress Creek Road, Fort Lauderdale, FL 33309, and the file original with the Clerk within 30 days after the first publication of this notice, in Polk News Sun, on or before June 25, 2018 otherwise, a default and a judgment may be entered against you for the relief demanded in the Complaint. IMPORTANT In accordance with the American with Disabilities Act, persons needing a reasonable accommodation to participate in this proceeding should, no later than seven (7) days prior, contact the Clerk of the Courts disability coordinator at 255 N. Broadway Avenue, Bartow, FL 33830, 863-534-4690. If hearing or voice impaired, contact (TDD) (800)955-8771 via Florida Relay System. WITNESS my hand and Seal of said Court on this 22nd day of May, 2018. Stacy M. Butterfield As Clerk of said Court By: /s/ Savannah Lawson As Deputy Clerk (Seal) (33585.1986/AS) May 30, June 6, 2018 294803 3581735 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA LAKEVIEW LOAN SERVICING, LLC Plaintiff, v. SAM AMBAR A/K/A SHIMSHON J. AMBAR, et al Defendant(s) CASE NO.: 2018CA000776000000 NOTICE OF ACTION TO: BLANCA M. ALZATE RESIDENT: Unknown LAST KNOWN ADDRESS: 329 ROBIN ROAD, DAVENPORT, FL 33896-4753 YOU ARE HEREBY NOTIFIED that an action to foreclose a mortgage on the following described property located in POLK County, Florida: LOT 64, LAKE WILSON PRESERVE, according to the Plat thereof, as recorded in Plat Book 125, Pages 37 through 39, of the Public Records of Polk County, Florida. has been filed against you, and you are required to serve a copy to your written defenses, if any, to this action on Phelan Hallinan Diamond & Jones, PLLC, attorneys for plaintiff, whose address is 2001 NW 64th Street, Suite 100, Ft. Lauderdale, FL 33309, and file the original with the Clerk of the Court, within 30 days after the first publication of this notice, either before or immediately thereafter, June 18, 2018 otherwise a default may be entered against you for the relief demanded in the Complaint. This notice shall be published once a week for two consecutive weeks in Polk News Sun. DATED: May 17, 2018. Stacy M Butterfield Clerk of the Circuit Court By /s/ Savannah Lawson Deputy Clerk of the Court (Seal) Movant counsel certifies that a bona fide effort to resolve this matter on the motion noticed has been made or that, because of time consideration, such effort has not yet been made but will be made prior to the scheduled hearing. If you are a person with a disability who needs assistance in order to participate in a program or service of the State Courts System, you should contact the Office of the Court Administrator at (863) 534-4686 (voice), (863) 534-7777 (TDD) or (800) 955NOTICE OFACTION16 8770 ( Florida Relay S ervice ) as m uch in advance of your court appearance or visit to the courthouse as possible. Please be prepared to e xplain your functional limitations and suggest an auxiliary aid or service t hat you believe will enable you to effectively participate in the court program or service. P H#87084 May 30, June 6, 2018 3 37150 3581770 NOTICE TO CREDITORS20 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOSEPH WESLEY COBURN, Deceased, FILE NO: 2018CP-0796 NOTICE TO CREDITORS T he administration of the estate of JOSEPH WESLEY COBURN, deceased, date of death October 22, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The personal representative and the personal representatives attorney names and addresses are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is May 30, 2018. RAQUEL L. DECOSEY Personal Representative 719 Lindsey Place Lake Wales, FL 33853 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com May 30, June 6, 2018 269806 3581807 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF FRANK THOMAS BURTON, Deceased, FILE NO: 2018CP-0902 NOTICE TO CREDITORS The administration of the estate of FRANK THOMAS BURTON deceased, date of death September 28, 2017, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The personal representative and the personal representatives attorney names and addresses are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate, on whom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE NOTICE TO CREDITORS20 FL O RIDA S TATUTE S WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The first publication date of this Notice is May 30, 2018. DON C. BURTON Personal Representative 741 N. Holly Street Canby, OR 97013 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com May 30, June 6, 2018 269806 3581855 IN THE C IR C UIT CO URT F O R THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION CASE NUMBER: 18-CP-001231 DIVISION: 14 IN RE: ESTATE OF ELIZABETH MARIE SUTTON Deceased _________/ NOTICE TO CREDITORS The Administration of the estate of ELIZABETH MARIE SUTTON, deceased, file number 18-CP-001231, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Drawer CC-4, Bartow, Florida 33831. The names and addresses of the personal representative and the personsal representatives attorney are set forth below. This estate is testate, the decedents last will being executed on June 17, 2003. ALL INTERESTED PERSONS ARE NOTIFIED THAT: All persons on whom this notice is served who have objection that challenge the validity of the will, the qualifications of the personal representative, venue, or jurisdiction of this Court are required to file their objection with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this ntoice is served within three months after the date of the first publication of this notice must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this Court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS, DEMANDS AND OBJECTIONS NOT SO FILED WILL BE FOREVER BARRED. The date of the first publication of this Notice is May 30, 2018. Personal Representative ROBERT KAPRAUN 1622 Ledgestone Drive Brandon, Florida 33511 Attorney for Personal Representative John P. Flanagan, Jr. Esq. 710 Oakfield Drive Suite 101 Brandon, FL 33511 (813)681-5587 patflan@verizon.net FBN: 218499 May 30, June 6, 2018 178351 3581813 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF DWAINE A. SCHULDT, Deceased. File No. 18CP-1232 NOTICE TO CREDITORS The administration of the estate of DEWAINE A. SCHULDT deceased, whose date of death was March 18, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P.O. Box 9000, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate, on whom a copy of this notice is required to be served, must file their claims with this court ON OR BEFORE THE LATER OF 3 NOTICE TO CREDITORS20 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is May 30, 2018. Signed on this 10th day of May, 2018. HEIDI J. SAMSON Personal Representative 1901 Banana Road Lakeland, Florida 33810 John K. Vreeland Attorney for Personal Representative Florida Bar No. 139668 GrayRobinson, P.A. 1 Lake Morton Drive Lakeland, FL 33801 Telephone: 863-284-2200 Email: j ohn.vreeland@gray-robinson.com Secondary Email: susan.rain@gray-robinson.com May 30, June 6, 2018 269709 3581805 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF HELEN REBECCA TIDWELL, Deceased. File No. 2018CP-1247 NOTICE TO CREDITORS The administration of the estate of HELEN REBECCA TIDWELL deceased, whose date of death was April 5, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC4, Bartow, Florida 33830. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE TIME OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is May 30, 2018. Personal Representative: MARSHA D. WEIGLEY 2151 W. Westminister Ave. Coeur d Arlene, Idaho 83815 Attorney for Personal Representative: Rodney Durrance, Jr., Esquire Attorney Florida Bar Number: 118303 P.O. Box 7787 Winter Haven, FL 33883 Telephone: (863) 294-0051 E:Mail: lawyerdurrance@msn.com May 30, June 6, 2018 277621 3581088 IN THE C IR C UIT CO URT F O R POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ARLENE MAE THORPE a/k/a ARLENE MAY THORPE Deceased. File No. 2018-CP-1267 NOTICE TO CREDITORS The administration of the estate of ARLENE MAE THORPE a/k/a ARLENE MAY THORPE deceased, whose date of death was March 11, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Bartow, FL 33831. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is re-

PAGE 58

Wednesday, June 6, 2018The Polk County DemocratPage 3 NOTICE TO CREDITORS20 quired to be served must f ile their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SETFORTH ABOVE, ANY CLAIM FILED TO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is June 6, 2018. Personal Representative: R ANDY VOLSCHOW 208 Superior St. Genoa, OH 43430 Attorney for Personal Representat ive: JAMES M. WEAVER FBN 212792 James M. Weaver, PA 240 E. Park Ave. Lake Wales, FL 33853 Tel.: 863.676.6000 Fax: 863.678.1515 E-Mail:jimweaver@lakewaleslaw.netSecondary E-Mail: sloveless@lakewaleslaw.net June 6, 13, 2018 269824 3584188 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GLEN STALVEY Deceased. File No.: 18CP-1297 NOTICE TO CREDITORS The administration of the estate of GLEN STALVEY, deceased, whose date of death was March 23, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Drawer CC-4, P.O. Box 9000, Bartow, Florida 33831-9000. The names and addresses of the personal representatives and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against the decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 OF WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 6, 2018. Personal Representatives: GLEN ALAN STALVEY 1422 Slash Pine Rd. Lakeland, Florida 33809 LORRELL LAGENE STALVEY 5520 Loraine St. Lakeland, Florida 33810 Attorney for Personal Representatives: Abel A. Putnam Attorney Florida Bar No. 024090 Putnam, Creighton & Airth, P.A. Post Office Box 3545 Lakeland, Florida 33802-3545 Telephone: (863) 682-1178 Fax: (863) 683-3700 E-Mail: aap@putnampa.com aapservice@putnampa.com June 6, 13, 2018 269762 3582537 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LOUISE MARIE REX Deceased. File No.: 18CP-1344 NOTICE TO CREDITORS (Summary Administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that an Order of Summary Administration has been entered in the estate of LOUISE MARIE REX, Deceased, File Number 18CP-1344 by the Circuit Court for Polk County, Florida, Probate Division, the address of NOTICE TO CREDITORS20 w hi c h i s P O B ox 9000, D rawer CC 4, Bartow, Florida 33831-9000; that the Decedents date of death was April 22, 2017January 24, 2018; that the total value of the Estate is $410.00 and that the names and addresses of those to whom it has been assigned by such Order are: JACK L. REX 5236 Post Lane Lakeland, FL 33809 ROBERT D. REX, JR. 1519 West Socrum Loop Road Lakeland, Florida 33810 ROGER S. REX 1 Lake Hollingsworth Drive, Unit 8 Lakeland, Florida 33803 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the Estate of the Decedent and persons having claims or demands against the Estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this Notice is June 6, 2018. Person Giving Notice: JACK L. REX 5236 Post Lane Lakeland, Florida 33809 Attorney for Person Giving Notice KEVIN R. ALBAUM, Esq. Attorney Florida Bar Number 0112346 CLARK, CAMPBELL, LANCASTER & MUNSON, P.A. 500 South Florida Avenue, Suite 800 Lakeland, Florida 33801 Telephone: (863)-647-5337 Fax: (863)-647-5012 E-Mail: kalbaum@cclmlaw.com Secondary E-mail: j belcher@cclmlaw.com June 6, 13, 2018 269680 3584266 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROLLAND FRANK Deceased. File No 18 CP-1348 NOTICE TO CREDITORS The adiministration of the estate of Rolland Frank deceased, whose date of death was February 4, 2018 is pending in the Circuit Court for Polk County, Florida Probate Division, the address of which is Post Office Box 9000, Drawer CC-4, Bartow, Florida 33831-9000; The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of htis notice is requried to be served must file their claims with this court decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. ALL CLAIMS NOT SO FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this Notice is Wednesday, May 30, 2018. Personal Representative Linda N. Smale 83 Okaloosa Drive Winter Haven, FL 33884 RIGNANESE & ASSOCIATES, PLLC Attorneys for Personal Representative POST OFFICE BOX 2012 WINTER HAVEN, FL 33883-2012 BY: CYNTHIA CROFOOT RIGNANESE, ESQ Florida Bar No. 0881880 Email Address: LadyLawyerCynthia@gmail.com May 30, June 6, 2018 269869 3581095 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF JOYCE MARIE ALFREY, Deceased, FILE NO: 2018CP-1350 NOTICE TO CREDITORS The administration of the estate of JOYCE MARIE ALFREY, deceased, date of death April 1, 2018, is pendiihCiiCfPlk NOTICE TO CREDITORS20 ing in the C ircuit C ourt f or Polk County, Florida, Probate Division, the address of which is Post Office Box 9000, Drawer CC-04, Bartow, FL 33831-9000. The personal represent ative and the personal representatives attorney names and addresses are set forth below. A ll creditors of the decedent and o ther persons having claims or demands against decedents estate, on w hom a copy of this notice is required to be served must file their claims with this court WITHIN THE LATER OF 3 MONTHS AFTER THE TIME OF THE PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decendents estate, must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA STATUTES WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO(2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS B ARRED. The first publication date of this Notice is May 30, 2018. JEANNIE M. CARROLL Personal Representative 525 N. Rochelle Drive Lake Alfred, Florida 33850 TED A. LASSEIGNE Attorney for Personal Representative Florida Bar No. 163202 Post Office Box 2238 Haines City, FL 33845-2238 Telephone: 863-422-2216 E-Mail: tlasseignelaw@gmail.com May 30, June 6, 2018 269806 3581846 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF GLORIA ALFREDA SMITH a/k/a GLORIA A. SMITH, Deceased. Case No. 18 CP-1380 NOTICE TO CREDITORS The administration of the estate of GLORIA ALFREDA SMITH a/k/a GLORIA A. SMITH,deceased, whose date of death was March 25, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is Polk County Courthouse, Post Office Box 9000, Drawer No. CC-4419, Bartow, Florida 33830-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is required to be served must file their claims with this court, ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedents estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 6, 2018. Personal Representative Scott E. Smith 3259 Summit Lane Lakeland, Florida 33810 Attorney for Personal Representative Philip O. Allen, Esquire Florida Bar No. 167375 PETERSON & MYERS,P.A. Post Office Box 24628 Lakeland, FL 33802-4628 Telephone: (863) 683-6511 pallen@petersonmyers.com yheipp@petersonmyers.com June 6, 13, 2018 269750 3584275 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA IN RE: ESTATE OF Patricia Crumbley Kroger, Deceased. File No. 2018CP-1401 PROBATE DIVISION NOTICE TO CREDITORS The administration of the estate of Patricia Crumbley Kroger, deceased, whose date of death was April 26th, 2018 is pending in the Circuit Court for POLK County, Florida, Probate Division, the address of which is P. O. Box 9000, Drawer CC4, Bartow, FL 33831-9000. The names and addresses of the personal representative and the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of the first publication of this notice is June 6, 2018. Personal Representative Jemma Rose Sullivan 732 Sun Valley Court Chester Springs, PA 19425 VICTOR J. TROIANO, ESQ. TROIANO & ROBERTS, P.A. Attorneys for Personal Representative 317 SOUTH TENNESSEE AVENUE LAKELAND, FL 33801-4617 Telephone:(863)686-7136 Florida Bar No. 0221864 Email Addresses: vtroiano@troianolaw.com tcook@troianolaw.com June 6, 13, 2018 269816 3583140 CLASSIFIED WORKS! IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF PATRICIA M. PRESTA a/k/a PATRICIA PRESTA Deceased. File No. 2018-CP-1403 Division Probate NOTICE TO CREDITORS The administration of the estate of PATRICIA M. PRESTA a/k/a PATRICIA PRESTA, deceased, whose date of death was March 30, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, Florida. The names and addresses of the personal representative and the personal representative's attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedent's estate on whom a copy of this notice is required to be served must file their claims with this court ON OR BEFORE THE LATER OF 3 MONTHS AFTER THE TIME OF THE FIRST PUBLICATION OF THIS NOTICE OR 30 DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and other persons having claims or demands against decedent's estate must file their claims with this court WITHIN 3 MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702 WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIODS SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENT'S DATE OF DEATH IS BARRED. The date of first publication of this notice is June 6, 2018. Personal Representative: Michael Presta 9709 Pleasant Run Way Tampa, FL 33647 Attorney for Personal Representative: Andrew M. Berland Florida Bar No. 84030 Henderson Sachs, P.A. 8240 Exchange Drive, Suite C6 Orlando, Florida 32809 June 6, 13, 2018 282389 3584153 NOTICE TO CREDITORS20 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF LOUETTA M. BRACKIN, a/k/a LOUTTA MARIE BRACKIN, Deceased. File No. 2018-CP-1451 NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that a Petition for Summary Administration and to Determine Homestead Real Property has been filed in the estate of LOUETTA M BRACKIN, a/k/a LOUETTA MARIE BRACKIN, Deceased, File Number 2018-CP-1451; in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, FL 33830; that the Decedents date of death was March 8, 2018; that the total non-exempt value of the estate is $0.00 and that the names and addresses of those to whom it will be assigned by the entry of an order are: Name Creditors None Beneficiaries: MARIETTA BROOKS, a/k/a MARIETTA L. BROOKS Address Post Office Box 307 Lake Hamilton, FL 33851 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the Decedent and persons having claims or demands against the estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER BARRED. NOTWITHSTANDING ANY OTHER APPLICABLE TIME PERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is: May 30, 2018. Person Giving Notice: MARIETTA BROOKS, a/k/a MARIETTA L. BROOKS Post Office Box 307 Lake Hamilton, LF 33851 D. ANDREW HUNT Florida Bar No. 0612723 D. Andrew Hunt, P.A. Attorney for Petitioner 225 E. Park Avenue Lake Wales, FL 33853 Telephone: (863) 676-1423 Fax: (863) 676-3695 Email: dah@dahuntlaw.com May 30, June 6, 2018 326355 3581399 IN THE CIRCUIT COURT FOR POLK COUNTY, FLORIDA PROBATE DIVISION IN RE: ESTATE OF ROSE ANN BAZZELL, a/k/a ROSE ANNE BAZZELL, Deceased. File No. 2018-CP-1508 Division: PROBATE NOTICE TO CREDITORS (summary administration) TO ALL PERSONS HAVING CLAIMS OR DEMANDS AGAINST THE ABOVE ESTATE: You are hereby notified that a Petition for Summary Administration and to Determine Homestead Real Property has been filed in the estate of ROSE ANN BAZZELL, a/k/a ROSE ANNE BAZZELL Deceased, File Number 2018-CP-1508; in the Circuit Court for Polk County, Florida, Probate Division, the address of which is 255 N. Broadway Avenue, Bartow, FL 33830; that the Decedents date of death was April 14, 2018; that the total non-exempt value of the estate is $0.00 and that the names and addresses of those to whom it will be assigned by the entry of an order are: Creditors: NONE Beneficiaries: DEBORAH K. SCHIMELFENING 7358 International Circle Lake Wales, FL 33898 DARLENE SUE GOACHEE 19936 Negaunee Redford, MI 48240 DONNA MARIE HARPER 31480 Marquette Street Garden City, MI 48135 ALL INTERESTED PERSONS ARE NOTIFIED THAT: All creditors of the estate of the Decedent and persons having claims or demands against the estate of the Decedent other than those for whom provision for full payment was made in the Order of Summary Administration must file their claims with this Court WITHIN THE TIME PERIODS SET FORTH IN FLORIDA STATUTES SECTION 733.702. ALL CLAIMS AND DEMANDS NOT SO FILED WILL BE FOREVER NOTICE TO CREDITORS20 BARRED. N O TWITH S TANDIN G ANY OTHER APPLICABLE TIME P ERIOD, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this N otice is June 6, 2018. Person Giving Notice: D EBORAH K. SCHIMELFENING 7358 International Circle Lake Wales, FL 33898 Attorney for Person Giving Notice: D. ANDREW HUNT Florida Bar No. 0612723 D. Andrew Hunt, PA Attorney for Petitioner 225 E. Park Avenue Lake Wales, FL 33853 Telephone: (863) 676-1423 Fax: (863) 676-3695 Email: dah@dahuntlaw.com June 6, 13, 2018 326355 3584685 IN THE C IR C UIT CO URT O F P O LK COUNTY, FLORIDA PROBATE DIVISION IN RE: THE ESTATE OF BARBAR FUNKHOUSER, Deceased. File Number 2018CP0009510000XX NOTICE TO CREDITORS (Testate) The administration of the estate of B ARBARA FUNKHOUSER, deceased, whose date of death was February 19, 2018, is pending in the Circuit Court for Polk County, Florida, Probate Division, the address of which is PO Box 9000, Drawer CC-4, Bartow, FL 33830-9000. The name and address of the personal representative and of the personal representatives attorney are set forth below. All creditors of the decedent and other persons having claims or demands against decedents estate on whom a copy of this notice is served must file their claims with this Court WITHIN THE LATER OF THREE MONTHS AFTER THE DATE OF THE FIRST PUBLICATION OF THIS NOTICE OR THIRTY DAYS AFTER THE DATE OF SERVICE OF A COPY OF THIS NOTICE ON THEM. All other creditors of the decedent and persons having claims or demands against the decedents estate must file their claims with this court WITHIN THREE MONTHS AFTER THE DATE OF THE FIRST PUBLIC ATION OF THE NOTICE. ALL CLAIMS NOT FILED WITHIN THE TIME PERIODS SET FORTH IN SECTION 733.702 OF THE FLORIDA PROBATE CODE WILL BE FOREVER BARRED. NOTWITHSTANDING THE TIME PERIOD SET FORTH ABOVE, ANY CLAIM FILED TWO (2) YEARS OR MORE AFTER THE DECEDENTS DATE OF DEATH IS BARRED. The date of first publication of this notice is May 30, 2018. ANN ELIZABETH BRADLEY Personal Representative 10740 Jim Edwards Road Haines City, Florida 33844 TULA MICHELE HAFF 135 N. 6th Street, Second Floor Haines City, FL 33844-4247 Telephone: 863-421-2626 Florida Bar Number: 798606 Attorney for Personal Representative May 30, June 6, 2018 269817 3580943 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. U.S. BANK NATIONAL ASSOCIA TION, AS TRUSTEE FOR THE HOLDERS OF THE FIRST FRANKLIN MORTGAGE LOAN TRUST MORTGAGE PASSTHROUGH CERTIFICATES, SERIES 2005-FF10, PLAINTIFF, VS. DAVID T. MADDOX, ET AL. DEFENDANT(S). _________/ CASE No. 2016CA003137000000 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated May 22, 2018 in the above action, the Polk County Clerk of Court will sell to the highest bidder for cash at Polk, Florida, on June 26 2018, at 10:00 AM at www.polk.realforeclose.com for the following described property: THE EAST 165 FEET OF THE WEST 825 FEET OF THE SOUTH 660 FEET OF THE SOUTHEAST 1/4

PAGE 59

Page 4The Polk County DemocratWednesday, June 6, 2018 NOTICE OF FORECLOSURE22 O F THE SO UTHWE S T 1 / 4 O F S E C TION 12, TOWNSHIP 27 SOUTH, RANGE 26 EAST, PUBLTC RECORDS OF POLK COUNTY, FLORIDA Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within sixty (60) days after the sale. The Court, in its discretion, may enlarge the time of the sale. Notice of the changed time of sale shall be published as provided herein. Tromberg Law Group, P.A. Attorney for Plaintiff 1515 South Federal Highway, Suite 100 Boca Raton, FL 33432 Telephone #: 561-338-4101 Fax #: 561-338-4077 Email: eservice@tromberglawgroup.com By: Tayane Oliveira Esq. FBN 1002525 If you are a person with a disability w ho needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact Office of the Court Administrator at 863-534-4686 255 North Broadway Avenue, Bartow, FL 33830 at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. 15-002954-FRS (15-001369) June 6, 13, 2018 292237 3583213 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION THE WOODS RANCHING AND FARMING TRACTS PROPERTY OWNERS ASSOCIATION, INC., a Florida not-for-profit corporation Plaintiff, vs. TROY JONES, Defendants. _____________/ CASE NO: 2017CC-006574 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the abovestyled action on May 22, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Tract 102, THE WOODS RANCHING AND FARMING TRACTS, according to the map or plat thereof as recorded in Plat Book 75, Pages 2-4, Public Records of Polk County, Florida. Address: 233 Creekwood Run, Lakeland, FL 33809 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on June 26, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WTH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. IF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 31st day of May, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. June 6, 13, 2018 290336 3584179 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA CARRINGTON MORTGAGE SERVICES, LLC, Plaintiff, vs. RICHARD HENSHAW, Defendants. ____/ Case No: 2017-CA-002076-000000 N OTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant to the Final Judgment of Foreclosure dated May 11, 2018 and entered in Case No. 2017-CA002076-0000-00 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein CARRINGTON MORTGAGE SERVICES, LLC, is the Plaintiff and RICHARD HENSHAW, JR. A/K/A RICHARD HENSHAW, UNKNOWN SPOUSE OF RICHARD HENSHAW, JR. A/K/A RICHARD HENSHAW, POLK COUNTY, FLORIDA, and UNKNOWN OCCUPANT(S) are Defendants, Stacy M. Butterfield, Clerk of the Court, will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 a.m. on June 25, 2018 the following described property set forth in said Final Judgment, to wit: THE SOUTH 130.0 FEET OF THE SOUTH 1/2 OF THE SOUTHEAST 1/4 OF THE SOUTH EAST 1/4 OF THE SOUTHEAST 1/4 OF SECTION 13, TOWNSHIP 28 SOUTH RANGE 24 EAST, POLK COUNTY, FLORIDA. LESS AND EXCEPT THE WEST 350.0 FEET THEREOF, AND LESS AND EXCEPT ROAD RIGHTOF-WAY Property Address: 235 Sunny Road, Lakeland, FL 33801 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, (863) 5344690, within two (2) working days of your receipt of this (describe notice); if you are hearing or voice impaired, call TDD (863) 534-7777 or Florida R elay Service 711. DATED in Bartow, Polk County, Florida this 21st day of May, 2018. / s/ Anthony Vamvas Anthony Vamvas, Esq. Florida Bar No. 42742 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: avamvas@lenderlegal.com EService@LenderLegal.com LLS06998 To be Published In: Polk News SUN aswain@scmginc.com June 6, 13, 2018 364713 3582631 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA WILMINGTON SAVINGS FUND SOCIETY, FSB, AS TRUSTEE FOR STANWICH MORTGAGE LOAN TRUST A, Plaintiff, vs. IVAN V. WHITE, et al., Defendants. ____/ Case No: 2016CA003079 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN that pursuant the Final Judgment of Foreclosure dated May 8, 2018, and entered in Case No. 2016CA003079 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida wherein WILMINGTON SAVINGS FUND SOCIETY, FSB, AS TRUSTEE FOR STANWICH MORTGAGE LOAN TRUST A, is the Plaintiff and IVAN W. WHITE, UNKNOWN SPOUSE OF IVAN W. WHITE, UNKNOWN TENANT #1, AND UNKNOWN TENANT #2 are Defendants, the Clerk of the Circuit Court will sell to the highest and best bidder for cash at www.polk.realforeclose.com at 10:00 a.m. on July NOTICE OF FORECLOSURE22 10th, 2018 the f ollowing described property set forth in said Final Judgment, to wit: LOT 37, BLOCK A, OF A.H. DEVANES OAKS ADDITION, ACCORDING TO THE MAP OR PLAT THEREOF, AS RECORDED IN PLAT BOOK 6, PAGE 6, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA. Property Address: 2131 W Lanier St, Lakeland, FL 33815 Any person or entity claiming an interest in the surplus, if any, resulting from the Foreclosure Sale, other than the property owner as of the date of the Lis Pendens, must file a claim on same with the Clerk of Court within sixty (60) days after the Foreclosure Sale. If you qualify under the Americans with Disabilities Act (ADA) and need assistance within the court system, please visit the Tenth Judicial Circuit of Florida or use the contact information listed below: Voice#: 863-534-4686 TDD#: 863-534-7777 Fax#: 305-349-7355 If you are hearing or voice impaired, call 711 or 1-800-955-8770 for the Florida Relay Service. DATED May 17, 2018 / s/ Anthony Vamvas Anthony Vamvas, Esq. Florida Bar No. 042742 Lender Legal Services, LLC 201 East Pine Street, Suite 730 Orlando, Florida 32801 Tel: (407) 730-4644 Fax: (888) 337-3815 Attorney for Plaintiff Service Emails: avamvas@lenderlegal.com EService@LenderLegal.com LLS05403 To be Published In: Polk News SUN (863)533-4183 aswain@scmginc.com June 6, 13, 2018 364713 3582631 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT IN AND FOR POLK COUNTY, FLORIDA U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF10 MASTER PARTICIPATION TRUST, Plaintiff, vs. THE ESTATE OF MARYHELEN BRADBERRY A/K/A MARY HELEN BRADBERRY A/K/A MARY H. BRADBERRY F/K/A MARYHELEN JOHNSON F/K/A MARY HELEN JOHNSON F/K/A MARY M. MATHEW, DECEASED; CAROLINE J. DESUE A/K/A CAROLINE MATHEW DESUE A/K/A CAROLINE MATHEW; TROY JOHNSON; SCOTT JOHNSON; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF MARYHELEN BRADBERRY A/K/A MARY HELEN BRADBERRY A/K/A MARY H. BRADBERRY F/K/A MARYHELEN JOHNSON F/K/A MARY HELEN JOHNSON F/K/A MARY M. MATHEW, DECEASED, Defendant(s). CASE NO.: 2018CA000071000000 NOTICE OF FORECLOSURE SALE (Publish in the Polk News Sun) NOTICE IS HEREBY GIVEN pursuant to a Final Summary Judgment of Foreclosure dated May 25, 2018, entered in Civil Case No.: 2018CA000071000000 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, wherein U.S. BANK TRUST, N.A., AS TRUSTEE FOR LSF10 MASTER PARTICIPATION TRUST, Plaintiff, and THE ESTATE OF MARYHELEN BRADBERRY A/K/A MARY HELEN BRADBERRY A/K/A MARY H. BRADBERRY F/K/A MARYHELEN JOHNSON F/K/A MARY HELEN JOHNSON F/K/A MARY M. MATHEW, DECEASED; CAROLINE J. DESUE A/K/A CAROLINE MATHEW DESUE A/K/A CAROLINE MATHEW; TROY JOHNSON; SCOTT JOHNSON; UNKNOWN HEIRS, BENEFICIARIES, DEVISEES, ASSIGNEES, LIENORS, CREDITORS, TRUSTEES AND ALL OTHERS WHO MAY CLAIM AN INTEREST IN THE ESTATE OF MARYHELEN BRADBERRY A/K/A MARY HELEN BRADBERRY A/K/A MARY H. BRADBERRY F/K/A MARYHELEN JOHNSON F/K/A MARY HELEN JOHNSON F/K/A MARY M. MATHEW, DECEASED;, are Defendants STACY M. BUTTERFIELD, The Clerk of the Circuit Court, will sell to the highest bidder for cash, at NOTICE OF FORECLOSURE22 www.polk.real f oreclose.com, at 10:00 AM on the 29th day of June, 2018 the following described real property as set forth in said Final Summary Judgment of Foreclosure, to wit: LOT 12 AND THE WEST 25 FEET OF LOT 11 IN BLOCK "8" OF MAP OF OAK RIDGE HEIGHTS, ACCORDING TO PLAT THEREOF RECORDED IN PLAT BOOK 20, PAGE 16, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. If you are a person claiming a right to funds remaining after the sale, you must file a claim with the clerk no later than 60 days after the sale. If you fail to file a claim you will not be entitled to any remaining funds. After 60 days, only the owner of record as of the date of the lis pendens may claim the surplus. If you are a person with a disability who needs any accommodation in o rder to participate in this proceedi ng, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. Dated: June 1, 2018. By: Elisabeth Porter Florida Bar No.: 645648. Attorney for Plaintiff: Brian L. Rosaler, Esquire Popkin & Rosaler, P.A. 1701West Hillsboro Boulevard Suite 400 Deerfield Beach, FL 33442 Telephone: (954) 360-9030 Facsimile: (954) 420-5187 17-45673 June 6, 13, 2018 269761 3584588 IN THE COUNTY COURT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION TOWNE PARK ESTATES HOMEOWNERS ASSOCIATION, INC., a Florida not-for-profit corporation, Plaintiff, vs LORI J. GAUGHF; UNKNOWN TENANT IN POSSESSION #1 N/K/A CHELSEA GAUGHF, Defendants. ______________/ CASE NO: 2018CC-001155 NOTICE OF FORECLOSURE SALE NOTICE IS HEREBY GIVEN, that pursuant to the Final Judgment of Foreclosure entered in the above styled action on May 22, 2018, in the County Court in and for Polk County, Florida, the undersigned Clerk of the Circuit Court, will sell the property situated in Polk County, Florida, described as below: Lot 52, TOWNE PARK ESTATES PHASE 1-A, according to the Plat thereof as recorded in Plat Boo k 140, Pages 33-39, Public Records of Polk County, Florida. Property Address: 3517 Towne Park Blvd., Lakeland, FL 33811 at public sale, to the highest and best bidder for cash, except as set forth hereinafter, on June 26, 2018 at 10:00 a.m. Eastern Time on http://www.polk.realforeclose.com in accordance with Chapter 45, Florida Statutes. If the sale is not to be held online, it shall start promptly at 10:00 a.m. Eastern Time and shall be held at the Polk County Courthouse, 255 N. Broadway Ave., Bartow, FL 33830, unless otherwise specified in said Default Judgment. ANY PARTY OTHER THAN THE PROPERTY OWNER CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IN ANY, MUST FILE A CLAIM WITH THE CLERK OF COURT NO LATER THAN SIXTY (60) DAYS AFTER THE SALE. iF YOU FAIL TO FILE A CLAIM, YOU WILL NOT BE ENTITLED TO ANY REMAINING FUNDS. WITNESS my hand and official seal of said Court this 31st day of May, 2018. FOR THE CLERK OF THE COURT STACY M. BUTTERFIELD Clerk of the Circuit Court By: /s/ Robert J. Stanz ROBERT J. STANZ, ESQ. ATTORNEY FOR PLAINTIFF **If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least seven (7) days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven (7) days; if you are hearing or voice impaired, call TDD (863) 534-777 or Florida Relay Service 711. June 6, 13, 2018 290336 3584164 NOTICE OF FORECLOSURE22 IN THE C IR C UIT CO URT IN AND FOR POLK COUNTY, FLORIDA CIVIL DIVISION Case No. 2018-CA-000081 S COUNTY, LLC, a/k/a SCOUNTY, LLC, Plaintiff, v. LYNN DRIVER, a/k/a LYNN SCHUSTER DRIVER, and JOHN DOE, fictitious name representing a person in possession, D efendants. __________/ NOTICE OF SALE PURSUANT TO CHAPTER 45 N otice is give that pursuant to a Final Judgment of Foreclosure dated May 16, 2018, entered in Case No. 2018CA-000081 of the Circuit Court of the Tenth Judicial Circuit in and for Polk County, Florida, in which S COUNTY, LLC, a/k/a SCOUNTY, LLC is the Plaintiff, and LYNN DRIVER, a/k/a LYNN SCHUSTER DRIVER and JOHN DOE n/k/a LORAINE SHUSTER a/k/a Loraine Schuster, are the Defendants, the Clerk of the Circuit Court will sell to the highest and best bidder for cash in and on-line sale at 10:00 a.m. Eastern Time on www.polk.realforeclose.com on June 20, 2018 the following described property set forth in said Final Judgment of Foreclosure: Lot 93, TIMBERCREEK, a subdivision according to the plat thereof as recorded in Plat Book 76, Page 31, in the Public Records of Polk County, Florida. TOGETHER WITH that certain 1993 Manufactured Home, I.D. No(s). 146M7271 A/B and Title No(s). 63876473 and 63876474, RP Decal No(s). 12297625 and 12297626. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITH IN 60 DAYS. Dated this 23rd day of May, 2018. BURR & FORMAN, LLP 201 N. Franklin Street, Suite 3200 Tampa, Florida 33602 Tel: (813) 221-2626 Fax: (813) 221-7335 Primary Email: payers@burr.com Secondary emails: rcohn@burr.com and ebello@burr.com Attorneys for Plaintiff By: / s/ W. Patrick Ayers W. Patrick Ayer, Esquire Florida Bar No. 615625 If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 North Broadeway Avenue, Bartow, FL 33830 (863) 534-4486, at least seven days before your scheudled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than seven dasy; if you are hearing or voice impaired, call 711. May 30, June 6, 2018 402767 3581367 NOTICE OFSALE30 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. FEDERAL NATIONAL MORTGAGE ASSOCIATION, Plaintiff, vs. JEFFREY R. BROOKS, ET AL. Defendants ____________/ CASE No. 2012-CA-003939 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the Final Judgment of Foreclosure dated dated March 1, 2017, and entered in Case No. 2012-CA-003939 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein FEDERAL NATIONAL MORTGAGE ASSOCIATION, is Plaintiff and JEFFREY R. BROOKS, ET AL., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 21st day of June, 2018 the following described property as set forth in said Final Judgment, to wit: LOT 6, BLOCK J, CARTER DEEN REALTY COS REVISED MAP OF DIXIELAND, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 1, PAGE 67, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. NOTICE OFSALE30 an d a ll fi xtures an d persona l property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 22nd day of May, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan B. Nunn, Esq. FL Bar No.: 110072 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401453 May 30, June 6, 2018 330552 3580925 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. BAYVIEW LOAN SERVICING, LLC Plaintiff, vs. BETTY B. MOSER; UNKNOWN SPOUSE OF BETTY B. MOSER, ET AL; Defendants ____________/ CASE No. 2016CA-004411-000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Amended Summary Final Judgment of Foreclosure dated October 5, 2017, nunc pro tunc to July 19th 2017, and entered in Case No. 2016-CA-004411-0000-00 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein BAYVIEW LOAN SERVICING, LLC, is Plaintiff and BETTY B. MOSER; UNKNOWN SPOUSE OF BETY B. MOSER; ET AL., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 25th day of June, 2018 the following described property as set forth in said Final Judgment, to wit: THE SOUTH 225.00 FEET OF THE NORTH 480.00 FEET OF THE WEST 740.00 FEET OF THE SOUTHEAST 1/4 OF THE NORTHEAST 1/4 OF SECTION 17, TOWNSHIP 29 SOUTH, RANGE 24 EAST, POLK COUNTY, FLORIDA, LESS AND EXCEPT THE WEST 560.00 FEET THEREOF, TOGETHER WITH AN EASEMENT FOR INGRESS AND EGRESS PURPOSES OVER AND ACROSS THE NORTH 25.00 FEET OF THE SOUTH 225.00 FEET OF THE NORTH 480.00 FEET OF THE SOUTHEAST 1/4 OF THE NORTHEAST 1/4 OF SAID SECTION 17, LESS AND EXCEPT THE WEST 740.00 FEET THEREOF AND LESS AND EXCEPT THE EAST 40.00 FEET THEREOF. Property Address: 5621 Lakeland Highlands Roads, Lakeland, FL 33813 and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 24th day of May, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan B. Nunn, Esq. FL Bar No.: 110072 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com May 30, June 6, 2018 330552 3581776 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. OCWEN LOAN SERVICING LLC, Plaintiff, vs. ANGELA ELLIOTT A/K/A ANGELA MARIE ELLIOTT A/K/A ANGLA ELLIOTT, et al., Defendants ____________/ CASE No.:2017-CA-001274 RE-NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Final Judgment of Foreclosure dated August 21, 2017, and entered in Case No. 2017-CA-001274 of the Circuit Court of the 10th Judicial Circuit in and for Polk County, Florida, wherein OCWEN LOAN SERVICING, LLC, is Plaintiff and ANGELA ELLIOTT A/K/A ANGELA MARIE ELLIOTT A/K/A ANGLA ELLIOTT; et.al., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 3rd day of July, 2018 the following described property as set forth in

PAGE 60

Wednesday, June 6, 2018The Polk County DemocratPage 5 NOTICE OFSALE30 sa id Fi na l J u d gment, to w i t: LOT 118, BLOCK B, GLENRIDGE PHASE THREE, ACCORDING TO THE PLAT THEREOF, RECORDED IN PLAT BOOK 98, PAGE 14, PUBLIC RECORDS OF POLK COUNTY, FLORIDA. BEING THE SAME PROPERTY CONVEYED FROM TERRY ALAN ELLIOTT TO ANGELA ELLIOTT BY DEED RECORDED NOVEMBER 05, 2007 IN BOOK 7473, PAGE 1138 IN THE REGISTRARS OFFICE OF POLK COUNTY. and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 30th day of May, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan I. Jacobson, ESq. FL Bar No.: 37088 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401748 PUBLISH: Polk News Sun June 6, 13, 2018 330552 3584090 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA LAKESHORE CLUB OF POLK COUNTY HOMEOWNERS ASSOCIATION, INC. Plaintiff, vs. JOSE A. RIVERA AVILES, JANETTE TORRES MELENDEZ & ANY UNKNOWN PERSON(S) IN POSSESSION Defendants. CASE NO.: 2017-CA-000276 NOTICE OF SALE PURSUANT TO CHAPTER 45 N otice is given that pursuant to the Final Judgment of Foreclosure dated February 23, 2018, in Case No. 2017-CA-000276 and Order Granting Motion to Reset Foreclosure Sale dated May 21, 2018, of the County Court in and for Polk County, Florida, wherein LAKESHORE CLUB OF POLK COUNTY HOMEOWNERS ASSOCIATION, INC., is the Plaintiff and JOSE A. RIVERA AVILES and JANETTE TORRES MELENDEZ are the Defendants, The Clerk of Court will sell to the highest and best bidder for cash on-line at 10:00 a.m. (Eastern Time) at www.polk.realforeclose.com June 25, 2018 the following described property set forth in the Order of Final Judgment: Lot 200, Lakeshore Club, according to the plat thereof, as recorded in Plat Book 111, Page 16, Public Records of Polk County, Florida. With a property address of: 4103 Club Circle, Lakeshore, FL 33854 DATED: May 30, 2018. By: /s/ Laura M. Ballard Laura M. Ballard, Esquire Fla. Bar No.: 010277 Attorney for Plaintiff ARIAS BOSINGER, PLLC 140 North Westmonte Drive, Suite 203 Altamonte Springs, FL (407) 636-2549 IF YOU ARE A PERSON WITH A DISABILITY WHO NEEDS ANY ACCOMMODATION IN ORDER TO PARTICIPATE IN THIS PROCEEDING, YOU ARE ENTITLED, AT NO COST TO YOU, TO THE PROVISION OF CERTAIN ASSISTANCE. PLEASE CONTACT THE OFFICE OF THE COURT ADMINISTRATOR, 255 NORTH BROADWAY AVENUE, BARTOW, FL 33830, (863) 534-4686 AT LEAST SEVEN DAYS BEFORE YOUR SCHEDULED COURT APPEARANCE, OR IMMEDIATELY UPON RECEIVING THIS NOTIFICA TION IF THE TIME BFORE THE SCHEDULED APPEARANCE IS LESS THAN SEVEN DAYS; IF YOU ARE HEARING OR VOICE IMPAIRED, CALL 711. June 6, 13, 2018 387419 3583226 IN THE CIRCUIT COURT OF THE 10TH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA. M&T BANK, Plaintiff, vs. CHARLES H. PETERS, II, et. al.,. Defendants ___________/ CASE No. 2017CA-000458-000000 NOTICE OF SALE PURSUANT TO CHAPTER 45 NOTICE OF SALE IS HEREBY GIVEN pursuant to the order of Final Judgment of Foreclosure dated May 23, 2018 and entered in Case No. 2017CA-000458-0000-00 of the Circuit Court of the 10th Judicial Circuit NOTICE OFSALE30 i n an d f or P o lk C ounty, Fl or id a, wherein M&T BANK, is Plaintiff and CHARLES H. PETERS, II, et. al., are Defendants, the Office of Stacy M. Butterfield, Polk County Clerk of the Court will sell to the highest and best bidder for cash via online auction at www.polk.realforeclose.com at 10:00 A.M. on the 24th day of July, 2018 the following described property as set forth in said Final Judgment, to wit: LOT 100 OF PARK RIDGE AT SUNDANCE, ACCORDING TO THE PLAT THEREOF AS RECORDED IN PLAT BOOK 137, PAGE(S) 35 THROUGH 37, OF THE PUBLIC RECORDS OF POLK COUNTY, FLORIDA and all fixtures and personal property located therein or thereon, which are included as security in Plaintiffs mortgage. Any person claiming an interest in the surplus funds from the sale, if any, other than the property owner as of the date of the lis pendens must file a claim within 60 days after the sale. Dated this 1st day of June, 2018. McCabe, Weisberg & Conway, LLC By: Jonathan B. Nunn Jonathan B. Nunn, Esq. Florida Bar Number: 110072 McCabe, Weisberg & Conway, LLC Attorney for Plaintiff 500 S. Australian Avenue, Suite 1000 West Palm Beach, FL 33401 Telephone: (561) 713-1400 Email: FLpleadings@mwc-law.com 16-401742 June 6, 13, 2018 330552 3584199 IN THE CIRCUIT COURT OF THE TENTH JUDICIAL CIRCUIT OF FLORIDA IN AND FOR POLK COUNTY CIVIL ACTION MARY SUE STACEY, Plaintiff, vs. CHARLES C. STARLING, heir of LC STARLING, Deceased; et. al., Defendants. ____/ CASE NO. 2018-CA-000231 NOTICE OF SALE NOTICE IS HEREBY GIVEN that pursuant to a Final Judgment of Foreclosure entered on May 25, 2018, by the above entitled Court in the above styled cause, the Clerk of Court, in and for Polk County, Florida, or any of her duly authorized deputies, will sell the property situated in POLK County, Florida, described as: Lot 2, Unit 5, Lake Shipp Heights Subdivision, as recorded in the office of the Clerk of the Circuit Court in Polk County in Plat Boo k 34, Page 14, Public Records of Polk County, Florida. online to the highest and best bidder on June 29, 2018 beginning at 10:00 A.M. at www.polk.realforeclose.com, subject to all ad valorem taxes and assessments for the real property described above. ANY PERSON CLAIMING AN INTEREST IN THE SURPLUS FROM THE SALE, IF ANY, OTHER THAN THE PROPERTY OWNER AS OF THE DATE OF THE LIS PENDENS MUST FILE A CLAIM WITHIN SIXTY (60) DAYS AFTER THE SALE. REQUESTS FOR ACCOMMODATIONS BY PERSONS WITH DISABILITIES If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863)534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. DATED on 5/31, 2018. BOSWELL & DUNLAP LLP 245 SOUTH CENTRAL AVENUE (33830) POST OFFICE DRAWER 30 BARTOW FL 33831-0030 TELEPHONE: (863) 533-7117 FAX NO. (863) 533-7412 ATTORNEYS FOR PLAINTIFF BY: /s/ Seth B. Claytor FREDERICK J. MURPHY, JR. FLORIDA BAR NO. 0709913 E-MAIL: FJM@BOSDUN.COM X_ SETH B. CLAYTOR FLORIDA BAR NO. 084086 E-MAIL: SETH@BOSDUN.COM June 6, 13, 2018 269658 3584184 IN THE C IR C UIT CO URT O F THE TENTH JUDICIAL CIRCUIT, IN AND FOR POLK COUNTY, FLORIDA EHP CAPITAL, LLC, a Florida limited liability company, Plaintiff, vs. LOREN E. ZURAFF; LISA ZURAFF, deceased; the unknown spouses, heirs, devisees, grantees, creditors or other parties claiming by, through, under, or against LISA ZURAFF, deceased; and UNKNOWN TENANTS NOTICE OFSALE30 D e f en d ants. Case No. 53-2018CA-000666 NOTICE OF SALE P ursuant to Administrative Order 315.13 and §45.031, Florida Statutes, n otice is hereby given that pursuant to the Final Summary Judgment entered in the above-styled cause in the Circuit Court of Polk County, Florida, Stacy M. Butterfield, as Clerk of the Circuit and County Courts for the Tenth Judicial Circuit will sell the property situated in Polk County, Florida, described as: The North 1/2 of the Northeast 1/4 of the Northeast 1/4 of the Northwest 1/4 of Section 6, Township 27 South, Range 25 East, Polk County, Florida, Less the North 220 feet and the West 264 feet thereof. Together with an easement for ingress and egress over the North 15 feet of the West 1/2 of the Northeast 1/4 of the Northwest 1/4; the North 15 feet of the West 294 feet of the East 1/2 of the Northeast 1/4 of the Northwest 1/4; the East 30 feet of the West 294 of the North 110 feet of the East 1/2 of the Northeast 1/4 of the Northwest 1/4; the East 50 feet of the West 314 feet of the South 110 feet of the North 220 feet of the East 1/2 of the Northeast 1/4 of the Northwest 1/4; and all lands lying within 50 feet of a point which lies 314 feet East and 220 feet South of the Northwest corner of the East 1/2 of the Northeast 1/4 of the Northwest 1/4 of Section 6, Township 27 South, Range 25 East; also the South 15 feet of the West 1/2 of the Southeast 1/4 of the Southwest 1/4; and the South 15 feet of the West 294 feet of the East 1/2 of the Southeast 1/4 of the Southwest 1/4 of Section 31, Township 26 South, Range 25 East, Polk County, Florida. Together with that certain 1992 Classic Mobile Home, ID. #CL13508A and #CL13508B at public sale, to the highest and best bidder for cash, on July 2, 2018 by electronic sale, bidding will begin at 10:00 a.m. Eastern Time on-line at www.polk.realforeclose.com. Any person claiming an interest in the surplus from the sale, if any, other than the property owner as of the date of the lis pendens, must file a claim within 60 days after the sale. / s/ Abel A. Putnam Abel A. Putnam, Esquire Florida Bar No. 024090 PUTNAM, CREIGHTON & AIRTH, P.A. P. O. Box 3545 Lakeland, Florida 33802-3545 (863) 682-1178 aap@putnampa.com aapservice@putnampa.com If you are a person with a disability who needs any accommodation in order to participate in this proceeding, you are entitled, at no cost to you, to the provision of certain assistance. Please contact the Office of the Court Administrator, 255 N. Broadway Avenue, Bartow, Florida 33830, (863) 534-4686, at least 7 days before your scheduled court appearance, or immediately upon receiving this notification if the time before the scheduled appearance is less than 7 days; if you are hearing or voice impaired, call 711. June 6, 13, 2018 269762 3584672 TAX DEEDS32 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00527-2018 NOTICE IS HEREBY GIVEN that MARK H FINK the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9783 Year of Issuance: January-22-2016 Description of Property: MOUNTAIN SUB PB 35 PG 8 BLK E LOT 4 LESS R/W FOR SR 35 (US 17) INCLUDES 2017 TAXES 34-31-25-474300-005040 Name in which assessed: GEORGE W WILLIAMS Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida TAX DEEDS32 Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2015, 2016 BASE BID AMOUNT: $1,818.90 REDEMPTION AMOUNT: $1,825.15*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** W ARNING! T HERE ARE UNPAID TAXES ON T HE PROPERTY WHICH YOU O WN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584277 FINDYOUR BESTFRIEND INTHE CLASSIFIEDS! NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00543-2018 NOTICE IS HEREBY GIVEN that DAVID AARON LLC the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21439 Year of Issuance: February-14-2018 Description of Property: LANTANA SUB PB 9 PG 40 LOTS 6 & 7 LESS R/W FOR CR 630-A INCLUDES 2017 TAXES 06-32-28-984800-000060 Name in which assessed: TIM TORGERSEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2012, 2013, 2016 BASE BID AMOUNT: $1,046.84 REDEMPTION AMOUNT: $1,053.09*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584284 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00547-2018 NOTICE IS HEREBY GIVEN that SILKE KARGUS HERROD the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 20127 Year of Issuance: July-11-2014 Description of Property: BEG NW COR OF NW 1/4 RUN E 1734.05 FT S 32 DEG 25 MIN 40 SEC E 730.16 FT TO POB RUN S 32 D EG 25 MIN 40 SEC E 50 FT S 57 D EG 34 MIN 20 SEC W 200 FT N 32 DEG 25 MIN 40 SEC W 50 FT N 57 DEG 34 MIN 20 SEC E 200 FT TO POB BEING LOT 90 OF UNREC COMM HIGHLANDS EAST INCLUDES 2017 TAXES 32-32-28-000000-031170 Name in which assessed: MARY DELLI COLLI Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 23rd day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. P UBLISH: June-06-2018 June-132 018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2013, 2016, 2014, 2015 BASE BID AMOUNT: $1,416.89 REDEMPTION AMOUNT: $1,423.14*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584290 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00549-2018 NOTICE IS HEREBY GIVEN that ERIK BRYANT PHILLIPS OR DENNIS TOTH the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 21157 Year of Issuance: March-27-2012 Description of Property: W 330 FT OF E 1320 FT OF S 210 FT OF N 1/4 OF SEC BEING LOT 68 OF UNREC SUB INCLUDES 2017 TAXES 27-31-27-000000-011250 Name in which assessed: NORMAN L LARZELERE Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on TAX DEEDS32 line on the 19th day o f July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2010, 2011, 2012, 2013, 2014, 2015, 2016 BASE BID AMOUNT: $932.57 REDEMPTION AMOUNT: $938.82*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584299 NOTICE OF APPLICATION FOR TAX DEED Tax Deed Number: 00550-2018 NOTICE IS HEREBY GIVEN that STEPHANIE M FITZGERALD the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 19822 Year of Issuance: February-26-2018 Description of Property: W 165 FT OF E 690 FT OF S 1/2 OF S 1/2 OF SEC LESS N 990 FT BEING LOT 660 OF UNREC CENTRAL LAKE ESTS INCLUDES 2017 TAXES 34-30-27-000000-022050 Name in which assessed: ESTATE OF FRANCES M BRANUM Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2011, 2014, 2010, 2012, 2013, 2015, 2016 BASE BID AMOUNT: $885.97 REDEMPTION AMOUNT: $982.22*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BAR-

PAGE 61

Page 6The Polk County DemocratWednesday, June 6, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source.Call 863.533.4183 For Additional Information and Special Low Rates. TAX DEEDS32 T O W, FL 33831-9000 O R BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584306 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00551-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8814 Year of Issuance: February-20-2018 Description of Property: COMM NE COR NW 1/4 RUN N 11.37 FT S 88 DEG 54 MIN 14 SEC W 669.01 FT W 996.51 FT S 33 FT TO S R/W SR 60 RUN S 280 FT S 88 DEG 33 MIN 08 SEC E 15 FT TO TAX DEEDS32 P OB CONT S 88 DEG 33 MIN 08 SEC E 85 FT S 475.03 FT W 85 FT N 477.09 FT TO POB INCLUDES 2017 TAXES 02-30-25-000000-033100 Name in which assessed: JEFFREY HOLDEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2012, 2013, 2014, 2015, 2011, 2016 B ASE BID AMOUNT: $2,410.27 TAX DEEDS32 REDEMPTI O N AM O UNT: $2,416.52*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property GreatDealsin theClassifieds! TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584314 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00552-2018 NOTICE IS HEREBY GIVEN that HAIYAN CHEN the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 8677 Year of Issuance: February-20-2018 Description of Property: BEG AT N 1/4 COR NE COR OF NW 1/4 RUN N 1 DEG 29 MIN 45 SEC W 11PT30 FT TO CENTER LINE ST RD 60 RUN S 88 DEG 30 SEC W 669PT01 FT TO PT OF INT RUN S 89 DEG 30 MIN 15 SEC W 996PT51 FT TO PT RUN S 0 DEG 29 MIN 45 SEC E 33 FT TO PT OF S R/W ST TAX DEEDS32 RD 60 RUN S 280 FT TO POB RUN E 15 FT S 477.09 FT W 21.71 FT N 2 6 DEG 44 MIN W 129.59 FT N 361.47 FT E 65 FT TO POB INCLUDES 2017 TAXES 02-30-25-000000-033070 Name in which assessed: JEFFREY HOLDEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 23rd day of April, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2013, 2014, 2015, 2012, 2016 BASE BID AMOUNT: $5,245.52 TAX DEEDS32 REDEMPTI O N AM O UNT: $5,251.77*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property NEEDCASH? HaveAGarage Sale!

PAGE 62

Wednesday, June 6, 2018The Polk County DemocratPage 7 TAX DEEDS32 please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584325 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00596-2018 NOTICE IS HEREBY GIVEN that CLAUDE E HARRIS JR the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 9516 Year of Issuance: June-01-2015 Description of Property: E 138 FT N 1/2 OF S 1/2 OF NE 1/4 OF NW 1/4 OF NW 1/4 LESS N 20 FT FOR LAUREL ST INCLUDES 2017 TAXES 09-30-25-000000-033500 Name in which assessed: JOSE LUGO REGINA LUGO Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com Dated this 15th day of May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2014, 2016, 2015 BASE BID AMOUNT: $3,059.29 REDEMPTION AMOUNT: $3,065.54*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX DEED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. MAKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584332 N O TI C E O F APPLI C ATI O N F O R TAX DEED Tax Deed Number: 00603-2018 NOTICE IS HEREBY GIVEN that JAMES JEFFERY STALLINGS the holder of the following certificate has filed said certificates for a tax deed to be issued thereon. The certificate number and year of issuance, the description of the property, and the names in which it was assessed are as follows: Certificate No: 12684 Year of Issuance: January-31-2017 Description of Property: THAT PART OF W 355 FT OF E 1180 FT OF SE 1/4 LYING S OF A LINE WHICH IS 330 FT PERPENDICULARLY SLY FROM & PARALLEL WITH C/L OF CO RD LESS S 495 FT BEING LOT 11 OF UNREC SUB INCLUDES 2017 TAXES 33-30-26-000000-022320 Name in which assessed: HARM H ADEN Said property being in the County of Polk, State of Florida Unless said certificate shall be redeemed according to law the property described in such certificate shall be sold to the highest bidder on line on the 19th day of July 2018 at www.polk.realtaxdeed.com TAX DEEDS32 Dated this 15th day o f May, 2018 Stacy M. Butterfield Clerk of Circuit Court of Polk County, Florida Property is sold subject to any additional outstanding taxes. The Clerks office recommends that you reasearch any additional taxes that may be due with the Tax Collectors Office. PUBLISH: June-06-2018 June-132018 June-20-2018 June-27-2018 DELINQUENT REAL ESTATE TAXES DUE FOR THE YEARS: 2017, 2016, 2016, 2016 BASE BID AMOUNT: $694.34 REDEMPTION AMOUNT: $700.59*** ***ALL DELINQUENT TAXES NEED TO BE BROUGHT CURRENT IN ORDER TO REDEEM DUE TO SENATE BILL 478 EFFECTIVE JULY 1, 2011. PLEASE CONTACT THE TAX D EED OFFICE FOR SAID CHANGES TO AMOUNTS*** WARNING! THERE ARE UNPAID TAXES ON THE PROPERTY WHICH YOU OWN, HAVE A LEGAL INTEREST, OR MAY BE CONTIGUOUS TO YOUR PROPERTY. THE PROPERTY WILL BE SOLD ON LINE AT WWW.POLK.REALTAXDEED.COM ON Jul-19-2018 UNLESS THE BACK TAXES ARE PAID. TO MAKE PAYMENT OR TO RECEIVE FURTHER INFORMATION, CONTACT THE CLERK OF COURT AT P.O. BOX 9000, DRAWER CC-8, BARTOW, FL 33831-9000 OR BY PHONE AT 863-534-4528 Note: When redeeming property please be advised that payments must be tendered to the Tax Collectors Office. PLEASE REMIT A MONEY ORDER OR CASHIERS CHECK FOR TOTAL AMOUNT TO BE REDEEMED. M AKE PAYABLE TO: TAX COLLECTOR, POLK COUNTY June 6, 13, 20, 27, 2018 290781 3584338 OTHER NOTICES38 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 06/15/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1FTCR10A3STA56484 1995 FORD 1G1AF5F55A7219542 2010 CHEVROLET 1G8AN15FX6Z210631 2006 SATURN 1N4AL3AP0EN388467 2014 NISSAN 2GKFLSE32F6430312 2015 GENERAL MOTORS CORP 2MEFM75W1YX690471 2000 MERCURY 4S2CK57W214312690 2001 ISUZU 4T1BF1FK9HU373365 2017 TOYOTA JT3VN39W8S0212149 1995 TOYOTA KMHDU4AD3AU139849 2010 HYUNDAI June 6, 2018 328269 3584849 G ator Tow i ng & Automot i ve o f Polk County LLC 1505 E. Hooker Street Bartow, Fl. 33830 863-519-4665 fax 863-533-5317 June 18, 2018, 9:00am 2003 Ford Expedition VIN# 1FMPU16W13LC19004 June 6, 2018 335712 3584086 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM June 21, 2018 2004 FORD F150 1FTRF12W04NB24291 June 6, 2018 286840 3583526 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 JEFFREY ALLEN MEDLOCK OTHER NOTICES38 799 WILDBRIAR RD NE APT 303 PALM BAY, FL 32905-6214 OTHER PARTIES WITH INTEREST IN VEHICLE YEAR 2008 MAKE ZHEJ VIN LFFWKT3C183001782, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of PCSO on 5/16/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $350.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $150.00 for 6 days, at $25.00 per day Recovery Charges $25.00, (Administrative Fees) $55.00 and (other) $0.00 for _____________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 21st day of June, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 21st day of May, 2018 Towing Company or Transport Company Michael McCrary June 6, 2018 286840 3583457 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM June 21, 2018 2008 ZHEJ LFFWKT3C183001782 June 6, 2018 286840 3583453 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM June 21, 2018 2013 TAOI L9NTEACB6D1041820 June 6, 2018 286840 3583472 ACE W rec k er S erv i ce 38030 Hwy 27 Davenport, FL 33837 (863)422-3930. fax (863)421-0811 NOTICE OF PUBLIC AUCTION in pursuant to FS713.78. All bids cash only. All sales at 8:30AM June 22, 2018 2010 NISS 3N1BC1CP3AL400186 June 6, 2018 286840 3583504 OTHER NOTICES38 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 ANGEL ENRIQUE ESPINET MERCADO 5246 LANAI DR ORLANDO, FL 32812-2412 OTHER PARTIES WITH INTEREST IN VEHICLE VEHICLE OWNER 1 ANGEL ENRIQUE ESPINET MERCADO 5336 COMMANDER DR APT 305 ORLANDO, FL 32822-5312 YEAR 2013 MAKE TAOI VIN L9NTEACB6D1041820, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of jhon fourde on 5/16/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $330.00, Itemized Charges: (Towing Charges) $125.00 (Total Storage Charges) $150.00 for 5 days, at $25.00 per day Recovery Charges $0.00, (Administrative Fees) $55.00 and (other) $0.00 for _____________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 21st day of June, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 21st day of May, 2018 Towing Company or Transport Company Michael McCrary June 6, 2018 286840 3583475 WEBB' S T O WIN G 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109 PHONE: 863-967-2354 FAX: 863-967-1723 NOTICE OF PUBLIC SALE WEBB'S TOWING gives Notice of Foreclosure of Lien and intent to sell these vehicles on 06/26/2018, 09:00 am at 719 MAGNOLIA AVE AUBURNDALE, FL 33823-4109, pursuant to subsection 713.78 of the Florida Statutes. WEBB'S TOWING reserves the right to accept or reject any and/or all bids. 1FAFP56U37A191937 2007 FORD June 13, 2018 328269 3584543 OTHER NOTICES38 TOWING AND STORAGE NOTICE OF CLAIM OF LIEN AND PROPOSED SALE OF VEHICLE TOWING OPERATOR: ACE WRECKER SERVICE PO BOX 1658 HAINES CITY, FL 33845-1658 863-422-3930 VEHICLE OWNER 1 PROGRESSIVE SELECT INS CO C/O SALVAGI 5920 LANDERBROOK DR, BOX L31A MAYFIELD HEIGHTS, OH 44124 OTHER PARTIES WITH INTEREST IN VEHICLE VEHICLE OWNER 1 ALANNAH KALI RELIFORD 2201 HEMERICK PL CLEARWATER, FL 33765 VEHICLE OWNER 1 ALANNAH KALI RELIFORD 2201 HEMERICK PL CLEARWATER, FL 33756 VEHICLE OWNER 2 PURISSA ANN DAVIS 1816 NORTHWOOD DRIVE CLEARWATER, FL 33764 VEHICLE OWNER 2 PURISSA ANN DAVIS PO BOX 4056 CLEARWATER, FL 33758-3375 YEAR 2010 MAKE NISS VIN 3N1BC1CP3AL400186, location of towed vehicle, 38032 Hwy 27, Davenport, FL 33837 Each of you are hereby notified that the above described vehicle, was towed at the request of fhp on 5/17/2018 and the above named towing company or transport company is in possession of and claims a lien on the above described vehicle for towing and storage charges accumulated in the amount of: $480.00, Itemized Charges: (Towing Charges) $120.00 (Total Storage Charges) $125.00 for 5 days, at $25.00 per day Recovery Charges $160.00, (Administrative Fees) $75.00 and (other) $0.00 for ______________ The Storage Charges will continue to accumulate at the rate of $25.00 per day. The lien claimed by the abovd named towing company or transport company is subject to enforcement pursuant to §713.78 or 713.785, F.S. and unless said vehicle is redeemed from said towing company or transport company by payment as allowed by law, the above described vehicle may be sold to satisfy the lien. If the vehicle is not redeemed and that vehicle, remains unclaimed, or for which the charges for recovery, towing, or storage services remain unpaid, may be sold free of all prior liens after 35 days if the vehicle is more than 3 years of age and after 50 days if the vehicle is 3 years of age or less. The Owner, lienholder, or insurance company, if any, has the right to a hearing as set forth in subsection (5). The above designated Towing Company or transport company proposes to sell the vehicle as follows: Public Sale to be held at 38032 Hwy 27, Davenport, FL 33837 Commencing at 8:30 AM on the 22nd day of June, 2018 STATEMENT OF OWNERS RIGHTS Notice that the owner, lienholder or insurance company within 10 days after the time they have knowledge of the location of the vehicle, may file a complaint in the County Court in which the vehicle, is stored to determine if their property was wrongfully taken or withheld from them. Notice that upon filing a complaint, an owner, lienholder, or insurance company may have their vehicle, released upon posting with the court a cash or surety bond or other adequate security equal to the amount of the charges for towing and storage to ensure the payment of such charges in the event they do not prevail. Notice that any proceeds from the sale of the vehicle, remaining after payment of the amount claimed to be due and owing to the towing company or transport company will be deposited with the Clerk of the Circuit Court for disposition upon court order pursuant to sebsection (5) of §713.78, F.S., (For a vehicle) NOTE: The 35 or 50 day time frame that the vehicle, must be held should not include the day of towing and storage, or the date of the sale. When a separate notice is sent 15 days prior to the sale date, the date the notice was mailed or the date of sale should not be included in the 15 days. The newspaper ad must be placed 10 days prior to the scheduled date of sale, but the 10 days should not include the date the notice was placed in the newspaper or the date of the sale. Dated this 21st day of May, 2018 Towing Company or Transport Company Michael McCrary June 6, 2018 286840 3583508 F i n d y o u r B e s t F r i e n d i n t h e C l a s s i f i e d s OTHER NOTICES38 PUBLI C N O TI C E LAST KNOWN ADDRESS: Adams, Lynnette D 200 2nd St SE Fort Meade,33841 Blansit, Kalene N 155 Bluff Rd Mulberry,33860 Burns, Jaleesa T 1616 E Fern Rd Lakeland,33801 Carrington, Clarence J 627 Washington Ave Lake Wales,33853 Chisholm, John 219 W Sessoms Ave Lake Wales,33853 Johnson JR, Brian K 2736 Eaton Ave Lakeland,33803 M cDonald, Jennifer A 50 Owens Rd Lake Wales,33859 Noel, Shannon L 215 10th Wahneta St W Winter Haven,33880 Noirot, Jennifer L 4815 Marla Ave Lakeland,33812 Reid, Richard D 815 Cornelia Ave Lakeland,33815 Schmitt, Tammy R 1581 Black Forest Dr Lakeland,33810 Simmons, Ryan C 4716 US Highway 17 92 W Haines City,33844 Simms, Candie L 828 Hicks Rd Lakeland,33813 Smith, Nakesha N 1111 Avenue J Haines City,33844 Verastique, Jesse R 5890 Linden Rd Haines City,33844 Ward JR, Robert C 105 Valencia St Winter Haven,33880 You are hereby notified that your eligibility to vote is in question. You are required to contact the Supervisor of Elections, in Bartow, Florida, 863534-5888, no later than thirty (30) days after the date of this publishing. Failure to respond will result in a determination of ineligibility by the Supervisor and your name will be removed from the statewide voter registration system. Por este medio, se le notifica que su elegibilidad para votar est en duda. Se requiere que usted contacte la Supervisora de Elecciones en Bartow, Florida, (863) 534-5888, a ms tardar treinta (30) das despus de la fecha de esta publicacin. Fracaso en responder resultar en una determinacin de inelegibilidad por la Supervisora y su nombre ser removido del sistema de registro de votantes estatal. Lori Edwards Polk County Supervisor of Elections June 6, 2018 269850 3584218 PUBLI C AU C TI O N MINI WAREHOUSE STORAGE AUCTION Lake Eustis Crossing, LLC 2616 Mine and Mill Lane Lakeland, FL 33801 Auction Thursday, June 21, 2018, 10:30AM Units A1 (Muncy) 5,6,7 (Cadiz) household goods to be auctioned. June 6, 13, 2018 402714 3580423

PAGE 63

Page 8The Polk County DemocratWednesday, June 6, 2018 Florida s Choice for Legal Advertising From Public Notices to Bid Requests and Government Employment, The Record is your source. Call 863.533.4183 For Additional Information and Special Low Rates.

PAGE 64

A -AAC Hldgs AAC ... ... ...dd 13.06 5.99 136 10.12 +12.4AAR AIR .30 .6 27 47.97 33.92 385 47.27 +20.3ABB Ltd ABB .76e 3.3 ... 28.67 21.92 1119 23.11 -13.8tABM ABM .70 2.4 18 45.12 28.25 871 28.71 -23.9ADT Inc n ADT ... ... ... 9.12 6.93 1448 7.96 +1.8sAES Corp AES .52 4.0 12 13.09 9.86 13219 12.93 +19.4AFLAC s AFL 1.04 2.3 14 46.19 38.31 2730 45.45 AG MtgeIT MITT 1.90 10.1 6 19.95 16.31 89 18.89 -.6AG Mtg pfA MITTpA 2.06 8.1 ... 25.91 24.88 3 25.38 +.1AG Mtg pfB MITTpB 2.00 8.0 ... 25.71 24.50 9 25.14 -.8AGCO AGCO .60 .9 28 75.95 58.12 933 63.86 -10.6AH Belo AHC .32 6.6 ...dd 5.80 4.35 16 4.85 +1.0AK Steel AKS ... ... 21 7.04 4.00 9209 4.63 -18.2AMC Ent AMC .80 5.4 ...dd 25.05 10.80 1338 14.75 -2.3AMCON DIT .72 .8 10 113.60 80.95 1 86.50 -11.6AMN Hlth AMN ... ... 23 68.20 34.85 314 58.55 +18.9tARC Docu ARC ... ... 13 4.84 1.88 241 1.99 -22.0ASA Gold ASA .04e .4 ...q 12.99 10.12 50 10.42 -8.0AT&T Inc T 2.00f 6.1 12 39.80 31.17 23403 32.68 -15.9AT&T 66 n TBB ... ... ... 26.72 24.47 155 25.53 -2.1A10 Ntwks ATEN ... ... ...dd 8.85 5.63 385 6.42 -16.8AU Optron AUO .18e ... ... 5.35 3.72 722 4.32 +3.8AVX Cp AVX .46 2.9 ...dd 20.22 14.51 115 15.67 -9.4AXA EqH n EQH ... ... ... 22.25 20.39 5102 21.48 +.4AZZ Inc AZZ .68 1.5 20 58.20 39.50 199 44.85 -12.2Aarons AAN .12 .3 9 49.77 34.29 431 40.54 +1.7AbbottLab ABT 1.12 1.8 28 64.60 46.83 4246 63.03 +10.4AbbVie ABBV 3.84f 3.9 18 125.86 68.89 9063 99.24 +2.6AberFitc ANF .80 3.2 17 29.20 8.81 3900 24.73 +41.9AbdAsPac FAX .42 9.3 ...q 5.29 4.42 394 4.51 -7.6AbdAustEq IAF .70e 11.4 ...q 6.77 5.85 40 6.16 -3.3AbdnChile CH .58e 6.7 ...q 9.64 7.08 59 8.71 -2.5tAbdGlbInc FCO .84 10.5 ...q 9.48 8.02 51 8.00 -9.3AbdEMSmC ABE .21e 1.4 ...q 15.82 12.70 14.69 +1.0AbdGChina GCH .03e .2 ...q 14.02 10.82 12.37 -.7AbdnIndo IF .52e ... ...q 8.18 6.88 7.13 -6.7AbdnIsrael ISL .35e 1.1 ...q 21.97 18.10 18.68 -2.4AbdJapnEq JEQ .48e .7 ...q 9.89 8.32 5 8.99 -.3AbdnLatA LAQ 1.21e 1.8 ...q 30.00 22.51 26.38 -1.3AbSingaFd SGF 1.09e 8.0 ...q 13.89 10.86 13.59 +9.4AcadIBD50 FFTY ... ... ...q 35.94 26.70 32.13 -3.2AcadiaRlt AKR 1.08 4.1 23 30.63 21.34 695 26.50 -3.1Accenture ACN 2.66 1.7 28 165.58 119.10 1755 159.92 +4.5AccoBrds ACCO .24 1.8 23 13.98 10.35 269 13.15 +7.8AcmeU ACU .44 1.9 21 28.80 19.00 9 22.91 -2.1AcornInt rs ATV ... ... ... 38.86 9.33 35 31.88 +80.7ActiniumP ATNM ... ... ...dd 1.47 .33 550 .39 -41.0Act Rep n GOP ... ... ... 23.61 19.73 22.40 +4.3Act Dem n DEMS ... ... ... 21.58 20.01 21.08 -.8Act TxR n TAXR ... ... ... 22.50 19.42 19 21.55 +.8Actuant ATU .04 .2 77 27.95 21.50 330 24.65 -2.6Acuity AYI .52 .4 13 208.83 109.98 483 119.15 -32.3Acushnet n GOLF ... ... ... 24.83 15.16 150 24.56 +16.5AdaDvsEq ADX 1.32e 1.3 ...q 16.11 14.18 98 15.50 +3.1AdamsNR PEO 1.32e 1.0 ...q 21.48 16.90 70 20.02 +.9AdmRsc AE .88 2.0 ...dd 50.59 32.80 9 44.21 +1.6Adecaogro AGRO ... ... ... 11.15 7.20 1286 8.69 -16.0Adient n ADNT 1.10 2.0 ... 86.42 52.52 431 54.66 -30.5AdtalemGl ATGE .36 .7 19 50.15 30.15 249 48.65 +15.7AdvAuto AAP .24 .2 23 131.98 78.81 881 129.95 +30.4AdvDisp n ADSW ... ... ... 25.71 21.50 303 23.42 -2.2AdvDrainS WMS .32f 1.1 25 31.00 17.90 812 29.20 +22.4Advansx n ASIX ... ... ... 46.51 28.83 116 38.40 -8.7AdvOil&Gs AAV ... ... 5 7.35 2.70 148 2.95 -31.4AdvClayCv AVK 1.13 7.3 ...q 16.80 14.62 55 15.58 -1.9AdvCCvII AGC .56 9.8 ...q 6.49 5.40 77 5.73 -4.3AdvClEnh LCM .84 10.7 ...q 8.87 7.73 39 7.87 -5.5AdSDorWr AADR .32e .5 ...q 64.00 45.81 47 59.41 +1.0AdvPerHY HYLD 3.54e 9.6 ...q 37.20 35.62 33 36.86 +2.0AdSNewT n FNG ... ... ... 24.13 19.60 20 22.18 +3.3AdvSh ef n CWS ... ... ... 32.47 27.57 32.18 +2.7AdvS Kor n KOR ... ... ... 32.69 26.11 30.46 -1.7AdvSmCap SCAP ... ... ... 38.81 30.53 37.96 +8.5AdvPacFlt FLRT 1.56e ... ...q 50.07 48.78 5 49.56 +.4AdvSSage HOLD .41e .4 ...q 103.68 99.03 1 99.22 AdvNtMS MINC 1.34e 2.8 ...q 48.92 47.73 81 47.89 -1.0AdvSStarG VEGA ... ... ...q 31.97 28.75 0 31.36 +1.7Adv GlEch n GIVE ... ... ... AdvTrTabs TTFS .47e .7 ...q 75.63 64.11 1 68.91 -3.6AdvMeidll MATH ... ... ...q 35.56 29.45 33.00 -2.3AdMadGBd FWDB .73e 2.9 ...q 27.29 24.20 25.53 -1.3AdMadIntl FWDI .37e 1.2 ...q 33.10 26.66 1 31.29 +.7AdMadDm FWDD .18e .3 ...q 57.19 47.83 53.42 -.1AdvActBear HDGE ... ... ...q 8.91 7.43 91 7.97 +1.7Aecom ACM ... ... 11 39.90 30.15 956 33.91 -8.7tAegeanMP ANW .08 11.4 2 6.00 1.75 22516 .70 -83.7Aegon AEG .25e 4.0 ... 7.48 4.82 1155 6.27 -.5Aegon cap AEH 1.59 6.1 ... 26.32 25.40 73 26.13 +1.2Aegon 6.5 AED 1.63 6.2 ... 26.47 24.55 44 26.13 +.7Aegon t AEB .77 3.1 ... 25.35 23.55 16 24.78 +2.4Aegon42 AEK 2.00 7.9 ... 27.04 25.50 25.28 -4.7AerCap AER ... ... 9 56.26 44.69 1048 54.81 +4.2Aerocntry ACY ... ... 3 17.34 10.10 10 14.40 -5.5AerohiveN HIVE ... ... ...dd 6.50 3.02 1001 4.19 -28.1AerojetR AJRD ... ... ...dd 36.25 20.17 480 29.84 -4.4Aetna AET 2.00 1.1 17 194.40 145.34 1834 175.65 -2.6AffilMgrs AMG 1.20 .7 13 216.99 155.69 415 163.32 -20.4Agilent A .60 .9 75 75.00 57.92 1888 63.52 -5.2Agnico g AEM .44 ... 42 51.86 37.35 955 44.67 -3.3AgreeRlt ADC 2.16f 4.1 24 53.77 43.74 157 53.15 +3.3Air Inds AIRI .60 36.6 ... 2.78 1.15 108 1.64 -3.0AirLease AL .40 .9 6 50.70 35.75 404 44.96 -6.5AirProd APD 4.40 2.7 25 175.17 140.78 735 164.87 +.5AirPrd wi APD/WI ... ... ... Aircastle AYR 1.12 5.2 9 25.30 18.97 616 21.47 -8.2AlaPw pf Q ALPpQ 1.25 4.9 ... 27.05 24.49 36 25.72 -3.2AlamoGp ALG .44f .5 25 120.58 86.41 54 95.24 -15.6AlamosGld AGI .02 .4 ... 8.58 4.83 1491 5.59 -14.1AlaskaAir ALK 1.28f 2.1 8 95.75 57.53 2814 61.24 -16.7AlbnyIn AIN .68 1.1 54 68.85 49.20 79 63.20 +2.8Albemarle ALB 1.34f 1.4 21 144.99 86.75 973 94.65 -26.0Alcoa Cp AA ... ... 46 62.35 29.55 2434 49.45 -8.2AlexB Inc ALEX .28 1.3 30 30.35 20.83 330 21.77 -21.5Alexanders ALX 18.00 4.7 ... 437.35 332.98 9 386.95 -2.2AlexREE ARE 3.72f 2.9 32 134.37 114.00 592 126.61 -3.0AlxRE pfD AREpD 1.75 4.9 ... 37.59 33.99 5 35.51 -4.0AlexcoR g AXU ... ... ... 1.85 1.10 356 1.38 -13.2AlgonPw n AQN .51f ... ... 11.34 9.53 207 9.70 -13.1sAlibaba BABA ... ... 62 209.75 133.10 17756 208.37 +20.8Timmins g TGD/O ... ... 1 .48 tAlio Gld rs ALO ... ... ... 6.06 1.61 101 1.61 -56.1AllegCp Y ... ... ...cc 639.42 521.07 49 575.81 -3.4AllegTch ATI ... ... ...dd 30.25 15.82 1088 28.76 +19.1Allegion ALLE .84 1.1 ... 89.81 73.85 556 79.17 -.5Allergan AGN 2.88 1.9 9 256.80 142.81 2590 152.21 -7.0Allergn pfA AGNpA 55.00 10.1 ... 907.69 541.23 543.50 -7.3Allete ALE 2.24 3.0 22 81.24 66.64 146 75.02 +.9AlliCAMun AKP .70 5.4 ...q 14.02 12.49 37 13.08 -3.8AlliData ADS 2.28 1.1 14 278.33 192.02 544 216.07 -14.8AlliBNtlMu AFB .75 5.9 ...q 14.22 12.32 57 12.68 -5.4AlliOne rs AOI ... ... ...dd 30.70 9.85 106 21.05 +58.9AlliBGlbHi AWF .84 7.2 ...q 13.12 11.60 227 11.64 -8.8AlliNYMun AYN .67 4.7 ...q 14.29 sAlliBern AB 2.57e 9.0 13 28.90 22.55 257 28.70 +14.6AlliantEg s LNT 1.34f 3.4 20 45.52 36.84 1967 39.75 -6.7AlliGlCvInc NCV .78 11.2 ...q 7.28 6.41 299 6.97 -.9AlliGblCv2 NCZ .69 11.3 ...q 6.49 5.70 166 6.09 -1.9AlliNFJDv NFJ 1.20 9.2 ...q 13.81 12.29 301 13.08 +.2AlliGlEqCv NIE 1.52 6.9 ...q 22.60 19.03 98 22.17 +4.9Allz24Tgt n CBH ... ... ... 10.05 8.75 23 9.37 +3.0AllnzgDI&Cv ACV 2.00 8.5 ...q 23.82 20.03 31 23.64 +8.2AlldCap47 AFC 1.72 6.6 ... 26.24 25.14 8 25.98 +2.0AllisonTrn ALSN .60 1.4 15 45.69 32.93 1081 42.13 -2.2Allstate ALL 1.84 2.0 14 105.36 85.59 1879 93.70 -10.5Allstat pfA ALLpA 1.41 5.5 ... 26.43 24.63 11 25.57 -.1Allstate 53 ALLpB 1.28 4.8 ... 28.29 25.10 41 26.31 +.3Allstat pfC ALLpC 1.69 6.5 ... 27.74 25.48 79 25.98 -.2 Allstat pfD ALLpD 1.66 6.3 ... 27.98 25.60 18 26.30 -.3Allstat pfE ALLpE 1.66 6.3 ... 27.70 25.70 73 26.42 +.6Allstat pfF ALLpF 1.56 5.8 ... 27.83 25.02 25 26.93 +1.2AllyFincl ALLY .52 2.0 11 31.29 18.86 3897 26.07 -10.6AlmadM n AAU ... ... ... 1.44 .70 155 .73 -29.1AlpUSQVal QVAL 1.35e 4.3 ...q 33.51 24.74 50 31.73 +3.3AlpValuIntl IVAL 1.35e 4.2 ... 35.03 29.80 70 32.12 -2.8AlpMoIntQ IMOM ... ... ...q 33.00 25.69 2 30.84 +1.5sAlpMoUSQ QMOM ... ... ... 31.94 24.73 14 32.21 +12.6AlpArcVl n VMOT ... ... ... 31.39 24.95 7 30.06 +3.7AlphaPro APT ... ... 18 4.25 2.75 20 3.50 -12.5AlpGDDiv AGD .78 7.4 ...q 11.55 9.85 10.54 -2.4AlpGPPrp AWP .60 9.4 ...q 6.98 5.75 6.38 -5.3AlpTotDiv AOD .69 7.7 ...q 10.03 8.39 8.97 -5.3AlpsETF GRI 1.52e 3.5 ...q 47.47 40.28 0 44.08 -1.9AlpsEqSect EQL 1.83e 2.6 ...q 73.29 63.61 0 69.75 +.3AlpDisrTc n DTEC ... ... ... 29.82 24.40 11 28.32 +12.3sAlpBzSoMed BUZ ... ... ... 36.34 27.87 5 36.45 +13.8AlpsRivFlex RFFC ... ... ... 35.25 30.68 7 34.35 -1.1Alps RivDiv RFDA ... ... ... 33.92 28.16 7 32.79 +3.5AlpRvrCare RFCI ... ... ... 26.24 23.73 93 23.96 -3.0AlpRivUncn RFUN ... ... ... 26.57 25.02 110 25.17 -3.4AlpSprtJG SGDJ ... ... ...q 38.94 27.95 38 29.40 -12.5AlpMedBrk SBIO ... ... ...q 39.50 25.19 84 38.90 +18.6AlpSprotG SGDM .12e .6 ...q 22.94 18.32 15 19.67 -5.0AlpWkplEq EQLT .42e 1.2 ...q 39.15 32.95 2 36.51 +.8AlpEDvDg EDOG .73e 3.2 ...q 27.38 22.66 7 23.00 -9.5AlpAlerEn ENFR 1.35e 6.2 ...q 24.50 19.24 7 21.92 -5.0AlpIntDvDg IDOG 1.47e 5.3 ...q 30.26 26.05 99 27.93 -2.5AlpBarr400 BFOR .25e .6 ...q 44.22 36.66 5 43.84 +5.4AlpRivStInc RIGS .30e 1.2 ...q 25.76 24.33 33 24.42 -2.9AlpsDvDog SDOG 1.40e 3.1 ...q 49.27 41.57 71 45.35 -1.0AlpAlerMLP AMLP 1.35e 12.8 ...q 12.13 9.01 13706 10.54 -2.3Alteryx n AYX ... ... ... 39.21 17.77 779 36.25 +43.5Altice n ATUS ... ... ...dd 35.29 16.25 3321 19.33 -8.9AltisrcAst AAMC ... ... ...dd 116.00 55.00 1 68.55 -16.0AltisResid RESI .60 5.8 ...dd 13.81 9.87 10.37 -12.6Altria MO 2.80f 5.0 18 77.79 53.91 7292 56.33 -21.1AlumChina ACH ... ... ... 23.54 11.56 28 13.29 -25.9ATrFn pfA AFSIpA 1.69 8.7 ... 25.28 13.96 7 19.50 -5.3AmTrF pfB AFSIpB 1.81 9.0 ... 25.23 12.92 5 20.17 -7.7AmTrF pfC AFSIpC 1.91 9.4 ... 25.57 14.91 17 20.20 -10.2AmTrF pf F AFSIpF ... ... ... 24.19 13.93 34 19.83 -3.4AmTrF pfE AFSIpE ... ... ... 26.09 14.80 11 22.25 -2.9AmTrFn 7.5 AFST ... ... ... 27.79 23.30 20 24.85 -4.0AmTrFn 55 AFSS 1.81 7.6 ... 26.36 21.41 13 23.93 -4.3AmTrF pfD AFSIpD 1.88 9.1 ... 25.46 14.42 17 20.69 -6.8AmberRd AMBR ... ... ...dd 10.29 6.14 44 9.14 +24.5Ambev ABEV .05e 1.0 9 7.43 5.16 31644 5.17 -20.0AmbowEd n AMBO ... ... ... Ameren AEE 1.83 3.2 20 64.89 51.89 1603 57.41 -2.7Ameresco AMRC ... ... 20 13.20 5.25 95 12.25 +42.4AMovilL AMX .17e 1.1 11 19.91 15.23 2793 15.26 -11.0tAmMovl A AMOV ... ... ... 19.87 15.22 7 15.19 -10.7AmAssets AAT 1.08f 2.9 23 41.69 30.62 299 37.04 -3.1AmAxle AXL ... ... 5 20.27 13.38 2440 16.02 -5.9AmCampus ACC 1.84f 4.4 41 49.26 34.52 780 41.41 +.9sAEagleOut AEO .55f 2.3 18 23.58 10.23 7233 24.00 +27.7AEP AEP 2.48 3.8 17 78.07 63.32 3215 65.29 -11.3AEqInvLf AEL .24f .7 22 36.14 24.16 558 35.94 +17.0AmExp AXP 1.40 1.4 15 103.24 79.62 1811 99.31 AFnclGrp AFG 1.40 1.3 19 121.69 95.19 245 109.94 +1.3AFnclGp 54 AFGE 1.56 6.0 ... 27.53 25.20 10 26.04 -.7AFnclGp 55 AFGH 1.50 5.9 ... 28.40 25.00 17 25.58 -2.4AHm4Rent AMH .20 1.0 ... 23.23 18.39 4666 20.80 -4.8AHm4R pfC AMHpC 1.38 4.8 ... 29.10 27.85 28.36 -.3AHm4Rn pfD AMHpD 1.63 6.4 ... 27.73 24.61 3 25.50 -6.9AHm4R pfE AMHpE 1.59 6.3 ... 27.53 24.53 10 25.39 -5.2AH4Rn pfG AMHpG 1.47 6.2 ... 26.38 22.27 9 23.73 -5.7AHm4R pfF AMHpF ... ... ... 26.27 22.43 13 24.32 -4.9AIG wt AIG/WS ... ... ... 24.50 16.33 20.10 +10.9AmIntlGrp AIG 1.28 2.4 ...dd 67.30 49.57 3947 53.84 -9.6AmLorain ALN ... ... ...dd .52 .14 25 .17 -3.4AMidstrm AMID 1.65 15.1 ...dd 15.25 9.42 176 10.90 -18.4AmrRlty ARL ... ... ...dd 21.57 8.00 3 14.00 +8.9AmRenAs n ARA ... ... ... 24.07 9.91 129 14.62 -16.0AmShrd AMS ... ... 13 4.15 2.25 21 2.80 +7.8AmStsWtr AWR 1.02 1.8 30 60.00 46.62 271 55.67 -3.9AmTower AMT 3.08f 2.2 40 155.28 125.24 2565 138.91 -2.6ATowr pfB AMTpB 5.50 4.7 ... 135.99 114.00 117.60 -6.5AVangrd AVD .08 .4 42 24.00 17.00 125 22.80 +16.0AmWtrWks AWK 1.82f 2.3 35 92.37 76.04 811 80.47 -12.0AmerSilvr n USAS ... ... ... 3.65 Amerigas APU 3.80 8.8 35 48.37 39.41 184 43.14 -6.7Ameriprise AMP 3.60f 2.6 12 183.90 125.07 1116 139.66 -17.6AmeriBrgn ABC 1.52 1.8 10 106.27 71.90 976 84.79 -7.7Ametek AME .36 .5 32 79.32 59.56 1569 75.61 +4.3AmiraNatF ANFI ... ... ... 7.05 1.62 792 2.96 -29.0Ampco AP ... ... ...dd 18.60 8.49 30 9.75 -21.4Amphenol APH .92f 1.0 36 93.62 72.35 1335 89.95 +2.4AmpioPhm AMPE ... ... ... 4.95 .38 387 1.84 -54.8AmpSrLn n YESR ... ... ... 28.57 23.85 24.59 +.8AmpDivOpt DIVO ... ... ... 30.56 25.82 1 28.92 -.3AmplOil n AMLX ... ... ... 15.15 9.17 9.61 -15.7Ampliph rs APHB ... ... ...dd 2.05 .69 66 1.13 +11.9Amrep AXR ... ... 9 7.71 6.44 7.14 +1.7Anadarko APC 1.00 1.4 81 72.70 39.96 2873 69.23 +29.1Anadrk 18 AEUA 3.75 11.3 ... 44.93 28.60 12 33.33 -3.8Andeavor ANDV 2.36 1.6 42 151.89 89.58 1247 146.80 +28.4AndeavLog ANDX 4.42f 10.0 22 55.21 40.66 499 44.07 -4.6Anf DvAlt n DALT ... ... ... 10.57 9.62 5 10.16 AnglogldA AU ... ... ... 12.00 8.02 4325 8.77 -13.9ABInBev BUD 3.19e 3.4 24 126.50 91.70 1965 95.14 -14.7Anixter AXE ... ... 14 88.85 56.25 103 64.10 -15.7Annaly NLY 1.20 11.5 12 12.73 9.95 11291 10.43 -12.3Annaly pfC NLYpC 1.91 7.5 ... 26.34 25.00 9 25.36 -.5Annaly pfD NLYpD 1.88 7.4 ... 26.27 24.06 31 25.21 -.6Annaly pfG NLYpG 1.63 6.8 ... 24.83 23.35 57 23.96 -3.3Annaly pfF NLYpF ... ... ... 26.59 24.54 46 25.32 -1.9Annaly pfE NLYpE 1.91 7.6 ... 25.89 25.12 25.26 Antero n AMGP .16e .8 ... 22.50 14.85 244 19.31 -2.1AnteroMid AM 1.56f 5.0 24 35.10 24.20 658 31.06 +7.0AnteroRes AR 1.00 5.3 39 22.68 16.31 2199 18.87 -.7Anthem ANTM 3.00 1.3 15 267.95 179.40 1251 227.87 +1.3Anthem un ANTX 2.63 4.6 ... 64.78 47.02 56.86 +1.5Anworth ANH .60 11.9 11 6.35 4.55 391 5.05 -7.2Anwrth pfA ANHpA 2.16 8.2 ... 28.19 25.35 1 26.23 -.8Anwrth pfB ANHpB 1.56 6.0 ... 30.92 24.60 26.02 -5.2Anwrth pfC ANHpC 1.91 7.6 ... 25.49 24.46 9 25.15 Aon plc AON 1.60f 1.1 28 152.78 130.87 977 140.72 +5.0Apache APA 1.00 2.5 25 51.21 33.60 3290 39.25 -7.0AptInv AIV 1.52 3.7 24 46.72 37.97 937 41.31 -5.5AptInv pfA AIVpA 1.72 6.6 ... 27.80 25.56 0 26.18 -4.5ApolloCRE ARI 1.84 9.8 11 19.26 17.56 1043 18.69 +1.3ApoCRE pfA ARIpA 2.16 ... ... ApoCRE pfC ARIpC ... ... ... 25.89 24.80 6 25.55 -1.0ApolloGM APO 1.95e 6.0 11 37.35 25.61 411 32.29 -3.5ApollG pfA APOpA 1.59 6.3 ... 26.62 23.98 49 25.15 -4.3ApolG pfB APOpB 1.59 6.5 ... 25.04 24.25 118 24.57 -1.0ApolloI 43 AIY 1.72 6.8 ... 26.86 25.13 14 25.30 -3.0ApollSrFlt AFT 1.08a 6.5 ...q 18.69 16.08 72 16.58 +2.2ApolloTact AIF 1.20a 7.6 ...q 16.59 15.37 40 15.84 +.6AppHReit n APLE 1.20 6.3 30 20.19 16.72 1334 18.93 -3.0ApldIndlT AIT 1.20 1.7 19 75.40 54.00 195 71.80 +5.4Aptargrp ATR 1.28 1.4 27 96.39 79.97 115 93.92 +8.9sAptiv APTV .22 .2 19 99.50 70.51 921 100.13 +18.0AquaAm WTR .82 2.4 25 39.55 32.30 504 34.00 -13.3Aquantia n AQ ... ... ... 18.49 9.60 368 11.50 +1.5Acquavnt n WAAS ... ... ... 17.70 10.87 47 14.82 -4.5Aramark ARMK .42 1.1 20 46.09 36.29 980 39.14 -8.4ArborRT ABR 1.00f 10.7 7 9.60 7.88 734 9.33 +8.0Arbor prA ABRpA 2.06 8.1 ... 25.98 24.81 2 25.46 +.5ArborR pfB ABRpB 1.94 7.7 ... 25.95 24.59 25.30 -1.0ArborR pfC ABRpC 2.13 8.1 ... 26.68 25.51 0 26.09 -.4ArborRT 21 ABRN 1.84 7.3 ... 25.87 25.02 25.26 -.7ArcLogist ARCX 1.76 10.7 23 17.17 13.85 16.51 ArcelorM rs MT .10p ... 8 37.50 19.59 1947 33.53 +3.8ArchCoal ARCH 1.60 1.9 8 102.61 60.13 590 85.47 -8.3ArchDan ADM 1.34 3.0 18 46.25 38.59 3532 44.23 +10.4Archrock AROC .48 4.1 32 13.01 8.25 3009 11.70 +11.4 Arconic ARNC .24 1.4 ...dd 31.17 16.66 4142 17.72 -35.0Arconic pf ARNCp 3.75 4.4 ... 92.00 84.56 86.00 +.2Arconic pfB ARNCpB 2.69 6.9 ... 42.08 38.33 38.90 ArcosDor ARCO ... ... 37 10.80 6.95 492 7.70 -25.6ArcusBio n RCUS ... ... ... 19.67 13.26 198 15.85 -7.8tArdaugh n ARD .56 3.3 ... 23.72 17.09 72 17.08 -19.1ArdmoreSh ASC ... ... ...dd 9.05 6.40 276 8.15 +1.9AresCmcl ACRE 1.12f 8.1 12 13.98 11.96 65 13.89 +7.7AresDyCr ARDC 1.40 8.6 ...q 16.73 15.48 59 16.27 -.9AresMgmt ARES 1.18e 5.4 14 25.95 17.25 192 21.85 +9.3AresMg pfA ARESpA 1.75 6.4 ... 27.43 25.31 19 27.14 +2.4Argan AGX 1.25e ... 7 69.95 36.30 140 39.65 -11.9ArgoGp42 ARGD 1.63 6.5 ... 25.51 25.00 8 25.17 -.4ArgoGpInt ARGO 1.08b 1.7 13 65.90 48.83 86 62.65 +16.9AristaNetw ANET ... ... 55 311.67 141.78 1300 274.75 +16.6ArkInnova ARKK ... ... ...q 45.35 27.70 275 45.09 +21.6ArkIndInno ARKQ ... ... ...q 37.14 27.57 26 35.05 +6.4ArkGenom ARKG ... ... ...q 30.51 20.89 138 29.59 +20.8sArkWebX.O ARKW .94p .7 ...q 55.63 32.60 186 56.07 +21.7Ark 3dPr n PRNT ... ... ... 27.21 22.65 15 25.45 +4.4Ark IsrTc n IZRL ... ... ... 22.04 19.16 7 20.99 +3.1ArlingAst AI 2.20 19.1 6 15.03 9.90 646 11.50 -2.4ArlingAst23 AIW 1.66 6.8 ... 25.45 23.58 0 24.40 -.1ArlingAst25 AIC 1.69 7.1 ... 24.97 23.05 5 23.65 -2.5ArlAsst pfB AIpB 1.75 7.1 ... 25.85 22.97 0 24.50 -1.8ArmadaHof AHH .80 5.6 19 16.00 12.67 263 14.37 -7.5ArmrR pfA ARRpA 2.06 8.1 ... 25.75 23.71 5 25.44 ArmrR pfB ARRpB 1.97 7.9 ... 25.37 24.09 7 24.98 -.2ArmourR rs ARR 2.72 11.8 6 27.60 21.40 371 23.06 -10.3ArmsFloor AFI ... ... 66 18.65 12.03 134 13.78 -18.6ArmstrWld AWI ... ... 15 64.60 43.40 295 62.70 +3.6ArmstW wi AWI/WI ... ... ... 41.30 ArrwDJYld GYLD 1.59e 9.0 ...q 19.24 16.98 15 17.71 -1.6ArrowEl ARW ... ... 11 87.26 72.31 376 76.74 -4.6ArwQVMEq QVM ... ... ...q 30.15 24.76 27.99 +1.0ArtisanPtr APAM 2.40a 7.3 22 41.45 29.00 189 32.70 -17.2AskanoG g AKG ... ... ... 1.66 .43 593 1.21 +71.4AsburyA ABG ... ... 10 76.40 49.10 160 72.25 +12.9AshfordHT AHT .48 6.5 ...dd 7.57 5.42 573 7.39 +9.8Ashfrd pfD AHTpD 2.11 8.1 ... 26.17 25.06 3 25.94 +3.0AshfHT pfF AHTpF 1.84 7.8 ... 25.50 22.21 7 23.59 -7.1AshfrH pfG AHTpG 1.84 7.8 ... 25.44 22.23 21 23.50 -6.4AshfrdH pfH AHTpH 1.88 7.9 ... 25.47 22.44 14 23.74 -6.6AshfrdH pfI AHTpI 1.88 7.9 ... 25.16 22.62 18 23.67 -5.7Ashford AINC ... ... 20 109.82 47.03 14 77.71 -16.4sAshland ASH .90m 1.1 44 79.68 59.80 412 80.00 +12.4AsiaPc APB .61e 2.0 ...q 15.71 12.27 7 14.68 +1.8AsiaTigr GRR .07e .6 ...q 11.49 9.95 10.92 +4.9AspenAero ASPN ... ... ...dd 5.58 3.99 11 5.09 +4.3AspenIns AHL .96 2.2 ...dd 52.40 34.80 826 43.50 +7.1Aspen pfC AHLpC 1.49 5.7 ... 28.99 25.21 30 26.11 -4.3AspIns pfD AHLpD 1.41 5.7 ... 26.60 23.71 44 24.71 -4.2AscBnc pfC ASBpC 1.53 5.9 ... 27.50 25.28 13 25.94 -4.6AsscBc pf D ASBpD ... ... ... 26.65 24.08 6 24.91 -4.1AsscdBanc ASB .60 2.1 19 28.30 20.95 1439 27.95 +10.0AsdBan wt ASB/WS ... ... ... 2.80 AssocCap n AC .20 .5 ... 39.80 32.20 17 38.35 +12.5Assurant AIZ 2.24 2.4 37 106.99 84.34 594 94.28 -6.5AssuredG AGO .64 1.8 7 45.73 32.97 532 35.93 +6.1AsdGMu01 AGOpB 1.72 6.7 ... 26.44 25.36 12 25.78 -.9AsdGMu02 AGOpE 1.56 6.1 ... 26.82 24.81 12 25.75 -1.5AsdGMu03 AGOpF 1.40 5.6 ... 25.81 24.13 4 25.00 -.2AsteriasBio AST ... ... ...dd 3.75 1.20 105 1.65 -26.7AstraZen s AZN 1.37e 3.8 9 37.30 28.43 1537 36.47 +5.1AtHomGr n HOME ... ... 58 37.83 20.07 914 36.03 +18.6Atento SA ATTO .34p ... 14 12.90 6.68 109 7.60 -25.1Athene n ATH ... ... ... 55.22 43.96 2106 45.28 -12.4AtkoreInt n ATRK ... ... ... 24.48 15.05 504 21.64 +.9AtlPwr g AT .12 ... ...dd 2.60 1.80 527 2.15 -8.5ATMOS ATO 1.94f 2.2 16 93.56 76.46 404 87.39 +1.7AurynRs n AUG ... ... ... 3.00 1.21 55 1.26 -23.2AutoNatn AN ... ... 12 62.02 38.59 524 47.53 -7.4Autohome ATHM ... ... 20 119.50 43.39 525 117.87 +82.3sAutoliv ALV 2.32 1.5 25 154.53 104.56 815 157.62 +24.0AutoZone AZO ... ... 14 797.89 491.13 231 654.14 -8.0Auxilio n AUXO ... ... 32 5.35 3.12 3.47 AvalonHld AWX ... ... ...dd 3.64 1.83 11 2.16 +8.0AvalonBay AVB 5.88 3.5 22 197.76 152.65 812 166.90 -6.5Avangrid n AGR 1.73 3.4 39 54.55 43.13 289 51.54 +1.9AvayaHl n AVYA ... ... 20 23.76 19.08 609 23.04 +15.2AveICSFd ACP 1.44 10.6 ...q 14.93 13.31 13.60 -3.1AveryD AVY 2.26f 2.1 27 123.67 83.52 467 107.16 -6.7Avianca AVH .18e 2.4 ... 9.76 6.40 259 7.44 -7.3AvinoSG g ASM ... ... ... 1.89 1.14 51 1.30 -3.0Avista AVA 1.49f 2.8 29 52.87 41.21 605 52.64 +2.2Avon AVP ... ... 17 3.89 1.62 5639 1.65 -23.3Axalta AXTA ... ... ... 38.20 27.77 861 31.41 -2.9AXIS Cap AXS 1.56 2.7 ...dd 66.44 47.43 360 57.39 +14.2AXIS pfD AXSpD 1.38 5.5 ... 25.98 23.79 28 24.80 -1.7AxisCap pfE AXSpE ... ... ... 25.85 23.39 113 24.89 -1.1Azul n AZUL ... ... ... 35.05 19.71 825 20.06 -15.8AzurePwr n AZRE ... ... ... 18.10 12.53 18 14.79 +4.2B -B&G Foods BGS 1.90f 6.8 8 41.00 22.00 645 28.10 -20.1B2gold g BTG ... ... 68 3.30 2.31 1585 2.72 -12.3BB&T Cp BBT 1.50a 2.8 16 56.31 43.00 2590 53.32 +7.2BB&T pfD BBTpD ... ... ... 25.79 24.87 42 25.70 +.9BB&T pfE BBTpE 1.41 5.5 ... 25.68 24.49 69 25.57 +1.2BB&T pfF BBTpF 1.30 5.2 ... 25.64 23.50 23 25.15 +.5BB&T pfG BBTpG 1.30 5.2 ... 25.85 23.57 31 25.24 +.3BB&T pfH BBTpH 1.41 5.4 ... 27.33 24.95 33 26.30 -2.6BBVABFrn BFR .25e 1.5 ... 27.45 14.11 887 16.74 -33.6BBX Cap n BBX .03 .3 11 10.17 5.87 238 9.15 +14.8BCE g BCE 3.02 ... ... 49.06 41.01 685 42.07 -12.4BG Staffing BGSF 1.20f 6.2 23 22.49 14.26 61 19.42 +21.8BGCPtrs 42 BGCA 2.03 7.9 ... 26.73 25.25 9 25.65 -1.0BHP BillLt BHP 1.66e 3.3 ... 52.14 33.42 1687 50.56 +9.9BHPBil plc BBL 1.66e 3.6 ... 47.92 28.73 843 46.49 +15.4BP MidPt n BPMP ... ... ... 23.00 16.83 268 21.90 +6.5BP PLC BP 2.38 5.1 25 47.83 33.90 5538 46.29 +10.1BP Pru BPT 3.60e 12.9 5 31.80 18.65 185 27.90 +38.8BRF SA BRFS ... ... ... 15.50 5.55 7640 6.49 -42.4BRT BRT .80f 6.3 11 13.99 7.36 17 12.75 +8.1BT Grp s BT .99e 7.2 ... 21.16 13.53 837 13.82 -24.1BWX Tech BWXT .64f 1.0 34 72.18 45.79 661 67.17 +11.0B&W Ent n BW ... ... ...dd 12.06 1.61 1353 2.53 -55.5BabShDHi BGH 1.84 9.8 ...q 20.83 18.35 104 18.76 -3.2BadgerMtr s BMI .52 1.2 39 52.10 39.10 79 44.40 -7.1BakHuGE n BHGE .72f 2.1 ...cc 38.59 25.53 5589 33.61 +6.2BallCorp s BLL .40 1.1 19 43.24 35.60 2600 36.65 -3.2Ballanty BTN ... ... ...dd 7.35 3.95 6 5.50 +18.3BanColum CIB 1.27e 2.7 ... 51.38 36.38 297 47.52 +19.8BancCalif BANC .52 2.6 15 23.40 17.10 359 19.95 -3.4BcCalif pfC BANCpC 2.00 7.7 ... 27.03 25.46 15 26.11 -.5BcCalif pfE BANCpE ... ... ... 28.59 24.70 5 25.97 -1.7BcCal pfD BANCpD 1.84 7.1 ... 27.08 25.58 7 25.88 -2.5BcBilVArg BBVA .27e 3.9 ... 9.54 6.65 2387 6.91 -18.7tBcoBrades s BBDO .02r .4 ... 11.90 6.89 3 6.81 -19.2BcoBrad s BBD .06a .8 ... 11.98 7.12 19659 7.58 -18.7BcoLatin BLX 1.54 5.7 13 30.50 25.51 105 27.11 +.8BcoMacro BMA ... ... 31 136.10 69.95 572 82.51 -28.8BcoSantSA SAN .21e 3.9 ... 7.57 5.25 6833 5.51 -15.7BcoSBrasil BSBR .29e 3.2 6 12.11 7.18 2195 9.18 -5.1BcSanChile BSAC .85e 2.6 ... 35.09 24.26 297 32.24 +3.1BcoChile BCH 2.12e 2.2 ... 106.50 74.23 22 94.89 -1.7BcpSouth BXS .56 1.6 ... 35.55 27.20 434 34.40 +9.4Bcp NJ BKJ .24 1.4 28 18.55 15.15 1 17.50 -4.1BancFd pfA BCVpA 1.34 ... ... BancrftFd BCV 1.27e 5.8 ...q 24.19 19.66 9 22.02 +1.2BkofAm BAC .48 1.6 17 33.05 22.73 46991 29.12 -1.4BkAML pfI BMLpI 1.59 6.2 ... 26.39 25.26 26 25.83 -.6BkAML pfJ BMLpJ 1.02 4.3 ... 24.60 22.64 10 23.97 +2.6BkAm pfD BACpD 1.55 6.1 ... 26.25 25.32 46 25.38 -1.8BkAm pfE BACpE 1.02 5.0 ... 25.09 23.03 22 24.20 +1.6BkAm pfI BACpI 1.66 6.5 ... 26.87 25.00 25.70 -2.9BkAm pfL BACpL 72.50 5.7 ... 1352.71 1187.95 3 1274.90 -3.3BkAm pfW BACpW 1.66 6.4 ... 27.53 25.85 114 26.13 -3.8BkAm pfY BACpY 1.63 6.1 ... 27.39 25.82 49 26.63 -1.4BkAm wtA BAC/WS/A ... ... ... 19.88 10.68 19.73 +12.4BkAm wtB BAC/WS/B ... ... ... 3.29 .51 3.24 +51.4BkAm pfA BACpA ... ... ... 27.51 25.25 83 26.10 -4.0BkAm pfC BACpC ... ... ... 27.83 25.41 81 26.17 -4.6BkAML pfL BMLpL 1.02 4.4 ... 25.30 22.14 16 23.32 -.8BkAML pfH BMLpH .77 3.4 ... 23.11 20.09 19 22.41 +3.7BkAML pfG BMLpG .77 3.4 ... 22.97 20.31 4 22.40 +3.5Bk of But n NTB 1.28 2.7 ... 49.36 31.36 123 47.81 +31.7BkHawaii BOH 2.40f 2.8 20 89.09 74.72 166 87.20 +1.8BkMont g BMO 3.84e ... ... 84.71 68.93 309 77.69 -2.9BkNYMel BK .96 1.7 14 58.99 48.97 5018 55.59 +3.2BkNYM pfC BKpC 1.30 5.1 ... 26.39 23.75 38 25.34 +.8BkNova g BNS 3.28f ... 9 66.78 57.64 929 58.85 -8.8How to read the stock tablesSTOCK GLOSSARY „ bt primary exchange listing BATS cld issue has been called for redemption by company d new intraday 52-week low g dividends paid in Canadian funds, PE not shown h -Does not meet continued-listing standards lf late ling with SEC n stock was a new issue in the last year the 52-week high and low gures are calculated from their start date pf preferred stock issue pr preferences rs stock has undergone a reverse stock split, decreasing outstanding shares by at least 50 percent within the past year rt right to buy security at a specied price s historical prices have been adjusted for a split or distribution of 20 percent or more in the last 12 months. wi trades will be settled when the stock is issued wd when distributed wt warrant, allowing a purchase of a stock u new intraday 52-week high un unit, including more than one security v Trading halted on primary market vj company in bankruptcy, receivership or being reorganized under the bankruptcy law this appears in front of the name DIVIDEND FOOTNOTES: a: Extra dividend(s) paid, but are not included; b: Annual rate plus stock dividend; c: Dividend from a liquidating company; e: Declared or paid preceding 12 months; f: Annual rate, increased on last declaration. i: Declared or paid after dividend or split; k: Declared or paid this year, an accumulative issue with dividends in arrears; r: Declared or paid in last 12 months plus stock dividend; m: Annual rate, reduced on last declaration. p: Initial dividend, annual rate unknown; yield not shown. t: Paid in stock in preceding 12 months, estimated cash value on ex-dividend or ex-distribution date PE footnotes q stock is a closed-end fund no P/E ratio shown cc P/E exceeds 99 dd loss in last 12 months 1 „ Name of stock. 2 „ Ticker Symbol company trades under. 3 „ Dividend: A distribution of the companys earnings to shareholders, usually consisting of stock dividends, interest on bonds, or short-term capital gains on the sale of securities usually paid quarterly in the form of cash or stock.4 „ Div. Yield: The dividend divided by the stock price. It helps gauge how well the stock is paying, compared to other investments such as CDs, bonds or savings accounts. 5 „ Price to earnings ratio: The price of a stock divided by its earnings per share. PEs are used to gauge the relative worth of a company stock. When compared to other companies in the same industry, the companies with the lowest PEs are generally earning higher prots.6 „ Range of closing prices in last year.7 „ Sales in thousands (10 = 10,000 shares), and closing price.8 „ Last trading price of the day. 9 „ Percent change for the year. st Arrows, indicate new highs or lows. Underline: indicates top 100 stocks by volume rank. Bold stocks designates which stocks have gone up or down 5% XYZcorp XYZ 1.20 3.6 17 34.09 27.27 2780 33.72 +20.7 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg 2 1 3 4 5 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg6 7 9 Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg8 Continued on next pageAdvanced 1723 Declined 1142 New Highs 172 New Lows 50 Vol. (in mil.) 3,452 Pvs. Volume 3,353 1,997 2,098 1781 990 246 39 NYSE NASD Stocks Recap 23,200 24,000 24,800 25,600 26,400 27,200 DJFMAM 24,240 24,660 25,080 Dow Jones industrialsClose: 24,799.98 Change: -13.71 (-0.1%) 10 DAYS 6,600 6,900 7,200 7,500 7,800 DJFMAM 7,320 7,500 7,680 Nasdaq compositeClose: 7,637.86 Change: 31.40 (0.4%) 10 DAYSDOW 24838.78 24710.82 24799.98 -13.71 -0.06% s s t +0.33% DOW Trans. 10836.17 10685.96 10769.97 -44.07 -0.41% s s s +1.49% DOW Util. 680.75 672.43 674.46 -4.99 -0.73% t t s -6.76% NYSE Comp. 12677.95 12623.42 12658.70 -15.21 -0.12% s s t -1.17% NASDAQ 7644.48 7602.38 7637.86 +31.40 +0.41% s s s +10.64% S&P 500 2752.61 2739.51 2748.80 +1.93 +0.07% s s s +2.81% S&P 400 1975.19 1964.66 1974.34 +6.14 +0.31% s s s +3.88% Wilshire 5000 28727.90 28597.32 28700.72 +46.46 +0.16% s s s +3.26% Russell 2000 1664.69 1652.76 1664.63 +11.26 +0.68% s s s +8.41% HIGH LOW CLOSE CHG. %CHG. WK MO QTR YTD Wednesday, June 6, 2018

PAGE 65

BankUtd BKU .84 2.0 16 43.91 30.37 318 42.98 +5.6BarHarbr s BHB .80f 2.6 21 32.94 25.09 34 30.71 +13.7Br iPthCrd OILB ... ... ... 72.40 42.69 1 65.07 +10.0BarFIEur FEEU ... ... ...q 148.71 111.39 1 120.10 -9.3BarcFI HY FIGY ... ... ...q 185.67 127.16 159.95 -6.5BarcSPVeq VQT ... ... ...q 181.89 144.10 165.00 +4.2BarSelMLP ATMP 1.17e 5.7 ...q 22.97 17.78 55 20.51 -1.2BiP Cmdty DJP ... ... ...q 25.80 21.61 1537 25.05 +2.6BarcGsci36 GSP ... ... ...q 17.81 11.96 4 16.72 +7.6BrcEnEu n FLEU ... ... ... 180.26 137.43 1 146.34 -8.1BiPNickel JJN ... ... ...q 17.50 10.11 16.82 +9.3BiPSPBWrt BWV ... ... ...q 80.07 74.34 77.50 -1.3BiP GCrb GRN ... ... ...q 18.41 5.36 17.90 +75.1BiPGbpUsd GBB ... ... ...q 37.80 33.10 36.14 +3.1BiPEurUsd ERO ... ... ...q 46.90 41.22 45.01 +3.2BiP Tin JJT ... ... ...q 50.46 44.15 48.42 +5.5BiPAg JJA ... ... ...q 35.47 29.85 32.12 +5.6BiP Softs JJS ... ... ...q 33.50 28.21 28.21 -11.7BiP PrM JJP ... ... ...q 60.90 54.86 59.06 +1.8BiP Plat PGM ... ... ...q 21.50 17.86 18.68 -.8BiP Lead LD ... ... ...q 66.21 40.75 51.02 -12.5BiP Cocoa NIB ... ... ...q 35.77 21.37 62 27.47 +20.3BiP Alum JJU ... ... ...q 20.10 16.22 20.10 +.8BarcBk prD BCSpD 2.03 7.7 ... 27.24 25.76 319 26.23 -1.6BiPIndMet JJM ... ... ...q 30.93 23.45 29.55 -3.1BiPOpCur ICI ... ... ...q 43.42 35.77 37.90 +5.1BiPAsnGulf PGD .11e .3 ...q 50.00 40.00 40.10 -17.2BiPGems38 JEM 3.18e 10.9 ...q 33.00 28.08 29.20 -.1BiPNG GAZ ... ... ...q .35 .23 .23 BiPEngy JJE ... ... ...q 6.92 4.67 6.54 +3.9BarcBk prA BCSpA 1.78 7.1 ... 25.01 BiP JpyUsd JYN ... ... ...q 57.20 47.55 52.02 +9.4BiPAsia8 AYT 1.21e 2.9 ...q 45.81 38.77 42.16 +.7B iPInvVIX XXV ... ... ...q 45.60 36.44 37.00 -2.6BarcCAPE CAPE ... ... ...q 126.10 106.03 3 121.87 +4.6BiPSPMLP IMLP 1.22e 6.7 ...q 19.89 15.44 0 18.10 +.7Barclay BCS .15e 1.4 ... 12.55 9.29 2441 10.75 -1.4iPthNtGs n GAZB ... ... ... 49.19 36.56 40.03 -2.0BiP SPVix XVZ ... ... ...q 24.65 17.32 18.81 -18.0Bar ef VXA ... ... ... BrVxMdT rs VXZ ... ... ...q 24.51 16.42 61 18.12 +3.5B iPVxST rs VXX ... ... ...q 56.64 25.59 21363 33.60 +20.3BarcWomLd WIL ... ... ...q 70.29 60.92 66.00 -1.6BaringsCp s MCI 1.20 7.9 ...q 16.36 14.70 18 15.27 +.1BaringsPt MPV 1.08 7.3 ...q 15.65 13.83 3 14.73 +4.5BarcDisab RODI ... ... ...q 70.27 64.29 70.00 B&N Ed n BNED .60 9.3 ...dd 11.12 4.99 240 6.45 -21.7BarnesNob BKS .60 9.9 ...dd 8.41 4.10 790 6.05 -9.7Barnes B .64f 1.1 55 72.87 52.42 160 59.42 -6.1Barnwell BRN ... ... ...dd 2.95 1.62 8 1.78 -14.4BarrickG ABX .12 .9 27 18.35 11.07 8116 12.96 -10.4BasicEnS XYZ ... ... ...dd .45 BasicEn n BAS ... ... ... 29.58 11.94 522 13.01 -44.6Baxter s BAX .76f 1.0 35 74.48 56.83 3858 74.26 +14.9BaytexE g BTE ... ... 7 4.85 2.13 1894 4.00 +33.3BeazerHm BZH ... ... 17 23.24 11.99 214 14.98 -22.0BectDck BDX 3.00f 1.3 92 248.39 187.27 1000 227.72 +6.4BectDk pfA BDXA ... ... ... 63.84 54.18 116 59.42 +2.6Belden BDC .20 .4 10 87.15 53.65 393 55.60 -28.0Belden pfB BDCpB ... ... ... 114.45 74.97 8 78.98 -23.4Belltrx g rs BXE ... ... 1 3.32 .99 303 1.09 -36.6Belmond BEL ... ... ...cc 14.20 10.30 399 12.05 -1.6Bemis BMS 1.24 2.9 17 49.84 40.60 256 42.69 -10.7BenchElec BHE .15p ... 20 35.80 25.75 181 28.70 -1.4Berkley WRB 1.52e 2.0 17 79.74 62.00 328 77.09 +7.6Berkley pfB WRBpB 1.41 5.7 ... 26.21 23.67 25 24.72 -2.0Berkly pfC WRBpC ... ... ... 27.24 24.45 16 25.09 -4.2Berkly pfD WRBpD 1.44 5.8 ... 26.92 24.10 37 24.82 -4.3BerkHa A BRK/A ... ... 23 326350.03 250000.00 0 286700.00 -3.7BerkH B BRK/B ... ... 26 217.62 166.64 4323 190.77 -3.8BerkHBcp BHLB .88 2.2 18 40.45 32.85 128 40.35 +10.2tBerryPlas BERY ... ... 18 61.71 47.30 1589 47.31 -19.4BestBuy BBY 1.80f 2.5 26 79.90 51.61 4832 71.76 +4.8Best Inc n BSTI ... ... ... 13.25 8.08 1409 11.99 +33.5BigLots BIG 1.20 3.0 12 64.42 36.20 2491 39.58 -29.5BiglariHld BH ... ... 8 443.80 290.05 342.26 -17.4BioAmber BIOA ... ... ...dd 2.88 .16 .16 -60.0BioRadA BIO ... ... 76 297.59 208.95 174 291.22 +22.0BioRadB BIO/B ... ... 75 295.00 210.71 287.00 +20.5BiohvnPh n BHVN ... ... ... 39.51 16.50 492 35.83 +32.8BioPhrmX BPMX ... ... ...dd .54 .10 5189 .25 +122.7BioTime BTX ... ... 3 3.50 2.08 462 2.49 +15.8BioTime wt BTX/WS ... ... ... .46 .11 .19 +52.0BirksGrp BGI ... ... ... 2.77 1.01 242 1.60 +23.1BitautoH BITA ... ... 35 54.42 18.47 1441 26.55 -16.5BlkHillsCp BKH 1.90f 3.4 17 72.02 50.49 463 56.48 -6.0BlkHCp un BKHU ... ... ... 78.74 56.40 54 61.35 -7.2BlKnight n BKI ... ... 48 53.00 42.70 447 51.50 +16.6BlkStMin n BSM 1.25 6.9 21 19.03 15.12 62 18.00 +.3BlackBerry BB ... ... 21 14.55 8.47 4194 12.16 +8.9BlackRock BLK 11.52 2.2 22 594.52 408.62 495 534.38 +4.0tBlrk22Gl n BGIO ... ... ... 10.20 9.14 68 9.14 -6.7BlkBldAm BBN 1.58 7.3 ...q 23.96 21.26 103 21.80 -6.0BlkCA18 BJZ .33 2.2 ...q 15.35 14.37 31 14.85 +2.0BlkCAIT BFZ .87 6.6 ...q 14.81 12.83 41 13.08 -5.1BlkCorBd BHK .78 6.1 ...q 14.26 12.71 111 12.80 -8.8BlkCpHiY HYT .84 7.9 ...q 11.47 10.41 180 10.58 -3.3BlkCrdAllo BTZ .97 7.8 ...q 13.66 12.24 131 12.34 -7.4BlkDbtStr rs DSU .82 7.2 ...q 11.86 11.26 153 11.32 -3.2BlkEngyRs BGR 1.32 8.9 ...q 15.63 12.32 100 14.86 +4.8BlkEnhC&I CII 1.20 7.4 ...q 17.08 14.46 156 16.31 -.4BlkEEqDv BDJ .56 6.1 ...q 9.65 8.03 275 9.18 -.5BlEnhGvIn EGF .66 5.1 ...q 14.14 12.69 1 12.88 -3.9BlkFltRtInc FRA .81 5.7 ...q 14.63 13.70 92 14.10 +2.2BlkFloatR BGT .70 5.2 ...q 14.33 13.36 92 13.36 -4.0BlkFL2020 BFO .37 2.6 ...q 15.18 13.46 1 14.33 -.6BlkGlbOp BOE 1.16 10.4 ...q 13.08 10.09 162 11.19 -10.6BlkHlthSci BME 2.40 6.4 ...q 38.00 32.81 38 37.53 +2.8BlkIT BKT .37 6.4 ...q 6.40 5.70 111 5.77 -6.5BlkIntlG&I BGY .59 10.0 ...q 6.85 5.63 247 5.92 -9.2BlkIQM BKN .74a 5.3 ...q 15.75 13.49 33 13.88 -7.0BlkLtdD BLW .95 6.4 ...q 16.30 14.88 69 14.91 -6.2BlkLTMu BTA .65a 5.7 ...q 12.54 11.09 36 11.35 -5.4BlkMDMB BZM .65 4.1 ...q 15.90 13.02 13.23 -2.9BlkMATxE MHE .70a 5.4 ...q 15.00 12.84 12.95 -7.1BlkMultSec BIT 1.40a 8.1 ...q 18.77 16.56 140 17.33 -4.5BlkMuIntD MUI .59a 4.5 ...q 14.41 12.92 74 13.13 -5.7BlkMuNYInt MNE .69 5.4 ...q 14.45 12.53 19 12.74 -6.4BlkMunihCA MUC .64 4.8 ...q 15.19 12.99 142 13.30 -6.3BlkMunHIQ MFL .86 6.6 ...q 15.33 12.64 75 13.01 -11.0BlMunhNYQ MHN .61a 4.9 ...q 14.58 12.31 41 12.55 -6.3BlMunhNJQ MUJ .71a 5.3 ...q 14.96 13.10 37 13.31 -8.0BlkMunihQ MUS .81 6.5 ...q 14.22 12.28 47 12.53 -6.4BlkMunHQ2 MUE .82 6.7 ...q 14.33 12.03 49 12.24 -12.0BlMunyCAQ MCA .88 6.5 ...q 15.69 13.18 59 13.45 -8.3BlkMunyInv MYF .97 7.0 ...q 17.88 13.61 13 13.92 -6.3BlkMunyIQ MFT .85 6.4 ...q 15.32 12.83 31 13.26 -4.9BlkMYMIQ MIY .83 6.3 ...q 14.35 12.95 52 13.20 -5.7BlMunyNYQ MYN .57a 4.7 ...q 13.43 11.79 65 12.05 -6.7BlkMunyPaQ MPA .86 6.3 ...q 14.91 13.35 17 13.63 -5.0BlMunyQlty MQY .96 6.8 ...q 16.10 13.66 75 14.03 -7.5BlkMuniyQ3 MYI .70 5.5 ...q 14.86 12.36 169 12.70 -8.0BlkMuniast MUA .65a 4.9 ...q 15.84 13.04 78 13.25 -11.5Blk2018 BPK .06 .4 ...q 15.07 14.71 32 15.00 +1.6BlkMu2020 BKK .47a 3.1 ...q 15.89 14.92 39 15.12 +.8BlkMuBdT BBK .76a 5.3 ...q 16.47 13.95 38 14.30 -5.6BlkMuIIQ BAF .82 5.9 ...q 15.58 13.68 22 13.96 -5.7BlkMunIIT BBF .87 6.6 ...q 15.80 12.75 26 13.22 -5.7BlkMuIQT BYM .86 6.6 ...q 15.24 12.92 26 13.20 -7.0BlkMuIT BFK .78 6.0 ...q 14.72 12.67 61 12.94 -8.2BlkMuIT2 BLE .95a 6.8 ...q 15.87 13.31 14.18 -1.7BlkMuTTT BTT .86a 4.0 ...q 23.60 20.98 93 21.46 -3.9BlkMunienh MEN .73a 6.8 ...q 12.46 10.34 64 10.61 -9.0BlkMunihld MHD .89a 5.7 ...q 18.25 14.90 30 15.59 -5.6BlkMunihd2 MUH .81a 5.8 ...q 16.63 13.58 21 13.93 -5.8BlkMunvst MVF .64a 7.3 ...q 10.02 8.58 8.75 -8.9BlkMuniv2 MVT .88a 6.2 ...q 16.16 13.84 20 14.15 -8.4BlkMunyAZ MZA .83 5.5 ...q 17.90 14.50 15.23 -5.8BlMunyldCA MYC .74a 5.8 ...q 15.72 13.10 87 13.44 -9.1BlkMuniyld MYD .80a 6.0 ...q 15.73 13.04 99 13.38 -7.9BlkMunyNJ MYJ .90 6.4 ...q 17.48 13.67 18 14.08 -10.9BlMunQlt2 MQT .80 6.7 ...q 13.91 11.88 50 12.06 -7.9BlkNJMB BLJ .83a 6.0 ...q 16.21 13.37 11 13.82 -6.2BlkNJIT BNJ .76 5.5 ...q 16.35 13.71 11 13.86 -7.9BlkNY18 BLH .03 .2 ...q 14.98 14.66 4 14.81 +.7BlkNYMB BQH .74 5.6 ...q 15.65 12.96 0 13.12 -10.9BlkNYIQT BSE .69 5.5 ...q 14.00 12.14 20 12.48 -5.2BlkNYIT BNY .83 6.4 ...q 15.50 12.60 15 13.00 -9.1BlkNYMu2 BFY .84 6.5 ...q 15.90 12.73 12.99 -12.3BlkRsCmdy BCX .79 8.2 ...q 10.50 7.76 211 9.53 -2.5sBlkSciTch BST 1.20 3.4 ...q 34.69 22.03 134 35.02 +31.2BlkStMT BSD .78a 6.2 ...q 15.61 12.41 16 12.67 -7.4BlkU&Inf BUI 1.45 7.3 ...q 21.74 19.08 35 19.99 -7.5BlkVAMB BHV .83 5.2 ...q 20.22 15.53 15.94 -7.4BlkstFltRt BSL 1.08 6.0 ...q 18.51 17.01 33 18.05 +.3BlkstGSOSt BGB 1.26 7.9 ...q 16.22 15.51 98 15.86 +1.0Blackstone BX 2.70e 8.3 15 37.52 29.58 2891 32.42 +1.2BlkstnMtg BXMT 2.48 7.8 13 33.08 29.51 887 31.64 -1.7BlkLSCrInc BGX 1.18 7.1 ...q 17.05 15.45 32 16.63 +4.5BlockHR HRB .96 3.4 23 31.80 23.60 1856 28.34 +8.1BlonderT BDR ... ... ...dd 2.20 .38 892 1.32 +117.8BlueAprn n APRN ... ... ...dd 10.10 1.72 6244 3.38 -16.1tBlueCapRe BCRH 1.20 11.3 ...dd 20.20 10.75 54 10.60 -12.0BluegVac n BXG .60 2.8 ... 24.55 13.00 57 21.22 +16.2BlueLinx rs BXC ... ... 13 42.23 7.57 116 41.09 +321.0BluerkRsd BRG 1.16 12.9 ...dd 13.77 7.02 106 8.96 -11.4BluerkRs pf BRGpA 2.06 8.1 ... 27.00 24.53 3 25.35 -3.9BluerkR pfD BRGpD 1.78 8.0 ... 26.25 20.84 12 22.27 -11.6BluerkR pfC BRGpC 1.91 7.9 ... 26.50 22.48 5 24.28 -4.6BdwlkPpl BWP .40 3.8 10 18.29 9.10 488 10.52 -18.5Boeing BA 6.84 1.9 38 371.60 188.05 2533 360.10 +22.1BoiseCasc BCC .28 .6 17 49.09 27.60 433 49.00 +22.8BonanzaCE BCEI ... ... ...dd 37.50 23.33 176 34.82 +26.2BootBarn BOOT ... ... 13 26.25 6.10 501 24.42 +47.0sBoozAllnH BAH .76 1.7 22 45.43 31.06 772 45.21 +18.6BorgWarn BWA .68 1.3 14 58.22 40.00 1197 50.44 -1.3sBostBeer SAM ... ... 32 260.30 128.70 124 261.05 +36.6BostProp BXP 3.20f 2.6 29 131.84 111.57 652 122.12 -6.1BosProp pfB BXPpB 1.31 5.4 ... 26.94 22.69 31 24.09 -4.6BostonSci BSX ... ... 21 31.02 24.54 5380 30.72 +23.9BldrG&IFd BIF .11a 1.0 ...q 11.84 9.54 35 10.67 -3.8BovieMed BVX ... ... ...dd 4.29 2.17 57 4.19 +61.2BowlA BWL/A .68 4.5 42 16.64 13.43 1 15.25 +1.7Box Inc n BOX ... ... ...dd 28.68 17.25 3653 26.54 +25.7BoydGm BYD .20 ... 24 40.44 24.17 1676 36.99 +5.5sBradyCp BRC .83 2.1 26 40.25 31.70 195 40.45 +6.7BraemHot BHR .64 5.9 9 11.34 8.44 198 10.79 +10.9AshHPr pfB AHPpB ... ... ... 21.34 18.20 19.28 -3.6Brandyw BDN .72 4.4 15 18.69 15.21 1605 16.33 -10.2BrasilAgro LND ... ... ... 4.55 3.21 79 3.58 +2.3Braskem BAK .78e 3.3 ... 33.73 19.01 929 23.40 -10.9BridgptEd BPI ... ... 31 15.40 5.31 209 7.35 -11.4BrigStrat BGG .56 3.0 11 27.34 17.11 209 18.53 -27.0BrightHrz BFAM ... ... 50 105.04 75.65 251 103.01 +9.6BrghtSch n BEDU ... ... ...dd 28.18 11.59 94 18.00 -3.6Brinker EAT 1.52 3.3 15 47.04 29.50 1084 45.68 +17.6Brinks BCO .60 .8 ...cc 88.10 64.35 581 78.90 +.3BrMySq BMY 1.60 3.1 51 70.05 49.96 8081 51.92 -15.3BristowGp BRS .28 2.3 ...dd 18.91 6.36 1154 12.19 -9.5tBritATob s BTI 2.24e 4.5 ... 71.87 49.99 2175 49.69 -25.8BrixmorP BRX 1.10 6.8 13 20.59 13.74 3909 16.08 -13.8sBroadrdgF BR 1.46 1.2 36 118.36 71.58 1128 117.79 +30.0 Brookdale BKD ... ... ...dd 15.66 6.28 5348 8.49 -12.5BrkfdAs g s BAM .60 1.5 14 44.33 37.22 475 40.53 -6.9BrookBus n BBU .25 .6 ... 41.42 26.27 16 40.53 +17.4BrkfDtla pf DTLAp 1.91 7.7 ... 31.31 23.62 35 24.87 -13.6BrkGblInf INF 1.40 11.4 ...q 13.99 11.02 65 12.25 -5.3BrkfInfra s BIP 1.88 5.0 27 46.88 37.27 394 37.92 -15.4BrkRlAs n RA .20p ... ... 24.39 21.06 108 22.95 -1.8BrkfReEn BEP 1.96 6.3 ... 36.00 29.74 89 31.03 -11.1HeliosTR rt HTRr ... ... ... .64 BrwnBrn s BRO .30 1.1 28 28.26 21.15 426 28.15 BrownFA s BF/A .79 1.5 32 57.70 35.69 41 54.02 +8.1BrownFB s BF/B ... ... ... 59.58 37.71 1950 55.87 sBrunswick BC .76 1.1 19 67.06 48.04 1215 67.36 +22.0Buckeye BPL 5.05 13.3 12 65.90 35.24 1490 37.84 -23.6sBuckle BKE 1.00e 3.7 14 26.25 13.50 556 27.00 +13.7Buenavent BVN ... ... ...dd 16.80 10.87 1011 15.86 +12.6BldBear BBW ... ... 27 11.35 7.25 177 7.70 -16.3BungeLt BG 2.00f 2.8 31 83.20 63.87 1387 70.44 +5.0sBurlStrs BURL ... ... 33 152.45 79.07 2044 155.91 +26.7BylineBc n BY ... ... ... 24.80 19.02 36 21.84 -4.9C -C&J Eng n CJ ... ... ... 36.57 22.99 772 25.66 -23.3CTrkMH23 MLPC .89e 5.9 ...q 16.87 12.85 0 15.03 -1.2CtrMillr n MLPE ... ... ... 25.56 19.84 21.05 -9.2CAE Inc g CAE .36 ... ... 21.39 15.66 188 21.14 +13.9CAI Intl CAI ... ... 7 40.11 19.35 344 24.22 -14.5sCBIZ Inc CBZ ... ... 24 21.10 14.05 231 21.30 +37.9CBL Asc CBL .80 15.1 3 9.67 3.80 5825 5.30 -6.4CBL pfD CBLpD 1.84 9.7 ... 24.96 16.30 62 18.96 -13.3CBL pfE CBLpE 1.66 9.8 ... 25.08 15.06 20 16.93 -23.2CBRE GRE IGR .60 8.0 ...q 8.05 7.17 207 7.50 -5.3CBRE Grp CBRE ... ... 18 48.44 34.38 2183 47.57 +9.8CBS A CBS/A .72f 1.4 15 68.86 47.98 3 50.55 -15.4CBS B CBS .72 1.4 11 68.75 47.54 2243 50.23 -14.9CCA Inds CAW ... ... 15 3.81 2.75 17 3.05 -3.2CF Inds s CF 1.20 2.9 ...dd 45.00 26.51 3888 41.34 -2.8CGG rs CGG ... ... 1 7.50 1.88 116 2.45 -45.2sCGI g GIB ... ... ... 62.68 48.94 134 62.51 +15.1CIT Grp CIT .64 1.3 21 56.14 43.25 1104 50.99 +3.6CKE Inc CK ... ... ... CKX Lands CKX .12m 1.1 44 12.10 9.60 0 10.65 +4.6CMS Eng CMS 1.43 3.2 27 50.83 40.48 2187 44.17 -6.6CNA Fn CNA 1.20a 2.5 13 55.62 46.09 166 47.58 -10.3CNH Indl CNHI .14e 1.2 ...cc 15.65 10.87 1686 11.62 -13.3tCNO Fincl CNO .40f 2.0 13 26.47 19.37 2020 19.55 -20.8CNOOC CEO 4.92e 2.9 ... 185.72 108.05 171 172.15 +19.9CNX Midst CNXM 1.30f 6.9 11 21.05 15.25 60 18.89 +12.6CNX Resc CNX .04 .2 ...dd 18.08 11.30 1791 16.44 +12.4ConslCoal n CCR 2.05 12.8 ... 16.65 13.15 9 16.00 +2.2sCONSOL n CEIX ... ... 22 47.12 19.51 537 47.35 +19.8CPFL Eng CPL .12e 1.0 ... 17.69 10.63 23 12.23 +6.3CPI Aero CVU ... ... 16 10.80 7.80 19 10.35 +15.6CRH Med CRHM ... ... ...cc 6.00 1.46 146 3.55 +34.0CRH CRH .72e 1.9 ... 39.32 32.47 361 37.40 +3.6CsopChiA50 AFTY 1.17e 6.8 ...q 20.51 14.72 2 17.17 -2.5Csop ChInt CNHX ... ... ...q 31.99 26.24 27.65 -5.1Csop Csi300 HAHA ... ... ...q 36.52 28.98 31.84 -5.4CSS Inds CSS .80 4.6 ...dd 30.29 15.13 86 17.25 -38.0sCTS CTS .16 .5 28 33.45 20.80 82 33.50 +30.1CURO Gp n CURO ... ... 47 24.87 13.50 212 23.10 +64.1CVR Engy CVI 3.00f 7.4 ...cc 47.67 16.75 775 40.45 +8.6CVR Ptrs UAN .71e 24.6 ...dd 4.20 2.58 193 2.89 -11.9CVR Rfng CVRR 2.95e ... 21 26.00 6.70 1245 24.15 +45.9CVS Health CVS 2.00 3.2 11 84.00 60.14 7995 63.33 -12.6CWA Inco n CWAI ... ... ... 26.93 24.45 24.72 -3.2CYS Invest CYS .88 12.1 7 8.98 6.25 1761 7.29 -9.2CYSInv pfA CYSpA 1.94 7.7 ... 25.73 24.01 3 25.27 +1.0CYSInv pfB CYSpB 1.88 7.5 ... 25.32 23.40 30 24.85 +.3CabGS t34 GYB .83 3.6 ... 23.75 22.03 2 22.82 -.7CabcoJCP97 PFH 1.91 14.8 ... 18.74 11.00 7 12.88 -12.7CabAT&T34 GYC .83 3.6 ... 24.90 21.30 2 23.16 +2.7CableOne n CABO 7.00 1.1 33 788.00 597.40 46 651.46 -7.4Cabot CBT 1.32f 2.1 18 68.63 50.56 480 63.09 +2.4CabotO&G COG .24 1.1 43 29.57 21.71 4981 22.57 -21.1sCACI CACI ... ... 14 169.00 118.10 105 168.60 +27.4Cactus n WHD ... ... ... 37.50 19.18 710 30.43 +50.3CadencB n CADE .13 .4 65 30.50 20.00 1215 29.83 +10.0CaledoMn n CMCL .28 3.1 ... 9.94 5.17 3 9.09 +23.0Caleres CAL .28 .8 16 37.06 22.39 518 35.04 +4.7CalifRes rs CRC ... ... ...dd 40.72 6.47 1499 37.78 +94.3CalifWtr CWT .75 1.9 28 46.15 35.25 163 39.55 -12.8sCalix CALX ... ... ...dd 7.70 4.65 227 7.70 +29.4sCallGolf ELY .04 .2 42 19.57 12.04 1311 19.71 +41.5CallonPet CPE ... ... 23 14.65 9.34 11571 10.44 -14.1Callon pfA CPEpA 5.00 9.7 ... 53.45 47.11 16 51.42 +.3Calpine CPN ... ... ...dd 15.25 12.86 15.25 +.8CambrE rs CEI ... ... ...dd .45 .08 .10 -19.7Cambrex CBM ... ... 17 62.30 42.55 209 45.80 -4.6CambriaYld SYLD .49e 1.2 ...q 41.00 33.28 7 39.30 +2.4CambFgnY FYLD .75e 2.8 ...q 27.94 23.28 4 26.53 +.6CambGblV GVAL .54e 2.2 ...q 28.50 23.05 59 24.72 -3.5CamGblMo GMOM .56e 2.0 ...q 29.42 24.76 17 27.60 +.8CambGlAss GAA .55e 2.0 ... 28.60 25.73 9 27.38 -.4CambrEmS EYLD ... ... ... 38.25 29.46 3 35.79 +3.2CambSovHi SOVB 1.72e 4.5 ... 28.65 CambEq n CCOR ... ... ... 26.18 24.39 9 24.80 -4.0CambTail n TAIL ... ... ... 24.87 20.78 20.99 -7.1CamValMom VAMO ... ... ...q 28.07 22.55 23 26.66 +6.9CamdenPT CPT 3.08f 3.4 24 96.39 78.19 716 89.84 -2.4Cameco g CCJ .40 ... ... 11.68 7.68 5566 11.34 +22.9tCampSp CPB 1.40 4.2 11 57.47 33.02 3548 33.33 -30.7CampWrl n CWH .54 2.8 ... 47.62 18.16 1558 19.56 -56.3Can-Fite CANF ... ... 13 2.75 1.24 24 1.26 -14.9sCdaGoose n GOOS ... ... ... 43.71 16.96 545 43.86 +39.0CIBC g CM 5.32 ... 9 100.01 78.79 180 87.23 -10.5CdnNR gs CNI 1.33 ... ... 85.73 70.59 967 82.65 +.2CdnNRs gs CNQ 1.34 ... ... 38.20 27.52 2776 33.67 -5.7CP Rwy g CP 2.60f ... ... 193.49 150.91 1573 192.44 +5.3CannaeHl n CNNE ... ... ...dd 21.34 16.16 406 20.45 +20.1Canon CAJ ... ... ... 40.67 32.20 448 34.07 -8.9CantelMed CMD .14e .1 44 130.92 72.82 466 102.39 -.5CapOne COF 1.60 1.7 21 106.50 76.98 1747 94.35 -5.3CapOne wt COF/WS ... ... ... 63.91 36.19 62.00 +6.9CapOne pfC COFpC 1.56 6.0 ... 26.79 25.49 33 25.93 -1.0CapOne pfD COFpD 1.68 6.2 ... 27.67 25.82 38 26.89 +.3CapOne pfF COFpF 1.55 5.9 ... 27.31 25.49 39 26.46 -2.1CapOne pfB COFpP 1.50 5.9 ... 25.61 24.91 70 25.43 +.5CpOne pf H COFpH ... ... ... 27.19 25.12 45 26.13 -2.9CapOne pfG COFpG ... ... ... 25.55 23.25 63 24.31 -2.9CapSenL CSU ... ... ...dd 16.72 9.15 291 11.04 -18.2CapInv n CIC ... ... ... 10.10 9.60 1 9.76 +.8CapInv wt CIC/WS ... ... ... 1.20 1.05 1.10 CapsteadM CMO .64 7.0 13 11.14 8.17 715 9.09 +5.1Capstd pfE CMOpE 1.88 7.4 ... 25.85 24.62 13 25.24 -.4CarboCer CRR ... ... ...dd 12.69 5.83 338 9.52 -6.5CardnlHlth CAH 1.90f 3.6 13 80.37 50.79 2683 52.81 -13.8sCare.com CRCM ... ... ...cc 22.01 12.80 369 22.49 +24.7Carlisle CSL 1.48 1.4 19 119.21 92.09 243 109.10 -4.0CarMax KMX ... ... 20 77.64 57.05 1549 71.62 +11.7tCarnival CCL 2.00 3.3 15 72.70 61.89 11535 60.59 -8.7tCarnUK CUK 1.80f 2.9 ... 72.29 62.40 1302 61.50 -7.2CarpTech CRS .72 1.2 45 61.49 35.01 436 58.03 +13.8CarrSrv CSV .30 1.2 17 28.96 23.15 97 24.84 -3.4Cars.cm CARS ... ... ... 32.28 20.94 613 26.50 -8.1Carters CRI 1.80 1.6 18 129.00 83.84 743 112.07 -4.6sCarvana A n CVNA ... ... ... 31.35 12.13 1312 31.06 +62.4CastleBr ROX ... ... ...dd 2.01 .98 176 1.25 +2.5CastlightH CSLT ... ... ...dd 4.75 3.15 425 3.80 +1.3Catalent CTLT ... ... 68 47.87 33.42 653 39.32 -4.3CatchMTim CTT .54 4.2 ...dd 13.73 10.81 206 13.00 -1.0Caterpillar CAT 3.12 2.0 19 173.19 102.31 2915 153.01 -2.9sCatoCp CATO 1.32 5.4 24 24.24 10.76 516 24.40 +53.3CedarF FUN 3.56 5.4 17 72.48 59.66 117 65.48 +.8CedarRlty CDR .20 4.3 11 6.29 3.54 638 4.62 -24.0CedarR pfB CDRpB 1.81 7.8 ... 25.67 22.03 4 23.25 -8.0CedrRT pfC CDRpC 1.63 8.2 ... 25.39 18.82 72 19.91 -20.5CelSci wt CVM/WS ... ... ... .09 .00 .04 +115.8Cel-Sci rs CVM ... ... ... 3.69 1.30 398 2.90 +53.4Celanese CE 1.84 1.6 14 116.34 89.08 738 114.97 +7.4Celestic g CLS ... ... 10 14.20 9.79 468 12.30 +17.4Cellcom CEL ... ... 7 10.62 6.40 0 6.88 -32.5Cementos CPAC .50e 4.2 ... 14.11 10.80 11.94 -3.7Cemex CX .29t ... ... 10.37 5.72 12398 5.96 -20.5tCemig pf CIG .08e 4.2 ... 2.93 1.89 15426 1.89 -8.3tCemig CIG/C .08e 4.4 ... 3.16 1.81 16 1.80 -2.8CenovusE CVE .20 ... 7 11.52 6.76 3973 9.89 +8.3Centene s CNC ... ... 18 118.94 74.73 1159 118.01 +17.0CC MLPInf CEN 1.25 13.1 ...q 11.62 8.12 180 9.51 -4.5CenterPnt CNP 1.11 4.3 18 30.45 24.81 3974 25.66 -9.5CentElBr B EBR/B ... ... ... 9.06 4.15 28 4.48 -34.0CentElecBr EBR ... ... ... 7.86 3.49 759 4.00 -29.8CnEurRusT CEE .56e 2.4 ...q 28.32 20.88 5 23.69 -2.9CFCda g CEF .01 .1 ...q 13.75 11.72 13.50 +.7CenPacFn CPF .84f 2.8 19 33.15 27.34 137 29.84 CentSecur CET 1.78e .7 ...q 29.00 24.12 14 28.38 +3.6CentrusEn LEU ... ... ...dd 5.26 3.30 3 3.64 -9.2CentCmtys CCS ... ... 14 36.00 21.90 278 29.60 -4.8CntryLink CTL 2.16 12.4 8 27.61 13.16 12442 17.43 +4.5CerdHCM n CDAY ... ... ...dd 38.87 29.68 319 36.35 +19.1Cervecer CCU .35e 1.4 ... 30.35 25.03 142 25.44 -14.0ChannAdv ECOM ... ... ...dd 15.10 8.30 109 15.00 +66.7ChRvLab CRL ... ... 22 119.05 92.67 265 110.05 +.5ChaseCorp CCF .80f .6 37 129.55 83.35 13 124.10 +3.0ChathLTr CLDT 1.32 6.4 28 23.91 17.90 251 20.60 -9.5CheetahM CMCM ... ... ... 18.18 7.54 1684 12.02 -.5sChegg CHGG ... ... ...dd 28.46 11.53 1117 28.31 +73.5Chemed CHE 1.12 .3 50 335.99 186.09 171 332.16 +36.7Chemours n CC .68 1.4 13 58.08 34.84 1219 49.90 -.3CheniereEn LNG .56p ... ...dd 68.04 40.36 2388 65.95 +22.5ChenEnLP CQP 2.20 6.2 ...dd 36.31 26.41 314 35.60 +20.1ChenEnHld CQH 2.04f 6.8 29 30.74 24.03 156 29.91 +8.0CherHMtg CHMI 1.96 10.9 4 19.43 16.01 254 17.94 -.3ChrHMt pfA CHMIpA 2.05 8.0 ... 25.89 24.47 3 25.54 -1.0ChesEng CHK ... ... 7 5.29 2.53 26345 4.32 +9.1ChesEn pfD CHKpD 4.50 8.5 ... 55.98 45.99 12 52.99 +6.6ChesGranW CHKR .32e 20.3 1 2.65 1.20 96 1.55 -16.2ChespkLdg CHSP 1.60 4.9 34 32.84 24.08 230 32.50 +20.0ChespkUtil CPK 1.48f 1.9 22 86.35 66.35 30 78.55 Chevron CVX 4.48 3.7 55 133.88 102.55 5672 122.73 -2.0ChiRivet CVR .84 2.7 ... 38.09 26.50 1 30.91 -2.8Chicos CHS .34f 3.8 11 10.90 6.96 3307 8.91 +1.0Chimera rs CIM 2.00 10.8 8 19.93 15.77 726 18.44 -.2Chimer pfA CIMpA 2.00 7.9 ... 26.74 24.51 18 25.36 -1.8Chimer pfB CIMpB 2.00 7.9 ... 26.47 24.88 45 25.45 -1.4ChiCBlood CO ... ... 35 14.95 7.87 11.87 +19.3ChinaDEd DL .45e ... 9 10.71 6.61 21 7.61 -17.9ChinaEAir CEA ... ... ... 45.33 24.44 18 42.10 +16.5ChinaFd CHN .55e 2.4 ...q 24.76 17.92 9 22.62 +4.5ChinaGreen CGA .10e 8.1 2 2.11 1.20 24 1.24 ChinaLife s LFC .14e 1.0 ... 17.85 13.48 494 14.38 -7.9ChinaMble CHL 3.50e 7.6 ... 56.93 44.49 400 46.14 -8.7ChiNBorun BORN ... ... 3 1.57 1.10 15 1.35 +7.5ChOnlEd n COE ... ... ... 19.82 9.25 17 12.16 -2.7ChinaPet SNP 3.73e 3.9 ... 105.61 69.60 264 95.98 +30.8ChinaPhH CPHI ... ... ...dd 1.45 .15 112 .25 +43.8ChinRap n XRF ... ... ... 12.86 2.88 70 3.34 -41.6ChinaSoAir ZNH .64e 1.2 ... 70.52 34.27 38 52.64 +1.6ChinaTel CHA 1.21e 2.5 ... 53.78 41.28 51 47.61 +.3ChinaUni CHU ... ... ... 16.55 11.87 79 13.84 +2.3ChiXFsh rs XNY ... ... ...dd 7.10 3.30 6.55 +33.9 ChinaYuch CYD .90e 3.9 7 27.98 16.16 76 22.82 -4.9ChinZenix ZX ... ... ...dd 2.31 .86 13 1.36 +11.8Chipotle CMG ... ... ...cc 468.04 247.52 719 453.34 +56.8ChoiceHtls CHH .86 1.0 41 85.35 59.60 191 82.25 +6.0ChrisBnk CBK ... ... ...dd 1.55 .75 369 .80 -37.0ChubbLtd CB 2.86e 2.2 17 157.50 128.82 1306 130.95 -10.4ChungTel CHT 1.29e 3.5 ... 39.33 33.10 85 36.68 +3.5ChurchDwt s CHD .87f 1.9 ... 54.18 43.21 2375 46.76 -6.8CienaCorp CIEN ... ... 5 27.73 19.40 2962 24.11 +15.2Cigna CI .04 ... 16 227.13 163.02 1149 170.83 -15.9tCimarex XEC .64 .8 18 130.16 83.86 2326 83.99 -31.2CincB pfB CBBpB 3.38 6.8 ... 52.37 48.15 1 49.72 -2.5CinciBell rs CBB ... ... 55 22.20 11.65 515 12.65 -39.3Cinemark CNK 1.28f 3.7 15 44.00 32.03 1036 34.19 -1.8CinerRes CINR 2.27 8.9 13 29.36 22.61 16 25.58 +1.9Circor CIR .15 .3 29 68.76 39.84 148 48.27 -.8sCision CISN ... ... 42 15.69 9.90 588 16.05 +35.2CapAcIII wt CISNW ... ... ... 2.01 1.61 1.88 CitGBP Dl n UGBP ... ... ... 32.62 23.23 3 24.15 -8.8CitCHF Dl n UCHF ... ... ... 32.08 22.60 23.90 -9.9Citi GBP n DGBP ... ... ... 24.92 18.65 24.57 +15.2CitEUR Dl n UEUR ... ... ... 31.62 21.93 14 23.26 -15.6Citi EUR n DEUR ... ... ... 27.48 18.78 9 25.80 +12.5Citi AUD n DAUD ... ... ... 26.05 18.62 9 23.63 +18.1CitAUD Dl n UAUD ... ... ... 32.65 23.10 2 24.93 -6.7Citi JPY n DJPY ... ... ... 22.83 18.17 2 22.18 -2.8CitJPY Dl n UJPY ... ... ... 39.22 25.89 1 27.12 -7.2Citi CHF n DCHF ... ... ... 26.77 19.08 25.35 +7.5CitiStratDv DIVC ... ... ...q 37.34 31.11 36.39 +4.0Citigp pfN CpN 1.97 7.3 ... 27.81 25.85 100 26.81 -2.4CgpVelLCrd UWT ... ... ... 42.11 10.01 3479 30.02 +22.5CgpVelICrd DWT ... ... ... 44.68 6.84 7278 9.28 -34.0Citigroup C 1.28 1.9 12 80.70 63.16 14069 66.76 -10.3Citigp wtA C/WS/A ... ... ... .18 .06 .12 +23.0Citigrp pfC CpC 1.45 5.7 ... 26.16 24.70 31 25.26 -.8Citigp pfJ CpJ 1.78 6.3 ... 30.45 27.59 60 28.20 -2.3Citigp pfK CpK 1.72 6.3 ... 29.99 26.85 73 27.23 -4.6Citigrp pfP CpP 2.03 7.9 ... 28.71 25.65 25.68 -1.3Citigrp pfS CpS 1.58 6.0 ... 27.40 25.44 79 26.28 -2.4Citigrp pfL CpL 1.72 6.6 ... 27.53 25.71 48 26.00 -2.1CitizFincl CFG .52 1.3 12 48.23 31.51 4022 41.49 -1.2CitizInc CIA ... ... ...cc 8.87 6.67 76 7.97 +8.4CityOffce g CIO .94 ... 10 13.93 10.03 255 12.33 -5.2CityOff pfA CIOpA 1.66 6.9 ... 26.47 22.78 4 24.00 -4.7Civeo CVEO ... ... ...dd 4.20 1.57 398 3.94 +44.3CivitasSolu CIVI ... ... 32 19.90 11.15 75 17.10 ClaudeR g CGR ... ... ... .18 ClayGSCn GCE 1.43e 9.2 ...q 17.55 14.85 15.58 -6.5CleanHarb CLH ... ... ...cc 59.86 44.75 264 53.43 -1.4ClearChan CCO ... ... ...dd 5.75 3.60 161 4.45 -3.3ClrBrEnTR CTR 1.35e 11.7 ...q 13.18 9.50 88 11.52 -.9ClrLgCap n LRGE ... ... ... 31.89 26.78 0 31.88 +8.5ClrbrgMLP CBA .80m 10.2 ...q 9.58 6.53 164 7.88 -4.8ClearEnFd CEM 1.76f 12.0 ...q 17.36 12.10 132 14.71 -3.7ClrbEOpFd EMO 1.47e 13.0 ...q 13.36 9.56 98 11.33 -4.0ClearwPpr CLW ... ... 14 50.60 22.51 155 24.90 -45.2ClevCliffs CLF ... ... 7 9.15 5.56 5647 8.29 +15.0ClipRlty n CLPR .38 ... ...dd 13.00 7.62 20 8.69 -13.0Clorox CLX 3.84 3.2 20 150.40 113.57 941 121.40 -18.4CloudPeak CLD ... ... ...dd 5.70 2.76 1151 3.49 -21.6Cloudera n CLDR ... ... ... 22.43 12.57 1598 17.10 +3.5CloughGA GLV 1.44 11.3 ...q 14.39 12.25 24 12.80 -4.0CloughGEq GLQ 1.38 9.8 ...q 14.39 12.33 58 14.05 +5.1ClghGlbOp GLO 1.20 10.9 ...q 11.67 10.40 116 11.05 +1.6CCFemsa KOF 1.75e 3.0 ... 91.85 57.01 121 57.54 -17.4CocaCola KO 1.56 3.6 73 48.62 41.45 9966 43.11 -6.0CocaCEur n CCE 1.04 2.7 ... 44.75 36.17 1101 37.94 -4.8Coeur CDE ... ... 97 9.87 6.71 2616 7.74 +3.2Cohen n COHN .80 7.3 ...dd 12.00 7.50 1 10.94 +36.4CohSClosed FOF 1.04 8.1 ...q 13.52 11.60 38 12.86 -3.4CohStGlbI INB 1.12 11.9 ...q 10.44 9.05 51 9.42 -4.7Cohen&Str CNS 1.32f 3.3 19 47.83 36.29 91 39.47 -16.5CohStInfra UTF 1.60 7.1 ...q 24.61 20.88 351 22.62 -5.8C&SLtDP&I LDP 1.87 7.4 ...q 27.25 24.85 54 25.24 -3.2C&SIncEgy MIE 1.32 12.6 ...q 11.40 8.86 65 10.50 +2.4CohStQIR RQI .96 8.1 ...q 13.19 10.55 198 11.82 -6.6CohStRE RNP 1.48 7.7 ...q 21.98 17.91 79 19.10 -10.2CohStSelPf PSF 2.06 7.7 ...q 29.16 25.16 21 26.70 -5.5CohenStTR RFI .96 7.7 ...q 13.03 11.50 46 12.50 -2.1Colfax CFX ... ... 23 43.29 28.80 1060 30.26 -23.6ColgPalm CL 1.68f 2.7 22 77.91 61.28 3330 62.29 -17.4ColNthSC n CLNC ... ... ...dd 21.20 18.16 308 19.01 -7.4ColNrthS n CLNS ... ... ... 14.74 5.28 7351 5.95 -47.9ColNrth pfB CLNSpB 2.06 8.2 ... 25.76 22.26 19 25.23 -.7ColNrth pfD CLNSpD 2.13 8.5 ... 26.46 23.78 25.14 -1.6ColNrth pfE CLNSpE 2.19 8.5 ... 27.52 23.86 11 25.76 -3.0ColNrth pfG CLNSpG 1.88 8.0 ... 27.25 22.49 4 23.60 -6.2ColNrth pfJ CLNSpJ ... ... ... 24.84 21.48 30 23.00 -6.4ColNrth pfI CLNSpI 1.79 7.8 ... 25.94 21.81 40 22.91 -9.0ColNrth pfH CLNSpH 1.78 7.7 ... 26.00 21.61 4 22.97 -8.2Col BdSt n GMTB ... ... ... Col Sust n ESGW ... ... ... 32.13 27.20 3 30.00 -.5Col SusInt n ESGN ... ... ... 32.31 27.17 29.90 -2.2Col SusUS n ESGS ... ... ... 32.51 28.62 29.60 ColumTr ef n DIAL ... ... ... 20.09 19.78 19.80 -.7Col Bey BBRC .50e 2.8 ...q 20.47 16.86 3 18.12 -1.7ColEmxChi XCEM ... ... ...q 30.22 25.66 2 26.22 -5.2ColQualDv HILO .32e 2.1 ...q 17.10 13.72 2 15.23 -4.2Col EMCns ECON .10e .4 ...q 29.87 24.69 82 25.42 -9.6Col IndiaC INCO .03e .1 ...q 51.06 41.00 14 46.51 -6.3Col IndiaInf INXX .10e .8 ...q 16.79 12.85 11 13.10 -17.4tCol IndSC SCIN .17e 1.0 ...q 25.98 18.06 3 17.58 -25.0ColumbPT CXP .80 3.6 13 23.31 19.55 1010 22.49 -2.0ColSelTec STK .92a 4.1 ...q 24.58 20.09 75 22.64 +1.8Comcst29 CCZ 1.58e 2.9 ... 64.00 50.00 55.37 -11.9Comerica CMA 1.36f 1.4 19 102.66 64.04 948 95.67 +10.2Comeric wt CMA/WS ... ... ... 65.50 34.89 65.50 +12.3ComfrtS FIX .32 .7 30 48.95 31.90 126 48.50 +11.1ComndSec MOC ... ... ...dd 3.55 1.50 12 1.65 -46.3CmclMtls CMC .48 2.0 49 26.72 17.05 818 24.18 +13.4CmtyBkSy CBU 1.36 2.2 17 61.36 48.89 150 60.97 +13.4CmtyHlt CYH ... ... ...dd 10.18 3.69 1462 3.95 -7.3CmtyHcT n CHCT 1.60f 5.8 96 30.64 22.41 139 27.70 -1.4CBD-Pao CBD .08e .4 ... 25.90 18.60 424 20.73 -12.0CompDivHd CODI 1.44 8.6 ...dd 18.35 14.60 123 16.70 -1.5ComDivH pf CODIpA 1.81 8.2 ... 25.75 20.01 17 21.95 -11.0CompssMn CMP 2.88 4.4 24 76.65 56.50 216 66.05 -8.6Compx CIX .20 1.4 14 16.63 12.30 7 14.45 +8.6ComstkM rs LODE ... ... ... 1.34 .21 92 .35 -9.5ComstkRs rs CRK ... ... ...dd 11.70 4.01 590 10.65 +25.9ConAgra CAG .85 2.3 16 39.53 32.16 2325 37.37 -.8ConchoRes CXO ... ... 19 163.11 106.73 2542 126.38 -15.9ConcdMed CCM ... ... ...dd 4.29 2.46 0 4.12 +23.7CondHos rs CDOR .78e 7.5 17 11.19 8.13 19 10.39 +4.4Conduent n CNDT ... ... ... 20.32 14.95 774 19.88 +23.0ConocoPhil COP 1.14f 1.7 54 71.71 42.27 6248 67.56 +23.1ConEd ED 2.86 3.9 15 89.70 73.35 1765 74.01 -12.9CnsTom CTO .24 .4 8 67.97 51.02 19 58.27 -8.2ConstellA STZ 2.96f 1.3 20 236.62 176.21 1279 225.27 -1.4ConstellB STZ/B 2.68f 1.2 27 234.00 180.00 0 225.09 -1.1Constellm CSTM ... ... ... 14.10 6.60 808 12.30 +10.3CnE pfB CMSpB 4.50 4.4 ... 105.95 101.10 1 102.94 -1.0ContainStr TCS ... ... 16 8.50 3.53 197 7.99 +68.6Contango MCF ... ... ...dd 6.93 2.22 4526 4.23 -10.2ContlBldg CBPX ... ... 21 31.00 21.00 121 30.65 +8.9ContMatls CUO ... ... ...dd 24.60 16.55 1 16.75 -11.8ContlRescs CLR ... ... ...cc 69.91 29.08 2923 64.21 +21.2Cnvrgys CVG .44f 1.8 16 26.66 21.13 325 24.32 +3.5CooperCo COO .06 ... 25 260.26 216.47 488 224.89 +3.2CooperTire CTB .42 1.6 19 40.78 22.58 672 26.35 -25.5CooperStd CPS ... ... 14 135.00 95.33 86 131.19 +7.1tCopaHold CPA 3.48f 3.2 13 141.34 109.04 180 108.61 -19.0tCopel ELP .26e 4.3 ... 9.69 6.11 611 6.09 -20.2CoreLabs CLB 2.20 1.8 69 130.34 86.55 421 125.22 +14.3CoreMold CMT .05 ... ... 24.50 13.53 23 14.57 -32.9CorePtLd n CPLG ... ... ... 28.30 25.25 1160 26.82 -3.8Corecivic CXW 1.72 8.0 13 31.86 18.61 715 21.55 -4.2sCoreLogic CLGX ... ... 23 53.16 41.95 277 53.59 +16.0CorEn pfA CORRpA 1.84 7.4 ... 26.93 24.50 14 25.02 -2.8CorEnInf rs CORR 3.00 8.3 15q 39.42 31.50 72 36.16 -5.3CoreSite COR 4.12f 3.8 40 120.85 89.76 329 108.29 -4.9Corindus n CVRS ... ... ...dd 2.25 .66 951 .78 -23.2CorMedix CRMD ... ... ...dd .78 .17 838 .25 -49.6CrnstTotR CRF 3.35 22.2 ...q 16.79 13.62 239 15.10 -1.2CrnrstnStr CLM 3.40 22.3 ...q 17.00 13.10 241 15.27 -1.3Corning GLW .72 2.5 ...dd 35.10 26.11 6911 28.57 -10.7CpBT JCP JBN 1.75 15.0 ... 16.50 9.92 7 11.69 -7.0CorpCapT n CCT 1.61 9.7 ... 19.00 14.43 325 16.59 +3.8CorpOffP OFC 1.10 4.0 14 36.03 24.55 1097 27.58 -5.5Cort1Aon27 KTN 2.05 6.4 ... 35.11 30.31 2 31.97 -2.3CortsJCP97 KTP 1.91 14.9 ... 18.00 11.06 9 12.86 -9.9CortsJCP JBR 1.75 14.9 ... 16.49 9.82 9 11.71 -6.2CortsPE KTH 2.00 6.0 ... 34.50 30.26 3 33.42 +3.3Cosan Ltd CZZ .26e 2.9 ... 11.89 5.63 1184 8.82 -9.1Costamre CMRE .40 5.2 ... 7.78 5.45 362 7.65 +32.6Costam pfB CMREpB 1.91 8.1 ... 27.43 22.95 4 23.64 -5.5Costmr pfC CMREpC 2.13 8.6 ... 26.24 23.61 4 24.81 -2.5Costam pfD CMREpD 2.19 8.6 ... 26.89 24.36 6 25.57 -1.0Cotiviti n COTV ... ... ... 45.97 30.84 4305 39.87 +23.8Cott Cp COT .24 1.5 ...cc 17.78 13.70 719 16.14 -3.1Coty COTY .50 3.8 ... 21.68 12.92 6235 13.20 -33.6Cntwd pfB CFCpB 1.75 6.8 ... 26.77 25.46 25.72 -2.6sCousPrp CUZ .26f 2.7 15 9.75 8.23 3252 9.70 +4.9CovantaH CVA 1.00 6.1 ...dd 17.30 13.00 497 16.35 -3.3CovrAll n COVR ... ... ... Crane CR 1.40 1.6 29 102.65 71.23 159 84.95 -4.8CrwfdA CRD/A .28 3.5 57 9.95 6.78 95 7.96 -6.4CrwfdB CRD/B .20 2.5 57 12.40 7.54 108 8.02 -16.6Credicp BAP 8.57e 3.8 ... 239.54 170.53 156 227.46 +9.7CS EnEur50 FIEU ... ... ...q 153.69 109.31 0 127.19 -7.3CS FILgCG FLGE ... ... ...q 264.50 174.54 3 261.00 +14.4CS LgSh n CSLS ... ... ... 27.99 CrSuisInco CIK .26 8.3 ...q 3.50 3.13 134 3.17 -4.2CS InvBr n DBRT ... ... ... 85.47 24.48 1 30.00 -40.1CS LgBrnt n UBRT ... ... ... 316.38 115.89 295.40 +65.6CS MthlMtg REML ... ... ... 33.50 22.00 3 26.70 -12.7CS MthlyP AMJL .99e ... ... CSVLgNG rs UGAZ ... ... ...q 151.20 49.72 62.90 -13.5CS CrdeOil OIIL ... ... ... 43.86 25.46 9 39.09 +11.1CS MAsHi MLTI 1.30e ... ... 29.48 27.00 26.91 -3.9CS SP mlp MLPO 1.12e 7.8 ... 16.20 13.92 14.33 +.4CredSuiss CS 1.22e 8.0 ... 19.98 13.28 2830 15.33 -14.1CrSuiHiY DHY .29 11.0 ...q 2.91 2.56 267 2.63 -7.6CrescPtE g CPG .12 1.5 43 9.25 6.40 1137 7.75 +1.7sCrestEq rs CEQP 2.40 7.0 ...dd 34.40 20.00 647 34.10 +32.2InergyM wi NRGM/WI ... ... ... 22.72 CrossAmer CAPL 2.10m 12.1 39 29.80 17.00 104 17.32 -27.1CrosTim CRT 1.02e 7.1 14 15.74 12.99 13 14.28 -2.8CrwnCstle CCI 4.20 4.1 ...cc 114.97 93.14 2850 103.15 -7.1CrwnCst pfA CCIpA 1.72 .2 ... 1160.00 1023.93 9 1044.72 -7.8CrownHold CCK ... ... 18 62.27 42.63 2195 44.65 -20.6Cryolife CRY .12 .4 65 28.45 16.80 128 27.40 +43.1CrystalRk CRVP ... ... ...dd 1.24 .69 .97 +16.3sCubeSmart CUBE 1.20 3.8 29 31.44 22.83 1551 31.38 +8.5Cubic CUB .27 .4 ...dd 72.43 39.58 145 70.00 +18.7CullenFr CFR 2.68f 2.3 21 121.66 81.09 301 115.80 +22.3CullnF pfA CFRpA 1.34 5.3 ... 25.96 24.11 10 25.14 +.1Culp Inc CULP .36f 1.1 16 34.05 26.15 12 31.70 -5.4Cummins CMI 4.32 3.1 39 194.18 140.60 1751 141.57 -19.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 2 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 66

CurEuro FXE ... ... ...q 120.65 107.60 111.89 -3.2CurAstla FXA .62 .8 ...q 81.36 74.35 75.68 -3.0CurBrit FXB ... ... ...q 139.24 122.75 129.54 -1.3CurrCda FXC .03e ... ...q 81.49 73.30 76.11 -3.0CurrChina FXCH ... ... ... 78.37 71.99 76.42 +2.0CurJpn FXY ... ... ...q 91.62 83.92 87.37 +2.6CurSwed FXS ... ... ...q 121.32 105.69 106.93 -8.0CurSwiss FXF ... ... ...q 102.27 93.42 95.00 -1.9CurShSinga FXSG ... ... ...q 75.87 70.72 73.59 +.4CurtisWrt CW .60 .5 27 143.38 89.63 228 128.45 +5.4Cush Jn37 n PPLN ... ... ... 24.42 16.55 18.73 -6.1CushTRet rs SRV 1.08 9.0 ...q 13.05 10.00 16 12.06 +1.0CushngRen SZC 1.64 9.3 ...q 21.30 15.35 42 17.69 -12.9CushRoy rs SRF .48 5.2 ...q 10.10 7.81 9 9.24 -1.3CustomBcp CUBI ... ... 11 33.85 24.75 127 31.01 +19.3CustBcp 18 CUBS 1.59 6.3 ... 26.50 25.08 25.08 -2.5CustBc p C CUBIpC .57p ... ... 27.32 26.05 1 26.38 -.6CustBc pfD CUBIpD ... ... ... 28.20 24.60 0 26.10 -2.1CustBc pfE CUBIpE ... ... ... 27.15 25.35 3 26.00 -2.1CustoBc pf F CUBIpF ... ... ... 27.71 25.02 2 25.85 -1.4CynergT n CTEK ... ... ... 5.45 2.70 17 3.84 -5.2CypressEn CELP .84 12.5 12 8.30 5.50 7 6.72 +12.0D -DCP Mid DCP 3.12 7.6 58 42.79 29.70 706 41.10 +13.1DCT IndlTr DCT 1.44 2.2 32 67.15 52.06 798 66.83 +13.7DDR Corp rs DDR ... ... 10 43.47 15.14 3310 15.90 DDR pfJ DDRpJ 1.63 6.9 ... 25.55 21.38 9 23.57 -6.2DDR pfK DDRpK 1.56 6.8 ... 25.98 21.04 16 22.99 -10.4DDR Cp pfA DDRpA ... ... ... 27.09 22.40 27 24.23 -7.9DGSE DGSE ... ... ...dd 1.74 .70 32 .73 -21.6DHI Grp DHX ... ... 8 3.25 1.25 712 2.95 +55.3DHT Hldgs DHT .20e 4.7 33 4.44 3.27 1140 4.26 +18.7DNP Selct DNP .78 7.1 ...q 11.57 9.71 269 10.91 +1.0DR Horton DHI .50 1.2 16 53.32 33.27 2956 41.99 -17.8Drdgold DRD .03e 1.1 ... 4.11 2.23 47 2.67 -18.1DSW Inc DSW 1.00 4.0 26 26.45 15.14 2507 24.75 +15.6DTE DTE 3.53 3.6 18 116.74 97.66 1066 99.29 -9.3DTEEn 62 DTQ 1.31 5.3 ... 25.61 23.59 7 24.81 -1.1DTE En76 n DTJ 1.34 5.3 ... 26.04 23.99 26 25.21 -1.0DTE En27 n DTW 1.31 5.2 ... 25.75 23.34 100 25.00 -2.7DTE F76 n DTY 1.50 5.7 ... 27.90 25.37 14 26.54 -.9DTE En un DTV ... ... ... 58.42 48.68 157 50.95 -5.6DTF TxF DTF .84 6.3 ...q 14.86 13.03 2 13.25 -5.7DXC Tch n DXC .76f .9 ... 93.28 63.58 2002 83.94 +2.3DanaInc DAN .24 1.0 18 35.27 20.93 893 23.06 -28.0Danaher DHR .64 .6 26 104.82 78.97 1962 102.09 +10.0Danaos DAC ... ... 1 3.20 1.05 22 1.35 -6.9DaqoNEn DQ ... ... 5 72.50 19.00 1962 42.19 -29.0Darden DRI 2.52 2.8 19 100.11 76.27 1090 89.26 -7.0DarlingIng DAR ... ... 24 19.50 15.44 1007 18.70 +3.1DaVita Inc DVA ... ... 17 80.71 52.51 1185 67.39 -6.7Daxor DXR .15 2.2 ... 21.66 3.40 17 6.86 +50.0DeanFoods DF .36 3.8 12 18.71 8.14 1307 9.54 -17.5sDeckrsOut DECK ... ... ...cc 117.78 61.37 891 119.28 +48.6Deere DE 2.76f 1.8 31 175.26 112.87 1872 154.45 -1.3DE EnhGlb DEX .90 7.7 ...q 12.70 10.71 23 11.74 -3.2DelaCO VCF .72 5.0 ...q 16.50 14.00 5 14.48 -6.7sDelaDvInc DDF .62 5.5 ...q 11.46 10.18 136 11.42 +6.4DelaNatl VFL .72 5.7 ...q 13.94 12.25 3 12.55 -5.4DelaMN2 VMM .63 5.0 ...q 15.06 12.39 16 12.59 -6.5DelekLogis DKL 3.00f 10.5 14 35.54 26.60 32 28.65 -9.6Delek DK 1.00f 1.7 42 61.57 20.65 4218 58.33 +66.9DellTch n DVMT ... ... ...dd 92.40 60.77 2047 86.65 +6.6DelphiTc n DLPH .68 1.3 30 60.39 45.66 368 51.94 -1.0DeltaAir DAL 1.22 2.2 11 60.50 44.59 4958 54.67 -2.4DeltaAprl DLA ... ... ...cc 23.47 16.90 21 19.28 -4.6Dltsh SPX n DMRL ... ... ... 59.02 49.16 3 54.62 +.6Dlt SP400 n DMRM ... ... ... 56.45 48.78 1 54.80 +1.4sDlt SP600 n DMRS ... ... ... 57.48 47.73 1 57.69 +6.3DltshInt n DMRI ... ... ... 56.65 49.79 0 53.46 +.9Deluxe DLX 1.20 1.8 13 78.87 65.85 260 67.32 -12.4DenburyR DNR ... ... ...dd 4.75 .92 10537 4.24 +91.9DenisnM g DNN ... ... ...dd .64 .38 2349 .53 -3.3Despg.cm n DESP ... ... ... 36.56 22.26 439 22.97 -16.4DeutGlHI n LBF ... ... ... 8.82 DeutschBk DB .83e ... ... 20.23 10.58 5909 11.03 -42.0DBDogs22 DOD ... ... ... 30.43 18.80 1 22.21 -13.0DBWMTR WMW ... ... ... 32.46 26.75 30.69 +2.3DB Cap pf DTK 1.90 7.6 ... 26.54 25.42 25.00 -2.7DeutBCT2 pf DXB 1.64 6.5 ... 26.51 24.12 175 25.12 -1.3DeutBCT5 pf DKT 2.01 7.8 ... 27.24 25.17 249 25.77 -1.4DBCmdyS DDP ... ... ...q 57.02 38.00 48.33 +8.6DBCmdDL DYY ... ... ...q 4.09 2.08 1 2.89 -23.9DBCmdDS DEE ... ... ...q 77.00 DB AgriLg AGF ... ... ...q 13.46 8.96 1 10.40 +3.4tDB AgriSh ADZ ... ... ...q 34.80 33.40 0 21.13 -39.3DB AgriDL DAG ... ... ...q 3.81 2.60 6 2.84 -.7DB AgDS AGA ... ... ...q 32.50 22.38 24.46 -9.1DBGoldSh DGZ ... ... ...q 14.68 13.01 1 13.83 +1.6DBGoldDL DGP ... ... ...q 29.42 21.65 10 24.40 -2.4DBGoldDS DZZ ... ... ...q 6.29 4.88 18 5.52 +3.0DBGlbHY23 FIEG ... ... ...q 184.00 135.81 151.54 -11.4Deut HiOp DHG .72 4.8 ...q 15.20 14.53 14.97 -.3Deut Multi KMM .51 5.8 ...q 8.99 8.59 44 8.78 -.8Deut Muni KTF .84 7.6 ...q 13.64 10.94 71 11.12 -6.6Deut StInc KST .66a 5.4 ...q 12.66 12.11 0 12.31 -1.0Deut StMu KSM .84 7.7 ...q 12.80 10.70 18 10.96 -7.0DBXEmMkt DBEM .36e 1.5 ...q 26.32 21.41 16 24.24 +.6DBXEafeEq DBEF .95e 3.0 ...q 33.05 29.64 1269 32.15 +1.2DBXBrazEq DBBR .13e 1.1 ...q 14.00 10.03 12.06 +.3DBXGerEq DBGR .35e 1.2 ...q 29.78 25.97 9 28.23 -.8Deu HYBd n HYLB ... ... ... 51.56 48.68 202 49.31 -2.2Dbx Tr etf DESC ... ... ... 36.00 30.65 35.01 +3.0DeutBarI n IFIX ... ... ... 50.76 49.59 0 49.96 -.2DeuBrcIn n IGVT ... ... ... 50.12 48.32 1 49.01 +.3DbXR1KECo DEUS ... ... ...q 33.87 28.87 124 32.57 +1.6DeutEmCo DEMG ... ... ... 30.95 26.30 1 27.35 -5.2DBXJapnEq DBJP .91e 2.1 ...q 46.61 37.94 313 43.64 -1.0DbXDvxEU DEEF ... ... ...q 31.76 26.99 5 30.02 Deut 300Ch ASHX .74p ... ...q 24.14 19.80 20.87 -5.5DbxItalyHE DBIT .22p ... ...q 26.39 22.95 23.31 DeutSthE n DBSE ... ... ... Deut Austrl n DBAU ... ... ... DbxEafeSC DBES .26p ... ...q 31.05 27.90 30.25 +1.9DbxAllWHiD HDAW .27e ... ...q 27.42 25.17 1 25.69 -4.0DbxEafeHiD HDEF .43e 1.1 ...q 25.41 23.42 10 24.05 -2.7DbxNikk400 JPN ... ... ...q 31.67 25.97 19 29.56 +.8Deut S&P n DBIF ... ... ... Deut InRE n DBRE ... ... ... DBX MSCI DBEZ 1.28e 4.0 ... 31.82 28.70 31.82 +4.8DeuMunInf RVNU .71 2.7 ...q 27.23 25.99 11 26.45 -2.6DBX EMBd EMIH .99e 4.0 ...q 25.69 24.06 0 24.52 -2.3DBX IGBd IGIH .77 3.2 ...q 24.99 23.33 1 23.84 -2.4DBXHYCpB HYIH 1.20 5.3 ...q 23.72 22.42 21 22.83 -.8DBXChiSC ASHS ... ... ...q 37.50 30.65 2 32.83 -5.8DBXHrvChi CN .30e .8 ...q 42.41 30.63 3 38.86 +4.1DBXMexHd DBMX 4.12e 15.7 ...q 21.63 17.69 17.75 -10.1DBXSKorH DBKO .03p ... ...q 32.94 28.67 6 31.01 -1.2DBXAWxUS DBAW 1.33e 3.1 ...q 29.07 25.86 77 27.93 +.5DBXAsiaPH DBAP .74e 2.5 ...q 31.53 26.24 29.68 +4.5DBXEurHgd DBEU .65e 2.2 ...q 29.80 26.57 874 28.95 +1.9DBXUKHdg DBUK .89e 4.0 ...q 22.49 19.98 22.33 +2.5DBXHvChiA ASHR ... ... ...q 34.89 25.86 687 30.04 -3.2DevonE DVN .24 .6 25 45.16 28.80 10997 39.32 -5.0ElevWat n WTRX ... ... ... 33.44 28.83 30.85 -2.5sDiageo DEO 3.20e 2.2 ... 148.37 117.73 409 147.00 +.7DiamOffsh DO .50 2.7 31 20.98 10.06 885 18.76 +.9DiamRk DRH .50 3.9 17 12.99 9.87 2671 12.68 +12.3sDianaShip DSX ... ... ...dd 4.73 3.07 459 4.75 +16.7DianaS pfB DSXpB 2.22 8.9 ... 25.12 21.18 6 24.85 +.2DianaSh20 DSXN 2.13 8.3 ... 26.18 22.76 3 25.55 -.5DicksSptg DKS .90 2.4 13 41.71 23.88 2529 37.18 +29.4Diebold DBD .40 3.3 13 28.50 11.43 911 12.05 -26.3DigitalPwr DPW ... ... ...dd 5.95 .43 2.31 -28.0DigitalRlt DLR 4.04 3.7 52 127.23 96.56 883 108.21 -5.0DigitlR pfG DLRpG 1.47 5.8 ... 26.04 24.27 21 25.42 -.3DigtlR pfH DLRpH 1.84 7.0 ... 27.95 25.93 13 26.22 -1.7DigitRlt pfC DLRpC 1.09 4.1 ... 28.18 26.44 26.87 -2.6DigitRlt pfJ DLRpJ ... ... ... 25.30 22.13 9 23.81 -5.1DigitalR pfI DLRpI 1.59 6.0 ... 28.18 25.48 18 26.33 -4.3sDillards DDS .40 .4 11 88.51 49.91 943 91.59 +52.5Dillard38 DDT 1.88 7.3 ... 26.40 25.13 14 25.81 -.2DineEquity DIN 2.52m 4.0 4 81.78 36.71 312 63.04 +24.3DiploPhm DPLO ... ... 73 27.78 14.23 578 24.78 +23.5Dir SilMBl n SHNY ... ... ... 12.28 7.00 10 7.91 -16.9DirBrCm n COM ... ... ... 26.10 23.23 2 25.31 +3.1DirChInt n CWEB ... ... ... 69.08 41.71 60 59.10 +15.7Dir CnSt n SPLZ ... ... ... Dirx Euro n EUXL ... ... ... 33.40 21.45 1 23.65 -9.9DirxAero n DFEN ... ... ... 58.00 25.75 45 51.36 +15.4DrxTrnBl n TPOR ... ... ... 43.11 23.47 11 33.82 -2.0DxEmMkt n EMBU ... ... ... 26.61 20.84 21.47 -16.9Dir UtBr n UTLZ ... ... ... DirxUtil n UTSL ... ... ... 34.73 19.59 14 22.03 -20.0DirxInds n DUSL ... ... ... 44.53 25.95 4 33.85 -7.9tDirxMex n MEXX ... ... ... 33.36 13.80 47 13.10 -36.4DrxRBkBr rs WDRW ... ... ...q 56.13 20.16 2 21.37 -30.2DxRsaBr rs RUSS ... ... ...q 44.39 14.43 40 18.64 -19.0tDxSOXBr rs SOXS ... ... ...q 33.69 9.15 2437 9.06 -45.1DxGBull rs NUGT ... ... ...q 44.03 21.25 4143 25.23 -20.4DrGMBll rs JNUG .09e .6 ...q 25.76 11.34 7765 14.12 -20.5DirSPX Br SPDN ... ... ... 34.16 28.53 45 29.52 -3.6DxGlMBr rs JDST ... ... ...q 79.16 40.90 582 49.60 -3.3DirSPBear s SPXS ... ... ...q 42.18 24.22 1980 25.65 -14.4Dir7-10TBr TYNS ... ... ...q 29.52 27.74 29.12 +3.1DrxDlySpxB LLSP .10p ... ...q 40.38 31.74 5 37.32 +3.7DxChiABear CHAD ... ... ...q 38.47 27.67 1 31.36 +.7DrxNGBear rs GASX ... ... ...q 47.19 16.50 27 21.02 -10.4DxSPOGBr rs DRIP ... ... ...q 28.73 5.59 5118 7.07 -40.4DrxRBkBull DPST ... ... ...q 95.94 43.51 11 88.29 +21.4DirDGlBr rs DUST ... ... ...q 35.88 19.01 3428 23.86 +.7DxSPXBll s SPUU ... ... ...q 57.21 40.57 2 51.99 +4.9DxEuFnBl EUFL ... ... ... 65.95 35.63 0 37.46 -21.1DirGlMin n MELT ... ... ... 28.00 23.20 24.48 sDirSCBll s SMLL .27e .5 ...q 57.67 39.39 2 58.10 +13.5Drx EurF n EUFS ... ... ... DxHiYldBr HYDD ... ... ... 20.15 10.08 1 19.12 +1.7DrNsd100 rs QQQE ... ... ...q 47.40 39.20 26 45.70 +5.8sDrxDlySCB LLSC .10p ... ...q 40.01 31.20 2 40.43 +13.8Dir TcBr n TECZ ... ... ... Dir FnBr n FAZZ ... ... ... DrxiBillion IBLN .21e .6 ...q 35.52 28.41 32.96 +2.2Drx Eng n ERYY ... ... ... DrX EuEq n EURZ ... ... ... 25.65 24.03 24.18 -.2DxRusBll s RUSL ... ... ...q 73.38 29.06 65 44.07 -12.7DiEurBll3x EURL .14e .4 ...q 47.12 29.48 16 35.29 -7.3DrxEMBll rs EDC ... ... ...q 168.70 81.25 121 110.89 -11.8Dir MLPHi ZMLP 1.60m 10.3 ...q 17.94 13.61 10 15.58 -2.6DxLatBll s LBJ ... ... ...q 49.13 21.06 77 21.73 -32.7DirTotBBr SAGG ... ... ...q 32.31 30.87 0 31.94 +2.6DxBrzBull s BRZU ... ... ...q 65.25 22.75 2972 23.01 -42.9DxBiotBll rs LABU ... ... ...q 116.54 47.47 818 102.56 +31.7DxIndiBll rs INDL ... ... ...q 120.64 69.14 27 74.84 -26.7DxNGBll rs GASL ... ... ...q 31.99 14.60 146 20.78 -18.2DrDevMBr DPK ... ... ...q 16.44 10.08 4 12.08 -1.9DxSPOGBl s GUSH ... ... ...q 47.00 15.04 1416 35.93 +18.4DxREBear DRV ... ... ...q 15.62 9.81 104 10.63 +1.5Dir HltBr n SICK ... ... ... Dir20yrTBr TYBS ... ... ...q 21.58 19.69 20.90 +4.9DrxFtseEm LLEM .47p ... ...q 23.59 DrxJpBull JPNL ... ... ...q 96.48 53.51 2 74.44 -3.5DxEnBear rs ERY ... ... ...q 77.60 34.86 54.00 DxEMBear EDZ ... ... ...q 15.20 6.67 8.27 -8.7DxEMBear rs EDZ/WI ... ... ...q 76.00 33.35 -100.0DirPhr Bear PILS 1.50p ... ... 43.52 DrxPhMd n PILL ... ... ... 42.90 25.23 27.35 +.5Dir CySc n HAKK ... ... ... DrxSKBull KORU ... ... ...q 72.86 42.01 8 52.28 -16.1tDxSCBear rs TZA ... ... ...q 18.57 9.22 7036 9.06 -26.2DxFnBr rs FAZ ... ... ...q 18.00 9.71 1015 10.57 -9.6Dx HmSu n CLAW ... ... ... DrxHmbBull NAIL ... ... ...q 110.62 41.70 30 60.09 -34.9Dx30TBear TMV ... ... ...q 22.45 17.07 919 20.04 +13.7DxFnBull s FAS ... ... ...q 82.80 46.48 1210 66.60 -2.6DxBiotBea rs LABD ... ... ...q 97.00 27.10 37.40 DrxTcBr rs TECS ... ... ...q 59.08 23.64 31.35 DrxACInsi KNOW .48e 1.1 ...q 43.81 38.11 12 42.08 +1.4DxMCBr rs MIDZ ... ... ...q 19.74 11.37 0 11.37 -15.5DxChiBr rs YANG ... ... ...q 111.00 36.30 51.00 Drx300Chin CHAU ... ... ...q 37.53 20.50 96 27.35 -7.9DxHcrBll s CURE ... ... ...q 63.45 37.96 91 45.44 -2.5DxTcBull s TECL ... ... ...q 149.65 69.95 203 148.23 +32.1DxRetlBll s RETL ... ... ...q 45.73 21.33 24 41.80 +16.0DxSOXBll s SOXL .12e .1 ...q 209.00 78.00 622 182.99 +32.7Dir30TrBul s TMF ... ... ...q 23.46 16.93 328 18.62 -15.8Dir10TrBear TYO ... ... ...q 16.00 13.12 8 15.19 +8.0Dx10yTBull TYD ... ... ...q 47.36 38.20 1 40.14 -8.5DxMCBull s MIDU ... ... ...q 53.91 33.43 128 50.08 +7.9DrxREBull s DRN ... ... ...q 24.73 14.68 103 20.18 -11.6DirxChiBull YINN .38e 1.1 ...q 53.89 21.08 561 34.76 +2.2DirxDMBull DZK ... ... ...q 100.54 64.13 3 77.76 -5.7sDrxSCBull s TNA .41e .5 ...q 84.25 48.17 2393 85.79 +22.1DrxSPBull s SPXL ... ... ...q 54.49 33.37 2533 46.01 +3.8DirxEnBull ERX ... ... ...q 44.29 21.37 1582 37.42 +7.1Discover DFS 1.40 1.9 14 81.93 57.50 1601 74.48 -3.2Disney DIS 1.68f 1.7 14 113.18 96.20 5966 99.94 -7.0Div&Inco DNI 1.63 13.1 ...q 14.25 11.61 41 12.41 -7.6DrReddy RDY .29e 1.0 ... 42.97 28.13 692 28.92 -23.0DocuSec rs DSS ... ... ...dd 3.16 .56 582 1.72 -4.4DolbyLab DLB .64 1.0 67 74.29 48.00 332 64.02 +3.3DollarGen DG 1.16f 1.2 16 105.82 65.97 3722 94.18 +1.3DomMidst DM 1.34f 10.2 9 34.85 12.55 840 13.05 -57.1DomEngy D 3.34 5.3 13 85.30 62.31 3496 62.77 -22.6DomRes un DCUD ... ... ... 53.58 43.00 93 43.26 -16.3DomRs76 n DRUA ... ... ... 25.94 23.04 111 25.05 -2.0sDominos DPZ 2.20f .8 44 257.43 166.74 805 262.63 +39.0Domtar g UFS 1.74 3.6 18 52.58 36.29 443 48.42 -2.2Donaldson DCI .76f 1.6 25 52.20 42.59 370 47.07 -3.8DonlleyRR rs RRD .56 8.8 7 12.99 6.15 1123 6.33 -31.9DonnlyFn n DFIN ... ... ... 23.75 15.22 292 15.55 -20.2DorianLPG LPG ... ... ...dd 8.73 6.20 194 7.99 -2.8DoubIncSol DSL 1.80a 8.9 ...q 21.56 19.56 201 20.20 DblLOppCr DBL 2.00a 9.5 ...q 26.09 20.48 44 21.13 -4.8sDougDyn PLOW .96 2.0 34 47.55 30.15 79 47.55 +25.8DEmmett DEI 1.00 2.6 25 41.59 34.72 891 38.74 -5.7Dover DOV 1.88 2.4 20 109.06 75.74 1227 78.35 -22.4DoverDG DDE ... ... ...dd 2.40 .92 1608 1.87 +83.3DoverMot DVD .08f 3.8 10 2.45 1.80 6 2.10 +7.7DowDuPnt DWDP 1.52 2.2 22 77.08 61.27 10343 67.89 -4.7DrPepSnap DPS 2.32 1.9 27 126.65 83.23 579 120.12 +23.8Dry Gl24 n DCF .22f 2.3 ... 10.05 9.11 22 9.25 -1.6DryHYSt DHF .35 11.0 ...q 3.57 3.12 211 3.16 -5.4DrMuBdInf DMB .75 6.0 ...q 13.54 12.10 41 12.55 -3.5DryfMu DMF .54 6.7 ...q 10.00 7.93 42 8.09 -9.0DryStrt LEO .52 6.7 ...q 9.18 7.53 107 7.70 -10.9DrySM DSM .50 6.5 ...q 8.85 7.42 82 7.61 -11.0Dril-Quip DRQ ... ... ...dd 56.55 35.85 413 48.20 +1.0DriveShack DS .48 7.4 17 6.94 2.41 311 6.52 +17.9DriveS pfB DSpB 2.44 9.5 ... 26.49 24.67 0 25.66 -.2DriveS pfC DSpC 2.01 8.0 ... 26.08 23.36 0 25.15 +.1DriveS pfD DSpD 2.09 8.3 ... 25.84 24.25 5 25.30 -.6DuPnt pfA DDpA 3.50 4.1 ... 96.65 82.01 1 85.05 -8.0DuPnt pfB DDpB 4.50 4.4 ... 110.00 100.00 2 102.06 -5.8Ducomun DCO ... ... 20 35.55 25.06 26 34.41 +20.9Df&PGblUt DPG 1.40 9.5 ...q 17.24 13.50 92 14.69 -5.3DufPUC DUC .60 7.1 ...q 9.33 8.40 78 8.44 -4.6DukeEngy DUK 3.56 4.8 16 91.78 72.93 2492 74.75 -11.1DukeEn 73 DUKH 1.28 5.0 ... 26.60 23.71 54 25.57 +.9DukeRlty DRE .80 2.8 23 30.14 24.30 2362 28.58 +5.0DunBrad DNB 2.09 1.6 19 130.95 101.17 408 129.38 +9.3Dycom DY ... ... 22 123.99 73.95 409 92.73 -16.8Dynagas DLNG 1.69 20.9 ... 15.94 7.51 66 8.07 -25.7Dynags pfA DLNGpA 2.25 8.7 ... 26.98 25.09 2 25.94 -.3Dynegy 7 DYNC 1.75 2.2 ... 85.58 56.36 78.88 -.4DynexCap DX .72 11.1 15 7.41 6.02 288 6.49 -7.4Dynex pfA DXpA 2.13 8.3 ... 26.00 25.04 1 25.58 +.3Dynex pfB DXpB 1.91 7.8 ... 25.16 23.25 17 24.47 -1.2E -ETracBDC BDCS 1.84e 9.0 ...q 23.41 18.72 9 20.34 -2.0ETrMLPSht MLPS ... ... ...q 15.50 11.06 12.10 -2.2ETrAlerNG MLPG 1.86e 7.9 ...q 26.25 19.00 23.41 -2.8E-TrAlerInf MLPI 1.88e 8.0 ...q 27.18 20.31 266 23.64 -2.3ETBbgCmd DJCI ... ... ...q 16.92 14.33 2 16.47 +2.7ETrAlerian AMU 1.45e 8.5 ...q 19.18 14.59 77 17.04 -1.6E-TrFood FUD ... ... ...q 19.82 17.55 18.34 +1.9E-TrcEngy UBN ... ... ...q 10.00 5.67 10 9.14 +17.4E-TrcIMet UBM ... ... ...q 22.54 13.55 2 18.78 +10.1E-TracAg UAG ... ... ...q 21.45 16.11 18.69 +5.0ETr2xBDC BDCL 3.52e 22.6 ...q 20.09 13.13 62 15.57 -5.3E-TrcCmci UCI ... ... ...q 16.37 12.85 4 16.07 +4.4E-TrcSilv USV ... ... ...q 22.76 19.91 0 20.72 -4.7E-TrcGld UBG ... ... ...q 35.00 31.00 33.16 +.4E-TrLvstk UBC ... ... ...q 21.19 16.05 18.09 -8.6ECA MTrI ECT .33e 16.3 5 2.55 1.45 21 2.00 -7.0EG Comp AGEM ... ... ...q 22.55 EGBasMat LGEM ... ... ...q 10.05 EG CnsGds GGEM ... ... ...q 23.42 EG CnsSvc VGEM ... ... ...q 22.28 EG Fincl FGEM ... ... ...q 20.32 EG HltCre HGEM ... ... ...q 23.77 EG Tech QGEM ... ... ...q 21.71 EG MetMn EMT ... ... ...q 9.98 EG Energy OGEM ... ... ...q 22.23 EG Utils UGEM ... ... ...q 15.87 EG Telecm TGEM ... ... ...q 19.72 ELF Inc n ELF ... ... ... 28.50 16.82 459 18.70 -16.2EMCOR EME .32 .4 24 85.08 62.15 196 78.43 -4.1EMX Roy g EMX ... ... ... 1.34 .67 60 1.15 +38.4ENI E 1.29e 3.6 ...dd 40.15 29.44 128 36.09 +8.7EOG Rescs EOG .74f .6 ...dd 128.03 81.99 3702 116.58 +8.0EP Energy EPE ... ... ...dd 4.58 1.27 892 2.69 +14.0EPAM Sys EPAM ... ... 73 131.75 77.96 384 127.05 +18.3EPR Prop EPR 3.84 6.2 16 75.55 51.87 394 61.80 -5.6EPR pfC EPRpC 1.44 5.5 ... 29.73 23.38 5 26.29 -2.3EPR pfE EPRpE 2.25 6.4 ... 37.59 33.48 34.91 -5.3EPR Pr pfG EPRpG 1.44 6.2 ... 25.23 21.60 16 23.25 -7.1EQT Corp EQT .12 .2 ...dd 67.84 43.70 2139 50.73 -10.9EQT GP n EQGP 1.03e 4.1 13 31.77 21.05 141 25.24 -6.2EQT Mid EQM 4.26f 7.3 11 78.75 50.89 389 58.30 -20.2ETF SITRis RISE ... ... ...q 25.18 22.59 1 24.68 +3.9ETF JrSil SILJ ... ... ...q 13.81 9.79 37 11.11 -2.1ETF Cyber HACK ... ... ...q 38.33 28.38 374 38.28 +21.0ETF BigD BIGD ... ... ...q 28.47 26.40 27.78 sETF MobP IPAY ... ... ...q 39.15 29.19 63 39.25 +12.5ETF M AlH MJ ... ... ... 39.72 26.02 412 31.11 +6.4sETF M Vid GAMR ... ... ... 53.86 39.99 39 54.26 +13.2ETF Drone IFLY ... ... ... 38.00 33.54 7 35.66 -4.6sETF AIPw n AIEQ ... ... ... 28.05 24.03 69 28.11 +8.6ETF MgT ef WSKY ... ... ... 35.50 31.34 6 32.97 -3.6Pure Fintch FINQ ... ... ... 29.73 27.44 28.95 sBlStIsrTc n ITEQ ... ... ... 34.81 30.11 12 35.23 +11.4ETF Clim ETHO ... ... ...q 37.25 30.23 1 35.92 +5.7sETFAlpAlt ALFA ... ... ...q 47.39 39.39 1 47.98 +12.1ChngFnDvr CHGX ... ... ... 20.37 18.02 19.13 +2.1ETF EmM n EEMD ... ... ... 28.41 24.44 24.83 -5.0ETF spx H n SPDV ... ... ... 28.19 25.00 5 26.92 +2.9ETF AptF n FTVA ... ... ... 30.36 24.74 30 27.74 +2.2ETF GOP n MAGA ... ... ... 29.82 24.92 5 27.58 -1.2NtDUSEq ef MXDU ... ... ... 28.40 25.93 27.64 -2.6NtRkBsInt ef RBIN ... ... ... 27.45 25.53 26.33 -4.1RsBsUSE ef RBUS ... ... ... 27.19 24.83 25.76 -5.3ETF RvCp n RVRS ... ... ... 16.76 14.84 12 16.16 +1.6ETF BrVl n BVAL ... ... ... 16.70 14.46 0 15.32 -3.5ETFDeepV DVP .66e 1.8 ...q 36.90 27.30 15 36.60 +11.6GlGoGld n GOAU ... ... ... 14.13 11.39 2 12.86 -1.1ETF OCIO n OCIO ... ... ... 27.81 25.44 26.80 +.1ETF Seren ICAN ... ... ... 28.54 25.35 1 28.26 +4.1PremisCap TCTL ... ... ... 31.57 27.65 2 30.07 +.3AmCusSat ACSI ... ... ... 30.55 sAptBehMo BEMO ... ... ... 34.89 27.21 42 35.03 +15.5EtfAlphacln ALFI ... ... ...q 26.95 22.64 1 25.80 +3.4EtfUSGblJ JETS ... ... ...q 34.75 27.69 108 30.46 -6.4ETF Master HIPS 1.29 7.7 ...q 18.64 17.22 16.80 -5.3EtfDiaHVal DHVW .99e 3.0 ...q 33.86 30.05 3 32.62 -2.3EtfInfcMLP AMZA 2.08 26.7 ...q 10.33 6.55 845 7.79 -9.5ETF BioPr n BBP ... ... ... 45.18 37.33 1 43.40 +7.0ETF ClinT n BBC ... ... ... 36.25 25.88 15 34.74 +22.2InfrCpPfd PFFR ... ... ... 26.27 23.61 6 24.68 -1.5EtfNwfMSec NFLT 1.13e 4.6 ...q 25.95 23.87 16 24.34 -3.5EtfReavUt UTES ... ... ...q 34.83 30.92 30.97 -4.9Etf VirtEM EMEM ... ... ... 28.57 23.83 1 24.09 -8.1Virt GlFc ef VGFO ... ... ... 27.82 25.00 27.82 +5.8ETF Virt n CUMB ... ... ... 26.08 24.38 24.96 -2.0ETF PrMtl GLTR ... ... ...q 68.06 59.21 20 63.59 -2.2ETFS Com BCI ... ... ... 25.95 18.58 42 25.03 +2.2ETFS Comd BCD ... ... ... 27.60 23.25 2 27.02 +4.9ETFS EnCm BEF ... ... ... 29.22 22.55 1 27.92 +10.0ETFSGold SGOL ... ... ...q 132.10 117.19 762 125.35 -.6ETF Pall PALL ... ... ...q 107.47 79.11 11 94.40 -7.0ETF Plat PPLT ... ... ...q 97.94 83.35 60 85.67 -3.2EagleCGr GRF .50e 2.4 ...q 8.59 7.11 2 7.50 -5.5EagleGrInc EGIF 1.31 8.5 ...q 17.32 14.83 21 15.36 -7.4EagleMat EXP .40 .4 26 122.49 86.51 194 109.04 -3.8EaglePtCr ECC .80 4.4 ... 21.60 17.28 149 18.12 -3.7EagleP pfA ECCA 1.94 7.7 ... 26.36 24.96 66 25.22 -2.4EaglePt 20 ECCZ 1.75 7.0 ... 26.00 24.70 25.17 +.1EaglPt pfB ECCB 1.94 7.4 ... 26.60 25.50 3 26.23 -.3EagleP27 n ECCY ... ... ... 26.75 24.80 2 25.50 +.4Earthstone ESTE ... ... ...dd 12.17 7.85 194 8.29 -22.0EastGvP n DEA 1.04 5.1 30 22.32 19.03 365 20.30 -4.9EstANG wd NGT/WD ... ... ... sEastgrp EGP 2.56 2.7 33 95.97 77.74 233 95.05 +7.5EastChem EMN 2.24 2.1 14 112.45 81.39 767 106.37 +14.8EastCh wt EMN/WS ... ... ... .55 EKodak wt KODK/WS ... ... ... 2.79 .01 1.15 +22900.0EKodk wtA KODK/WS/A ... ... ... 3.15 .00 .91 +8960.0EKodak KODK ... ... ...dd 13.28 2.95 244 5.45 +75.8Eaton ETN 2.64f 3.3 18 89.85 69.82 4641 79.45 +.6EatVn 22 n EFL ... ... ... 10.09 9.08 27 9.50 +2.8EatV HiIn21 EHT .60 6.1 ... 10.52 9.34 39 9.80 -2.0EV CAMu EVM .68 6.6 ...q 12.89 10.15 44 10.39 -9.7EVCAMu2 EIA .62 5.7 ...q 13.00 10.55 6 10.83 -5.8EVCAMu CEV .71 6.2 ...q 13.01 11.23 23 11.46 -5.8EatnVan EV 1.24f 2.3 20 60.95 45.06 604 55.02 -2.4EV EnEq EOI 1.04 6.6 ...q 15.88 12.94 92 15.81 +9.0EV EEq2 EOS 1.05 6.0 ...q 17.72 14.41 161 17.52 +15.1EV FltRt EFT .91 6.2 ...q 15.33 14.03 115 14.82 +3.4EVFltRtIP EFF 1.13 6.7 ...q 17.15 15.93 17 16.75 +2.7EV LtdDur EVV 1.22 9.6 ...q 14.29 12.67 415 12.68 -7.1EV MAMu MAB .65 5.1 ...q 16.00 12.35 12 12.81 -3.0 EVMAMu MMV .69 5.5 ...q 14.04 12.26 1 12.45 -5.0EV MIMu MIW .71 5.4 ...q 14.39 12.52 0 13.11 -2.6EVMIMu EMI .71 5.5 ...q 14.52 12.04 1 12.89 +.4EVMuniBd EIM .77 6.5 ...q 12.99 11.60 71 11.78 -5.8EVMuni2 EIV .70 5.8 ...q 12.95 11.47 20 11.95 -2.9EVMunTT ETX .85 4.4 ...q 21.20 18.81 45 19.37 -6.5EV MuIT EVN .85 7.1 ...q 13.13 11.39 156 11.91 -4.0EV NMuOp EOT 1.03 5.1 ...q 23.54 20.02 31 20.37 -9.6EV NJMu EMJ .75 6.4 ...q 13.52 11.51 4 11.77 -5.3EVNJMu EVJ .73 6.5 ...q 12.95 10.99 5 11.25 -4.2EVNYMu2 NYH .69 6.4 ...q 13.64 10.48 2 10.81 -6.5EV NYMu ENX .72 6.4 ...q 13.34 11.01 39 11.29 -8.4EVNYMu EVY .74 6.1 ...q 13.56 11.84 6 12.18 -4.2EV OHMu EIO .70 6.0 ...q 14.70 11.35 1 11.62 -8.5EVOHMu EVO .73 5.9 ...q 14.10 12.10 2 12.40 -4.8EV PAMu EIP .77 6.4 ...q 13.35 11.62 6 12.10 -2.7EVPAMu EVP .73 6.4 ...q 12.66 11.23 3 11.40 -6.5EVRiskMgd ETJ 1.12 11.8 ...q 9.92 8.74 229 9.45 -1.9EV SrFlt EFR .95 6.5 ...q 15.06 14.01 81 14.54 +.7EV SrInc EVF .42 6.4 ...q 6.87 6.31 104 6.57 +.8EVShDur EVG 1.08 8.2 ...q 14.64 13.08 21 13.14 -8.4EVTxABdO EXD 1.16 12.6 ...q 11.98 9.12 127 9.21 -10.1EV TxAd EVT 1.74 7.5 ...q 24.43 21.01 139 23.09 -.8EV TxAG ETG 1.23 7.2 ...q 18.45 16.06 142 17.16 -1.0EV TxAOp ETO 2.16 8.6 ...q 26.83 22.60 68 25.19 -.8EV TxDiver ETY 1.01 8.2 ...q 12.62 10.17 303 12.40 +1.7EVTxMGlo EXG .98 10.3 ...q 9.84 8.02 946 9.44 +.6EVTxBWIn ETB 1.30 8.1 ...q 17.27 15.28 66 16.08 -3.9EVTxGBW ETW 1.17 9.9 ...q 12.74 11.15 167 11.78 -1.2EVTxBWOp ETV 1.33 8.6 ...q 15.63 14.19 177 15.45 +.5EclipseRs ECR ... ... 22 3.10 1.23 779 1.55 -35.4Ecolab ECL 1.64 1.1 31 150.46 125.74 1115 144.61 +7.8Ecopetrol EC .16e .7 ... 23.34 8.60 721 21.58 +47.5Edenor EDN ... ... ... 63.29 28.88 102 45.94 -7.6Edgewell EPC ... ... 11 78.04 39.50 471 44.45 -25.2EdisonInt EIX 2.42f 4.0 14 83.38 57.63 1746 60.60 -4.2EducRltTr EDR 1.56 4.1 30 40.84 30.07 1004 38.42 +10.0EdwLfSci s EW ... ... 47 143.76 100.20 981 141.86 +25.9eHiCarSvc EHIC ... ... ... 13.43 8.89 233 13.25 +14.58x8 Inc EGHT ... ... ...dd 23.05 10.30 626 19.00 +34.8ElPasoEl EE 1.44f 2.5 24 61.15 48.05 190 57.35 +3.6ElPasE pf EPpC 2.38 5.0 ... 51.33 45.41 0 47.70 -2.2EldorGld g EGO .02e ... 12 2.93 .80 4728 1.15 -19.6Electrmed ELMD ... ... 18 7.96 4.60 18 4.75 -21.7ElevCr n ELVT ... ... ... 9.48 5.90 338 7.72 +2.5EliLilly LLY 2.25 2.7 80 89.09 73.69 3658 84.82 +.4Elk HiQPfd EPRF ... ... ... 25.00 22.14 23.04 -3.0Elkh LoVl n LVHB ... ... ... 34.44 29.71 31.33 -3.2ElkFdCm ef RCOM ... ... ... 30.34 22.87 28.34 +.9EllieMae ELLI ... ... 75 114.95 79.71 420 107.93 +20.7EllingtnF EFC 1.76 11.1 12 16.83 14.12 27 15.91 +9.6EllingtRM EARN 1.48 13.0 14 15.74 10.23 81 11.36 -5.6Ellomay ELLO ... ... ... 11.09 7.50 8.11 -9.9EllswthFd ECF .80e 8.5 ...q 9.88 8.81 19 9.43 +.2Ellswt pfA ECFpA 1.31 5.4 ... 26.20 23.39 2 24.13 -4.0eMagin EMAN ... ... ...dd 2.80 1.23 65 1.60 -3.0EAndinA AKO/A .68e 3.0 ... 28.25 22.07 0 23.00 -13.2EAndinB AKO/B .74e 2.8 ... 31.80 23.90 5 26.52 -9.4Embraer ERJ .13e .6 ... 28.55 17.90 771 23.23 -2.9EmerExp n EEX .29f 1.4 ... 24.56 18.19 104 21.20 +4.2EmergeES EMES 2.68m ... ...dd 10.81 5.65 405 7.81 +8.6EmergBio EBS ... ... 30 55.91 31.06 339 52.87 +13.8EmrgBio wi EBS.WI ... ... ... EmersonEl EMR 1.94 2.7 28 74.45 57.47 4009 72.67 +4.3EmerR hs MSN ... ... ...dd 1.89 1.07 28 1.46 EmpOPES ESBA .34 2.0 ... 21.53 15.17 5 17.08 -17.4EmpOP60 OGCP .34 2.0 ... 21.30 15.28 2 17.16 -15.8EmpOP250 FISK .34 2.0 ... 21.17 15.88 17.00 -16.7EmpStRTr ESRT .34 2.0 44 21.66 15.94 1251 17.15 -16.5EmployH EIG .80 2.0 14 50.45 38.35 79 40.05 -9.8tEElChile EOCC 1.07e 5.0 ... 29.41 21.47 30 21.49 -20.1EnLinkLP ENLK 1.56 8.8 ... 18.58 12.75 1058 17.77 +15.6sEnableMid ENBL 1.27 7.6 18 17.41 12.89 1137 16.80 +18.1EnbrdgEM EEQ 1.40t ... ...dd 16.39 8.38 472 9.58 -28.5EnbrdgEPt EEP 1.40 13.8 12 16.72 8.89 1116 10.12 -26.7Enbridge ENB 2.68 ... ... 42.31 29.00 3801 31.50 -19.5EnCana g ECA .06 .5 21 14.31 8.01 10497 12.15 -8.9sEncompHlth EHC 1.00 1.5 25 65.87 42.21 525 66.55 +34.7HlthSth wt HLS/WS ... ... ... .57 EndvSilv g EXK ... ... 46 3.24 1.94 890 2.77 +15.9EnduroRT NDRO 1.55e 50.0 8 4.41 2.29 322 3.10 -1.6EnerCre wt ENCR/WS ... ... ... EnerCore n ENCR ... ... ... Energen EGN .08 .1 22 71.97 46.16 1883 61.46 +6.8Energizer n ENR 1.16 1.9 21 64.00 40.64 672 59.61 +24.2Engy&Exp ENXP ... ... ... EnFuel grs UUUU ... ... ... 2.21 1.30 1044 2.08 +16.2EgyTrEq s ETE 1.22 6.9 21 19.34 12.80 1870 17.61 +2.0EngyTrfPt ETP 2.26 11.6 19 21.68 15.06 2976 19.48 +8.7EnerJexR ENRJ ... ... ...dd .85 .11 .21 -6.8Enerpls g ERF .12e 1.0 16 13.49 7.55 868 12.45 +27.2EnersisAm ENIA .21e 2.2 ... 12.11 9.21 1219 9.69 -13.2EnersAm wi ENIA/WI ... ... ... 8.16 EnerChile ENIC .22e 4.1 ... 6.57 5.03 177 5.38 -5.3EnerSys ENS .70 .9 29 81.48 61.33 139 80.17 +15.1Engility EGL ... ... ...cc 35.63 21.19 67 32.18 +13.4EnLinkLLC ENLC 1.05f 5.9 15 20.00 13.80 388 17.80 +1.1Ennis Inc EBF .80 4.3 14 21.50 16.10 55 18.65 -10.1EnovaIntl ENVA ... ... 20 35.35 11.15 328 34.80 +128.9EnPro NPO .96f 1.3 42 94.79 66.01 107 73.73 -21.2ENSCO ESV .04 .6 ...dd 7.60 4.10 8641 6.56 +11.0Enservco ENSV ... ... ... 1.50 .28 151 1.20 +86.3EnSync ESNC ... ... ... .65 .31 80 .34 -13.4tEntercom ETM .36 5.6 8 12.43 6.65 3726 6.40 -40.7EntArk66 n EAI 1.22 4.9 ... 25.29 23.08 28 24.86 -1.1EntArk 63 EAE 1.19 5.0 ... 25.60 22.51 3 23.81 -4.5EntArk 52 EAB 1.23 5.0 ... 25.45 23.26 11 24.52 -2.8Entergy ETR 3.56 4.6 34 87.85 71.95 1227 77.71 -4.5EntLA 66 ELC 1.22 4.9 ... 25.17 23.08 32 24.86 +.2EntgyLA52 ELJ 1.31 5.2 ... 25.75 23.76 4 25.21 +.4EntLA 63 ELU 1.18 4.9 ... 25.72 22.61 2 24.15 -2.7EntMS FtM EMP ... ... ... 25.49 23.18 35 24.91 -1.0EntgyNO n ENO ... ... ... 26.99 24.25 10 25.85 +.9EntgyNO 52 ENJ 1.25 5.1 ... 25.90 23.17 5 24.49 -1.9EntgyTx64 EZT 1.41 5.4 ... 27.67 25.02 3 26.26 -.9sEntProdPt EPD 1.71f 5.8 22 29.51 23.10 3613 29.50 +11.3Entravisn EVC .20 4.9 41 7.90 3.90 392 4.10 -42.7EntrResc EGI ... ... ... .69 .34 17 .43 -29.5Envestnet ENV ... ... 45 60.28 36.85 189 54.95 +10.2EnviroStr EVI .20e ... 82 43.10 21.30 4 39.95 -.1EnvisnHl n EVHC ... ... ...dd 64.00 23.79 3068 43.21 +25.0Enviva n EVA 2.50f 8.2 ...cc 31.95 25.01 38 30.40 +9.9EnzoBio ENZ ... ... ...dd 12.04 5.35 56 6.51 -20.1Equifax EFX 1.56 1.3 20 147.02 89.59 814 117.52 -.3EquityCmw EQC ... ... 31 32.35 27.96 616 31.03 +1.7EqCm pfD EQCpD 1.63 6.3 ... 27.24 25.24 8 25.65 -2.6EqCm pfE EQCpE 1.81 ... ... EqCmw 42 EQCO 1.44 5.7 ... 26.64 24.56 25.05 -1.4sEqtyLfPrp ELS 2.20 2.4 28 92.82 79.78 420 91.63 +2.9EqtyRsd EQR 2.16 3.4 31 70.46 54.97 2020 64.02 +.4EquusTR EQS ... ... 30q 2.54 2.18 8 2.40 EraGroup ERA ... ... 13 13.36 8.00 35 13.00 +20.9Eros Intl EROS ... ... ...dd 16.90 6.65 419 14.10 +46.1EscoTech ESE .32 .6 19 66.80 50.30 68 57.55 -4.5Espey ESP 1.00 3.4 59 29.97 21.07 0 29.00 +21.0Essent ESNT ... ... 8 50.08 32.73 604 35.24 -18.8EssexPT ESS 7.44f 3.1 28 270.04 214.03 495 240.92 -.2EsteeLdr EL 1.52 1.0 50 153.88 93.45 1630 148.70 +16.9Esterline ESL ... ... 17 101.50 67.15 86 73.50 -1.6EtfSilver SIVR ... ... ...q 17.70 14.92 47 16.05 -2.8EthanAl ETH .76 3.1 17 33.13 21.50 308 24.60 -14.0Etrac2xMtg MORL 3.31e 21.3 ...q 19.50 12.50 169 15.56 -11.8Et2xDJDiv DVYL 3.55e 5.1 ...q 77.86 60.01 0 70.20 -4.1Etr2xHomb HOML ... ... ...q 70.00 33.82 49.53 -17.7EtrCrdOil n OILX ... ... ... 42.14 25.90 6 37.94 +16.4EtHiDLwV HDLV 2.57e 10.4 ... 33.35 23.58 6 24.72 -23.2Etr2xSPX SPLX ... ... ...q 73.35 35.85 0 56.83 +4.8Etr2xCEFd CEFL 2.88 18.1 ...q 18.98 15.40 106 15.92 -12.1EtrcDvsHi DVHL 2.85e 14.7 ...q 22.47 17.57 10 19.35 -4.3EtrWFxEn LMLP 1.90e 11.5 ... 19.00 14.10 46 16.48 +4.7EtracReit LRET 2.00e 8.4 ...q 27.57 19.32 1 23.78 -9.6UBS VlHdg XIVH ... ... ... 82.84 11.86 5 15.67 -79.7VelShSP46 BSWN ... ... ... 24.95 9.02 0 10.58 -40.8UBS VlVIX LSVX ... ... ... 33.40 12.32 15.07 -50.8Etr EnhGl FIHD ... ... ... 191.45 145.40 49 161.87 -5.9FI EnhEu n FIEE ... ... ... 202.02 151.77 3 165.75 -6.6Etr SP MLP MLPZ .06p ... ... 51.00 31.45 40.49 -5.6Etr MLP In MLPQ .08p ... ... 51.75 25.63 6 34.41 -8.7EtrAlerTRt AMUB .36p ... ...q 19.27 16.38 17.00 -1.7EtrAlerInf MLPB .99e ... ...q 27.35 20.87 21.13 -9.1EtrBCmdty UCIB ... ... ...q 16.21 10.10 16.21 +8.0EtrWFBsD BDCZ .91e ... ...q 26.16 19.08 19.92 -4.5Etr2xLevLg LBDC 2.89e 18.7 ...q 20.30 13.65 2 15.48 -5.0EtrMtgReit MRRL 1.70e ... ...q 19.46 11.51 16 15.46 -12.7EtrSCHiDv SMHD 3.06e 16.3 ...q 21.90 14.27 40 18.75 -4.5Euronav n EURN 2.41e ... ...dd 9.65 6.90 447 9.40 +1.6EuroEqFd EEA .17e 1.8 ...q 10.88 9.02 7 9.63 -2.4EvansBc EVBN .92f 2.0 19 47.98 37.80 14 46.90 +11.9Evercore EVR 2.00f 1.8 25 111.85 69.55 504 108.30 +20.3EverestRe RE 5.20f 2.3 25 277.17 208.81 167 226.52 +2.4Evergy EVRG 1.60 2.9 24 57.44 47.06 2831 54.25 +2.7EveriHldgs EVRI ... ... ...dd 8.99 6.08 1533 8.25 +9.4tEversrceE ES 2.02 3.7 18 66.15 55.31 1445 54.99 -13.0Evertec EVTC .40 1.8 18 22.25 12.60 592 22.25 +63.0EvolentH n EVH ... ... ...dd 27.25 10.30 872 21.40 +74.0EvolPetrol EPM .40 4.0 21 10.25 6.35 426 9.90 +44.5EvoquaWt n AQUA ... ... ...cc 25.36 18.05 847 19.44 -18.0ExantasCap XAN .20 2.0 ...dd 11.38 8.51 119 9.97 +6.4ResCap pfA RSOpA 2.13 8.6 ... 25.58 23.65 24.57 ResCap pfB RSOpB 2.06 8.4 ... 25.37 23.96 24.60 -1.6ResCap pfC RSOpC 2.16 8.3 ... 26.00 24.75 25.96 +1.7ETYldShHi YYY 1.92 10.4 ...q 20.00 18.24 43 18.41 -5.5ExTrRobo ROBO .07e .2 ...q 46.20 33.79 453 42.29 +2.3RxVlmxWk VMAX ... ... ... 31.03 2.69 1 19.18 +56.7Ber Gl Rs n BRGL ... ... ... 28.14 24.89 26.89 +3.2Ber US Rs n BERN ... ... ... 29.41 24.94 28.04 +4.3ExTTactUS HTUS ... ... ...q 29.30 24.04 11 27.13 ETF IndExp TETF ... ... ... 21.64 16.10 4 20.85 +9.5RxVlmxInF VMIN ... ... ... 46.55 2.37 70 3.23 -90.6ExTrGldE GHE ... ... ... 26.95 ExTGldSP GHS 1.33e 4.0 ... 36.05 28.94 33.09 +1.3ETEMeCmc EMQQ .02p ... ...q 43.50 31.07 101 38.87 +2.1Exelon EXC 1.38f 3.4 11 42.67 35.37 4926 40.43 +2.6Express EXPR ... ... 33 11.34 5.28 3926 10.09 -.6sExtendStay STAY .88f 4.0 46 21.39 16.27 2720 21.90 +15.3Exterran n EXTN ... ... ...cc 33.69 23.29 246 27.28 -13.2sExtraSpce EXR 3.44f 3.5 24 98.95 73.70 1063 97.67 +11.7ExxonMbl XOM 3.28f 4.1 17 89.30 72.16 11814 80.68 -3.5F -FB Finl n FBK .06p ... 17 45.43 32.84 82 41.78 -.5FBL Fn FFG 1.84 2.3 19 81.80 59.75 13 81.60 +17.2FCB Fin FCB ... ... 23 62.15 39.90 246 61.30 +20.7FGL Hldg n FG ... ... ... 11.94 8.20 539 8.31 -17.5FGL Hld wt FG/WS ... ... ... 2.50 .97 1.48 -2.0FMC Corp FMC .66 .7 17 98.70 71.43 836 88.27 -6.8FNBCp PA FNB .48 3.5 14 14.92 12.02 4338 13.60 -1.6FNB FL pfE FNBpE ... ... ... 31.65 27.64 7 27.95 -4.4FTFQAntiB BTAL ... ... ...q 20.69 18.31 19.22 -.3 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 3 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 67

FTFQMom MOM ... ... ...q 26.26 22.36 25.79 +7.3FTFQuSize SIZ ... ... ...q 21.94 19.25 19.98 FTFQValu CHEP ... ... ...q 27.13 23.73 24.23 -7.1FTFQHgDiv DIVA 1.08e 2.9 ...q 25.68 23.17 23.85 -4.0FqfOAsiaDv OASI .43e ... ...q 32.18 27.53 2 29.34 -2.2FqfOEurDiv OEUR .15e ... ...q 26.90 23.65 11 24.19 -5.0FQFO USDv OUSA .20e ... ... 33.39 28.98 40 30.85 -3.3FS Invest FSIC .76 9.8 9 9.40 6.95 778 7.75 +5.4FTE Net n FTNW ... ... ... 26.25 14.10 25 19.85 +20.3sFTI Cnslt FCN ... ... 28 63.57 31.65 275 64.19 +49.4tFTS Intl n FTSI ... ... ... 22.60 17.29 388 17.32 -11.7Fabrinet FN ... ... 13 47.02 24.02 398 36.51 +27.2FactsetR FDS 2.56 1.2 26 217.36 155.09 193 204.81 +6.3sFairIsaac FICO .08 ... 49 190.69 131.35 167 191.77 +25.2FairmSant FMSA ... ... 35 6.39 2.47 5.63 +7.6FangHldg SFUN .20e 3.9 ...dd 5.69 3.01 2007 5.15 -7.7Farmland FPI .51 5.9 79 9.89 7.15 210 8.64 -.5Farmln pfB FPIpB 1.50 6.0 ... 27.96 24.60 20 25.05 -2.8FedExCp FDX 2.00 .8 15 274.66 203.13 914 252.00 +1.0FedAgric AGM 2.32 2.5 ... 95.97 62.72 37 93.03 +18.9FdAgricA AGM/A 2.32 2.7 26 87.20 61.00 0 86.25 +18.6FAgMt pfA AGMpA 1.47 5.7 ... 26.88 24.75 1 25.78 +2.6FAgMt pfB AGMpB 1.72 6.6 ... 28.80 25.52 4 26.18 -.6FAgMt pfC AGMpC 1.50 5.8 ... 31.25 25.68 1 26.03 -6.4FedRlty FRT 4.00 3.3 21 135.59 106.41 368 119.46 -10.1FedRlt pfC FRTpC 1.25 5.3 ... 25.48 21.32 28 23.47 -6.8FedSignl FSS .28 1.1 29 24.86 16.28 182 24.45 +21.7tFedInvst FII 1.08f 4.5 9 36.76 24.00 1194 24.11 -33.2FedPMu FMN .88 6.5 ...q 15.07 13.19 30 13.47 -4.1Ferrari n RACE ... ... ... 141.56 84.38 435 136.49 +30.2Ferrellgs FGP .40 10.4 ...dd 5.75 2.87 275 3.85 -10.0Ferro FOE ... ... 17 25.50 17.37 621 20.87 -11.5FiatChrys FCAU ... ... ... 24.95 10.46 3354 20.98 +17.6FibriaCelu FBR .09e .5 ... 22.05 9.56 1492 19.20 +30.6FidCorpBd FCOR 1.58 3.3 ...q 51.30 48.13 19 48.40 -5.0FidLtdTm FLTB .98 2.0 ...q 50.75 49.21 13 49.33 -1.6FidTotBd FBND 1.20e 2.5 ...q 50.80 48.42 91 48.82 -2.8FidCnsDis FDIS .40e .9 ...q 42.99 34.66 121 42.44 +8.5FidCnsStpl FSTA .87e 2.9 ... 35.47 29.50 60 30.19 -12.0FidEnergy FENY .53e 2.5 ...q 22.21 17.01 197 21.04 +4.9FidFinan FNCL .60e 1.5 ...q 43.90 34.85 214 40.59 -.4FidHlthCre FHLC .70e 1.7 ...q 44.44 37.09 104 41.35 +3.4FidIndls FIDU .56e 1.4 ...q 41.28 34.01 68 38.66 -.1Fid Val n FVAL ... ... ... 35.18 28.89 23 33.33 +1.4Fid Qual n FQAL ... ... ... 34.02 28.40 17 32.94 +3.6sFidInfoTch FTEC .42e .7 ...q 57.11 42.32 458 57.36 +14.8sFid Moment FDMO ... ... ... 33.84 27.70 47 33.87 +8.3Fid LowVol FDLO ... ... ... 32.45 27.57 16 31.35 +2.5Fid RisR n FDRR ... ... ... 32.71 27.94 57 31.03 +1.2Fid CoreD n FDVV ... ... ... 30.41 26.24 41 29.57 +3.1FidMsciRE FREL .86e 3.6 ...q 25.36 21.73 189 24.05 -2.6FidUtils FUTY 1.21e 3.7 ...q 37.01 30.99 89 32.76 -5.1FidTelecm FCOM .76e 2.7 ...q 33.57 27.59 33 28.20 -8.8FidelMatls FMAT .53e 1.5 ...q 37.11 30.49 42 34.79 -.7FidlNatFn FNF 1.20f 3.2 14 42.52 30.56 846 36.95 -5.8FidNatInfo FIS 1.28 1.2 20 105.02 83.36 1118 104.76 +11.3FidClayOp FMO 1.72f 14.1 ...q 15.43 10.27 90 12.24 -6.9Fieldpt wt FPP/WS ... ... ... .16 .00 .00 FifthStF 24 FSCE 1.47 5.8 ... 25.44 24.92 25.15 58.com WUBA ... ... 98 89.90 40.02 797 83.53 +16.7FstAccept FAC ... ... ...dd 1.50 .78 .81 -31.9FstAFin n FAF 1.52 2.9 21 62.71 42.86 1145 51.68 -7.8FtBcp pfA FBPpA ... ... ... 12.30 FtBcp pfB FBPpB ... ... ... 12.00 FtBcp pfC FBPpC ... ... ... 12.07 FtBcp pfD FBPpD ... ... ... 12.69 FtBcp pfE FBPpE ... ... ... 12.03 FstBcpPR FBP ... ... 27 8.10 4.48 1504 7.95 +55.9FstCash FCFS .88f .9 36 94.90 55.25 248 94.60 +40.3sFstCwlth FCF .36f 2.2 23 16.10 12.07 346 16.07 +12.2sFstData n FDC ... ... 10 19.85 14.73 6749 19.71 +18.0FstHorizon FHN .48 2.6 16 20.86 15.84 3318 18.63 -6.8FstHrz pfA FHNpA 1.55 6.1 ... 26.06 24.77 3 25.41 +.8sFstInRT FR .87 2.6 22 33.68 27.61 787 33.56 +6.6FMajSilv g AG ... ... ...dd 8.73 4.93 1244 7.15 +6.1FstRepBk FRC .72 .7 ... 105.52 84.56 1233 100.50 +16.0FstRep pfB FRCpB 1.55 6.0 ... 25.63 FstRep pfD FRCpD 1.38 5.4 ... 26.36 24.16 37 25.62 +.4FstRep pfE FRCpE 1.75 6.7 ... 27.45 25.75 116 26.03 -.4FstRep pfF FRCpF 1.43 5.6 ... 27.00 24.65 18 25.59 -.7FtRepB pfH FRCpH 1.28 5.1 ... 25.97 23.30 131 25.00 -1.6FtRpBk pfG FRCpG ... ... ... 27.05 24.09 36 25.34 -2.0FtTr 22 n FIV ... ... ... 10.10 9.02 110 9.38 +2.7FtTrGlob FAM .90 8.7 ...q 12.15 10.31 55 10.40 -10.2sFT MCGr FNY .15e .3 ...q 43.82 33.90 19 44.09 +12.5FT MCVal FNK .40e 1.1 ...q 37.68 32.17 3 36.28 FT Austrla FAUS .80e 2.4 ...q 34.27 30.12 32.94 -3.1sFT SCGr FYC .04e .1 ...q 48.36 36.99 77 48.75 +14.7FT SCVal FYT .26e .7 ...q 38.64 32.07 7 38.38 +4.1FT MegaCp FMK .44e 1.3 ...q 36.82 29.65 3 34.94 +4.3FTEurSelDv FDD 1.09e 7.9 ...q 14.79 12.90 191 13.80 +.5sFTDJMic FDM .49e .9 ...q 51.23 41.86 17 51.58 +8.7FT DynEq FDEU 1.45 8.8 ...q 20.20 16.46 229 16.57 -11.4FtTEqCom ERM ... ... ... 23.64 20.17 22.23 -.6FtT EqTact TERM ... ... ... 23.62 19.41 2 22.29 -.3FT PfdSec FPE 1.02e 5.3 ...q 20.25 19.07 740 19.25 -3.8FT HeitGl PRME ... ... ... 20.81 17.96 1 19.92 -.2FT EM Sl n RNEM ... ... ... 59.26 51.56 2 52.66 -3.4FT LgShEq FTLS .16e .4 ...q 41.72 35.71 27 39.77 +1.2FT PfInc n FPEI ... ... ... 21.03 19.12 47 19.17 -4.8FT VolIn n HDMV ... ... ... 36.34 32.75 3 34.23 -.3FT VolD n HUSV ... ... ... 23.72 21.53 12 22.81 -.7FTEgyInco FEN 2.32 10.0 ...q 28.00 21.34 71 23.09 -12.9FTEnInfra FIF 1.32a 8.2 ...q 19.23 14.57 46 16.16 -9.3FtTrEnEq FFA .96 6.1 ...q 16.67 14.00 78 15.70 -3.0FTArcaBio FBT ... ... ...q 147.10 106.70 206 140.72 +13.0sFTDJInet FDN ... ... ...q 138.23 92.00 594 139.44 +26.9FtTVixTail VIXH ... ... ... 26.06 FT RNG FCG .22e 1.0 ...q 24.67 18.65 433 22.11 -2.9FT ConDis FXD .30e .7 ...q 45.57 35.88 20 42.03 -.1FT ConStap FXG .75e 1.6 ...q 51.57 44.32 105 45.52 -6.5FT Engy FXN .33e 2.0 ...q 17.62 12.25 155 16.51 +6.7FT Fincl FXO .65e 2.0 ...q 32.92 28.10 170 32.08 +2.4FT HlthCr FXH ... ... ...q 76.92 63.96 17 74.27 +6.4FT IndPrd FXR .16e .4 ...q 42.74 34.52 64 40.52 -.2FT Matls FXZ .37e .8 ...q 46.43 37.58 76 43.88 +.1FT Tech FXL .13e .2 ...q 59.90 43.15 43 59.03 +15.0FT Utils FXU .67e 2.6 ...q 28.59 23.46 142 25.31 -2.7FTDJGlDiv FGD 1.42e 5.5 ...q 28.07 24.61 62 25.80 -2.1FT GlbRE FFR .75e 1.7 ... 47.43 41.42 1 45.41 -.2FT NAEngy EMLP .93e 4.1 ...q 25.51 21.43 661 22.87 -6.9FT HiLgSh FSD 1.20 8.2 ...q 17.45 14.63 84 14.71 -10.5FT USIPO FPX .32e .4 ...q 74.54 58.86 123 72.32 +6.0FTChnd FNI .19e .5 ...q 43.90 34.22 10 40.68 +2.7FT Dow30 n EDOW ... ... ... 23.50 19.61 22.12 FT EngCn FLM .58e 1.0 ...q 63.91 52.97 0 58.09 -2.4FT WindEn FAN .46e 3.3 ...q 13.84 12.41 13.81 +4.2FT Wtr FIW .21e .4 ...q 50.09 41.72 12 48.76 +.1FT RNG rs FCG/WI ... ... ...q tFT IntPfd FPF 1.95 9.0 ...q 25.10 21.62 434 21.62 -11.3FT LCCore FEX .58e 1.0 ...q 62.82 52.42 142 60.46 +3.3sFT LCGr FTC .24e .4 ...q 67.59 54.23 52 67.72 +10.7FT LCVal FTA .82e 1.5 ...q 57.69 49.07 47 52.95 -3.1FT MLP&E FEI 1.42 10.9 ...q 16.50 11.68 103 13.03 -16.1FT MCCore FNX .51e .7 ...q 69.65 57.71 55 69.48 +5.7FTMstrDv FDL .79e 2.8 ...q 31.14 27.37 99 28.64 -4.8FTFutStrt FMF ... ... ... 51.53 37.80 47.58 -.1FstTrMtg FMY 1.02 7.6 ...q 14.48 13.32 0 13.40 -5.8sFT MultCG FAD .20e .3 ...q 72.84 57.62 64 73.33 +11.7FT MultCV FAB .45e .8 ...q 59.34 50.58 9 56.28 -1.2FT MLPEn FPL 1.26 12.0 ...q 13.49 9.57 83 10.46 -11.8FT REIT FRI .39e 1.7 ...q 24.11 20.20 24 22.78 -2.1sFT SCCore FYX .38e .6 ...q 65.72 53.07 28 66.28 +8.4FTSpecFin FGB .70 11.6 ...q 7.57 5.65 26 6.05 -1.5FTStrHi2 FHY 1.32 11.1 ...q 13.90 11.86 19 11.91 -6.9FTrVL100 FVL .05e .2 ...q 25.04 20.82 3 24.02 +2.7FTrVLDv FVD .57e 1.9 ...q 31.85 28.82 956 30.16 -2.3FT EmOp FEO 1.40 9.5 ...q 17.42 14.50 22 14.70 -9.9FTrSenFlt FCT .72 5.6 ...q 13.58 12.62 88 12.91 +.5FirstEngy FE 1.44 4.2 7 35.56 28.72 4560 33.94 +10.8Fitbit n FIT ... ... ...dd 7.32 4.51 11556 6.25 +9.5500.com WBAI ... ... 87 23.22 8.96 165 20.00 +97.8FvPntHld n FPH ... ... ... 15.45 10.97 790 11.56 -18.0FlagstarB FBC ... ... 29 40.06 29.61 760 34.79 -7.0F&C DynPf DFP 1.92 8.3 ...q 28.36 22.78 60 23.08 -13.5FlrtyPfdInc PFD 1.08 8.0 ...q 16.34 13.19 16 13.53 -9.7FlrtyPfdOp PFO .88 8.1 ...q 13.00 10.65 25 10.79 -8.6FlrtyPfdSc FFC 1.63 8.7 ...q 22.44 18.28 101 18.75 -8.4FlrtyTotR FLC 1.63 8.4 ...q 22.51 19.07 41 19.34 -10.5Flanign BDL .25f 1.0 14 30.95 20.20 8 25.85 +9.6Fleetcor FLT ... ... 25 213.74 138.43 529 204.16 +6.1FlexUSTilt TILT 1.74e 1.5 ...q 118.93 100.11 13 115.08 +2.8FlxEmgTilt TLTE 1.26e 2.2 ...q 65.59 52.45 22 58.41 -2.2FlxUpstNR GUNR .67e 1.9 ...q 35.54 28.03 218 34.64 +4.1Flx3yrTips TDTT .39e 1.6 ...q 24.71 24.06 309 24.18 -.7Flx5yrTips TDTF .54e 2.2 ...q 25.46 24.27 85 24.53 -1.7FlxCoreSl n BNDC ... ... ... 28.51 24.03 8 24.20 -3.4FlexEMTilt TLEH ... ... ...q 33.14 27.86 1 30.85 FlxDMTilt TLDH ... ... ...q 30.34 26.89 0 28.93 -.8FlxGlbQRE GQRE 1.33e 2.1 ...q 64.31 57.24 5 63.59 +1.3FlxGblInfr NFRA .95e 2.1 ...q 49.99 44.91 15 46.01 -5.6FlxDevTilt TLTD 1.88e 2.8 ...q 73.71 62.28 25 67.87 -1.9FlxIntDvDf IQDE 1.15e 4.8 ...q 27.04 23.83 4 24.17 -5.3FlxIntDvDy IQDY 1.02e 3.7 ...q 30.65 26.05 0 27.54 -3.6FlxIntlDiv IQDF 1.01e 3.9 ...q 28.63 24.85 77 25.61 -4.4FlxQDvDef QDEF 1.19e 2.6 ...q 46.52 40.00 8 45.27 +2.6FlxQDvDyn QDYN 1.22e 2.7 ...q 47.20 39.37 5 44.60 +.9FlxQualDv QDF 1.22e 2.6 ...q 47.95 40.47 306 46.35 +2.9FlxRdyAcc RAVI 1.23 1.6 ...q 75.97 67.87 1 75.32 -.2FlexSolu FSI ... ... ...dd 2.11 1.33 16 1.64 -10.1Flor&Dec n FND ... ... 51 58.28 32.72 402 48.80 +.2Flotek FTK ... ... ...dd 9.98 3.05 1055 3.33 -28.5FlowrsFds FLO .72f 3.5 22 22.82 16.80 1553 20.53 +6.3Flowserve FLS .76 1.8 ...cc 49.15 37.51 2614 41.09 -2.5TigerM wt IDI/WS ... ... ... .07 Fluor FLR .84 1.7 36 62.09 37.04 1900 49.11 -4.9FlyLeasing FLY 1.00 6.9 12 14.97 11.54 43 14.59 +13.0tFEMSA FMX .74e .9 ... 103.82 81.34 467 81.15 -13.6sFootLockr FL 1.38 2.4 23 56.28 28.42 3767 57.06 +21.7FordM F .60a 5.1 6 13.48 10.14 30113 11.83 -5.3ForestCA FCE/A .72 3.5 16 26.30 19.24 754 20.35 -15.6Forestar FOR ... ... 15 26.39 15.35 73 23.55 +7.0ForsightEn FELP .13 ... ...dd 5.12 3.28 19 4.01 -8.2Fortis n FTS 1.70 5.4 ... 38.24 31.41 202 31.44 -14.3Fortive n FTV .28 .4 ... 80.31 62.05 857 74.30 +2.7FortTrInf n FTAI 1.32 7.5 ...dd 20.13 15.45 100 17.70 -11.2FortunaSlv FSM ... ... 23 6.08 4.03 473 5.54 +6.1FBHmSec FBHS .80 1.4 19 73.62 53.56 2748 57.92 -15.4ForumEn FET ... ... ...dd 17.97 10.05 799 13.80 -11.3FoundBld n FBM ... ... ... 16.40 11.03 132 15.54 +5.1FourCorP s FCPT 1.10 4.8 18 26.96 21.28 211 23.02 -10.4FourSeEd n FEDU 3.32 53.7 10 10.45 5.67 17 6.18 -31.3FrancoN g FNV .96f 1.4 68 86.06 66.19 518 70.84 -11.4FrankCov FC ... ... ...dd 31.20 17.35 42 28.25 +36.1FrankFn n FSB .40p ... 18 42.65 30.30 53 36.55 +7.2FrankLibInt FLQH ... ... ... 28.16 23.58 25.20 -.6FrankLibEm FLQE ... ... ... 35.59 29.67 16 31.94 -3.3FrankLibGl FLQD ... ... ... 30.47 27.37 1 27.81 -4.4FrankLbGlE FLQG ... ... ... 32.51 27.68 0 30.68 +.4FrnL LoV n FLLV ... ... ... 32.50 28.32 0 31.24 +3.1FrnkLInvGr FLCO ... ... ... 24.89 23.52 0 23.63 -4.6FrnL IntO n FLIO ... ... ... 31.52 26.84 5 28.82 -2.0 FrkL US Eq FLQL ... ... ... 30.33 25.55 6 29.61 +2.4FrankL Mun FLMB ... ... ... 25.38 24.31 24.31 -3.1FrnkL MunO FLMI ... ... ... 25.04 24.36 24.36 -2.4FrkL US Sm FLQS ... ... ... 28.74 24.17 28.74 +9.7FrkL USMid FLQM ... ... ... 29.28 24.87 0 28.70 +2.5FrankRes BEN .92f 2.7 11 47.65 31.67 1978 33.78 -22.0FrkShDGv FTSD 1.55e ... ...q FrkStPrp FSP .36f 4.4 10 11.74 7.08 460 8.20 -23.6FrkLtdDur FTF .74 6.8 ...q 12.13 10.91 147 10.94 -7.5FrkUnv FT .47 7.2 ...q 7.39 6.58 32 6.62 -7.7FranksIntl FI .30 4.1 ... 9.15 4.93 749 7.36 +10.7FrptMcM FCX .20 1.1 11 20.25 11.12 14518 17.65 -6.9FresenMd FMS .51e 1.0 ... 57.94 44.88 194 50.57 -3.8FDelMnt FDP .60 1.3 19 52.64 43.02 123 44.80 -6.0FriedmInd FRD .08 1.3 ...dd 6.79 5.15 3 6.39 +12.5Frontlne rs FRO .60e ... ...dd 6.50 3.79 475 5.62 +22.4FullerHB FUL .62f 1.2 26 58.74 46.62 313 53.09 -1.4FutureFuel FF .24a 1.7 17 16.22 11.32 94 13.88 -1.5G -GAMCO s GBL .10f .4 ... 32.60 23.97 18 25.70 -13.3GATX GATX 1.76f 2.4 13 76.26 56.00 258 72.99 +17.4GATX 66 GMTA ... ... ... 27.00 22.81 19 25.59 -2.6GCP ApT n GCP ... ... 29 34.79 27.25 365 31.70 -.6GDL Fund GDL .64 6.9 ...q 10.35 9.13 17 9.30 -4.4GDLFd pfB GDLpB 1.50 3.0 ... 50.80 49.99 50.06 -.5GGP Inc GGP .88 4.3 30 24.37 18.83 7216 20.39 -12.8GGP Inc pfA GGPpA 1.59 6.6 ... 25.85 23.80 45 24.17 -4.2GMAC CpT ALLYpA 2.03 7.7 ... 26.90 25.46 157 26.27 +1.2GMS Inc n GMS ... ... 15 39.98 27.21 448 29.22 -22.4tGNC GNC .80 26.2 3 10.95 3.06 3402 3.05 -17.3GP Strat GPX ... ... 25 31.25 19.00 74 19.10 -17.7GTT Comm GTT ... ... ...dd 62.32 28.30 498 49.30 +5.0GabCvInc GCV .48 7.6 ...q 6.68 4.91 45 6.28 +6.5GabCv pfB GCVpB 1.50 5.8 ... 27.14 25.53 1 25.80 -2.6GabDvInc GDV 1.32 5.8 ...q 24.97 21.10 135 22.58 -3.5GabDiv pfA GDVpA 1.47 5.7 ... 27.49 25.26 5 25.61 -2.0GabDiv pfD GDVpD 1.50 5.8 ... 27.40 25.36 2 25.74 -2.3GabDiv pfG GDVpG 1.31 5.2 ... 26.17 24.10 4 25.18 -.7GabelliET GAB .60 9.4 ...q 6.65 5.87 443 6.35 +2.6GabllE pfD GABpD 1.47 5.7 ... 26.78 25.27 1 25.67 -1.6GabllE pfG GABpG 1.25 5.1 ... 25.25 23.45 5 24.34 -1.4Gabeli pfJ GABpJ ... ... ... 26.72 24.42 3 25.35 -.7GabEq pfH GABpH 1.25 5.1 ... 25.34 22.50 9 24.73 -1.6GabGSmM GGZ ... ... ... 13.61 11.73 11 12.17 -4.5GabGSm pfA GGZpA 1.36 5.3 ... 27.63 24.16 0 25.47 -.1GabGUtil GLU 1.20 6.5 ...q 21.96 18.00 5 18.48 -13.2GabGUtil pf GLUpA 3.00 6.0 ... 53.64 47.33 50.33 +.2GabGoAn n GGO ... ... ... 24.74 16.18 13 20.52 +13.7GabGo pfA GGOpA ... ... ... 43.00 42.00 42.00 -2.3GabHlthW GRX .52 5.2 ...q 10.97 9.12 81 9.94 -3.7GabHW rt GRXr ... ... ... .40 GabHlt pfA GRXpA 1.44 5.7 ... 26.91 25.02 2 25.43 -1.5GabHlt pfB GRXpB 1.47 5.7 ... 27.57 25.49 1 25.84 -1.9GabMultT GGT .88e 9.3 ...q 10.09 8.42 67 9.42 +2.4GabMT pfB GGTpB 1.50 5.8 ... 27.18 25.26 25.77 -1.9GabMul pfE GGTpE ... ... ... 25.30 22.97 7 23.65 -5.8GabUtil GUT .60 10.3 ...q 7.20 5.68 220 5.81 -18.2GabUt pfA GUTpA 1.41 5.5 ... 26.50 24.89 1 25.57 -.1GabUtil pfC GUTpC ... ... ... 26.19 24.54 5 25.24 -.8Gasa rs GFA ... ... ... 12.99 5.53 5 6.59 -47.8Gain Cap GCAP .24 2.9 13 13.26 5.66 299 8.25 -17.5Gallaghr AJG 1.64 2.5 25 72.77 56.20 535 66.40 +4.9GamGldNR GGN .84 16.3 ...q 5.77 4.80 313 5.15 -1.2GamGld pfB GGNpB 1.25 5.4 ... 25.30 22.50 7 23.08 -7.0GamNRG&I GNT .84 13.2 ...q 7.23 6.00 25 6.37 -5.1GamNR pfA GNTpA 1.30 5.5 ... 26.27 22.77 2 23.55 -5.8GameStop GME 1.52 10.4 ...dd 22.37 12.20 5690 14.60 -18.7Gannett n GCI .64 6.1 ...cc 12.38 7.94 2373 10.55 -9.0Gap GPS .97 3.1 15 35.68 21.02 10814 31.18 -7.8GardDnv n GDI ... ... ... 38.00 19.91 1661 32.38 -4.6Gartner IT ... ... 41 142.16 111.57 368 135.16 +9.8GasLogPt GLOP 2.09f 8.7 11 25.55 21.80 213 24.05 -2.8GasLPt pfA GLOPpA ... ... ... 27.24 25.06 50 26.55 +1.7GasLog GLOG .56 3.1 36 22.55 13.55 202 17.95 -19.3GasLog pfA GLOGpA 2.19 8.2 ... 27.63 25.48 2 26.85 +.9GastarExp GST ... ... ...dd 1.39 .38 1148 .67 -36.4Gastar pfA GSTpA 2.16 14.4 ... 19.10 6.40 4 15.03 -16.1Gastar pfB GSTpB 2.69 15.4 ... 22.50 8.46 7 17.50 -7.3GatesInd n GTES ... ... 28 18.72 14.60 402 15.20 -15.9GazitGlobe GZT .37e 3.9 ... 11.00 9.01 6 9.50 -9.8GeeGroup JOB ... ... ...dd 5.62 2.00 6 2.48 -10.8GencoSh rs GNK ... ... ...dd 19.60 8.47 150 18.99 +42.6Generac GNRC ... ... 18 53.78 35.18 333 50.25 +1.5GAInv GAM 1.15e 1.0 ...q 36.59 32.20 28 34.85 +1.3GAInv pfB GAMpB 1.49 5.7 ... 27.11 25.65 4 25.98 -2.3GnCable BGC .72 2.4 38 30.18 14.95 1710 30.00 +1.4GenDynam GD 3.72f 1.8 21 230.00 191.00 1659 201.10 -1.2GenElec GE .48 3.5 ...dd 29.47 12.73 68892 13.80 -21.0GECap5-53 GEK 1.18 4.8 ... 25.74 22.61 24.50 -1.8GECap 1-53 GEH 1.22 4.9 ... 25.81 22.60 25.05 GEC 10-52 GEB 1.22 4.9 ... 25.55 22.48 25.10 +.8GenMills GIS 1.96 4.6 11 60.69 41.01 6765 42.49 -28.3GenMoly GMO ... ... ...dd .51 .28 242 .42 +27.7GenMotors GM 1.52 3.5 ...dd 46.76 33.86 11890 43.41 +5.9GMot wtB GM/WSB ... ... ... 28.76 16.21 25.44 +8.7Gener8M n GNRT ... ... ...dd 6.94 4.17 365 6.74 +1.8Gensco GCO ... ... 12 45.90 20.90 1105 40.95 +26.0GenesWyo GWR ... ... 26 84.40 63.70 357 78.29 -.6GenesisEn GEL 2.88f 12.6 56 32.59 18.42 399 22.91 +2.5sGenesisHlt GEN .24 9.6 ...dd 2.35 .60 2142 2.49 +226.3GenieEn n GNE .30 5.6 ... 8.01 3.82 39 5.37 +23.2GenieE pfA GNEpA .64 8.7 ... 7.94 6.85 14 7.34 -.1Genpact G .30 ... 20 34.79 26.83 608 30.71 -3.2GenuPrt GPC 2.88f 3.1 21 107.75 79.86 682 93.30 -1.8Genworth GNW ... ... 2 4.15 2.66 2937 3.59 +15.4GeoGrp s GEO 1.88 7.4 15 33.40 19.05 540 25.25 +7.0GeoPark GPRK ... ... ... 17.66 6.48 347 16.63 +67.8GaPw 77 n GPJA ... ... ... 26.14 23.01 44 24.94 -2.6Gerdau GGB .02e .5 ... 5.32 2.60 14724 4.24 +14.0GerNew GF 1.23e .4 ...q 21.49 15.85 18 18.93 -2.6GettyRlty GTY 1.28 4.8 15 29.89 22.68 140 26.83 -1.2GigCapit n GIG ... ... ... 10.22 9.60 0 9.86 +2.3GigCapit rt GIGr ... ... ... GigCapit wt GIG/WS ... ... ... Gildan s GIL .45 1.5 17 34.19 27.89 358 28.91 -10.5Glatfelter GLT .52 2.8 14 23.85 15.76 137 18.33 -14.0Glaukos n GKOS ... ... ... 44.76 23.08 301 38.24 +49.1GlaxoSKln GSK 2.89e 7.1 ... 44.45 34.52 1944 40.47 +14.1GblBrCopp BRSS .24 .7 12 36.50 27.50 40 32.05 -3.2GlbMed n GMRE .20p ... ...cc 10.25 6.34 79 8.96 +9.3GlMed pfA GMREpA 1.88 7.6 ... 25.82 23.50 1 24.90 -1.7GlobNetL n GNL .94 4.8 32 22.85 15.55 547 19.66 -4.5GlNetL pfA GNLpA 1.81 7.4 ... 25.97 24.06 7 24.55 -4.4GlobPtrs GLP 1.85 10.6 ...dd 18.80 15.17 36 17.38 +4.0GlobPay s GPN .04 ... 39 118.94 87.30 1251 115.07 +14.8GlbShipLs GSL .40 28.4 ...dd 1.94 .97 28 1.41 +21.6GlbShip pfB GSLpB 2.19 8.9 ... 25.36 20.00 2 24.50 +2.4GlbXNordic GXF .83e 3.8 ...q 24.68 21.50 2 22.07 -2.8GbXSpDvE SDEM .63e ... ...q 17.90 15.03 1 15.19 -6.7GbXUSRota SCTO .12p ... ...q 28.03 24.51 26.56 +1.0GblXEffic EFFE .16p ... ...q 27.69 25.00 26.47 -.6GblXPortgl PGAL .36e 2.8 ...q 13.33 11.06 20 12.79 +7.6GblXColum GXG .41e 3.8 ...q 11.51 9.33 562 10.92 +9.0GblXEmFtr EMFM .40e 1.8 ...q 26.16 21.04 1 22.59 -5.8GbXMLP&E MLPX .60 4.6 ...q 14.60 11.36 77 13.14 -3.3GblXChMat CHIM .24e 1.1 ...q 24.12 16.22 0 21.27 +2.0GblXArg ARGT .09e .3 ...q 38.46 27.40 51 31.10 -11.9GblXSDvUS DIV 1.93 7.8 ...q 25.98 23.43 75 24.69 -3.6GXSupInPf SPFF .99 8.4 ...q 12.96 11.65 72 11.83 -2.7GblXGuru GURU .28e .9 ...q 31.88 26.57 4 31.45 +5.9GbXGreece GREK .13e 1.4 ...q 11.56 8.57 638 9.41 -8.5GblXChCon CHIQ .12e .6 ...q 19.96 14.43 68 19.49 +4.4GblX MLP MLPA .90e 9.5 ...q 11.14 8.14 1522 9.50 -3.7GblXFertil SOIL .25e 2.4 ...q 11.01 9.18 5 10.50 -.3GblXChiEn CHIE .41e 3.1 ...q 13.77 10.55 0 13.43 +18.2GblXSupDv SDIV 1.42e 6.6 ... 22.60 20.09 179 20.86 -4.2GlbXChiFn CHIX .34e 1.8 ...q 21.04 15.10 15 18.69 +3.8GbXSEAsia ASEA .42e 2.5 ...q 18.44 14.95 2 16.95 -.3GblXPakist PAK ... ... ...q 17.12 11.16 23 12.20 -1.5GblXChiInd CHII .35e 2.3 ...q 16.58 13.44 0 15.51 +1.5GblXNorway NORW .83e 5.8 ...q 14.77 11.19 144 14.34 +9.2GblXScUS n SCIU ... ... ...q 32.53 28.49 44 31.69 +2.5GblXScEu n SCID ... ... ...q 29.75 26.22 27.81 +.3GblXScAs n SCIX ... ... ...q 27.08 24.06 26.11 +.8GblXScJp n SCIJ ... ... ... 33.72 28.85 31.22 -1.5GblX Icon ef LOGO ... ... ... 16.00 GbX US pf n PFFD ... ... ... 26.22 23.70 32 24.34 -2.2GbXNigeria NGE .31e 1.5 ...q 27.10 17.64 7 21.17 -2.5GbX US Inf PAVE ... ... ... 17.80 13.80 26 16.74 -.2GblFound n BOSS ... ... ... 20.72 15.50 0 19.61 +13.2GlbXCop rs COPX .43e 1.6 ...q 29.34 19.28 78 26.80 -2.0GlbXSilv rs SIL ... ... ...q 36.36 28.21 89 30.40 -6.9GlbXLith rs LIT ... ... ...q 41.21 28.71 244 33.90 -12.5GbX Gold rs GOEX ... ... ...q 25.21 20.08 6 22.81 -2.1GbXUran rs URA ... ... ...q 16.36 11.81 950 14.28 -5.1GlblScape GSB .06 1.5 22 5.51 3.27 55 3.90 +9.9Globalstar GSAT ... ... ...dd 2.30 .53 4144 .55 -58.3GlobantSA GLOB ... ... 55 55.74 34.82 195 53.72 +15.6GlobusMed GMED ... ... 47 56.86 27.79 477 56.49 +37.4Glowpoint GLOW ... ... ...dd .65 .15 52 .20 -44.7sGoDaddy n GDDY ... ... ...cc 73.91 40.59 1675 73.86 +46.9GolLinhs s GOL ... ... ... 14.48 4.40 687 7.06 -19.4GoldFLtd GFI .02e .5 ... 4.70 3.33 2897 3.65 -15.1GoldResrc GORO .02 .3 77 6.44 3.37 266 6.13 +39.3GoldStdV g GSV ... ... ... 2.07 1.25 391 1.53 -12.6Goldcrp g GG .24 1.7 19 15.55 11.64 2978 14.03 +9.9GoldenMin AUMN ... ... ... .68 .36 80 .39 -9.5GoldStr g GSS ... ... 6 .92 .56 633 .69 -22.1GldFld GV ... ... 11 6.38 3.60 40 4.40 -10.2GoldS pfJ GSpJ 1.38 5.2 ... 28.35 25.43 36 26.24 -1.0GS BDC n GSBD 1.80 8.8 11 23.25 18.78 86 20.51 -7.5GS ActbtInt GSIE ... ... ...q 32.48 27.37 90 30.37 +1.2GS ActEM GEM ... ... ...q 39.44 30.92 226 35.34 -1.3GS ActEur GSEU .60e ... ... 33.94 29.45 9 31.92 +.7GS ActJpn GSIY ... ... ... 36.02 29.67 12 34.23 +1.8GS US LgC GSEW ... ... ... 46.27 40.58 5 44.33 +2.0GS HYBd n GHYB ... ... ... 50.32 48.05 1 48.35 -2.4GS CpBd n GIGB ... ... ... 50.44 47.73 7 48.01 -4.4GS ActLgC GSLC ... ... ...q 57.42 47.73 480 55.73 +4.4GS 0-1Yr n GBIL ... ... ... 105.09 99.91 224 100.09 +.1GS Indus n GVIP ... ... ... 57.97 47.20 12 55.81 +5.4sGS SCap n GSSC ... ... ... 47.02 39.39 2 47.28 +9.2GSCI37 GSC ... ... ...q 28.00 17.55 26.30 +9.7GoldmanS GS 3.20f 1.4 22 275.31 214.64 1984 228.34 -10.4GoldS pfK GSpK 1.59 5.8 ... 30.09 26.86 222 27.25 -4.6GoldS pfN GSpN ... ... ... 28.34 25.95 26 26.50 -4.8GoldS pfB GSpB 1.55 6.0 ... 26.90 25.20 18 25.93 +.2GoldS pfC GSpC 1.02 4.4 ... 24.21 21.52 21 23.35 +2.6GoldS pfA GSpA .96 4.2 ... 24.46 21.25 24 22.84 +1.3GoldS pfD GSpD 1.02 4.5 ... 24.16 21.46 161 22.77 +.8GS MLPEn GER .64 9.8 ...q 7.48 5.25 290 6.56 +6.7GS MLPInc GMZ 1.38 15.0 ... 10.33 7.55 148 9.19 +2.8GoodrPet n GDP ... ... ... 15.75 8.20 38 13.01 +19.2GormanR GRC .50 1.5 29 34.63 24.45 41 33.25 +6.5vjGrace GRA .96 1.3 21 77.37 58.48 1352 72.90 +3.9Graco s GGG .53 1.1 15 49.69 34.89 515 46.56 +3.0GrahamCp GHM .36 1.4 18 27.50 17.97 41 25.84 +23.5GrahamH s GHC 5.32f .9 22 625.45 536.90 13 583.15 +4.4Graingr GWW 5.44f 1.7 28 317.51 155.00 463 314.57 +33.2Grmrcy pfA GPTpA 1.78 6.9 ... 27.76 24.41 17 25.70 -4.6 GrmPrTr rs GPT 1.50 5.4 ... 31.26 21.12 2828 27.64 +3.7GranTrra g GTE ... ... ...dd 3.52 1.93 1482 3.22 +19.3GranaMon GRAM .25e 7.3 ... 5.15 2.25 3.43 +20.4GraniteC GVA .52 .9 29 68.58 46.88 163 57.69 -9.0GranitPnt n GPMT 1.52f 8.2 56 19.30 16.15 167 18.51 +4.3GraniteRE GRP/U 2.30 ... ... 42.49 36.24 5 42.09 +7.7Gran Gld n BAR ... ... ... 142.87 123.68 7 129.54 -.6GranCom n COMB ... ... ... 27.39 24.80 7 26.76 +2.3GranSP n COMG ... ... ... 32.29 24.96 1 29.51 +6.6GrphTInt n EAF ... ... ... 20.01 14.44 1512 19.34 +24.8GraphPkg GPK .30 2.0 16 16.74 12.65 2266 14.77 -4.4GrayTelev GTN ... ... 6 17.80 10.70 757 10.90 -34.9tGrayTvA GTN/A ... ... 14 15.30 9.60 0 9.55 -33.4GrtAjax n AJX 1.20 9.1 8 15.40 12.27 31 13.13 -5.0GrtAjx24 n AJXA ... ... ... 26.80 24.54 25.35 -.1GrtBasG g GBG ... ... ... .09 GtPanSilv g GPL ... ... ... 1.46 1.06 318 1.22 -5.4sGrtWstBcp GWB 1.00f 2.2 18 45.00 33.27 252 44.99 +13.0sGreenDot GDOT ... ... 39 74.23 37.81 275 74.87 +24.2sGreenTrH n GHG ... ... ...cc 21.16 10.75 313 20.89 +61.3GreenbCos GBX .92f 1.9 10 54.45 41.45 392 49.00 -8.1Greenhill GHL .20 .7 ...dd 28.55 13.80 480 26.90 +37.9Greif A GEF 1.68 2.8 20 65.60 47.97 156 61.06 +.8Greif B GEF/B 2.51e 3.9 20 71.95 52.50 17 63.70 -8.1Griffon GFF .28f 1.2 24 24.50 17.45 82 23.40 +15.0Group1 GPI 1.00 1.4 10 84.47 51.62 129 72.38 +2.0sGrubHub GRUB ... ... ...cc 112.41 41.35 1598 109.48 +52.5GAeroPac PAC 2.78e 3.4 ... 119.87 82.19 90 82.48 -19.7tGpoASur ASR 3.31e ... ... 229.45 157.45 41 154.91 -15.1GpoAvalAc AVAL .40 4.6 ... 9.51 7.86 143 8.73 +2.7GpFnSnMx BSMX .30e 4.1 ... 10.82 6.99 7.35 +.5GpoRadio RC ... ... ... 11.53 GpoSimec SIM ... ... ... 11.74 8.97 12 9.15 -2.1GpSuprvi n SUPV ... ... ... 33.85 16.36 1839 19.25 -34.3GpTelevisa TV ... ... ... 27.37 14.20 1421 16.86 -9.7GuangRy GSH .63e 2.1 ... 37.43 24.43 0 29.60 -11.4Guess GES .90 4.0 ...cc 26.15 11.12 1984 22.24 +31.8GuggBAB GBAB 1.66 7.7 ...q 23.29 20.97 30 21.52 -5.3Gug 27Cp n BSCR ... ... ... 20.12 19.11 19.23 -3.8Gug 25Cp n BSJP ... ... ... 25.23 23.92 24.07 -3.2GugCrdAllo GGM 2.18 9.6 ...q 23.88 21.08 21 22.61 +3.1GuggChina YAO .54e 1.5 ...q 39.91 28.72 35.63 +2.0GugSPEW RSP 1.31e 1.3 ...q 107.44 91.31 98.14 -2.9GugRus50 XLG 3.03e 1.6 ...q 204.48 170.24 184.20 -3.1GugSPVal RPV 1.18e 1.8 ...q 71.34 58.59 64.18 -3.2GugSPGth RPG .59e .5 ...q 117.34 93.30 109.46 +4.4Gug LCap n GMFL ... ... ... 28.81 24.75 27.33 +.6GugS&P100 OEW ... ... ... 35.08 27.88 31.88 -2.9GuEqWREst EWRE .27e ... ...q 28.67 23.75 26.03 -6.2GugMCVal RFV .86e 1.3 ...q 73.80 59.99 65.19 -6.6GugEMk EW EWEM .56e 1.6 ...q 37.81 31.42 35.51 +2.2GugMC400E EWMC ... ... ... 67.95 56.98 62.70 -2.5GugSC600E EWSC ... ... ... 58.12 47.01 53.61 -1.5GugMCGth RFG .75e .5 ...q 167.46 137.04 155.08 +.6GugSCVal RZV .67e .9 ...q 76.68 60.09 70.78 -3.2GugTotRet GTO ... ... ... 53.54 50.85 52.26 -1.0GugUtil RYU 2.62e 3.2 ...q 91.25 77.44 82.64 -3.6Gug US Lg OVLC ... ... ... 31.49 28.25 29.51 -4.0GugSCGth RZG .56e .5 ...q 122.75 100.31 114.05 -.4GugTech RYT 1.09e .7 ...q 163.73 123.77 147.21 +3.0RydxMatls RTM 1.19e 1.1 ...q 118.47 97.16 105.06 -6.8GugIndls RGI .84e .7 ...q 127.94 104.86 118.81 -1.5GugHlthC RYH .75e .4 ...q 199.28 167.80 179.20 -.2GugFncl RYF .93e 2.1 ...q 47.40 37.77 43.81 -.7GugEngy RYE .79e 1.5 ...q 63.47 48.58 53.97 -7.4GugConStp RHS 2.05e 1.6 ...q 138.61 119.71 126.70 -5.2GugCnsDis RCD 1.12e 1.1 ...q 108.68 89.16 97.66 -2.4GugEnhEq GPM .96 10.9 ...q 9.42 7.72 152 8.77 -1.5GugChinTc CQQQ .60e 1.0 ...q 67.24 45.25 58.81 -3.0GugWater CGW .48e 1.4 ...q 36.40 32.11 33.82 -4.8GugCdnEn ENY .49e 5.9 ...q 8.98 7.25 8.31 -1.0GugSPHiInf GHII 1.03e 3.9 ...q 29.49 24.90 26.31 -4.6GugSolar TAN .83e 3.1 ...q 26.95 18.16 26.55 +5.7GugShippg SEA 1.48e 14.2 ...q 12.60 10.31 10.45 -10.0GugIntMult HGI .59e 3.5 ...q 18.58 16.40 16.88 -3.2GugFront FRN .47e 2.9 ...q 16.28 13.53 16.15 +8.8GugChinSC HAO .76e 2.3 ...q 33.23 25.00 32.35 +9.4GugChRe TAO .40e 1.3 ...q 33.38 24.85 30.32 +5.7GugGTimb CUT .52e 1.6 ...q 33.90 27.94 32.72 +2.9Gug BRIC EEB .41e 1.1 ...q 42.00 31.28 37.78 +1.2Gug 26CpBd BSCQ ... ... ... 19.98 18.75 18.95 -3.8Gug 24HYBd BSJO ... ... ... 26.07 24.64 24.81 -3.2GugDJIADv DJD .02p ... ...q 36.38 30.01 32.96 -3.5GugHYBd23 BSJN .15e ... ...q 27.04 25.48 25.87 -1.9GugCpBd25 BSCP ... ... ...q 20.95 19.83 19.96 -3.6GugInsidr NFO .90e 1.4 ...q 65.75 55.37 63.14 +1.9GugBlt22HY BSJM 1.27 5.2 ...q 25.59 24.17 24.49 -1.7GugB21HY BSJL 1.27 5.2 ...q 25.32 24.12 24.58 -1.4GugBlt24CB BSCO .58 2.9 ...q 21.17 20.09 20.19 -3.3GugBlt23CB BSCN .65 3.2 ...q 21.24 20.20 20.32 -2.4GugBlt22CB BSCM .58e 2.8 ...q 21.72 20.62 20.69 -2.3GugBlt21CB BSCL .56 2.7 ...q 21.80 20.70 20.78 -1.7ClayWilMic WMCR .68e 2.0 ...q 37.04 29.79 33.98 -8.0GugB20HY BSJK 1.30e 5.3 ...q 24.99 23.91 24.21 -1.3GugB19HY BSJJ 1.22e 5.0 ...q 24.79 23.84 24.19 -.8GugB18HY BSJI 1.28e 4.6 ...q 25.40 24.73 25.11 ClyWUSRE WREI 1.53e 3.3 ...q 48.78 40.99 42.61 -10.0GugMultAs CVY 1.07e 5.0 ...q 23.50 20.59 21.47 -4.2GugCpBd20 BSCK .61e 2.9 ...q 21.60 20.98 21.04 -1.2GugBlt19CB BSCJ .47e 2.2 ...q 21.30 20.92 20.97 -.6GugBlt18CB BSCI .40e 1.8 ...q 21.27 21.08 21.11 +.1GugSpinOff CSD .70e 1.3 ...q 56.40 46.69 53.08 +1.9GugRJ SB1 RYJ .59e 1.3 ...q 47.07 38.09 46.91 +7.8GugEShDur GSY .65e 1.3 ...q 50.41 50.11 50.16 GugMCCre CZA 1.02e 1.6 ...q 68.99 59.71 64.81 -1.2GugGlDiv LVL .52e 4.8 ...q 11.80 10.69 10.89 -3.9GugDefEq DEF .85e 1.8 ...q 49.26 42.15 46.41 -.2GugStrOp GOF 2.19 10.2 ...q 21.85 18.80 108 21.46 -.6sGuidewire GWRE ... ... ...dd 95.26 64.05 1067 93.92 +26.5GlfmOff wt GLF/WS ... ... ... 3.50 .72 .79 +9.7GlfmrkOf n GLF ... ... ... 36.99 17.80 16 34.74 +21.9H -HCA Hldg HCA .35p ... 16 106.84 71.18 1396 104.25 +18.7HCI Grp HCI 1.50f 3.6 ...dd 49.25 27.11 50 41.96 +40.3HCP Inc HCP 1.48 6.1 13 33.67 21.48 3888 24.19 -7.2HDFC Bk HDB .37e .4 ... 110.77 85.56 526 103.18 +1.5HECO pfU HEpU 1.62 6.3 ... 28.45 25.05 0 25.65 -3.1HFF Inc HF 1.80e ... 15 51.74 32.32 270 34.88 -28.3HMG HMG ... ... ...dd 16.33 8.94 4 15.00 +20.1HNI Corp HNI 1.18f 3.2 18 43.42 31.16 149 37.21 -3.5HP Inc HPQ .56f 2.4 9 24.75 17.10 13297 23.42 +11.5HRG Grp HRG ... ... ...dd 19.19 9.42 3229 12.81 -24.4HSBC HSBC 1.50e 3.1 ... 55.89 43.24 819 48.72 -5.7HSBC prA HSBCpA 1.55 6.0 ... 26.74 25.52 125 25.85 +.1HSBC Cap HSEA 2.03 7.7 ... 27.99 26.16 26.36 -3.6HSBC Cap2 HSEB 2.00 7.8 ... 27.59 26.05 25.68 -4.3sHaemonet HAE ... ... 88 94.22 38.47 423 95.42 +64.3HalconRes wt HK/WS ... ... ... 1.30 .30 .80 +21.2HalconRs n HK ... ... ... 9.07 3.69 5484 4.05 -46.5Hallibrtn HAL .72 1.5 ...dd 57.86 38.18 8351 47.87 -2.0sHalyrdHlt HYH ... ... 29 56.88 37.76 516 58.50 +26.7HamBchBr HBB .34 1.2 ... 41.00 20.97 46 28.16 +9.6HancFinOp BTO 1.48 3.8 ...q 41.00 31.24 26 39.10 -.6HanJS JHS .87e 6.5 ...q 15.12 12.97 37 13.38 -9.9HanJI JHI 1.45e 8.9 ...q 18.85 16.10 29 16.27 -7.0HanPrmDv PDT 1.08a 6.9 ...q 17.33 14.50 86 15.76 -8.0HanPfEq HPI 1.68 7.7 ...q 22.58 19.73 50 21.79 +1.7HanPfd2 HPF 1.68 8.0 ...q 22.71 19.39 45 20.91 -2.7HanPfd3 HPS 1.47 8.0 ...q 19.48 16.80 32 18.23 -2.8HanTxAdv HTD 1.45 6.4 ...q 26.23 21.00 98 22.55 -8.6Hanesbds s HBI .60 3.2 10 25.73 16.38 6860 18.85 -9.9HannArms HASI 1.32 7.2 33 25.28 17.33 313 18.27 -24.1HanoverIns THG 2.16 1.8 66 123.25 85.58 207 120.76 +11.7HanovIns53 THGA 1.59 6.2 ... 26.00 25.02 30 25.48 +.6HarleyD HOG 1.48 3.6 13 56.95 39.34 1501 41.47 -18.5HarmonyG HMY .05 ... ... 2.53 1.56 8768 1.64 -12.3HarrisCorp HRS 2.28 1.5 27 170.54 107.78 575 152.95 +8.0sHarsco HSC .20m .8 67 25.55 14.95 560 25.95 +39.1HarteHk rs HHS ... ... ... 12.20 7.27 11 11.06 Hrt TotR n HTRB ... ... ... 40.25 38.76 39.03 -2.6HrtMuOp n HMOP ... ... ... 42.46 39.53 39.63 -1.3HartfFn42 HGH 1.97 6.7 ... 32.00 28.57 75 29.45 +.6HartfdFn HIG 1.00 1.9 18 59.20 49.67 1543 52.47 -6.8HartfFn wt HIG/WS ... ... ... 53.33 45.21 51.29 -.5Haverty HVT .72 3.4 22 27.23 17.70 143 20.95 -7.5HavertyA HVT/A .38a 1.8 16 27.10 18.00 1 21.00 -10.1HawaiiEl HE 1.24 3.7 23 38.72 31.71 548 33.66 -6.9Hc2 Hldgs HCHC 1.29 ... ...dd 7.79 4.30 108 6.21 +4.4HlthcrRlty HR 1.20 4.4 44 36.25 26.09 1061 27.46 -14.5HlthcreTr HTA 1.22 4.7 50 32.84 24.06 2211 25.77 -14.2HeclaM HL .01e .3 ...dd 5.82 3.25 5288 3.73 -6.0HeclaM pfB HLpB 3.50 6.3 ... 61.99 51.27 55.30 +4.3Heico s HEI ... ... ... 95.87 56.47 232 94.77 Heico A s HEI/A ... ... 60 78.65 48.12 66 77.55 HelixEn HLX ... ... 2 8.70 4.87 1228 7.59 +.7HelmPayne HP 2.80f 4.4 ...dd 75.02 42.16 1861 63.66 -1.5Hemisphrx rs HEB ... ... ... .74 .28 3756 .33 -3.5HennCap n HCAC ... ... ... 11.00 8.97 0 10.00 +2.0HennCap wt HCAC/WS ... ... ... HennCap un HCAC/U ... ... ... 11.53 10.04 8 10.75 +3.7Herbalif s HLF ... ... 23 56.75 30.36 1757 52.08 HercHld n HRI ... ... ... 72.99 35.10 112 55.53 -11.3HercTGC HTGC 1.24 10.1 12q 13.97 11.55 381 12.31 -6.2HercTG 24 HTGX 1.56 6.2 ... 25.82 25.01 3 25.27 -1.4HeritageIns HRTG .24 1.4 58 19.15 8.85 230 16.91 -6.2Hersha pfC HTpC 1.72 7.1 ... 26.28 23.82 4 24.34 -3.2sHersha rs HT 1.12 5.3 15 21.54 16.60 332 21.24 +22.1Hersha pfD HTpD 1.63 7.0 ... 26.49 22.61 13 23.21 -5.9Hersha pfE HTpE ... ... ... 26.40 22.66 28 23.25 -6.0Hershey HSY 2.62 2.9 20 115.82 89.10 1118 90.50 -20.3HertzGl HTZ ... ... ... 27.27 8.52 3350 14.77 -33.2Hess HES 1.33f 2.2 ...dd 65.89 37.25 2493 61.08 +28.7Hess pfA HESpA ... ... ... 73.70 48.24 30 69.25 +19.6HessMidP n HESM 1.33f 6.4 20 23.67 18.32 139 20.90 +5.5HP Ent n HPE .56f 3.5 13 19.48 12.70 18402 16.06 +11.8Hexcel HXL .50 .7 26 72.34 50.50 283 71.60 +15.8Hi-Crush HCLP 1.05e 8.1 14 14.85 7.25 1020 13.00 +21.5HighPtRs HPR ... ... ...dd 7.60 2.66 1382 6.31 +23.0HighlFlR n HFRO ... ... ... 16.60 15.00 87 15.82 +2.1HighwdPrp HIW 1.85 3.8 21 53.34 41.34 713 48.65 -4.4Hill Intl HIL ... ... ...dd 6.00 4.25 82 5.75 +5.5sHill-Rom HRC .80 .9 24 93.60 71.91 218 93.00 +10.3HillenInc HI .83 1.8 23 49.35 34.65 277 47.40 +6.0HillmCT pf HLMp 2.90 9.7 ... 36.95 26.41 17 29.94 -12.8HilltopH HTH .28 1.2 12 28.32 21.47 558 23.55 -7.0HilGrVa n HGV ... ... ... 47.75 32.20 851 40.33 -3.9Hilton HLT .60 .7 42 88.11 60.54 1911 83.07 +4.0HoeghLP HMLP 1.72 9.5 11 20.00 15.33 140 18.10 -2.9Hoegh pfA HMLPpA 2.19 8.5 ... 27.42 25.02 41 25.65 -4.7HollyEngy HEP 2.62f 8.8 14 36.05 26.09 104 29.81 -8.2HollyFront HFC 1.32 1.7 19 83.28 25.10 4416 79.03 +54.3HomeDp HD 4.12 2.1 25 207.61 144.25 4231 191.94 +1.3Honda HMC .84e 2.6 ... 37.29 27.05 338 31.95 -6.3HonwllIntl HON 2.98 2.0 66 165.13 131.42 1686 149.87 -2.3Honwll wi HON/WI ... ... ... HorMan HMN 1.14 2.5 27 47.65 33.85 103 45.45 +3.1HorizGbl n HZN ... ... 30 19.26 5.13 276 6.24 -55.5HorizFn22 n HTFA ... ... ... 26.00 25.26 25.65 +1.0 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 4 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 68

HrzMngR n USMR ... ... ... HorzSPCvC HSPX 2.52e 3.8 ... 52.96 46.37 2 50.30 HorGKWld KLDW ... ... ...q 35.73 30.14 21 34.88 +4.2HoizWear n WEAR ... ... ... 17.90 Horz Saba n CEFS ... ... ... 23.00 20.10 5 20.22 -5.5JamesBibl ef JBRI ... ... ... 26.01 HrzProSp n FANZ ... ... ... 23.37 19.92 3 22.76 +2.2Hormel s HRL .75 2.1 22 38.00 29.75 1454 36.21 -.5Hornbeck HOS ... ... ...dd 4.87 1.77 81 3.28 +5.5HostHotls HST 1.00a 4.6 18 22.47 17.26 5488 21.94 +10.5HoulihnL n HLI 1.08 2.2 20 52.81 33.79 235 49.36 +8.7HstnAEn HUSA ... ... ... 1.04 .22 233 .24 -26.4HovnanE HOV ... ... ...dd 3.41 1.65 1318 1.97 -41.2HHughes HHC ... ... 28 140.38 114.28 322 133.77 +1.9HuanPwr HNP 2.45e 8.4 ... 30.60 23.64 33 29.14 +16.6Hubbell HUBB 3.08 2.8 21 149.03 100.55 489 109.80 -18.9sHubSpot HUBS ... ... ...dd 130.05 63.00 862 132.00 +49.3HudBayM g HBM .02 ... 10 10.25 4.60 649 6.70 -23.9HudBay wt HBM/WS ... ... ... .70 .07 .31 HudsPacP HPP 1.00 2.8 29 36.14 28.25 983 35.81 +4.6HugotnR HGT .09e 12.3 2 1.95 .55 127 .73 -47.9Humana HUM 2.00f .7 25 299.85 223.40 397 293.94 +18.5HuntCoFn HCFT .40m 11.4 5 5.60 2.55 182 3.48 -13.0FiveOk pfA OAKSpA 2.19 8.6 ... 26.20 23.98 25.34 +.5HuntgUSEq HUSE 1.86e .6 ...q 41.03 37.35 6 40.41 +5.4HuntgtnEco HECO .47e .2 ...q 44.87 39.67 41.77 +.2HuntgtnIng HII 2.88 1.3 21 276.69 183.42 407 222.71 -5.5Huntsmn HUN .65 2.0 11 36.09 23.12 1693 32.15 -3.4Huya n HUYA ... ... ... 31.60 15.25 4523 29.72 +85.1sHyatt H .60 .7 39 84.66 54.38 641 83.54 +13.6HysterYale HY 1.21 1.8 18 93.90 62.62 45 67.45 -20.8I -IAMGld g IAG 1.52f 24.8 ...cc 7.25 4.80 2990 6.14 +5.3ICICI Bk IBN .16e 1.9 ... 11.26 7.89 10817 8.52 -12.4IDT Cp IDT 1.00f 18.9 ... 16.48 4.87 146 5.29 -50.1sIEC Elec IEC ... ... ...cc 5.66 3.42 72 5.57 +35.2ING ING .14e .9 ... 20.58 14.31 2643 14.77 -20.0ING 6.125 ISG 1.53 5.9 ... 26.37 25.20 39 26.02 +1.9sING 6.375 ISF 1.59 6.1 ... 26.13 25.40 72 26.14 +1.7ION Geo rs IO ... ... ...dd 32.45 3.20 139 23.65 +19.7iPInvVix IVOP ... ... ...q 39.03 36.70 38.00 -.9IQ M Intr n MMIT ... ... ... 25.10 24.63 24.63 -1.8IQ M Ins n MMIN ... ... ... 29.89 24.66 24.83 -1.6IQ HdgMult QAI ... ... ...q 33.13 29.31 87 30.71 +.9IQ Hedge MCRO ... ... ...q 27.20 25.68 1 26.53 -.1IQ HdgLgS QLS ... ... ...q 24.53 20.55 22.09 +.9IQ Ch SC n CSML ... ... ... 29.58 23.89 84 29.34 +4.6IQ HdgEv QED ... ... ...q 22.00 20.70 0 21.34 +2.1IQ HiYlVl n HYLV ... ... ... 25.58 22.89 49 24.12 -4.1IQ CorePl n AGGP ... ... ... 20.27 18.67 152 19.09 -4.3IQ CoreBd n AGGE ... ... ... 19.86 18.22 18.61 -4.9IQHdgMNt QMN .34e 1.3 ...q 26.08 24.19 25.88 +.5IQ GTAA QGTA ... ... ...q 25.44 22.97 28 24.23 -.7IQ 50HJpn HFXJ ... ... ...q 23.96 19.88 1 22.27 -1.4IQ 50HgEur HFXE ... ... ...q 21.45 19.05 8 20.14 -1.0IQ 50HIntl HFXI ... ... ...q 22.80 20.00 8 21.51 -.7IQ RealRtn CPI ... ... ...q 27.85 27.17 10 27.76 +1.2IQUSReSC ROOF 1.43e 5.5 ...q 27.88 22.60 16 26.19 -.5IQMrgArb MNA ... ... ...q 31.92 30.25 34 30.72 -1.1IQ AustSC KROO .88e 4.4 ...q 20.49 16.15 19.82 +1.4IQ AgriSC CROP .41e 1.2 ...q 35.99 31.64 1 33.95 -2.8IQGblOilSC IOIL .29e 2.8 ...q 12.25 9.01 10.40 -7.6IQ CdaSC CNDA .18e 1.0 ...q 20.13 16.16 17.22 -9.3IQ GlbRes GRES .10e .4 ...q 29.30 24.87 8 28.12 -1.6IQVIA Hldg IQV ... ... 12 110.67 84.30 662 101.88 +4.1IRSA IRS ... ... ... 32.97 18.04 92 19.88 -32.8iShGold IAU ... ... ...q 13.11 11.61 11827 12.44 -.6iShGSCI GSG ... ... ...q 18.31 13.16 442 17.35 +6.6iSAstla EWA 1.01e 4.4 ...q 24.19 21.07 2022 22.76 -1.8iSAstria EWO .37e 1.6 ...q 27.41 20.43 94 23.28 -5.5iShBelg EWK .51e 2.5 ...q 23.00 19.33 27 20.34 -3.2iShBrazil EWZ .67e 1.9 ...q 47.85 32.70 51297 34.97 -13.5iShCanada EWC .48e 1.7 ...q 30.60 25.92 2931 28.80 -2.8iShEMU EZU .86e 2.0 ...q 47.13 40.03 5868 43.20 -.4iSFrance EWQ .58e 1.8 ...q 33.73 28.51 1292 32.15 +3.0iShGerm EWG .60e 1.9 ...q 35.87 30.08 6992 32.00 -3.1iSh HK EWH .61e 2.3 ...q 26.93 23.03 17907 26.27 +3.3iSh SKor EWY .65e .9 ...q 79.07 65.76 4483 73.27 -2.2tiShMexico EWW .78e 1.8 ...q 57.82 44.28 5160 43.78 -11.2iShNeth EWN .66e 2.1 ...q 34.09 28.69 873 31.95 +.7iSPacxJpn EPP 1.66e 3.5 ...q 50.34 43.68 746 48.01 +.4iShSoAfr EZA 1.02e 1.6 ...q 76.53 54.81 534 63.04 -9.9iShSpain EWP .99e 3.2 ...q 36.38 29.62 4169 30.93 -5.6iSSwedn EWD .76e 2.3 ...q 36.71 31.99 229 32.80 -3.2iShSwitz EWL .75e 2.2 ...q 37.84 33.16 1525 33.56 -5.7iShFrntr100 FM .30e 1.0 ...q 36.19 28.36 353 31.24 -5.7iShGlHiY bt GHYG 2.09e 4.3 ... 51.63 48.70 34 49.14 -2.6iShxUSH bt HYXU .92e 1.7 ...q 57.19 49.78 7 52.63 -3.4iShEMCBd bt CEMB 2.28 4.7 ...q 51.78 48.36 11 48.42 -5.4iShEMkHY EMHY 3.98 8.5 ...q 51.12 46.33 45 46.68 -6.6iShAsiaPDv DVYA 2.29e 4.9 ...q 51.42 45.60 12 46.73 -6.7iShEmMDv DVYE 1.83e 4.4 ...q 46.11 39.59 55 41.79 -.1iShGblSilv SLVP .29e 2.7 ...q 12.00 9.34 20 10.60 -2.2iShGblEnP FILL .59e 2.6 ...q 24.50 17.81 12 23.10 +7.2iShGblAgri VEGI .55e 1.9 ...q 31.00 26.36 5 29.54 +.6iShMsciWld URTH 1.57e 1.8 ...q 94.23 79.81 15 89.63 +1.7iShEMktSC EEMS .89e 1.7 ...q 57.36 46.23 21 51.91 -2.3iShEMkBd LEMB .42e .9 ...q 50.78 45.55 35 45.63 -5.3iShWldMnV ACWV 1.93e 2.3 ...q 88.22 78.14 67 84.35 iSEMMnVol EEMV 1.15e 1.9 ...q 65.55 54.85 247 61.32 +.9iShJpnSC SCJ 1.81e 2.2 ...q 85.34 68.50 61 81.45 +2.1iShThai THD 1.88e 2.0 ...q 103.71 76.79 286 94.10 +1.7iShIsrael EIS .81e 1.5 ...q 55.29 46.67 5 52.72 +2.8iShChile ECH .71e 1.4 ...q 56.53 41.34 490 50.14 -3.9iShBRIC BKF .54e 1.2 ...q 50.94 36.83 52 45.29 +1.8iShsUSA EUSA .67e 1.2 ...q 59.06 50.11 27 56.82 +2.5iShSilver SLV ... ... ...q 17.14 14.44 6567 15.52 -2.9iShS&P100 OEF 1.92e 1.6 ...q 127.67 106.19 265 121.48 +2.4iShMrnLV JKF 2.46e 2.4 ...q 112.57 95.13 10 102.95 -2.5iShAcwiMV HACV ... ... ...q 29.95 27.42 29.29 -1.6siShMrnLG JKE 1.20e .7 ...q 175.12 138.04 20 175.59 +12.2iShMrnLC JKD 2.24e 1.4 ...q 167.90 145.50 10 157.00 -1.2iShBrazSC EWZS .40e 2.9 ...q 18.14 12.25 810 13.74 -15.7iShIntlPfd IPFF .96e 5.4 ...q 19.76 16.85 35 17.74 -4.9iShSPTUS s ITOT ... ... ...q 65.40 54.98 520 63.38 +3.7iShSTNtMu SUB .86 .8 ...q 106.40 104.31 62 104.81 -.1iShAgcyBd AGZ 1.81 1.6 ...q 114.58 110.49 15 111.03 -1.8iShTIPS TIP 1.69e 1.5 ...q 115.26 111.04 1208 112.00 -1.8iShChinaLC FXI .87e 1.8 ...q 54.00 39.32 10884 48.06 +4.1iShTransp IYT 1.70e .9 ...q 206.73 162.38 200 194.54 +1.5iShChinaSC ECNS 1.73e 3.1 ...q 56.49 44.65 3 55.42 +9.6iSCorSP500 IVV 4.38e 1.6 ...q 288.69 241.58 1809 277.06 +3.1iSMornMC JKG 2.32e 1.3 ...q 194.94 166.17 8 185.40 -.1iShUSAgBd AGG 2.65e 2.4 ...q 110.66 105.00 1848 105.91 -3.1iShEMkts EEM .59e 1.3 ...q 52.08 40.90 40049 46.44 -1.4iShiBoxIG LQD 3.87 3.4 ...q 121.85 113.72 3901 114.73 -5.6iSKokusai TOK 1.60e 2.4 ...q 69.65 59.34 0 66.19 +2.4iShCorUSTr GOVT .33 1.3 ...q 25.60 24.26 922 24.48 -2.4iSh2017Mu s IBMF .23 .8 ...q 27.26 27.16 27.20 iSGblTelcm IXP 2.31e 4.2 ...q 62.55 54.78 15 55.56 -8.2siShGblTech IXN 1.10e .6 ...q 171.45 129.32 32 171.90 +11.9iShAaa-ACp QLTA 1.51e 3.0 ...q 53.16 50.03 80 50.45 -4.5siSMrnMCG JKH .59e .3 ...q 220.00 180.50 3 220.67 +9.0iShIndones EIDO .35e 1.4 ...q 30.61 23.32 1384 25.78 -9.3iSSP500Gr IVW 2.03e 1.2 ...q 166.51 135.75 491 165.97 +8.6iShNYMun s NYF ... ... ...q 56.36 54.26 16 54.64 -2.0iShGblHcr s IXJ ... ... ...q 61.56 53.45 26 56.75 iShGblFin IXG 1.28e 1.9 ...q 76.01 61.18 54 67.38 -3.6iShUSAQlt QUAL 1.04e 1.2 ...q 88.63 73.62 239 85.39 +3.0iSSPGlbEn IXC 1.01e 2.7 ...q 39.50 30.34 264 37.28 +4.9iShCalMn s CMF ... ... ...q 59.75 57.68 93 58.49 -1.1iSh CMBS CMBS 1.00 2.0 ...q 52.29 49.27 132 49.88 -2.7iShUSASize SIZE 1.26e 1.5 ...q 88.35 75.90 4 84.36 +.6iSGblInfra IGF 1.27e 3.0 ...q 46.80 41.66 163 42.73 -5.5iShNANatR IGE .85e 2.3 ...q 38.33 30.59 43 36.55 +3.1iSh JPXNik JPXN ... ... ... 70.78 57.37 1 65.39 +.7iShUSAVal VLUE 1.49e 1.7 ...q 89.40 73.02 140 85.52 +2.3iShLatAm ILF .60e 1.9 ...q 39.54 29.22 1708 30.98 -9.3iShUSAMo MTUM .81e .7 ...q 113.60 88.11 891 113.20 +9.8iShMrnMCV JKI 2.72e 1.7 ...q 168.36 144.10 10 159.96 +.3iShPhilpns EPHE .20e .6 ...q 40.19 31.82 299 32.77 -15.6iSSP500Val IVE 2.14e 1.9 ...q 121.12 103.71 524 111.08 -2.8iShNMuBd MUB 2.59 2.4 ...q 111.66 107.56 728 108.86 -1.7iShUKSC bt EWUS 1.38e 3.1 ...q 46.20 37.79 0 45.09 +3.4iSRTop200V IWX 1.17e 2.3 ...q 55.82 48.02 16 51.12 -2.5iShIntlDev WPS 1.16e 2.9 ...q 42.27 36.34 4 39.63 +.3iShAsia50 AIA 1.02e 1.5 ...q 72.96 56.13 38 67.90 +2.8iSh20 yrT TLT 3.05 2.5 ...q 129.57 116.09 5622 119.71 -5.6iSRTop200G IWY .82e 1.0 ...q 79.55 63.67 47 79.25 +8.3iShRTop200 IWL 1.02e 1.6 ...q 66.19 55.08 23 63.59 +3.4iShIntSelDv IDV 1.51e 4.2 ...q 35.93 32.19 1297 33.22 -1.7iS Eafe EFA 1.66e 2.4 ...q 75.27 64.56 16641 70.10 -.3iShGerSC bt EWGS .69e 1.1 ...q 70.42 51.54 8 65.09 +1.2iSRusMCV IWS 1.59e 1.8 ...q 92.95 81.56 567 88.62 -.6iShCrLTBd ILTB 2.54 4.2 ...q 65.21 59.00 93 59.94 -7.5iSRusMCG IWP 1.02e .8 ...q 130.04 106.68 155 129.30 +7.2iShNorC bt ENOR .58e 2.1 ...q 28.96 21.48 12 27.95 +8.3iShRusMid IWR 2.85e 1.3 ...q 220.02 188.02 108 214.12 +2.9iShMrnSC JKJ 1.78e 1.0 ...q 182.30 153.97 2 181.20 +4.0iShIreland EIRL .55e 1.1 ...q 50.12 42.90 6 48.77 +1.6iSCorSPMid IJH 1.89e 1.0 ...q 199.91 168.25 1063 197.48 +4.1iSh10yCBd CLY 2.67 4.6 ...q 63.67 57.43 24 58.17 -8.0iShiBxHYB HYG 5.09 6.0 ...q 89.04 84.07 10614 85.47 -2.1iShFinlC bt EFNL .51e 1.2 ...q 45.01 38.26 14 43.60 +10.6siShSft IGV .12e .1 ...q 187.43 131.86 279 188.76 +22.1iShCorUS n FTY ... ... ... 51.01 43.20 106 48.06 -3.1iShDenC bt EDEN .81e 1.2 ...q 71.11 61.98 16 66.88 -1.0iShNetw IGN .25e .5 ...q 55.29 44.16 6 52.61 +8.5siShNATch IGM .73e .4 ...q 197.87 143.13 40 199.08 +17.9iShResRE REZ 2.01e 3.3 ...q 67.72 53.83 39 61.08 -1.9iSh2019Mun IBMH .27 1.1 ...q 25.65 24.92 64 25.34 +.1iShC&SRE ICF 2.97e 3.1 ...q 104.37 88.40 213 97.24 -4.0iShKLDSoc DSI 1.11e 1.1 ...q 106.16 88.58 22 102.63 +4.5iShGbl100 s IOO ... ... ...q 49.47 41.97 10 47.25 +2.9iSh2018Mu IBMG .23 .9 ...q 25.54 25.32 24 25.40 iShConsSv IYC 1.50e .8 ...q 198.53 160.53 22 191.83 +7.0iShGvCrBd GBF 2.86 2.6 ...q 115.65 109.28 12 110.14 -3.3iShIndia bt INDA .24e .7 ...q 38.21 31.67 3873 33.35 -7.5iSR1KVal IWD 2.41e 2.0 ...q 131.56 114.01 975 122.14 -1.8iSMrnSCG JKK .87e .4 ...q 200.66 156.02 4 198.92 +10.8iShPoland EPOL .42e 1.8 ...q 30.19 22.19 517 23.53 -13.1iSMCGth IJK 1.88e .8 ...q 230.66 190.88 73 228.81 +6.0iShIntGvC GVI 1.99 1.9 ...q 111.75 106.93 97 107.54 -2.0iSR1KGr IWF 1.45e 1.0 ...q 146.15 117.62 1937 145.80 +8.3iSIndiaSC bt SMIN .10e .2 ...q 55.13 42.66 54 43.96 -16.4iSRus1K IWB 2.36e 1.5 ...q 159.31 133.70 1316 153.55 +3.3siSR2KVal IWN 1.98e 1.5 ...q 133.05 112.01 731 133.50 +6.2siSR2KGr IWO 1.36e .7 ...q 205.46 162.12 662 207.09 +10.9iSh10-20TB TLH 2.99 2.3 ...q 140.10 127.49 62 130.16 -4.3iShFltRtB FLOT .32 .6 ...q 51.10 50.79 1283 50.92 +.2siShR2K IWM 1.77e 1.1 ...q 164.71 134.12 13268 165.73 +8.7iShCorHiDv HDV 2.90e 3.4 ...q 94.20 82.07 172 85.00 -5.7iShChina MCHI .61e .9 ...q 76.72 53.54 2916 71.24 +7.1iSEafeMnV EFAV 2.81e 3.8 ...q 76.51 68.11 609 73.75 +1.1iSRus3K IWV 2.47e 1.5 ...q 169.20 142.43 188 164.00 +3.7iSGblMatl MXI 1.02e 1.4 ...q 75.19 58.54 47 70.85 +1.1iShUtils IDU 4.54e 3.6 ...q 142.50 119.51 42 126.02 -5.2iSUSAMinV USMV .87e 1.6 ...q 55.45 48.48 1143 53.05 +.5iSMrnSCV JKL 2.98e 1.9 ...q 158.15 134.66 3 153.51 +.8iShMCVal IJJ 2.16e 1.3 ...q 166.09 142.74 63 163.44 +2.1 iShGblUtil JXI 1.99e 4.1 ...q 53.07 45.15 17 48.03 -3.0iShTelecm IYZ .68e 2.5 ...q 34.00 26.34 160 27.50 -6.5siShTech IYW 1.20e .6 ...q 185.67 138.25 685 186.47 +14.6iShGblIndl EXI 1.40e 1.5 ...q 100.28 83.76 4 92.55 -.3iShGblCSt s KXI ... ... ...q 54.58 47.79 14 48.40 iShREst IYR 2.76e 3.5 ...q 83.27 71.27 12343 79.05 -2.4iSGblCnDis RXI 1.39e 1.2 ...q 119.68 97.88 8 117.10 +7.0iSh0-5Tips STIP ... ... ...q 100.84 99.26 95 99.32 -.6iShHmCnst ITB .09e .2 ...q 46.56 32.99 1595 39.03 -10.7iShInds IYJ 1.65e 1.1 ...q 158.32 129.07 36 149.16 +1.2iShAerosp ITA 1.31e .6 ...q 207.47 155.02 137 201.81 +7.3iShHltcare IYH 3.01e 1.7 ...q 193.31 161.28 22 178.29 +2.3iShFinSv IYG 1.21e .9 ...q 142.14 109.80 61 133.88 +2.6iShRegBks IAT .61e 1.2 ...q 54.74 41.83 114 51.81 +5.1iShInsur IAK .82e 1.3 ...q 69.95 59.34 4 63.91 -4.0iShFincls IYF 1.45e 1.2 ...q 126.54 105.66 154 119.81 +.3iShBroker IAI .65e 1.0 ...q 70.58 51.86 106 67.54 +7.6iShUSEngy IYE 1.14e 2.7 ...q 43.75 33.70 455 41.50 +4.7iShESGSel KLD 1.14e 1.0 ...q 119.20 101.27 13 113.99 +2.6siShCrSPS s IJR ... ... ...q 84.37 66.77 7901 84.98 +10.6siShMedDev IHI 1.57e .8 ...q 202.70 160.37 79 202.98 +17.0iShConsGd IYK 2.43e 2.1 ...q 130.93 111.06 13 115.78 -8.6iShHltcPrv IHF .24e .1 ...q 174.45 139.65 23 173.59 +10.7iShCorTInt IXUS 1.28e 2.0 ...q 67.93 56.86 862 63.04 -.1iShPharm IHE 3.11e 1.0 ...q 166.06 139.28 15 150.55 -2.5iShBasM IYM 1.42e 1.4 ...q 108.32 88.48 103 102.31 +.1iShPeru EPU .70e 1.6 ...q 44.95 32.98 51 42.80 +4.4iShCorEafe IEFA 1.56e 2.4 ...q 70.84 60.28 3497 66.24 +.2iShOilEq IEZ .86e 2.3 ...q 40.89 29.57 55 36.92 +2.8iShDJ US IYY 2.01e 1.5 ...q 143.07 120.36 12 138.17 +3.4iShO&GEx IEO 1.06e 1.5 ...q 77.84 50.49 115 73.01 +12.4iShAggrAllo AOA .98e 1.8 ...q 56.94 51.02 44 54.26 +.7iShEurope IEV 1.12e 2.4 ...q 50.81 43.99 571 46.76 -1.1iShGroAllo AOR .81e 1.8 ...q 46.77 43.07 51 44.91 siSRusMic IWC 1.08e 1.0 ...q 105.79 83.45 56 106.58 +11.4iShModAllo AOM .71e 1.9 ...q 39.05 36.79 89 37.78 -.7iShMorMl bt IYLD 1.33e 5.2 ... 25.96 24.39 33 24.62 -4.7iSMsciVal EFV 1.66e 3.1 ...q 59.57 50.97 5490 53.97 -2.2siSSCVal IJS 1.73e 1.0 ...q 165.04 132.50 113 166.23 +8.2iShConsAllo AOK .64e 1.9 ...q 35.27 33.55 29 34.12 -1.5iShEafeGr EFG 1.37e 1.7 ...q 85.81 72.88 1221 81.71 +1.2iShB3-18xF s IBCC ... ... ...q 24.71 24.55 24.60 iShiB3-20F s IBCD ... ... ...q 24.82 24.24 1 24.33 -.8iShiB3-23x s IBCE ... ... ...q 24.76 23.38 3 23.57 -2.9iShBd3-18 s IBDB ... ... ...q 25.75 25.49 25.62 +.2iShBd3-23 s IBDD ... ... ...q 26.95 25.50 2 25.61 -3.2iShBd3-20 s IBDC ... ... ...q 26.38 25.81 12 25.85 -.9iStar STAR ... ... 4 12.46 9.75 1065 10.81 -4.3iStar pfD STARpD 2.00 8.0 ... 26.12 24.29 6 25.04 -1.3iStar pfG STARpG 1.91 7.7 ... 25.94 24.21 24.70 -3.2iStar pfI STARpI 1.87 7.6 ... 25.94 24.25 2 24.83 -1.4ITT Inc ITT .54 1.0 18 57.62 38.29 400 54.11 +1.4iBio IBIO ... ... ...dd .55 .13 2718 .15 -13.0Idacorp IDA 2.36 2.7 22 100.04 79.59 336 88.07 -3.6IDEX IEX 1.72f 1.2 31 150.72 110.25 307 141.26 +7.0iGATE PTI ... ... ... 19.52 ITW ITW 3.12 2.1 30 179.07 135.07 1986 145.64 -12.7Imax Corp IMAX ... ... ...cc 26.70 17.58 760 21.20 -8.4ImunC wt rs IMUC/WS ... ... ... .29 .01 .04 -12.5ImunoCll rs IMUC ... ... ...dd 2.79 .17 327 .25 -20.6ImpacMtg IMH ... ... 4 16.36 7.18 18 9.01 -11.3ImpOil g IMO .57 1.8 64 33.55 25.91 230 32.08 +2.9IncOpR IOR ... ... 30 14.25 8.51 2 13.63 +22.9IndCDrillg ICD ... ... ...dd 5.48 2.72 67 3.99 +.3IndepHld IHC .25f .7 14 39.85 19.85 10 36.45 +32.8IndepRT IRT .72a 7.3 20 10.63 8.26 925 9.80 -2.9IndiaFd IFN 1.82e 1.9 ...q 28.81 23.93 47 24.58 -5.9IndiaGCap IGC ... ... ...dd 1.63 .30 184 .57 -43.0IndoTel s TLK .67 ... ... 36.19 23.66 1178 26.69 -17.2tIndBach IBA .87e 1.6 ... 67.61 54.46 14 53.00 -7.5Infosys INFY .40e 2.2 17 18.71 13.88 3035 18.36 +13.2InfrREIT n HIFR 1.00 4.6 18 23.22 17.60 258 21.74 +17.0InfuSystem INFU ... ... ...dd 3.30 1.50 18 3.15 +37.0IngerRd IR 1.80 2.0 20 97.67 79.63 1121 88.41 -.9Ingevity NGVT ... ... ... 84.87 53.62 115 79.44 +12.7Ingredion INGR 2.40 2.1 15 146.28 107.77 295 111.70 -20.1InnovInd n IIPR 1.00f 2.7 ... 38.89 15.72 143 37.25 +15.3InnoInd pfA IIPRpA ... ... ... 28.80 25.50 3 27.20 -2.6Innsuites IHT .01 .6 ...dd 3.70 1.23 71 1.66 -5.1Inphi IPHI ... ... 18 44.25 23.65 423 34.43 -5.9tInsightS n INSI ... ... ... 21.10 18.36 23 18.34 -7.8sInsperity s NSP ... ... 32 96.30 34.88 267 96.80 +68.8InsprMed n INSP ... ... ... 34.60 22.50 139 30.90 +23.7InspMD wt NSPR.WS ... ... ... .18 .01 .05 +63.3InspMD wtB NSPR.WSB ... ... ... .06 .01 .02 InspMD rs NSPR ... ... ... .73 .12 .16 +21.1InstlldBPd IBP ... ... 34 79.40 50.95 182 62.45 -17.8Instructre n INST ... ... ...dd 46.50 24.55 284 42.15 +27.3sIntegerHl ITGR ... ... ...dd 67.75 40.01 154 67.50 +49.0Intellichk IDN ... ... ...dd 4.03 1.50 47 2.31 -9.8IntellgSys INS ... ... ...dd 8.82 3.30 28 8.00 +75.4Intelsat I ... ... ... 19.10 2.44 3522 17.76 +423.9InterXion INXN ... ... ... 67.19 43.51 332 65.77 +11.6IntcntlExc s ICE .88e 1.2 17 76.30 63.22 3115 73.78 +4.6IntCtlHtls IHG ... ... ... 69.23 49.03 118 65.90 +3.8IBM IBM 6.28f 4.4 10 171.13 139.13 2824 143.70 -6.3IntFlav IFF 2.76f 2.2 32 157.40 122.11 881 124.43 -18.5IntlGmeT n IGT .80 3.3 ... 31.00 17.32 3332 24.58 -7.3IntMktCt n IMC ... ... ... IntPap IP 1.90 3.3 19 66.94 50.00 5850 57.19 -1.3IntlSeaw n INSW ... ... ... 23.43 15.23 248 19.76 +7.0IntTower g THM ... ... ...dd .78 .29 484 .64 +48.8Interpublic IPG .84 3.7 15 26.01 18.30 2341 22.83 +13.2IntstP pfD IPLpD 1.28 5.0 ... 26.90 23.44 3 25.40 -.3inTestCorp INTT ... ... 19 10.25 5.75 13 7.30 -15.6IntPotash IPI ... ... ...dd 5.31 2.03 933 4.69 -1.5Intrexon XON ... ... ...dd 25.88 10.26 702 16.90 +46.7Inuvo INUV ... ... ...dd 1.24 .68 35 .76 -6.2Invacare IVC .05 .3 ...dd 19.20 11.25 314 17.95 +6.5Invesco24 n IHTA ... ... ... 10.33 8.28 14 9.20 -10.8InvHiIn23 n IHIT ... ... ... 10.32 9.53 21 9.91 +1.2InvAdvMu2 VKI .78 7.3 ...q 11.93 10.33 58 10.69 -6.1Inv Bond VBF .83a 4.7 ...q 20.29 17.50 50 17.58 -11.6InvCAVal VCV .79 6.7 ...q 13.20 11.53 96 11.79 -6.3InvDynCrd VTA .90 7.7 ...q 12.19 11.33 154 11.69 -.2InvHiInc2 VLT 1.24 9.1 ...q 15.25 13.50 16 13.59 -7.6Invsco iim IIM .84 5.9 ...q 15.47 13.64 62 14.20 -4.7Invesco IVZ 1.16 4.2 11 38.43 26.93 4489 27.46 -24.8InvMtgCap IVR 1.68f 10.2 7 18.86 15.15 1057 16.45 -7.7InvMtg pfA IVRpA 1.94 7.7 ... 25.70 24.24 12 25.32 +1.2InvMtg pfB IVRpB 1.94 7.6 ... 26.44 24.25 11 25.68 -.3InvMtg pfC IVRpC 1.88 7.7 ... 25.73 23.40 44 24.55 -1.8Invsco oia OIA .39 5.3 ...q 8.25 7.34 108 7.48 -6.5InvMuOpTr VMO .88 7.5 ...q 13.37 11.52 80 11.80 -4.8InvMuniTr VKQ .82 6.9 ...q 13.04 11.51 66 11.81 -5.5InvPAVal VPV .79 6.6 ...q 12.68 11.54 62 11.90 -2.1Invsco iqi IQI .76 6.3 ...q 13.04 11.70 123 11.98 -4.2InvSrInco VVR .31 7.1 ...q 4.64 4.26 256 4.39 InvTrIG VGM .88 7.0 ...q 13.80 12.09 94 12.59 -4.5InvTrNY VTN .85 6.6 ...q 14.00 12.61 34 12.85 -6.3InvTech ITG .28 1.3 ...dd 23.96 17.63 204 21.75 +13.0InvRlEst IRET .28 5.0 4 5.93 4.05 626 5.64 +13.0InvRlE pfC IRETpC 1.66 6.9 ... 26.08 22.29 11 23.97 -7.9Invitae n NVTA ... ... ...dd 10.44 4.35 804 7.63 -16.0InvitHm n INVH .44 2.0 ... 24.30 20.25 4064 22.05 -6.4iPBetaCmd BCM ... ... ...q 32.00 25.00 4 30.69 +4.9iPS&PWtd SBV ... ... ...q 26.59 19.42 23.51 +12.8iPBtaCocoa CHOC ... ... ...q 38.83 26.69 36.88 +32.4iPBetaCoff CAFE ... ... ...q 13.64 10.35 10.48 -7.8iPBetaCttn CTNN ... ... ...q 35.76 28.65 35.02 +17.6iPBetaSug SGAR ... ... ...q 29.25 19.26 19.26 -11.2iPBetaAlu FOIL ... ... ...q 30.20 25.96 27.14 -8.3iPBetaCopp CUPM ... ... ...q 36.42 29.04 33.56 -7.5iPBetaLead LEDD ... ... ...q 43.61 38.55 39.24 -6.7iPBetaNick NINI ... ... ...q 22.79 14.80 21.83 +3.0iPBetaCrOil OLEM ... ... ...q 21.88 12.86 0 19.70 +11.2iPBetaNGs DCNG ... ... ...q 19.05 16.19 16.70 -1.5iPBetaAgri DIRT ... ... ...q 33.32 28.84 30.91 +5.7iPGrains WEET ... ... ...q 35.91 30.53 33.13 +7.7iPBetaSfts GRWN ... ... ...q 22.59 19.54 19.54 -9.4iPBetaIMet HEVY ... ... ...q 35.00 28.13 32.29 -4.6iPBetaEgy ONG ... ... ...q 20.99 15.48 20.41 +4.0iPBtaLvstk LSTK ... ... ...q 47.53 39.79 42.10 -6.0iPBtaPrMt BLNG ... ... ...q 34.40 31.25 33.44 +4.3iP LXR2K RTLA ... ... ...q 209.90 209.90 209.90 +4.4iPathLong SFLA ... ... ... 214.83 214.83 214.83 iPLgEEmM EMLB ... ... ...q 119.99 62.61 80.80 -32.7IronMtn IRM 2.20 6.4 30 41.52 30.78 1444 34.43 -8.7iShItaly rs EWI ... ... ...q 34.45 27.27 6335 30.00 -1.4iShJapan rs EWJ ... ... ...q 64.71 52.81 5892 60.40 +.8iSMlasia rs EWM ... ... ...q 36.56 31.21 746 32.91 -.2iShSing rs EWS ... ... ...q 28.35 23.28 732 26.84 +3.5iSTaiwn rs EWT ... ... ...q 39.36 34.13 5506 37.65 +4.0iSh UK rs EWU ... ... ...q 38.05 32.82 1686 36.23 +1.1iSh0-5IGCp SLQD .79 1.6 ...q 50.73 49.48 51 49.55 -1.4iShCmdOpT CMDT ... ... ...q 41.95 33.50 2 38.03 +2.3siShCvBd ICVT .67e ... ...q 58.93 51.90 29 58.81 +6.7iShCorEM IEMG .95e 1.7 ...q 62.70 49.43 6495 56.32 -1.0iSh 10 Cp n LLQD ... ... ... 51.31 46.49 47.13 -8.0iSh 5-10Cp n MLQD ... ... ... 49.96 47.08 47.45 -4.0iShColomC ICOL .43e 2.8 ...q 16.51 13.45 8 15.58 +7.9iShEnhBd n IGEB ... ... ... 50.77 47.60 0 47.92 -4.8iShDefBd n HYDB ... ... ... 51.96 49.25 49.26 -2.8iShFSIntSC ISCF .12p ... ...q 34.73 27.98 6 32.99 +1.7siShRs2500 n SMMD ... ... ... 45.95 38.87 0 46.16 +5.7iShFacSIntl INTF .17p ... ...q 31.21 26.10 101 29.32 +1.6iShArgGl n AGT ... ... ... 32.94 24.18 1 26.64 -11.7iShFS USA LRGF .19e ... ...q 33.93 28.54 133 32.97 +3.7siShFSUsaSC SMLF .23e ... ...q 42.55 34.88 34 42.82 +8.4iShFacSGbl ACWF .11p ... ...q 34.07 27.04 44 31.60 +3.0iSh iBd23 n IBML ... ... ... 25.96 24.64 34 24.94 -1.1iSh IntDv n IDEV ... ... ... 62.47 53.10 5 58.42 -.1iShMgRE rs REM ... ... ...q 48.54 39.80 228 43.98 -2.7iSh0-5HYCp SHYG 2.38 5.1 ...q 48.03 45.93 614 46.64 -1.0iShDvlValu IVLU ... ... ...q 28.44 23.75 123 26.21 -.8iSh 3-10yr n IMTB ... ... ... 50.70 47.14 7 47.85 -3.7siShSaudi KSA ... ... ... 31.77 24.50 165 31.96 +22.1siSh MinVl n SMMV ... ... ... 30.86 27.25 18 30.94 +6.0iShIntDevM IMTM .30p ... ...q 33.00 27.90 16 30.94 +1.4iShIntDevQ IQLT .55p ... ...q 31.40 27.21 10 29.91 +.9iShLwCarb CRBN .94p ... ...q 125.97 106.96 4 119.19 +2.0iShShMBd bt NEAR .35 ... ...q iShDvlSize ISZE ... ... ...q 29.72 26.10 27.60 -2.5iShCHdEM HEEM 1.26e 1.8 ... 28.95 23.58 9 26.80 +1.1iShMsciChA CNYA ... ... ... 35.68 27.12 16 31.42 -1.9iSh IntDvGr IGRO ... ... ... 62.04 53.76 14 56.85 -4.3siShMultiTc TCHF ... ... ... 42.80 34.12 1 42.86 +10.5iShMultInd INDF ... ... ... 33.67 29.24 31.12 -2.4iShMultHl HCRF ... ... ... 35.18 29.11 1 32.73 +3.5iShiB20Mun IBMI .24 .9 ...q 25.44 25.18 26 25.30 -.2iShMultMat MATF ... ... ... 36.19 30.14 33.39 -2.4iSh MultFin FNCF ... ... ... 37.85 30.16 0 34.45 -2.5iShMultiEn ERGF ... ... ... 30.71 23.28 0 29.14 +2.9iShIntHdHi HYGH 4.56 5.0 ...q 92.42 88.33 16 90.98 +.1iShCHAust HAUD 1.81p ... ...q 25.23 22.42 2 24.09 -1.7iSh MultCnS CNSF ... ... ... 27.25 23.37 23.67 -10.6iShCDivGr DGRO .65e 1.9 ...q 37.22 31.08 485 34.91 +.4iSh MulConD CNDF ... ... ... 34.24 27.45 32.34 +3.3iSh MultUt UTLF ... ... ... 28.56 23.93 25.99 -2.5iShCHEmu HEZU .64e 1.7 ...q 31.62 28.32 616 30.74 +3.1iShGblReit REET .94e 3.7 ...q 26.68 23.40 78 25.66 -1.6iSh AdapJp DEWJ .18p ... ... 31.33 26.25 29.75 +.1 iSh AdapC DEFA .48p ... ... 30.45 27.17 29.15 -.9iSh AdapEu DEZU .56p ... ... 30.64 27.16 29.29 +1.8iShCoreInt IAGG ... ... ... 53.61 51.09 37 52.40 +.7iShEurSC HEUS ... ... ...q 31.31 27.52 31.28 +4.4iShCorePac IPAC 1.06e 1.8 ...q 63.99 53.28 81 60.24 +1.0iShEurMV HEUV .98 3.9 ...q 25.74 23.44 25.13 +1.9iShIntHdCp LQDH 2.76 2.9 ...q 99.18 94.38 21 96.09 -1.3iShCHCda HEWC 1.41e 1.7 ...q 26.97 24.31 1 26.61 +.8iShJpMinV JPMV .70e 1.0 ...q 72.41 61.22 3 69.94 +3.0iShEafeMV HEFV ... ... ...q 28.27 26.08 28.07 +1.8iShEuMinV EUMV .67e 2.6 ...q 26.69 24.16 6 25.36 +.1iShCHNk400 HJPX .19p ... ...q 32.09 26.80 6 30.07 -1.1iShCorEur IEUR 1.18e 2.4 ...q 53.97 46.46 144 49.99 -.4iShxJMinV AXJV .84p ... ...q 38.95 32.91 16 37.32 +2.7iSh2022Mu IBMK .09e ... ...q 26.37 25.24 27 25.46 -.8iShEm exCh EMXC ... ... ... 58.49 50.03 1 51.70 -4.1iShYdOpBd BYLD .75 3.1 ...q 26.66 24.00 17 24.15 -3.4iSh2021Mu IBMJ .07e ... ...q 26.08 25.19 20 25.33 -.4iSHgxUSHY HHYX .67e ... ...q 28.14 27.08 27.61 -1.0iShRussia rs ERUS ... ... ...q 39.23 27.18 190 33.91 +1.2iSCHeafe HEFA .70e 1.5 ...q 30.88 27.65 275 30.04 +1.2iShCHMex HEWW 1.41p ... ...q 21.71 18.16 0 18.36 -8.2iShH10yCBd CLYH .31e ... ...q 27.42 25.03 0 25.93 -1.9iShCHSpain HEWP .31p ... ...q 24.11 20.85 1 21.77 -1.8iShHEmBd EMBH .30e ... ...q 27.37 25.29 25.69 -3.2iShCHItaly HEWI .55p ... ...q 19.17 16.12 5 17.26 +2.6iShShMMu MEAR .27e ... ...q 50.18 49.61 21 49.88 +.1iSCHEafSC HSCZ .19p ... ...q 32.36 28.02 1 31.99 +3.3iShUSFxBal FIBR 2.20e ... ...q 101.15 98.54 98.80 -1.4iShCHAcxUs HAWX 1.38e 3.9 ...q 28.00 24.85 1 27.14 +1.0iShGbMM rs PICK ... ... ... 37.91 25.02 34 35.68 +3.0iShCHAcwi HACW .94e 2.0 ...q 30.93 26.76 4 30.06 +2.2iShTrFRBd TFLO .07e .1 ...q 50.85 50.00 581 50.25 iShCH UK HEWU .24p ... ...q 25.54 22.21 1 24.84 +2.1iSh ESG s ESGE ... ... ... 37.04 15.85 30 36.15 iShCHSwitz HEWL 1.43e 2.3 ...q 27.79 25.03 26.27 -2.8iShEMktMV HEMV ... ... ...q 29.20 25.12 0 27.76 +1.4iShLqdty bt ICSH .25e .5 ...q 50.54 49.98 86 50.05 iShCHJpn HEWJ .74e .5 ...q 35.29 28.87 521 32.98 -1.1iShCHSoK HEWY .48p ... ...q 32.01 28.50 29.76 -1.7iShFacEmg EMGF .13p ... ...q 53.84 41.88 48 50.52 +2.1iSh iBd26 n IBDR ... ... ... 24.92 22.99 14 23.31 -5.0iSiBd12-18 s IBDH .30 1.2 ...q 25.22 25.07 34 25.10 -.1iSiBd12-16 s IBDF .13 .5 ...q 25.04 iSiBd12-20 s IBDL .62e 2.5 ...q 25.66 24.94 121 25.00 -1.2iSiBd12-19 s IBDK .37e ... ...q 25.11 24.70 61 24.75 -.5iSiBd12-23 s IBDO .56e ... ...q 25.55 24.13 82 24.28 -3.1iSiBd12-22 s IBDN .55e ... ...q 25.42 24.19 89 24.32 -2.6iSiBd12-25 s IBDQ .64e ... ...q 25.37 23.70 23 23.88 -4.6iSiBd12-24 s IBDP .63e ... ...q 25.44 23.86 31 24.05 -4.0iSiBd12-21 s IBDM .47e ... ...q 25.19 24.27 148 24.34 -1.9IsoRay ISR ... ... ...dd .65 .36 109 .50 +26.1IsraelChm ICL .27e 5.8 ... 4.95 3.85 193 4.69 +16.1IssuerDir ISDR .20 1.1 62 18.95 11.65 6 18.11 -1.3ItauCorpb ITCB 2.48e 15.9 75 16.34 10.28 2 15.55 +15.7ItauUnibH ITUB .32e 2.8 ... 16.98 10.56 12163 11.44 -11.9IvyHiInOp IVH 1.50a 10.5 ...q 16.10 13.92 62 14.31 -5.4J -JAlexHld n JAX ... ... 35 12.80 8.70 25 12.15 +25.3JJill n JILL ... ... 6 13.71 4.17 541 8.63 +10.6sJBG Smth n JBGS .90 2.4 ... 37.94 30.79 914 37.93 +9.2JMP Gp27 n JMPD ... ... ... 25.62 24.11 0 24.84 -1.8JMP Grp JMP .36 7.0 73 7.70 4.92 5 5.11 -8.8JMP Gp 23 JMPB 2.00 7.8 ... 26.00 25.10 2 25.60 +1.2JPMCh pfE JPMpE 1.58 6.0 ... 27.28 25.53 23 26.35 -2.6JPMDvsRt JPGE .96e 1.5 ...q 68.02 56.80 2 62.19 -.5JPMIntEq JPIN 1.08e 1.8 ...q 63.18 55.18 63 60.10 +.1JPMDvREm JPEM 1.31p ... ...q 64.42 51.69 62 57.68 -1.1JPM DREq JPUS .26p ... ...q 74.59 64.52 26 71.41 +1.3JPM DivInt JPIH ... ... ... 30.68 27.59 30.29 +1.0JPMDsfEu JPEU ... ... ... 64.34 56.44 2 60.80 +.8JPM DivEu JPEH ... ... ... 29.58 26.58 1 29.20 +3.3JPM Val n JVAL ... ... ... 27.44 24.90 25.98 -.5JPM Qual n JQUA ... ... ... 27.51 24.85 26.29 +.8JPM Mom n JMOM ... ... ... 27.55 24.95 0 27.46 +7.1JPM MinV n JMIN ... ... ... 26.62 24.93 25.48 -1.2JPM US Dv JDIV ... ... ... 26.74 24.18 25.37 -4.2JPM DivAlt JPHF ... ... ... 28.92 24.93 23 25.22 -3.6JPM FutSt n JPMF ... ... ... 25.34 24.33 0 24.42 -2.9JPM UlSh n JPST ... ... ... 51.03 48.88 293 50.14 +.1sJPM SCap n JPSE ... ... ... 31.35 27.03 14 31.55 +6.3JPM GlB n JPGB ... ... ... 52.89 49.82 10 50.10 -2.1JPM Evnt n JPED ... ... ... 25.40 24.55 25.40 +.8JPM Disc n JPHY ... ... ... 52.80 49.57 7 49.78 -2.9JPM USMid JPME ... ... ... 66.84 58.25 6 65.19 +2.3JPMorgCh JPM 2.24f 2.1 15 119.33 85.82 10407 107.84 +.8JPMCh wt JPM/WS ... ... ... 73.85 44.43 72.89 +9.7JPMCh pfA JPMpA 1.36 5.3 ... 26.06 24.52 56 25.47 +.4JPMCh pfB JPMpB 1.68 6.3 ... 27.37 25.76 147 26.43 -2.3JPMAlerian AMJ 2.29 8.5 ...q 30.74 23.17 990 27.10 -1.3JPMCh pfY JPMpF 1.53 5.8 ... 27.20 25.32 55 26.20 -1.7JPMCh pfG JPMpG 1.52 5.8 ... 27.38 25.30 55 26.41 -2.1JPM FTLgC JFT ... ... ...q 42.00 JPMCh pfH JPMpH 1.54 5.8 ... 27.41 24.03 178 26.54 -1.4JRJR Ntw JRJR ... ... ...dd .75 .10 .13 -29.7Jabil JBL .32 1.1 16 31.77 23.70 757 29.12 +10.9JacobsEng JEC .60 .9 26 72.18 49.31 2950 66.40 +.7tJaggedPk n JAG ... ... ... 16.55 10.71 2079 10.87 -31.1JHardie s JHX .38e 2.2 80 18.79 13.55 14 17.38 -1.3Jan HlFit n FITS ... ... ... JanTailRsk TRSK .24e .8 ...q 33.32 29.18 29.57 -5.6AlpVSVolLC SPXH .51e 1.5 ...q 38.83 32.16 33.55 -8.2Jan ShDur n VNLA ... ... ... 50.42 49.94 96 49.99 -.4JanusHn n JHG 1.44f 4.6 ... 41.64 30.63 576 31.34 -18.1JpnSmCap JOF .13e 1.1 ...q 13.06 9.77 19 12.27 +3.9Jarden JAH ... ... 53 58.97 JeffrFn LUK .40 1.8 40 28.30 21.61 1367 21.95 -17.1JeldWen n JELD ... ... ...dd 42.27 26.32 2107 28.16 -28.5JernignC n JCAP 1.40 7.1 12 24.89 15.90 81 19.83 +4.3Jianpu n JT ... ... ... 9.49 4.75 383 6.24 -3.7JinkoSolar JKS ... ... 23 30.50 12.56 2115 12.96 -46.1JBeanTch JBT .40 .4 35 122.65 84.81 238 91.20 -17.7JHMultLgC JHML .10p ... ...q 37.14 31.32 20 35.84 +3.0JH MultMdC JHMM .08p ... ...q 36.30 30.55 41 35.41 +3.8JH MultCns JHMC .07p ... ...q 33.38 27.14 2 31.89 +4.3JH MultFin JHMF .08p ... ...q 39.70 31.54 5 37.30 +1.5JH MultHltC JHMH .05p ... ...q 34.56 29.08 2 32.04 +2.9JH MultTch JHMT .09p ... ...q 47.35 35.22 10 47.01 +14.5JH MultEn JHME ... ... ... 33.93 24.30 1 32.06 +8.1JH MultMat JHMA ... ... ... 38.20 30.54 1 35.64 -.8JH SmCap n JHSC ... ... ... 28.27 24.27 10 27.31 +4.6JH MultDev JHMD ... ... ... 32.58 27.75 3 30.37 -.2JH MultUt JHMU ... ... ... 29.74 25.00 0 26.66 -3.1JH MulCnSt JHMS ... ... ... 28.79 24.55 1 24.91 -10.2JH MultInd JHMI ... ... ... 37.55 29.96 2 35.36 +.8JH HedgEq HEQ 1.50 8.7 ...q 17.95 15.87 46 17.15 -1.5JH TxAdY HTY 1.28 14.7 ...q 10.15 8.27 24 8.68 -1.6JohnJn JNJ 3.60f 3.0 16 148.32 118.62 5123 121.48 -13.1JohnContl n JCI 1.04e 3.0 23 44.37 32.89 3243 34.51 -9.4JonesEngy JONE ... ... ...dd 2.21 .44 1200 .47 -57.1JonesLL JLL .82f .5 29 178.75 115.71 638 166.78 +12.0Jumei Intl JMEI ... ... 29 4.20 2.00 1292 2.64 -9.6JnprNtwk JNPR .72 2.6 15 30.29 23.61 4534 27.31 -4.2Jupai n JP .40f 1.8 12 29.00 7.36 378 22.76 +23.1JustEngy g JE .41 ... 1 5.91 3.53 298 3.70 -13.8JustEn pfA JEpA ... ... ... 26.40 21.29 2 23.64 -4.9K -K12 LRN ... ... 58 19.31 12.72 85 16.31 +2.6KAR Auct KAR 1.40 2.6 19 56.75 40.27 1018 54.48 +7.9KB FnclGp KB ... ... ... 63.96 44.21 117 50.86 -13.1KB Home KBH .10 .4 31 38.80 20.68 1404 26.44 -17.2KBR Inc KBR .32 1.7 13 21.70 14.40 1265 18.73 -5.5KCAPFn 19 KAP 1.84 7.1 ... 25.99 25.05 3 25.90 +2.4KKR KKR 1.31e 5.8 10 24.50 17.96 1330 22.45 +6.6KKR pfA KKR.PRA ... ... ... 27.69 25.45 39 27.12 +.4KKR pf B KKRpB 1.63 6.1 ... 27.37 25.31 14 26.47 -1.0KKR Inco KIO 1.50a 9.2 ...q 18.63 15.38 111 16.29 +1.5KKR RE n KREF 1.72e ... ... 22.49 18.09 50 20.22 +1.0KMG Chm KMG .12 .2 26 70.60 45.65 100 68.55 +3.7KT Corp KT ... ... ... 18.82 12.70 468 13.55 -13.2Kadant KAI .88f .9 28 114.00 73.30 18 98.80 -1.6Kadmon n KDMN ... ... ... 5.86 2.05 150 3.71 +2.5Kaman KAMN .80 1.1 35 75.08 47.66 137 72.13 +22.6KCSo pf KSUp 1.00 3.9 ... 29.50 25.22 1 25.77 -5.4KC Southn KSU 1.44f 1.4 19 114.91 99.01 1321 105.75 +.5KapStoneP KS .40 1.2 12 35.01 20.27 695 34.70 +52.9KaynAEnD KED 1.60 9.0 ...dd 19.07 14.10 24 17.82 +2.4KA EngTR KYE 1.32m 13.8 ...q 11.45 8.30 82 9.57 -4.9KA MLP KYN 1.80 9.4 ...q 20.38 14.38 230 19.17 +.6KAMLP pfF KYNpF .88 3.5 ... 25.82 25.03 1 25.14 -.4KAMidsEn KMF 1.80m 13.7 ...q 15.56 11.36 62 13.10 -5.1KeanGrp n FRAC ... ... ... 19.83 12.51 1383 13.77 -27.6Kellogg K 2.16 3.4 15 74.28 56.40 3229 63.27 -6.9KelsoTch g KIQ .03f 6.3 ... .88 .24 12 .48 -7.7Kemet KEM ... ... 4 27.35 11.73 1276 21.10 +40.1Kemper KMPR .96 1.2 24 80.05 36.35 232 79.15 +14.9Kemper 54 KMPA 1.84 6.9 ... 28.25 25.40 4 26.50 +1.6Kennamtl KMT .80 2.1 24 52.52 32.23 896 37.92 -21.7KennWils KW .76 3.7 ...cc 20.60 15.95 1238 20.60 +18.7KenonHld n KEN ... ... ... 33.22 12.13 1 15.86 -26.7KeyEngy KEG ... ... ... 20.28 8.20 135 15.87 +34.6Keycorp KEY .48f 2.4 14 22.40 16.28 7650 19.89 -1.4Keycorp pfI KEYpI ... ... ... 29.97 26.71 109 26.87 -7.1Keysight KEYS ... ... 46 62.41 35.62 1149 61.36 +47.5sKilroyR KRC 1.82f 2.4 17 77.70 62.91 479 77.18 +3.4KimbRoy n KRP 1.68f 7.6 ... 23.18 15.06 37 22.25 +36.9KimbClk KMB 4.00 4.0 20 134.30 97.10 1425 100.81 -16.5Kimco KIM 1.12 7.0 16 21.24 13.16 5592 15.96 -12.1Kimco pfI KIMpI 1.50 6.0 ... 25.49 23.33 10 24.99 -.8Kimco pfJ KIMpJ 1.38 5.8 ... 25.61 21.10 30 23.59 -5.8Kimco pfK KIMpK 1.41 5.9 ... 25.56 21.60 18 23.82 -5.1Kimco pfL KIMpL ... ... ... 25.99 20.01 29 22.60 -8.6KindMorg KMI .80f 4.8 23 21.25 14.69 19927 16.84 -6.8KindM pfA KMIpA ... ... ... 45.00 29.98 84 33.13 -12.7KindredHlt KND .48 5.3 ...dd 11.90 5.50 419 9.00 -7.2tKingsway KFS ... ... ...dd 6.25 3.65 114 3.60 -28.7Kinross g KGC ... ... 27 4.91 3.48 4504 3.57 -17.4KirbyCp KEX ... ... 39 94.05 59.25 305 92.70 +38.8KirklLak n KL .02e ... ... 19.83 11.52 333 18.68 +21.6KiteRlty pf KRGp 2.06 8.2 ... 25.03 KiteRlty KRG 1.27 7.9 5 21.57 13.87 677 16.06 -18.1KlondexM g KLDX ... ... ... 3.89 1.29 1691 2.39 -8.4KnSwftT rs KNX .24 .6 25 51.94 34.30 4223 39.02 -10.8Knoll Inc KNL .60 2.9 14 24.00 16.57 261 20.69 -10.2KnotOffsh KNOP 2.08 10.0 ... 24.00 19.15 69 20.85 +.5Knowles KN ... ... 13 18.60 10.95 1932 15.13 +3.2sKohls KSS 2.44 3.3 14 71.82 35.33 6739 74.94 +38.2Koppers KOP 1.00 2.4 11 51.80 33.90 125 42.10 -17.3KoreaElc KEP ... ... ... 20.38 14.12 316 15.15 -14.5KoreaFd KF 4.50e ... ...q 44.64 38.03 4 41.00 -.7sKornFer KFY .40 .7 25 56.56 31.53 290 57.54 +39.1KosmosEn KOS ... ... ...dd 8.62 5.15 2086 7.82 +14.2KrNwChin s KFYP ... ... ...q 44.18 30.07 14 36.55 +9.2KrS ChIn n KWEB ... ... ... 68.39 53.99 377 64.83 +10.6KranChinA KBA 9.93e ... ...q 39.22 29.24 314 33.84 -1.7 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 5 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 69

KraneChCm KCNY .22e .6 ...q 37.87 32.68 3 36.64 +4.4KranShFtse KEMP ... ... ...q 29.85 23.81 25.69 -3.4KrnChEnv n KGRN ... ... ... 27.96 23.37 24.24 -4.2KrnOnBelt n OBOR ... ... ... 28.16 24.47 9 25.44 -.5KrS CnTc n KEMQ ... ... ... 28.97 23.87 20 25.65 +.5KratonCp KRA ... ... 16 53.99 30.70 136 49.07 +1.9Kroger s KR .50 2.0 13 31.45 19.69 11806 24.91 -9.3KronosWw KRO .68 2.7 9 29.49 17.11 300 25.16 -2.4Kyocera KYO ... ... ... 71.92 53.79 15 59.62 -9.0L -L Brands LB 2.40 6.5 11 63.10 30.70 7093 37.19 -38.2L-3 Tch LLL 3.20 1.6 20 218.71 164.34 541 200.45 +1.3LCI Inds LCII 2.40f 2.8 15 132.73 80.95 300 86.60 -33.4LG Display LPL ... ... ... 17.05 10.16 550 10.45 -24.1LGL Grp LGL ... ... 17 6.70 4.25 8 5.40 -3.9LMP CapIn SCD 1.24f 9.4 ...q 14.75 12.22 96 13.24 -5.1LSB Inds LXU ... ... ...dd 11.71 4.95 193 5.10 -41.8LSC Com LKSD 1.04f 8.0 ... 22.37 11.58 244 12.94 -14.6LTC Prp LTC 2.28f 5.5 18 52.85 34.46 217 41.45 -4.8LaZBoy LZB .48 1.5 22 34.25 23.15 331 32.75 +5.0LabCp LH ... ... 21 184.33 137.83 505 182.35 +14.3sLadderCap LADR 1.30f 8.3 15 15.77 12.83 1315 15.75 +15.6LadThalFn LTS .04 1.1 ...dd 3.84 2.21 122 3.60 +13.9LadTh pfA LTSpA 2.00 7.9 ... 25.70 24.63 15 25.28 -.1LadThal27 n LTSL 1.63 6.6 ... 25.17 23.60 3 24.74 -.7LambWst n LW .77 1.2 25 68.70 42.58 805 65.73 +16.4Lannett LCI ... ... 6 30.35 13.15 511 16.55 -28.7LaredoPet LPI ... ... 4 13.46 7.41 6262 8.09 -23.8LVSands LVS 3.00 3.8 22 80.88 59.16 5675 78.70 +13.3sLaSalleH LHO 1.80 5.1 20 35.56 24.10 2652 35.64 +27.0LaSalH pfI LHOpI 1.59 6.3 ... 25.80 23.87 0 25.15 +.2LaSalHt pfJ LHOpJ 1.58 6.3 ... 25.99 23.67 7 25.10 -2.5Latam Air LTM ... ... ... 17.39 10.80 781 12.02 -13.5tLatAmDisc LDF .03e .3 ...q 13.25 9.90 10 9.84 -14.3LattDvMkt RODM .62e 2.1 ...q 31.02 26.80 100 29.51 +1.0LattEmMkt ROAM .43e 1.8 ...q 28.12 23.04 6 24.33 -5.6Latt RE n RORE ... ... ... 16.02 13.27 4 15.13 -2.4LattUSEqt ROUS .39e ... ...q 33.42 27.25 3 32.32 +3.3LattGblSC ROGS .57e 1.7 ...q 33.42 28.05 9 32.82 +4.0HrtLoVol n LVIN ... ... ... 29.40 25.52 0 28.03 +1.0LazGlobTR LGI .95 5.1 ...q 19.39 15.68 29 18.65 +3.6Lazard LAZ 1.76f 3.4 14 60.00 40.50 975 51.77 -1.4LazWldDiv LOR .69 6.2 ...q 12.63 10.74 12 11.06 -4.9LeafGrp LFGR ... ... ...dd 10.20 6.35 40 10.10 +2.0LearCorp LEA 2.80f 1.4 15 204.99 135.62 547 200.54 +13.5Lee Ent LEE ... ... 6 2.75 1.75 156 2.50 +6.4LegacyAc n LGC ... ... ... 9.91 9.51 9.68 +.5LegacyA wt LGC/WS ... ... ... .45 .39 .40 -4.8LegacyA un LGC/U ... ... ... 10.10 9.82 0 9.98 +.4LeggMason LM 1.36f 3.7 10 47.13 36.24 1255 37.21 -11.4LegMas56 n LMHA ... ... ... 28.47 25.57 82 26.65 -2.2LegM 5,4 56 LMHB ... ... ... 25.73 23.37 50 24.79 -1.9LMGblInco BWG 1.32a 10.6 ...q 13.74 12.46 12.46 -2.4LM IntLoV LVHI ... ... ... 28.95 25.85 27.00 -4.2LM EM LoV LVHE ... ... ... 31.44 26.58 1 28.74 +4.4LeggPlat LEG 1.52f 3.6 20 53.96 39.57 784 42.36 -11.3LeGS3.5s34 JBK 1.59 6.3 ... 26.71 23.54 25.03 -.4LeidosHld LDOS 1.28a 2.1 22 70.11 50.94 772 61.91 -4.1LejuHldgs LEJU .20e ... ...dd 2.93 .96 129 1.46 +1.4LendingClb LC ... ... ...cc 6.56 2.57 2822 3.52 -14.8LennarA LEN .16 .3 14 72.17 49.52 3526 52.00 -17.8LennarB LEN/B .16 .4 11 58.65 40.31 24 41.56 -19.6Lennox LII 2.56f 1.2 28 223.05 160.18 237 206.97 -.6Leo Hld un LHC ... ... ... 10.90 9.40 10.07 +1.0LevelBr n LEVB ... ... ... 5.52 3.50 14 4.65 +6.9LexRltyTr LXP .71f 8.3 11 10.65 7.59 2204 8.58 -11.1LexRT pfC LXPpC 3.25 6.7 ... 54.43 48.25 0 48.85 -4.8Libbey LBY .47 6.8 ...dd 10.30 4.60 127 6.95 -7.6LbtyASE USA .72e 11.1 ...q 6.80 5.53 760 6.47 +2.7LbtyASG ASG .38e 6.2 ...q 6.49 4.72 101 6.13 +10.6LibOilSv n LBRT ... ... 56 23.90 16.00 564 19.00 -17.0LibtProp LPT 1.60 3.6 16 45.40 37.77 795 44.54 +3.6sLifeStorg LSI 4.00 4.3 32 94.87 69.00 272 93.79 +5.3LightInBox LITB ... ... ...dd 3.46 1.61 146 2.06 -10.4LilisEn n LLEX ... ... ...dd 6.30 2.96 551 5.06 -1.0LincNat LNC 1.32 2.0 10 86.68 64.57 2291 67.47 -12.2LincNtl wt LNC/WS ... ... ... 82.24 60.04 82.24 +8.5Lindsay LNN 1.20 1.2 49 103.03 83.57 93 101.03 +14.5LineCp n LN ... ... ... 47.81 33.91 66 36.53 -10.9LionsGat A LGF/A .09p ... ... 36.48 21.54 813 23.80 -29.6LionsGat B LGF/B ... ... ... 34.41 19.97 518 22.63 -28.7LiqTech LIQT ... ... ...dd .84 .25 121 .65 +14.4LithiaMot LAD 1.16f 1.2 12 127.99 86.05 215 100.04 -11.9LiveNatn LYV ... ... ...cc 49.11 33.84 740 43.66 +2.6LloydBkg LYG .47a 14.1 ... 4.21 3.26 2738 3.35 -10.7LoanCore n LCRT ... ... ... LoanDpt n LDI ... ... ... LockhdM LMT 8.00 2.5 39 363.00 273.73 873 320.02 -.3Loews L .25 .5 14 53.59 45.01 1585 49.62 -.8LomaNeg n LOMA ... ... 16 26.89 10.84 1402 13.80 -40.1LaPac LPX .13p ... 16 31.19 23.39 1132 30.32 +15.5Lowes LOW 1.92f 2.0 22 108.98 70.76 3834 97.50 +4.9Lubys LUB ... ... ...dd 3.20 2.35 61 2.65 +.4LumberLiq LL ... ... ...dd 41.33 19.41 413 22.47 -28.4LuxferHld LXFR .50 3.6 ... 16.21 11.30 13.80 -12.7Luxoft LXFT ... ... 17 65.30 31.50 457 35.25 -36.7Lydall LDL ... ... 14 60.00 37.50 54 42.60 -16.1LyonBas A LYB 4.00f 3.5 10 121.95 78.88 1851 115.44 +4.6M -M&T Bk MTB 3.20f 1.8 20 197.37 141.12 543 174.34 +2.0M&T Bk wt MTB/WS ... ... ... 113.50 68.29 112.00 +14.8M&TBk pfA MTBp 63.75 6.3 ... 1090.00 1009.50 1006.57 -7.7M&TBk pfC MTBpC 63.75 6.3 ... 1086.00 1010.00 1010.00 -1.9MAG Slv g MAG ... ... ... 13.84 9.29 146 11.37 -8.0MBIA MBI ... ... ...dd 10.97 6.04 794 8.62 +17.8MDC MDC 1.20 3.8 11 35.18 26.45 392 31.78 -.3MDU Res MDU .79 2.9 23 29.28 24.29 416 27.66 +2.9MFA Fncl MFA .80 10.2 10 8.90 6.72 2152 7.81 -1.4MFA Fn42 MFO 2.00 7.7 ... 26.36 25.32 7 26.10 -1.0MFA pfB MFApB 1.88 7.4 ... 25.89 23.96 9 25.39 +.4MFC Bcp MFCB ... ... ...dd 9.62 5.69 5 6.25 -19.8MFS CAMu CCA .60 5.8 ...q 14.00 10.24 1 10.40 -9.6MCR MCR .72a 9.1 ...q 8.76 7.90 127 7.92 -6.6MGF MGF .41 9.1 ...q 5.01 4.46 54 4.51 -5.8MFS HInM CXE .30 6.1 ...q 5.51 4.84 66 4.93 -5.9MFS HYMu CMU .28 6.1 ...q 4.89 4.37 50 4.51 -2.4MFS IHI CIF .25 9.5 ...q 3.03 2.56 129 2.60 -11.6MIN MIN .42 10.8 ...q 4.35 3.82 182 3.92 -5.5MFS InvG CXH .50 5.4 ...q 10.33 9.08 20 9.26 -4.7MMT MMT .52 9.2 ...q 6.29 5.59 139 5.62 -7.4MFM MFM .38 5.7 ...q 7.41 6.41 60 6.71 -2.3MFV MFV .58 10.2 ...q 6.84 5.49 17 5.64 -4.7MGIC Inv MTG ... ... 8 16.21 9.97 3283 10.68 -24.3MGMGrPr n MGP 1.68 ... ... 31.83 25.31 465 29.94 +2.7MGM Rsts MGM .48 1.6 9 38.41 29.53 11420 30.86 -7.6MI Homes MHO ... ... 13 37.41 24.08 135 27.90 -18.9MPG pfA MPGpA ... ... ... 25.85 MPLX LP MPLX 2.47f 6.8 33 39.38 30.88 892 36.53 +3.0MRC Glbl MRC ... ... 22 21.31 14.01 532 20.67 +22.2sMSA Safety MSA 1.52f 1.6 56 96.41 65.95 236 96.10 +24.0MSC Ind MSM 2.32 2.5 18 99.94 65.42 327 92.69 -4.1sMSCI Inc MSCI 1.52 .9 44 164.39 100.84 562 163.71 +29.4MSG Netw MSGN ... ... 9 26.30 16.25 277 19.65 -3.0MV OilTr MVO .76e 7.7 8 10.60 4.80 18 9.86 +17.4MVC Cap MVC .60 6.0 ...q 10.97 9.52 44 10.04 -4.9MVC 22 n MVCD 1.56 6.1 ... 27.25 25.12 1 25.67 -.7MacQUtlDv MFD 1.20 10.2 ...q 14.75 11.44 10 11.81 -5.0MacQGInf MGU 1.48 6.6 ...q 26.50 21.32 36 22.52 -12.6Macerich MAC 2.96 5.2 31 69.73 52.12 1193 56.48 -14.0MackCali CLI .80 4.1 9 28.51 15.86 543 19.44 -9.0Macquarie MIC 5.24e 13.3 7 79.51 36.20 1791 39.38 -38.7sMacys M 1.51 3.8 12 37.17 17.41 25171 40.05 +59.0MadCvCall MCN .72 9.6 ...q 8.15 7.09 47 7.53 -2.5MadSqGd n MSG ... ... 82 270.29 189.96 144 265.47 +25.9MadStSec MSP 1.04 8.8 ...q 12.30 10.72 6 11.84 +1.1MagellMid MMP 3.75f 5.3 21 75.82 54.82 830 70.63 -.4Magna g s MGA 1.32f 2.0 12 67.47 43.18 661 65.46 +15.5MagnaChip MX ... ... 7 13.40 8.85 146 11.20 +12.6Maiden prA MHpA 2.06 9.7 ... 25.71 18.80 106 21.35 -13.6Maiden pfC MHpC 1.78 9.0 ... 26.67 16.73 18 19.72 -19.2MaidnH pfD MHpD 1.68 9.2 ... 25.05 14.85 24 18.36 -12.3MaidenHld n MHLA .60 2.9 ... 27.28 16.68 6 20.97 -8.8MaidHld 43 MHNC 1.94 9.0 ... 27.34 18.64 26 21.60 -11.6MainStCap MAIN 2.28f 5.9 13 41.79 34.37 189 38.54 -3.0MainStC 23 MSCA 1.53 5.9 ... 26.50 25.23 25.79 +2.1MainSDTMu MMD 1.18 6.0 ...q 20.49 18.54 54 19.62 -1.1Majesco n MJCO ... ... ... 6.43 4.35 15 5.75 +7.1Mallinckdt MNK ... ... ... 49.12 11.65 2730 17.05 -24.4MgdDInvG MZF .74 5.2 ...q 14.35 13.05 12 14.30 +6.5ManchUtd MANU .36 1.7 1 22.15 15.86 57 21.35 +7.8Manitowc rs MTW ... ... ... 44.03 22.12 1103 23.76 -39.6ManngNap MN .32 10.2 13 4.70 2.95 49 3.15 -12.5ManpwrGp MAN 1.86 2.0 11 136.93 89.99 398 92.78 -26.4Manulife g MFC .44 ... ... 22.16 17.65 1228 18.96 -9.1MarathnO MRO .20 1.0 ...dd 22.12 10.55 12463 20.58 +21.6MarathPt s MPC 1.84 2.3 12 83.33 49.30 4852 80.33 +21.7MarcusMill MMI ... ... 24 38.26 24.34 265 38.21 +17.2Marcus MCS .60f 1.9 25 33.39 23.55 52 31.40 +14.8MarinSft rs MRIN ... ... ... 15.45 5.70 20 5.95 -45.7MarineP MPX .40f 2.4 30 17.12 12.00 12 16.67 +30.8MarineMx HZO ... ... 23 24.45 13.80 242 24.20 +28.0Markel MKL ... ... 63 1194.98 949.72 28 1106.97 -2.8MarriotVac VAC 1.60 1.3 20 154.14 107.58 304 121.99 -9.8MarshM MMC 1.66f 2.0 23 86.54 76.68 1509 81.11 -.3MartMM MLM 1.76 .8 33 241.33 189.27 604 226.72 +2.6Masco MAS .42 1.1 20 46.45 35.79 3207 38.63 -12.1Masonite g DOOR ... ... 13 79.90 50.40 153 66.60 -10.2Mastec MTZ ... ... 12 55.53 38.40 1121 50.60 +3.4MastechD MHH ... ... 19 18.42 6.13 19 16.02 +59.2sMasterCrd MA 1.00 .5 46 198.11 119.89 2655 199.36 +31.7MatadorRs MTDR ... ... 20 35.22 20.13 1845 25.93 -16.7Materion MTRN .42f .7 36 57.45 35.61 55 56.20 +15.6MatinasB n MTNB ... ... ... 2.89 .43 209 .57 -50.5Matson MATX .80 2.2 7 40.32 21.63 170 35.77 +19.9MauiLand MLP ... ... 20 27.80 9.95 24 11.45 -33.8MaxarTc n MAXR 1.48 3.0 ... 67.30 42.11 97 49.32 -23.3Maximus MMS .18 .3 19 72.71 58.58 313 62.91 -12.1MaxLinear MXL ... ... 13 30.23 17.54 787 19.03 -28.0McClatch rs MNI ... ... ...dd 11.51 5.75 77 10.36 +16.0McCorm vot MKC/V 2.08f 2.1 ... 112.92 90.60 0 100.70 +.2McCorm MKC 2.08f 2.1 15 111.46 90.25 873 100.84 -1.0McDerI rs MDR ... ... 10 27.21 16.14 20.70 McDnlds MCD 4.04 2.5 24 178.70 146.84 2950 159.48 -7.3McKesson MCK 1.36 .9 12 178.86 134.25 1450 143.77 -7.8McEwenM MUX .01 .5 ...dd 2.86 1.82 1960 2.14 -6.1Mechel pf MTLp ... ... ... 1.34 .80 1.01 -4.0Mechel rs MTL ... ... ... 5.80 3.30 83 3.45 -34.4Medequit n MRT .84 8.1 ... 13.06 9.67 141 10.43 -7.0MedProp MPW 1.00 7.4 15 14.19 11.82 1940 13.60 -1.3sMedifast MED 1.92 1.3 67 153.91 40.00 179 153.55 +120.0tMedleyCap MCC .40m 11.6 5 6.65 3.48 435 3.44 -34.1MedleyC 23 MCV 1.53 6.2 ... 25.98 23.93 1 24.82 -1.7MedleyC 21 MCX 1.63 6.5 ... 26.39 25.00 2 25.10 -2.7Medley n MDLX .22p ... ... 25.09 23.87 3 24.01 -3.1Medley24 n MDLQ ... ... ... 25.66 24.51 1 25.06 -.6tMedleyMgt MDLY .80 20.0 ...cc 7.15 4.10 71 4.00 -38.5Mednax MD ... ... 12 63.04 40.56 451 46.34 -13.3Medtrnic MDT 1.84 2.1 35 89.72 76.41 5114 86.66 +7.3 Merck MRK 1.92 3.1 23 66.41 52.83 11182 61.39 +9.1MercGn MCY 2.50 5.2 43 61.51 41.41 106 47.70 -10.7tMeredith MDP 2.18 4.6 11 72.25 47.45 610 47.85 -27.6Meritage MTH ... ... 12 55.50 38.80 180 46.00 -10.2Meritor MTOR ... ... 6 29.54 15.45 492 21.37 -8.9MerL pfK MERpK 1.61 6.1 ... 26.53 25.26 36 26.19 +.4MerL pfP MERpP 1.84 7.0 ... 27.53 25.80 26.35 -3.0ML CZN46 PIY 2.09 13.3 ... 26.88 11.66 2 15.75 +7.1MLRRD29 PYS 1.58 8.4 ... 24.85 17.20 3 18.76 -7.4MLGS t PYT .76 3.5 ... 22.60 20.40 3 21.54 +2.8MLIdxPl33 IPB 1.51 5.5 ... 28.91 26.50 3 27.57 -.5MesaRoyl MTR 1.46e 9.5 15 19.85 11.25 2 15.30 -17.1Mesab MSB 1.49e ... ... 30.92 12.95 22 25.55 +1.6Methode MEI .44 1.1 36 48.44 36.05 145 41.75 +4.1MetLife MET 1.68f 3.6 10 55.91 43.38 6374 46.40 -8.2MetLfe pfA METpA 1.02 4.0 ... 25.67 23.50 47 25.44 +2.4sMetroBkH n MCB ... ... ... 53.15 36.35 66 52.95 +25.8MettlerT MTD ... ... 39 697.26 540.24 253 574.19 -7.3MexcoEn MXC ... ... ...dd 7.18 3.00 3 5.27 +34.1tMexEqt MXE 1.62e .1 ...q 12.22 9.63 8 9.61 -6.3MexEqt pf MXEp ... ... ... 15.11 tMexicoFd MXF .60 4.2 ...q 18.24 14.28 103 14.12 -10.3MKors KORS ... ... 19 70.00 32.81 5546 63.53 +.9MicrFoc n MFGP ... ... ... 36.21 12.67 1115 17.97 -46.5MicrSol n MICR ... ... ... 4.29 3.19 1 3.60 +2.9MidAApt MAA 3.48 3.7 17 110.95 85.16 723 95.29 -5.2MdAApt pfI MAApI 2.13 3.3 ... 68.51 61.56 0 63.88 -5.1MidsthBcp MSL .28m 2.0 ...cc 15.40 11.05 33 14.20 +7.2MidstPet MPO ... ... ... 19.04 10.87 70 12.99 -21.7Milacron n MCRN ... ... ... 22.62 15.09 199 20.44 +6.8MilestnSci MLSS ... ... ... 1.80 .64 88 .86 -27.2MHowHiInc HIE 1.39 11.7 ...q 14.17 10.93 118 11.90 -4.6MillerInds MLR .72 2.6 16 29.00 23.90 16 27.25 +5.6MinTech MTX .20 .3 18 77.15 62.55 77 75.25 +9.3MissP pfD MPpD 1.31 5.1 ... 27.67 24.63 2 25.63 -.1Mistras MG ... ... 37 23.83 17.00 29 19.99 -14.8MitsuUFJ MUFG ... ... ... 8.11 5.95 1433 6.18 -15.0MiX Tele MIXT .22e ... ... 21.00 6.68 91 19.64 +53.9MizuhoFn MFG ... ... ... 4.00 3.37 321 3.52 -3.3MobileTele MBT .53e 5.5 ... 12.80 7.77 1637 9.72 -4.6Model N MODN ... ... ...dd 19.60 12.40 296 18.70 +18.7Modine MOD ... ... 14 25.75 15.25 210 18.80 -6.9sMoelis&Co MC 1.88f 3.0 51 61.40 36.70 303 61.65 +27.1Mohawk MHK ... ... 15 286.85 203.04 526 205.80 -25.4MolinaHlth MOH ... ... ...dd 93.98 56.68 893 85.64 +11.7MolsCoor A TAP/A 1.64 2.4 6 94.94 58.93 0 67.01 -20.2MolsCoorB TAP 1.64 2.7 10 94.02 58.75 2090 61.10 -25.6MonRE MNR .68 4.4 24 18.45 13.87 220 15.61 -12.3MonRE pfB MNRpB 1.97 7.9 ... 25.03 MonRE pfC MNRpC 1.53 6.4 ... 26.74 22.82 4 23.86 -4.7sMonsanto MON 2.16 1.7 22 127.89 114.19 5418 127.93 +9.5sMoodys MCO 1.76 1.0 38 175.60 115.59 672 176.22 +19.4Moog A MOG/A .25p ... 21 93.93 68.29 85 83.21 -4.2Moog B MOG/B .25p ... 21 91.71 68.79 82.12 -7.5MorgStan MS 1.00 2.0 13 59.38 43.48 9126 50.78 -3.2MorgSt pfE MSpE 1.78 6.2 ... 30.01 27.96 50 28.56 -1.4MorgSt pfF MSpF 1.72 6.2 ... 29.79 27.34 77 27.53 -3.2MorgSt pfI MSpI 1.59 5.8 ... 29.01 26.51 221 27.23 -2.2MorgS pfG MSpG 1.66 6.3 ... 28.17 25.75 37 26.36 -1.3MorgSt pfK MSpK ... ... ... 27.72 25.55 100 25.87 -4.5MS Asia APF .14e .8 ...q 19.99 16.28 15 17.86 -2.9MS China CAF 13.33e ... ...q 27.79 21.02 176 27.47 +17.5MS CushHi MLPY 1.28e 19.2 ...q 8.00 6.09 1 6.66 -5.7MS EMD MSD .57e 6.3 ...q 10.27 8.94 76 9.01 -9.7MSEMDDbt EDD .80m 11.3 ...q 8.37 7.01 189 7.09 -7.9MSEmMkt MSF .05e .3 ...q 19.86 15.97 9 16.96 -5.2MS icb ICB .54a 2.9 ...q 19.79 17.93 18.59 +1.3MS India IIF .04e ... ...q 35.14 28.62 11 29.17 -12.0MSJCP97 HJV 1.75 15.1 ... 16.72 10.00 4 11.60 -6.0MkVRMB CNY ... ... ...q 49.12 38.95 2 46.11 +7.2MkVRupee INR .20p .5 ...q 45.42 39.21 40.50 -7.3MSDLEur URR ... ... ...q 21.49 16.65 17.13 -5.5MSDSEur DRR ... ... ...q 57.46 44.20 0 54.00 +11.5MorgSt pfA MSpA 1.01e 4.4 ... 24.50 21.49 47 22.95 +1.4MosaicAc n MOSC ... ... ... 9.90 9.49 6 9.68 -.2Mosaic MOS .10 .4 38 29.20 19.23 2973 27.87 +8.6sMotrlaSolu MSI 2.08 1.9 21 111.91 82.86 1339 112.34 +24.4Movado MOV .80 1.5 ...cc 52.65 21.50 167 51.95 +61.3Mueller MLI .40 1.3 23 37.57 25.26 164 31.40 -11.4MuellerWat MWA .20 1.7 27 12.99 9.59 582 12.08 -3.6MurphO MUR 1.00 3.1 ...dd 35.16 22.21 4776 32.28 +4.0MurphUSA MUSA ... ... 14 89.69 61.05 670 71.60 -10.9MyersInd MYE .54 2.6 41 24.60 15.40 196 20.50 +5.1Myomo n MYO ... ... ... 23.20 2.07 131 3.12 -16.8Myovant n MYOV ... ... ...dd 24.91 9.92 36 23.10 +82.8N -NCI BldSy NCS ... ... 23 21.20 13.05 789 19.40 +.5NCR Corp NCR ... ... 27 43.24 26.00 1651 30.86 -9.2NGL EnPt NGL 1.56 13.6 ...dd 17.65 8.58 1243 11.45 -18.5NGL En pfB NGLpB 2.25 9.3 ... 25.56 23.10 41 24.15 -1.0NL Inds NL ... ... 7 16.05 6.85 100 9.65 -32.3LinkMotion LKM ... ... 20 4.68 1.58 2.20 -45.3NRG Egy NRG .12 .4 54 35.17 15.95 4586 33.65 +18.2NRG Yld A NYLD/A 1.12f 6.6 35 19.91 15.30 157 17.06 -9.5NRG Yld C NYLD 1.24f 7.2 24 20.15 15.55 407 17.25 -8.7NTN Buzz rs NTN ... ... ...dd 8.40 3.01 7 4.33 +2.9NVR NVR ... ... 22 3700.00 2311.11 21 3067.13 -12.6snVent El n NVT ... ... ... 28.21 21.00 1679 28.48 +25.4Nabors NBR .24 3.3 ...dd 9.06 5.32 14579 7.30 +6.9NACCO NC .66 1.7 5 92.60 23.80 17 38.25 +1.6NamTai NTP .28 2.3 45 13.90 7.70 14 12.20 -2.8NanoViric NNVC ... ... ...dd 1.64 .48 205 .51 -42.0Nashville NASH .75e .7 ...q 29.66 25.34 29.00 +3.7sNatBkHldg NBHC .56f 1.4 34 40.29 30.25 103 40.24 +24.1NatFuGas NFG 1.66 3.2 16 59.92 48.31 308 52.46 -4.5NatGrid NGG 2.89e 5.2 ... 66.02 51.44 660 55.19 -6.2NtHlthInv NHI 4.00 5.4 17 81.60 62.71 194 73.79 -2.1NHltcre NHC 1.92f 2.8 25 74.80 57.00 19 68.30 +12.1NOilVarco NOV .20 .5 ...dd 45.08 29.90 2408 42.05 +16.7NatPresto NPK 1.00a .9 15 121.40 88.80 21 112.40 +13.0NatRetPrp NNN 1.90 4.6 19 43.90 36.25 1048 41.47 -3.8NRetP pfE NNNpE 1.43 5.9 ... 26.38 23.40 44 23.96 -6.3NtRetP pfF NNNpF 1.30 5.7 ... 25.58 21.97 39 22.84 -9.0sNatlStor n NSA 1.16f 4.0 ...cc 29.47 21.17 338 29.34 +7.6NtStorAf pfA NSApA ... ... ... 26.30 23.57 6 24.90 -4.4NtWst pfC NWpC 1.94 7.6 ... 26.60 25.48 25.59 Nationstar NSM ... ... 15 20.71 15.95 105 18.03 -2.5NatxIntV n MVIN ... ... ... 47.10 43.78 2 45.22 +1.4NatGsSvcs NGS ... ... 67 29.55 22.40 26 22.80 -13.0NatrlGroc NGVC ... ... 34 11.35 4.79 146 11.14 +24.7NatRsPt rs NRP 1.80 5.6 9 37.70 22.81 13 32.25 +24.0Natuzzi NTZ ... ... ... 2.84 1.41 27 1.66 +3.8Nautilus NLS ... ... 18 19.25 11.30 360 15.70 +17.6NavideaBio NAVB ... ... ...dd .68 .21 278 .23 -35.4sNavigCons NCI ... ... 23 24.96 14.62 192 25.00 +28.8NavigatrH NVGS ... ... ... 13.25 7.00 108 11.10 +12.7NaviosAcq NNA .08 11.0 ...dd 1.55 .67 180 .73 -34.2Navios pfG NMpG 2.19 18.7 ... 19.99 10.18 4 11.73 -27.6Navios NM ... ... ...dd 1.90 .68 1160 .87 -27.5NavMH pfH NMpH 2.16 18.5 ... 18.89 10.27 3 11.69 -28.3NavMMid NAP 2.00f 51.3 ... 10.79 3.26 34 3.90 -59.0NaviosMar NMM 1.69f 94.4 6 2.62 1.45 762 1.79 -24.2Navistar NAV ... ... ...cc 47.73 25.06 3135 38.35 -10.6Navistr pfD NAVpD ... ... ... 23.12 9.33 21.80 +27.5NeenahP NP 1.64 2.0 18 95.40 75.50 46 82.95 -8.5Nelnet NNI .64 1.0 14 63.48 43.80 41 62.69 +14.4NeoPhoton NPTN ... ... ...dd 9.22 4.56 448 6.78 +3.0Netshoes n NETS ... ... ... 21.15 2.00 107 2.92 -63.0Netw1Tch NTIP .10 3.5 9 4.60 2.25 32 2.85 +18.8NBCAInt NBW .74 5.9 ...q 14.61 12.51 6 12.66 -6.9NeuB HYld NHS .96 8.8 ...q 12.35 10.81 74 10.92 -7.1NBIntMu NBH .90 6.6 ...q 16.00 13.42 28 13.66 -7.6NB MLP NML 1.26 13.9 ...q 9.05 NBNYInt NBO .58 5.0 ...q 13.06 11.46 10 11.55 -5.0NBRESec NRO .36 7.2 ...q 5.70 4.29 88 5.00 -9.6NevGCas UWN ... ... 24 2.86 1.87 17 2.14 -19.9NevroCorp NVRO ... ... ...dd 94.34 65.00 326 76.99 +11.5Nevsun g NSU .04 1.2 ...dd 3.86 1.96 265 3.29 +34.8NewAmHi HYB .78a 9.0 ...q 10.20 8.48 35 8.67 -7.8NewConcEn GBR ... ... 28 2.45 1.16 23 1.41 -9.6NE Realty NEN 1.00 1.5 2 75.25 65.10 1 66.00 -10.0tNwGold g NGD ... ... ...dd 4.25 2.22 2905 2.23 -32.2NewHome NWHM ... ... 10 13.55 9.53 64 10.03 -20.0NwIreland IRL 2.15e 1.3 ...q 14.17 11.88 1 12.14 -3.2NJ Rscs s NJR 1.09 2.6 14 45.45 35.55 634 42.25 +5.1NewMedia NEWM 1.48 8.6 30 17.95 12.74 397 17.30 +3.1NwMtnFin NMFC 1.36 9.9 10q 14.80 12.05 310 13.75 +1.5NewOriEd EDU .40e ... 50 108.40 69.91 1158 102.53 +9.1sNewRelic NEWR ... ... ...dd 106.22 39.11 1373 107.66 +86.4NewResid NRZ 2.00 11.2 6 18.43 15.04 2315 17.89 +.1NewSenInv SNR 1.04 13.6 14 10.57 6.77 915 7.63 +.9NY&Co NWY ... ... ...dd 4.45 1.28 190 4.30 +50.3NY CmtyB NYCB .68 5.8 14 14.53 11.48 3108 11.72 -10.0NY Cmt pfA NYCBpA ... ... ... 30.39 26.12 37 27.57 -3.6NYCmty un NYCBpU 3.00 6.1 ... 56.99 48.75 2 49.55 -2.3NY REIT rs NYRT 4.85c ... ... 19.81 15.04 118 18.21 NY Times NYT .16 .7 ...cc 25.70 16.95 1362 23.45 +26.8NewellRub NWL .92f 3.9 5 55.08 22.60 9715 23.58 -23.7NewdExp NFX ... ... 14 35.20 22.72 4376 28.16 -10.7NewMarket NEU 7.00 1.8 21 477.10 358.33 57 391.45 -1.5NewmtM NEM .56 1.5 29 42.04 31.42 2990 38.55 +2.7NewpkRes NR ... ... ...dd 11.15 6.58 515 10.60 +23.3NexGen g NXE ... ... ... 2.85 1.65 361 2.23 -12.9NexaRsc n NEXA ... ... 13 21.20 15.27 18.82 -4.0NexPtCr rs NHF 2.40m 10.8 ...q 25.64 21.30 243 22.32 -11.7NxPtRsT n NXRT 1.00 3.6 9 29.40 22.84 74 27.84 -.4NxtEraLP NEP 1.57f 3.6 31 45.83 34.76 137 44.13 +2.4NextEra 72 NEEpI 1.28 5.1 ... 25.48 23.17 31 25.08 +.4NextEra 73 NEEpJ 1.25 5.0 ... 25.62 22.88 25 24.95 NextEra76 NEEpK ... ... ... 25.99 23.62 72 25.00 -2.2NxtEra pfQ NEEpQ 3.19 4.5 ... 73.50 63.25 103 70.85 +1.8NextEraEn NEE 4.44f 2.8 12 166.62 138.00 2065 159.30 +2.0NxtEra pfR NEEpR ... ... ... 59.02 52.85 2 56.04 -.3NiSource s NI .78 3.2 30 27.76 22.44 2788 24.25 -5.5NiaM pfB NMKpB 3.60 3.8 ... 104.75 94.00 94.12 -2.1NiaM pfC NMKpC 3.90 4.0 ... 107.80 94.40 0 98.00 -1.1Nielsen plc NLSN 1.40f 4.7 17 43.61 29.51 4839 30.00 -17.6sNikeB s NKE .80 1.1 70 73.87 50.35 4926 74.05 +18.4NoahHldgs NOAH ... ... 35 69.56 25.98 256 62.46 +35.0NobilisH n HLTH ... ... ... 1.95 1.15 110 1.30 -3.7NobleCorp NE .08 1.4 ...dd 6.33 3.14 6181 5.71 +26.3NobleEngy NBL .44 1.3 35 37.67 22.99 3432 34.46 +18.3NobleMid n NBLX 1.91e ... 13 57.98 41.90 216 54.45 +8.9NokiaCp NOK .19e 3.2 ... 6.59 4.51 12669 5.90 +26.6NomadF n NOMD ... ... ... 18.40 13.54 2035 18.18 +7.5Nomura NMR ... ... ... 6.83 5.13 323 5.20 -10.7sNorbord n OSB 1.29 2.9 ... 43.44 29.03 105 44.60 +31.9NordicAOff NAO .18 16.2 ... 1.60 1.02 54 1.11 -7.4NordicAm NAT .41e 16.6 ...dd 6.70 1.82 1323 2.47 +.4Nordstrm JWN 1.48a 2.9 20 54.00 37.79 2844 51.74 +9.2NorkSo NSC 2.88 1.9 23 157.15 111.44 1602 150.93 +4.2NortelInv NTL .64e 1.3 ... 51.97 29.00 50.99 NoAmEn g NOA .08 ... ... 6.20 3.70 5.83 +17.8NEurO NRT .78e 9.1 10 9.40 5.94 24 8.60 +23.6NoWestCp NWE 2.20 4.2 16 64.47 50.01 344 52.68 -11.8NDynMn g NAK ... ... ... 2.34 .43 5935 .65 -63.3NthnO&G NOG ... ... 31 2.97 .63 5074 2.49 +21.5NorthropG NOC 4.80f 1.5 35 360.88 252.82 866 329.19 +7.3NStREur n NRE .60 4.3 ... 14.81 10.08 501 13.98 +4.1NwstNG NWN 1.88 3.2 ...dd 69.50 51.50 146 59.10 -.9 NorwCruis NCLH ... ... 16 61.48 50.16 3591 50.80 -4.6NovaBay rs NBY ... ... ...dd 5.00 2.00 10 2.25 -41.6NovaGld g NG ... ... ...dd 5.05 3.35 1389 4.57 +16.3Novartis NVS 2.75e 3.7 15 94.19 74.11 1806 74.90 -10.8NovoNord NVO .96e 2.0 ... 58.37 41.03 971 47.38 -11.7NOW Inc DNOW ... ... ...dd 18.37 9.12 1204 13.80 +25.1sNuSkin NUS 1.47 1.8 39 83.82 53.50 391 83.09 +21.8Nucor NUE 1.52f 2.3 16 70.48 51.67 2663 66.28 +4.2Nush EnhYl NUAG ... ... ... 24.87 23.37 13 23.58 -3.4Nush 1-5yr NUSA ... ... ... 25.18 24.26 24.36 -1.6NushLCGr NULG ... ... ... 34.93 28.24 2 34.60 +10.9NushLCVal NULV ... ... ... 30.70 26.13 2 28.74 +.6sNushMCGr NUMG ... ... ... 31.66 26.52 9 31.68 +7.9NushMCVal NUMV ... ... ... 29.85 25.55 5 27.93 -1.0sNushSmCap NUSC ... ... ... 30.58 25.30 14 30.71 +7.9sNushShTrm NURE ... ... ... 27.05 23.57 0 27.44 +4.2NushEsg ef NUDM ... ... ... 27.24 Nus AgBd n NUBD ... ... ... 25.60 23.98 3 24.20 -3.0NushEs ef NUEM ... ... ... 30.00 NustarEn NS 2.40m 9.3 25 47.99 19.22 786 25.69 -14.2NustEn pfA NSpA 2.13 9.2 ... 27.03 21.53 50 23.21 -6.6Nustar pfB NSpB 1.91 8.9 ... 25.75 20.00 32 21.57 -4.8Nustar pfC NSpC ... ... ... 26.43 22.31 31 23.67 -8.8NustarGP NSH 1.32m 9.4 ... 25.25 10.40 199 14.10 -10.2Nustar 43 NSS 1.91 7.4 ... 25.80 24.55 62 25.69 +2.8Nutrien n NTR .40p ... ... 54.35 40.41 1468 50.59 -2.5NuvNYVl2 n NYV ... ... ... 15.50 13.22 6 13.56 -5.4NuvCr22 n JCO ... ... ... 10.10 9.26 34 9.32 -1.8Nuv Mun21 NHA ... ... ... 10.96 9.29 22 9.38 -.6NuvHiInO n NMZ ... ... ... 13.91 12.28 130 12.68 -6.8Nuv Pf22 n JPT ... ... ... 27.14 23.35 20 23.85 -5.1tNuv 11-21 n JHB ... ... ... 10.15 9.47 236 9.52 -4.4NuvCA V2 n NCB ... ... ... 18.40 15.24 7 15.61 -8.2NvHiInDc19 JHD ... ... ... 10.36 9.72 35 9.85 -1.7Nuv RE In JRS ... ... ... 11.90 9.39 108 9.90 -12.1NuvMO Pr NOM ... ... ... 17.58 12.87 7 13.25 -5.0NuvAllCEn JMLP 1.37 16.5 ...q 9.62 6.79 20 8.30 -3.0NuvAZ NAZ .80 6.2 ...q 15.43 12.57 14 12.85 -9.1NuvBldAm NBB 1.34 6.6 ...q 22.13 19.95 38 20.36 -7.4NBldAmOp NBD 1.30 5.9 ...q 23.08 21.51 11 21.91 -4.9NCaAMTFr NKX .86 6.3 ...q 16.17 13.30 116 13.66 -11.1NCADvA NAC .91 6.8 ...q 15.58 13.18 324 13.44 -6.1NCalMunV NCA .47 4.9 ...q 10.70 9.16 77 9.52 -6.6NuvCASel NXC .63a 4.5 ...q 17.17 13.51 16 14.02 -6.0NCTDv2 pfC NGKpC .26 2.6 ... 10.02 NCTPI NTC .68a 5.8 ...q 12.56 11.38 13 11.76 -1.3NuvCorEqA JCE 1.21a 8.0 ...q 16.19 13.95 35 15.16 +3.8NvCredStr JQC .62 7.7 ...q 8.76 7.90 421 8.01 -2.6NvDvrsDiv JDD 1.04 8.5 ...q 13.25 11.50 39 12.26 -.3NuvDivA NAD .85a 6.4 ...q 14.46 12.92 264 13.24 -5.8NuvEnhM NZF .83a 6.3 ...q 13.17 -2.6NvDow30DO DIAX 1.06 5.5 ...q 20.00 15.43 133 19.17 +1.8NuEnMLP JMF 1.35 12.0 ...p 13.60 9.65 141 11.20 -1.7NEnhMuV NEV .96a 7.0 ...q 15.25 13.18 79 13.77 -3.0NuvFloat JFR .72 6.7 ...q 12.02 10.66 327 10.70 -4.5NuvFltOp JRO .76a 7.2 ...q 11.90 10.43 114 10.54 -7.5NvGADiv2 NKG .64a 5.6 ...q 13.55 11.25 3 11.39 -9.4tNuvGblHIn JGH 1.58 10.2 ... 17.45 15.50 157 15.44 -8.7NuvHi2020 JHY .68 6.9 ...q 10.50 9.67 23 9.88 -.3NuvHIDec18 JHA ... ... ...q 10.17 9.67 45 9.81 -1.0NuvEnhMu NVG ... ... ... 15.83 14.06 283 15.00 -2.8NNYAmtF NRK .70 5.8 ...q 13.44 11.88 140 12.13 -6.4NuvAmtFr NEA .75a 5.8 ...q 14.18 12.70 279 12.97 -5.7NuvIntMu NID .68 5.5 ...q 13.77 12.10 180 12.43 -4.3NvIntQMu NIQ .57 4.6 ...q 13.49 12.22 24 12.49 -3.0NMDPI NMY .67a 5.5 ...q 13.27 11.88 65 12.16 -3.3NvMAP NMT .71a 5.6 ...q 15.00 12.52 15 12.57 -11.9NMIQI NUM .74 5.8 ...q 14.05 12.41 24 12.74 -3.9NuvMNMu NMS .80 5.9 ...q 17.00 13.31 2 13.59 -7.6NuvMtgOp JLS 1.52 6.4 ...q 26.33 23.10 14 23.58 -4.5NuMtgOp2 JMT 1.53 6.7 ...q 25.40 22.21 4 22.82 -3.9NuvMultM JMM .48 6.8 ...q 7.77 6.60 36 7.08 -7.1NvMuI NMI .50a 4.4 ...q 12.87 10.77 11 11.21 -3.1NuvMuVal NUV .39a 4.1 ...q 10.46 9.32 238 9.53 -5.9Nv AMT-Fr NUW .78a 4.9 ...q 18.59 15.49 54 15.76 -8.7NuvNJDiv NXJ .82a 6.2 ...q 14.04 12.86 109 13.06 -4.6NuvNJMV NJV .59a 4.2 ...q 15.45 14.55 14.14 -1.7NNYDvA NAN .80a 6.3 ...q 14.57 12.39 74 12.65 -8.5NNYMV NNY .39a 4.2 ...q 10.65 9.03 13 9.25 -2.6NuvNYSel NXN .55 4.3 ...q 14.37 12.58 22 12.80 -6.1NNCPI NNC .59a 4.8 ...q 13.67 12.06 16 12.28 -4.8NOHQI NUO .80 5.8 ...q 15.46 13.48 38 13.78 -5.9NvPA NQP .81a 6.5 ...q 13.78 12.34 82 12.55 -4.6NuvPaMV NPN .62a 4.2 ...q 16.81 15.01 14.77 -1.5NuvPf&Inc JPI 1.95a 8.1 ...q 25.61 23.00 25 24.03 -2.9NvPfdInco JPC .80 8.2 ...q 10.75 9.60 257 9.86 -4.6NuvQPf2 JPS .70 7.5 ...q 10.47 9.24 425 9.39 -7.9NuvREAst JRI 1.49a 9.1 ...q 19.00 15.75 55 16.38 -8.0NuvEqtP BXMX 1.00 7.0 ...q 14.44 13.00 209 14.33 +.6sNEqPrmG SPXX 1.04 5.4 ...q 19.00 14.92 64 19.17 +10.7NvSMM NIM .31a 3.2 ...q 10.55 9.49 23 9.74 -2.2NSTFI NXP .55a 3.9 ...q 15.16 13.85 30 14.09 -3.6NSTFI2 NXQ .53a 3.9 ...q 14.33 13.28 16 13.62 -2.3NSTFI3 NXR .55a 3.8 ...q 15.69 14.04 18 14.42 -5.1NuvSnIn NSL .42 6.5 ...q 6.98 6.28 176 6.42 -1.4NuShDCrd JSD 1.16a 6.8 ...q 18.05 16.45 15 17.05 +2.5Nv TA Div JTD 1.23 7.3 ...q 18.44 15.66 45 16.91 -3.8NvTxATR JTA 1.04 7.7 ...q 14.69 12.50 17 13.37 -4.2NTXQI NTX .65 5.0 ...q 14.94 12.42 24 12.98 -9.5NVAPI NPV .65a 5.3 ...q 13.46 12.08 21 12.34 -3.7NuverEnv n NES ... ... ... 26.50 9.01 38 9.77 -46.3O -sOCI Ptrs OCIP .70e 6.4 31 11.00 6.76 45 10.95 +36.0OFG Bncp OFG .24 1.6 11 14.70 7.80 275 14.60 +55.3OFG pfA OFGpA 1.78 7.4 ... 25.70 21.39 1 23.94 -.7OFG pfB OFGpB 1.75 7.5 ... 24.78 20.77 3 23.45 +6.3OFG pfD OFGpD 1.78 7.4 ... 25.24 21.29 2 24.05 +7.2OGE Engy OGE 1.33 3.9 18 37.32 29.59 1729 34.32 +4.3OM AsstM OMAM .32 2.1 16 18.62 13.20 15.35 -8.4ONEGas OGS 1.84 2.5 22 79.51 62.20 182 73.19 -.1OaktreeC OAK 3.59e 8.7 12 48.50 38.80 252 41.20 -2.1OasisMid n OMP 1.57 8.4 ... 19.78 15.57 16 18.78 +7.7OasisPet OAS ... ... ...dd 13.70 6.69 7416 12.47 +48.3Obsidian g OBE ... ... ... 1.44 .82 846 1.11 -10.5sOcciPet OXY 3.08 3.6 ...cc 86.38 57.84 6391 85.51 +16.1Oceaneerg OII .60 2.5 ...cc 26.95 17.11 655 23.68 +12.0Och-Ziff OZM .87e 41.4 23 3.95 1.91 480 2.10 -16.0OcwenFn OCN ... ... ...dd 4.84 2.60 538 4.50 +43.8Oi SA C OIBR/C ... ... ... 9.71 4.46 33 5.02 -10.8OilStates OIS ... ... ...dd 38.95 20.23 585 34.35 +21.4Oil-Dri ODC .92f 2.2 21 50.82 35.42 22 42.00 +1.2OldRepub ORI .78 3.7 18 22.34 17.92 1192 21.08 -1.4Olin OLN .80 2.5 10 38.84 27.79 952 32.41 -8.9Om Asst 31 OMAA 1.28 5.3 ... 25.09 22.66 24.13 -3.2OmegaHlt OHI 2.64 8.7 11 34.84 24.90 1163 30.30 +10.0Omnicom OMC 2.40 3.3 15 84.16 65.32 1487 72.97 +.2Omnova OMN ... ... ...dd 11.90 8.10 65 10.40 +4.0OnAssign ASGN ... ... 31 86.13 44.66 81.88 +27.4sOnDeckCap ONDK ... ... ...dd 6.93 3.98 380 6.94 +20.9OncoCyte n OCX ... ... ... 7.64 1.10 119 3.05 -34.4OneLibrty OLP 1.80 7.1 14 27.70 21.02 35 25.46 -1.8OneSmart n ONE ... ... ... 16.00 8.56 551 14.09 +29.1OneMain OMF ... ... 16 36.32 22.10 266 32.70 +25.8sONEOK OKE 3.18f 4.6 50 69.11 47.14 2515 68.57 +28.3Ooma n OOMA ... ... ... 13.45 7.30 96 11.80 -1.3OppLgCap RWL .72e 1.4 ...q 55.31 45.76 16 51.48 +.2sOpp RUT n OMFS ... ... ... 27.23 24.71 0 27.28 +4.5OppMidCap RWK .59e .7 ...q 64.10 53.65 8 62.06 +2.2sOppSmCap RWJ .59e .8 ...q 73.79 60.34 10 74.56 +6.7sOppUltDiv RDIV 1.15e 3.0 ...q 38.26 32.12 89 38.63 +5.6OpR1000V n OVLU ... ... ... 27.53 25.07 25.54 -4.0OpR1000L n OVOL ... ... ... 26.19 24.80 25.34 -2.3OpR1000S n OSIZ ... ... ... 27.42 25.05 25.82 -1.6OpR1000Y n OYLD ... ... ... 26.20 24.36 25.53 -2.6Op R1000D n OMFL ... ... ... 27.47 24.74 5 26.79 +2.6OpIntRev n REFA ... ... ... 30.89 25.65 0 27.63 -.8OpGlbRv n RGLB ... ... ... 30.09 25.62 4 27.36 -1.9Opp Rev n ESGL ... ... ... 33.09 28.18 0 30.90 -.5OppGlRv n ESGF ... ... ... 33.63 28.29 0 30.83 -1.8OppenFin RWW .58e .9 ...q 74.63 58.96 3 65.95 -4.4OpEMRev n REEM ... ... ... 30.65 25.82 1 27.24 -2.0OppenHldg OPY .44 1.5 ...dd 29.70 15.35 56 29.00 +8.2Oracle ORCL .76 1.6 57 53.48 43.74 13409 47.13 -.3Oragenics rs OGEN ... ... ... 6.80 .60 Orange ORAN .41e 2.4 ... 18.57 15.82 199 17.13 -1.6OrbitATK OA 1.28 1.0 23 134.59 95.84 163 133.84 +1.8OrchidIsl ORC 1.08e 14.7 39 10.47 6.77 327 7.36 -20.7OrchidsPP TIS 1.40 34.3 6 15.74 3.44 131 4.08 -68.1OrientPap ONP ... ... 4 2.45 .75 6 1.16 -10.1OrionECarb OEC .72 ... 65 30.25 18.55 571 30.10 +17.6OrionGpHl ORN ... ... ...dd 8.38 5.17 156 7.96 +1.7Orix IX ... ... ... 100.03 77.52 38 84.17 -.7OrmatTc ORA .49 1.0 30 70.68 50.48 164 50.90 -20.4OshRusS n OUSM ... ... ... 27.78 24.76 35 27.37 +1.2OshIntQ n ONTL ... ... ... 29.06 25.73 1 26.70 -3.4OshkoshCp OSK .96 1.3 17 100.26 64.14 494 74.08 -18.5OsiskoGl n OR .20 ... ... 14.39 9.31 290 10.12 -12.5OutfrontM OUT 1.44 7.2 11 25.30 17.75 944 20.00 -13.8OversSh wi OSG/WI ... ... ... 2.75 OverSh rs OSG ... ... ... 4.08 1.67 781 3.83 +39.8OwensMin OMI 1.04 6.5 10 32.66 14.26 994 16.09 -14.8OwensCorn OC .84 1.4 19 96.52 61.00 1410 62.00 -32.6OwensIll OI ... ... 14 25.90 17.95 1820 18.38 -17.1OwensRM ORM .80f 4.8 11 18.72 13.71 21 16.66 +4.1sOxfordInds OXM 1.36f 1.5 22 87.35 57.36 203 90.40 +20.2P-QPBF Engy PBF 1.20 2.4 15 50.99 19.46 2283 50.43 +42.3PBF Logist PBFX 1.96f 9.5 10 22.30 17.75 105 20.70 -1.2PCM Fund PCM .96 8.1 ...q 12.13 10.15 25 11.84 +2.3PG&E Cp PCG 2.12f 5.1 7 71.57 37.30 2651 41.98 -6.4PGT Inc PGTI ... ... 27 21.97 11.90 319 20.80 +23.4PHH Corp PHH ... ... ...dd 15.00 8.01 170 10.85 +5.3PIMCO1-3Tr TUZ .34a .7 ...q 50.80 49.84 89 49.92 -.7Pimc1-5Tip STPZ .53e 1.0 ...q 52.52 51.49 40 51.58 -.7Pim15TIPS LTPZ .42e .6 ...q 69.37 64.23 23 66.28 -4.3PimBrdTIPS TIPZ .80e 1.4 ...q 58.70 56.63 1 57.23 -1.7PimLwDur LDUR 2.82e 2.0 ...q 101.42 99.25 9 99.56 -.8PimcoTR BOND 6.13e 6.0 ...q 107.65 101.92 82 102.68 -3.1Pim0-5HYCp HYS 5.21e 5.2 ...q 101.95 97.52 466 99.79 -.7PimIGBd CORP 3.12a 3.1 ...q 106.25 99.52 31 100.20 -5.2PimShMat MINT .82e .8 ...q 101.87 101.39 1538 101.45 -.1PimIntMu MUNI 1.26 2.4 ...q 54.58 52.31 11 52.68 -1.8PimSTMun SMMU .47e .9 ...q 50.80 49.49 2 49.85 Pim25yrZro ZROZ 3.07e 2.7 ...q 124.10 106.57 34 112.36 -7.5PJT Part n PJT .20 .4 ...dd 56.76 35.47 201 55.14 +20.9PLDT Inc PHI 1.60e 6.5 ... 38.54 24.06 52 24.75 -17.7PNC pfP PNCpP 1.65 6.0 ... 30.06 26.65 71 27.56 -2.6PNC pfQ PNCpQ 1.34 5.3 ... 25.79 24.15 38 25.31 -.2PNC PNC 3.00 2.1 13 163.59 118.89 1292 145.39 +.8PNC wt PNC/WS ... ... ... 89.25 52.00 88.25 +13.5PNM Res PNM 1.06 2.8 18 46.00 33.75 436 37.55 -7.2POSCO PKX ... ... ... 93.12 58.50 105 83.68 +7.1PPDAI n PPDF ... ... ...dd 13.68 6.39 1360 6.62 -6.9PPG s PPG 1.80 1.8 17 122.07 100.36 855 102.50 -12.3PPG wd PPG/WD ... ... ... 138.47 PPL Cap 73 PPX 1.48 5.8 ... 26.75 24.83 40 25.63 +.2 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page6 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 70

PPL Corp PPL 1.64 6.1 12 39.90 26.62 8536 26.88 -13.2PQ GrpH n PQG ... ... 36 17.65 12.88 280 17.47 +6.2PS BusPk PSB 3.40 2.7 31 137.60 107.91 114 124.01 -.9PSBPk pfU PSBpU 1.44 5.7 ... 25.99 24.36 31 25.23 -.1PSBPk pfV PSBpV 1.42 5.7 ... 26.65 24.06 6 25.03 -1.1PS BusP pfY PSBpY ... ... ... 24.78 22.04 45 22.92 -6.8PS BusP pfX PSBpX 1.31 5.6 ... 25.50 22.32 26 23.25 -8.0PS BsPk pfW PSBpW ... ... ... 25.77 22.23 23 23.20 -8.1PVH Corp PVH .15 .1 19 163.78 104.34 947 160.96 +17.3PcrTrnd750 PTLC ... ... ...q 30.73 25.80 174 29.58 +3.3PcrTrnd450 PTMC ... ... ...q 32.86 27.70 44 32.46 +4.3sPcrTrnd100 PTNQ ... ... ...q 33.90 26.38 36 33.89 +12.0PacrCash n GCOW ... ... ... 34.59 29.33 11 31.09 -1.3PacrTrendp PTEU ... ... ... 33.39 27.81 14 28.83 -6.1Pacr Wlth n PWS ... ... ... 27.67 23.99 14 26.07 +3.3sPac Cash n CALF ... ... ... 28.89 22.60 6 29.33 +12.4PacDvCsh n ICOW ... ... ... 31.03 25.13 4 29.25 -.3PacCashCow COWZ ... ... ... 28.80 PacifCstOil ROYT .15e 7.1 5 2.75 1.36 135 2.07 +6.7PacDrill rs PACD ... ... ...dd 1.95 .37 .38 PacGE pfA PCGpA 1.50 5.8 ... 33.49 21.19 30 25.74 -8.7PacGE pfB PCGpB 1.37 5.8 ... 33.00 22.05 12 23.51 -9.0PacGE pfC PCGpC 1.25 5.7 ... 29.01 20.60 2 21.90 -10.9PacGE pfD PCGpD 1.25 5.8 ... 26.95 20.01 3 21.59 -10.6PacGE pfE PCGpE 1.25 5.9 ... 29.48 20.30 7 21.14 -14.2PacGE pfG PCGpG 1.20 5.9 ... 32.05 19.11 1 20.36 -17.1PacGE pfH PCGpH 1.12 5.9 ... 29.54 18.65 0 19.07 -17.3PacGE pfI PCGpI 1.09 5.6 ... 26.84 18.88 1 19.58 -13.2Pacif pf PPWp 5.00 5.0 ... 100.26 PackAmer PKG 3.16f 2.6 19 131.13 104.29 361 121.10 +.5Pagsegur n PAGS ... ... ... 39.97 29.06 3066 32.84 +3.6PalatinTch PTN ... ... ...dd 1.59 .34 1507 1.17 +36.2PaloAltNet PANW ... ... ...dd 214.69 126.56 3271 203.86 +40.7PampaEng PAM ... ... ... 72.98 46.25 703 49.73 -26.1Pandora P ... ... ...dd 9.98 4.09 7770 7.55 +56.6PanhO&G PHX .16 .8 ...cc 25.30 17.65 19 20.00 -2.7ParPetr rt PARR/r ... ... ... .06 ParPetrol PARR ... ... 56 21.94 15.90 17.87 -7.3ParTech PAR ... ... 35 16.45 7.31 25 14.33 +53.3ParaGold n PZG ... ... 3 1.80 1.16 18 1.38 +6.2ParamtGp PGRE .40f 2.6 ... 16.79 13.70 2740 15.33 -3.3Paretem rs TEUM ... ... ...dd 3.59 .50 701 2.39 +15.5ParkEl PKE .40 1.9 48 21.12 14.59 107 20.63 +21.0ParkHot n PK 2.20f 6.9 ... 32.62 23.91 1979 32.01 +11.3ParkNatl PRK 3.84f 3.3 19 118.04 92.42 28 117.70 +13.2tParkDrl PKD ... ... ...dd 1.45 .40 1112 .40 -60.0ParkerHan PH 3.04f 1.8 21 212.80 153.65 819 173.07 -13.3ParsleyEn PE ... ... 45 33.43 21.12 8525 27.11 -7.9PartRe pfF PREpF 1.47 5.9 ... 26.24 24.68 2 25.12 -1.8PartRe pfG PREpG 1.63 6.2 ... 27.59 25.81 11 26.35 -1.8PartRe pfH PREpH 1.81 6.5 ... 30.82 26.81 28 28.03 -2.2PartRe pfI PREpI 1.47 5.8 ... 27.08 24.91 31 25.15 -4.3PartyCity n PRTY ... ... 14 16.90 9.50 1085 15.00 +7.5PaycomSft PAYC ... ... ...cc 118.45 62.17 631 109.86 +36.8sPeabodyE n BTU .60 1.3 ... 46.23 22.58 1960 46.66 +18.5PeabEn pfA BTUp 2.13 ... ... Pearson PSO .80e 6.7 ... 12.51 7.62 257 11.98 +22.0Pebblebrk PEB 1.52 3.7 24 41.59 31.29 582 41.40 +11.4Pebble pfC PEBpC 1.63 6.5 ... 26.05 23.93 13 25.00 -1.1Pebbleb pfD PEBpD 2.09 8.4 ... 26.43 24.11 7 24.88 -3.4Pedevco rs PED ... ... ... 1.15 .26 102 .31 -2.2Pembina g PBA 1.50 ... 26 36.99 29.28 661 34.44 -4.8PengthE g PGH .04 ... ...dd 1.23 .54 .73 -7.7Penney JCP ... ... 43 5.63 2.25 19526 2.55 -19.3PennaRE PEI .84 7.4 15 13.02 8.86 895 11.32 -4.8PenRE pfB PEIpB 1.84 8.0 ... 25.74 20.21 9 22.99 -8.7PenRE pfC PEIpC 1.80 8.1 ... 26.98 19.44 17 22.15 -14.5PenRE pfD PEIpD 1.72 8.1 ... 25.83 19.01 5 21.23 -15.5PennyMFn PFSI ... ... 6 25.20 16.00 129 20.15 -9.8PennyMac PMT 1.88 10.0 20 18.90 14.87 339 18.83 +17.2Penny pfA PMTpA 2.03 7.9 ... 25.80 23.11 1 25.59 +1.4PennyM pfB PMTpB ... ... ... 25.45 23.68 18 25.13 -.2Penske PAG 1.40f 2.8 12 54.83 38.33 454 49.92 +4.3Pentair PNR .70 1.6 13 74.84 43.24 1319 43.83 -37.9Penumbra n PEN ... ... ...dd 167.35 77.75 119 164.00 +74.3sPerfFood n PFGC ... ... 23 36.35 25.40 411 36.35 +9.8PerkElm PKI .28 .4 29 84.49 62.43 356 76.60 +4.8PermRck n PRT ... ... ... 16.69 15.00 123 16.00 +3.2Prmian PBT .56e 5.9 26 10.30 7.80 103 9.44 +6.4Perrigo PRGO .76 1.0 ...dd 95.93 63.68 917 74.01 -15.1tPerspecta n PRSP ... ... ... 25.45 23.06 9496 22.45 -8.6PetChina PTR .70e .9 ... 84.10 60.69 93 81.23 +16.1PetrbrsA PBR/A ... ... ... 14.98 6.96 9260 8.75 -11.0Petrobras PBR ... ... ... 17.20 7.61 34146 10.25 -.4Pfenex PFNX ... ... ...dd 8.42 2.07 299 6.08 +128.6Pzer PFE 1.36 3.7 15 39.43 32.32 20356 36.44 +.6Pzer wd PFE/WD ... ... ... 28.25 PhlpsSelEn DSE 1.26 21.4 ... 7.35 4.89 101 5.89 +.7PhilaEn n PESC ... ... ... tPhilipMor PM 4.28 5.5 20 123.55 77.78 7842 77.51 -26.6PhilipsNV PHG .88e 2.1 ... 43.45 35.13 660 42.21 +11.7Phillips66 PSX 3.20f 2.7 27 122.38 78.53 2367 118.83 +17.5Phill66LP PSXP 2.71f 5.1 20 56.48 44.40 183 53.30 +1.8PhoenixCo n PFX ... ... ... PhxNMda FENG ... ... ...cc 8.14 2.43 160 5.32 -18.0PhysRltTr DOC .92f 6.2 39 21.85 14.13 1815 14.86 -16.3PiedmOfc PDM .84 4.4 9 21.77 16.69 763 19.30 -1.6Pier 1 PIR .28 11.0 13 5.92 2.15 1201 2.55 -38.4PimUS Eq n MFUS ... ... ... 29.49 25.01 1 28.59 +3.6Pim IntEq n MFDX ... ... ... 28.41 25.32 11 26.57 -.6PimEmMkt MFEM ... ... ... 28.32 24.30 3 25.53 -2.4PimcoCA PCQ .92 5.6 ...q 17.89 14.43 28 16.46 -4.7PimcoCA2 PCK .65 7.8 ...q 10.42 8.01 149 8.30 -18.3PimcCA3 PZC .72 7.0 ...q 12.97 9.55 32 10.27 -1.6sPimcoCp&I PCN 1.35 7.5 ...q 17.95 15.84 80 17.94 +4.3sPimCpOp PTY 1.56a 8.3 ...q 18.77 15.86 236 18.77 +14.0sPimDyCrd PCI 1.97 8.3 ...q 23.66 21.61 493 23.64 +5.3sPimDyInco PDI 2.65a 8.3 ...q 31.86 28.60 268 31.88 +6.1sPimcIncStr PFL 1.08 8.7 ...q 12.44 11.15 119 12.48 +6.8PimIncStr2 PFN .96 8.9 ...q 10.89 10.00 162 10.75 +3.1PimStPls PGP 2.20 15.7 ...q 19.57 12.37 76 14.04 -8.7PimcoHiI PHK 1.24 14.9 ...q 8.89 7.19 735 8.32 +11.5sPimIncOpp PKO 2.28a 8.2 ...q 27.85 24.50 53 27.75 +7.1PimcoMuni PMF .98 7.3 ...q 14.23 12.29 24 13.28 +2.2PimcoMu2 PML .78 5.9 ...q 13.56 11.80 114 13.24 +.5PimcMu3 PMX .75 6.5 ...q 12.28 10.76 72 11.56 -.2PimcoNY PNF .68 5.6 ...q 13.63 11.26 24 12.06 -5.6PimcoNY2 PNI .80 7.4 ...q 12.51 10.40 38 10.71 -10.8PimcNY3 PYN .63 7.0 ...q 10.27 8.50 18 9.00 -9.3PimcoStrIn RCS .96 10.0 ...q 10.65 8.62 95 9.62 +4.8PinnaclFds PF 1.30 2.0 13 64.77 52.25 655 64.18 +7.9PinWst PNW 2.78 3.7 17 92.42 73.81 719 75.70 -11.1PionDvrsHi HNW 1.38 9.3 ...q 16.86 14.64 11 14.77 -6.2PionEnSvc PES ... ... ...dd 6.35 1.60 896 5.40 +77.0PionFltRt PHD .72 6.3 ...q 12.22 11.27 81 11.36 -1.0PionHiIn PHT 1.14 12.1 ...q 10.12 9.29 136 9.43 -2.9PioMuAdv MAV .84 7.5 ...q 11.88 10.50 44 11.15 -1.9PioMunHi MHI .84 7.3 ...q 12.35 11.10 36 11.52 -2.8PioNtrl PXD .32f .2 ...cc 213.40 125.46 1361 191.16 +10.6PiperJaf PJC 1.50f 1.9 13 99.80 52.75 76 77.65 -10.0PitnyBw PBI .75 8.1 6 16.13 8.30 1391 9.30 -16.8PitnyBw 43 PBIpB 1.67 6.8 ... 26.96 21.46 42 24.80 +1.7PivotSft n PVTL ... ... ... 19.62 15.11 808 18.44 +17.2PlainsAAP PAA 1.95 8.1 31 26.98 18.38 1599 23.97 +16.1PlainsGP rs PAGP 1.70 ... 40 27.75 18.98 1451 24.51 +11.7sPlanetFit n PLNT ... ... 2 41.67 21.28 1250 42.14 +21.7Plantron PLT .60 .8 24 74.97 41.28 199 74.22 +47.3PlatfmSpc PAH ... ... 17 14.82 9.09 2534 12.11 +22.1tPlatGpM rs PLG ... ... 1 1.12 .11 2139 .11 -65.1PlayAGS n AGS ... ... ... 25.99 16.66 192 24.26 +31.1PlymInd n PLYM 1.50 8.6 ...dd 19.00 15.09 17.53 -5.1PlymInd pfA PLYMpA 1.88 7.5 ... 26.07 23.68 2 24.96 -.8PolarStarR PSRT ... ... ... Polaris PII 2.40 2.0 32 137.66 85.82 1651 121.59 -1.9PolyMet g PLM ... ... ...dd 1.36 .57 103 .78 -9.3PolyOne POL .70 1.6 20 47.48 34.15 224 43.30 -.5PortGE POR 1.45f 3.5 20 50.11 39.02 678 41.01 -10.0PostHldg POST ... ... 48 88.93 70.66 820 79.70 +.6PowrREIT PW ... ... ...dd 8.69 5.50 1 6.07 -1.5PwREIT pfA PWpA ... ... ... 26.55 25.02 0 25.41 -.8PS AlphaQ PQY ... ... ...q PSActUSRE PSR 2.33e 1.9 ...q 83.71 72.60 79.16 -3.5PS SPXDn PHDG .41e 1.3 ... 34.48 25.32 28.30 +3.7PS GrMult PSMG ... ... ... 14.48 12.89 14.00 +1.3PS BalMul PSMB ... ... ... 13.94 12.78 13.48 +.1PS ModCon PSMM ... ... ... 14.45 12.79 13.16 +.3PS Consrv PSMC ... ... ... 12.98 12.60 12.75 -.8PSCrudeDS DTO ... ... ...q 173.13 57.10 10 68.86 -22.4PwSBMetS BOS ... ... ...q 20.20 13.07 17.00 -14.1PSBMetDL BDD ... ... ...q 11.60 6.21 3 10.25 -2.7PSBMetDS BOM ... ... ...q 13.14 4.24 7.00 -5.7PSCrudeLg OLO ... ... ...q 6.48 3.71 1 5.96 +17.0PSCrudeSh SZO ... ... ...q 100.57 57.13 57.41 -25.1PwshDB DBC ... ... ...q 18.47 13.69 17.91 +7.8PwShCurH DBV ... ... ...q 24.90 21.17 24.43 +3.0PS Engy DBE ... ... ...q 17.40 10.78 16.57 +14.0PS PrcMet DBP ... ... ...q 40.26 35.71 37.83 -1.7PS Silver DBS ... ... ...q 27.91 23.50 24.97 -4.1PS Agri DBA ... ... ...q 20.31 18.18 19.14 +2.0PS Oil DBO ... ... ...q 12.75 7.40 11.77 +16.0PS Gold DGL ... ... ...q 43.28 38.49 40.85 -1.2PS BasMet DBB ... ... ...q 19.94 15.40 18.76 -3.3PS USDBull UUP ... ... ...q 25.29 23.09 24.80 +3.2PS USDBear UDN ... ... ...q 23.27 21.32 21.75 -2.8PShPuLgGr PXLG .42e .8 ...q 50.50 39.46 50.39 +10.9PShPuLVal PXLV .76e 2.0 ...q 40.74 35.69 38.48 -.6PSAerDef PPA .50e .9 ...q 59.40 45.31 57.40 +6.5PwShBio PBE .57e 1.1 ...q 54.28 42.97 52.05 +10.4PS BldCns PKB .07e .2 ...q 36.44 28.22 31.19 -10.1PwSClnEn PBW .07e .3 ...q 27.17 4.15 26.08 +2.8PS EnEx PXE .50e 1.9 ...q 27.45 17.35 26.53 +15.9PwSFoodBv PBJ .41e 1.3 ...q 34.97 30.89 32.38 -4.3PwSLgCG PWB .21e .5 ...q 45.64 35.60 45.62 +10.0PwSLgCV PWV .69e 1.9 ...q 40.51 34.88 36.49 -6.0PwShLeis PEJ .15e .3 ...q 46.94 39.50 46.80 +5.9PowShMkt PWC .97e 1.0 ...q 103.21 84.50 101.61 +6.7PwShMda PBS .27e .9 ...q 31.86 26.87 30.87 +9.8PwSMidGr PXMG .19e .4 ...q 49.44 36.00 49.35 +16.2PwSMidVal PXMV .64e 2.1 ...q 32.07 28.87 31.04 -.8PwShNetw PXQ ... ... ...q 53.26 42.37 53.25 +15.1PS OilSv PXJ .28e 2.8 ...q 10.85 7.99 9.87 +3.5PwSPharm PJP 3.84e 4.1 ...q 71.42 58.92 65.41 +1.9PS Retail PMR .34e .9 ...q 40.82 32.00 37.23 +.1PwSSmGr PXSG .08e .2 ...q 36.79 27.86 36.72 +14.3PwSSmVal PXSV .60e 1.9 ...q 32.45 27.39 32.31 +4.9PwSSemi PSI .04e .1 ...q 58.15 41.22 56.34 +11.6PwShSoft PSJ .10e .1 ...q 77.60 54.78 77.51 +22.1PSS&PQlty SPHQ .38e 1.2 ...q 32.41 27.69 30.53 +.3PwSZMicro PZI .15e .7 ...q 20.45 17.23 20.40 +5.5PSWHPrgE PUW .17e .7 ...q 28.11 24.08 25.87 -4.3PSPrivEq PSP .66e 5.4 ...q 13.52 11.71 12.26 -1.5PSFinPf PGF 1.11 6.0 ...q 19.17 18.01 18.42 -2.4PSCleantch PZD .44e 1.0 ...q 45.28 38.08 44.02 +4.1PSR2KEqW EQWS .41e .9 ...q 46.19 37.76 46.03 +6.0PSRslMdC EQWM .49e 1.0 ...q 50.09 42.99 48.90 +2.5PSRussl200 EQWL .80e 1.5 ...q 56.31 47.63 53.30 +.6PS US1K PRF 1.91e 1.7 ...q 120.82 102.35 113.69 +.1PS EmgInf PXR .50e 1.4 ...q 41.00 33.63 36.29 -2.2PS US Ag n PBND ... ... ... 25.01 24.01 24.01 -4.0PS Dv exNA PBDM ... ... ... 27.90 25.06 26.09 +.2PS USA SC n PBSM ... ... ... 27.92 24.80 27.92 +5.0PS USA Pt n PBUS ... ... ... 28.95 25.70 26.98 +1.0 PS SP500 n SPMV ... ... ... 28.51 25.24 27.34 -.7PS Rs1000 n USEQ ... ... ... 29.01 24.69 27.66 +.2PS SP SC n XSHQ ... ... ... 29.99 24.10 28.70 +6.3PS SP Val n SPVM ... ... ... 30.41 25.57 28.54 -1.2PS SP IntD IDHD ... ... ... 30.80 27.75 28.46 -1.6PS SC High XSHD ... ... ... 26.03 23.12 25.14 -.1PS TrCol n CLTL ... ... ... 106.03 105.27 105.89 +.6PS LowVRot DWLV ... ... ... 33.00 27.85 32.94 +5.8PSBldABd BAB 1.31 4.4 ...q 30.98 29.23 29.57 -3.6PS LowVol XRLV .46 1.3 ...q 36.20 30.30 34.25 +.9PSR1KEqW EQAL .39e 1.2 ...q 32.78 27.97 31.63 +1.4PS VarPfd VRP 1.20 4.8 ...q 26.49 24.83 24.88 -3.0PS SCLowV XSLV .73e 1.5 ...q 48.35 42.32 48.13 +4.1PS MCLwV XMLV .64e 1.4 ...q 47.03 42.05 46.50 +2.5PS SPX HiD SPHD 1.30 3.2 ... 43.25 38.14 40.38 -4.8PS EMLwV EELV .60e 2.4 ...q 27.59 23.61 25.39 +.2PS EMkMom EEMO ... ... ... 22.52 17.16 20.17 -1.7PSS&PMom SPMO ... ... ...q 38.04 29.66 37.55 +9.1PS IntLwV IDLV 1.11e 3.4 ...q 35.35 31.82 33.12 -1.6PSS&PVal SPVU ... ... ...q 37.53 31.18 34.33 -1.2PSSPIntDv IDMO .59e 2.1 ...q 30.54 24.48 27.70 -1.6PSShTHYB PGHY 1.08 4.6 ...q 24.51 23.19 23.56 -1.2PS YuanDS DSUM .77 3.3 ...q 24.73 22.31 23.73 +2.6PS FdIGBd PFIG .67 2.7 ...q 26.70 24.54 24.76 -3.2PS SrLoan BKLN 1.01 4.8 ...q 23.30 22.96 22.99 -.2PS SP LwV SPLV .85 1.8 ...q 49.36 44.34 46.93 -1.7PS SP HiB SPHB .49e 1.1 ...q 46.04 36.07 44.73 +5.3PS IntlBd PICB .57 2.2 ...q 28.77 25.77 26.22 -5.0PS CEFInc PCEF 1.91 8.3 ...q 24.24 22.35 23.05 -3.6PSVrdoTF PVI ... ... ...q 26.18 24.51 24.94 +.1PShCalMu PWZ .80 3.1 ... 26.50 25.41 25.87 -2.0PShNYMu PZT .86 3.6 ... 24.80 23.71 24.06 -2.5PShNatMu PZA .87 3.5 ... 25.90 24.84 25.15 -2.6PSHYCpBd PHB .84 4.5 ...q 19.14 18.34 18.42 -2.8PwShPfd PGX .86 5.9 ...q 15.20 14.10 14.50 -2.4PShEMSov PCY 1.50 5.6 ... 30.23 26.69 26.92 -8.9PShGClnEn PBD .17e 1.3 ...q 13.78 11.57 12.86 -2.1PSEmgMkt PXH .49e 2.2 ...q 25.32 19.49 21.91 -1.9PSDvMxUSs PDN .53e 1.5 ...q 36.59 30.66 34.52 +.3PSDvxUS PXF 1.11e 2.5 ...q 48.75 41.18 44.73 -1.5PShIntlDev IDHQ .33e 1.4 ...q 25.51 22.10 24.21 +.2PSAsxJ PAF 1.91e 3.3 ...q 62.67 53.79 57.97 -1.6PSIndia PIN .12e .5 ...q 27.95 22.54 24.98 -5.4PSS&PBW PBP 1.07e 3.3 ...q 23.00 19.67 21.90 +2.1Praxair PX 3.30 2.1 36 166.95 127.36 1179 159.51 +3.1PrecDrill PDS .28 ... ...dd 4.14 2.26 765 3.29 +8.9PfdAptCm APTS 1.02f 6.9 ...dd 22.71 13.60 727 14.82 -26.8Prestige rs PBH ... ... 3 269.50 27.84 489 34.26 -22.9Pretium g PVG ... ... ... 12.44 6.17 1353 7.14 -37.4Primerica PRI 1.00 1.0 13 108.05 71.60 231 99.45 -2.1PrinEdgAIn YLD .75e ... ...q 42.10 39.36 1 40.48 -1.9PrinActGl GDVD ... ... ... 29.52 25.23 4 28.18 +.7Prin Cont n PVAL ... ... ... 26.97 25.45 4 26.57 +4.2Prn MegC n USMC ... ... ... 28.10 24.58 2 26.11 -.6PrinSpec n PREF ... ... ... 101.70 94.94 3 95.21 -5.1PrincREstI PGZ 1.32m 7.7 ...q 19.52 16.21 25 17.19 PrinEq n PEM ... ... ... ProAssur PRA 1.24a 3.2 22 63.45 38.10 240 38.50 -32.6ProLogis PLD 1.92 2.9 25 67.53 56.59 2609 66.04 +2.4ProPetr n PUMP ... ... ... 22.88 10.84 2181 14.87 -26.2PrShtDow rs DOG ... ... ...q 70.28 55.56 58.56 PrShtMC rs MYY ... ... ...q 50.82 42.84 43.44 PrUltDow s DDM ... ... ...q 50.80 32.16 358 43.66 ProUltMC s MVV ... ... ...q 45.38 32.29 20 43.64 PrUltQQQ s QLD ... ... ...q 91.48 56.21 1007 89.76 +22.4ProUltSP s SSO .40e .4 ...q 125.72 88.10 1540 114.04 +4.2PrUShCnG SZK ... ... ...q 17.35 12.80 3 16.11 +18.4ProShtHY SJB ... ... ...q 23.91 22.91 77 23.17 +.2ProUShBM rs SMN ... ... ...q 36.48 23.46 25.48 Pro20 yrT UBT 1.13e 1.5 ...q 86.90 69.88 6 74.65 -10.7Pro7-10yrT UST .42e .8 ...q 60.83 51.89 5 53.60 -6.6ProSShOG DDG ... ... ...q 27.58 20.60 0 21.45 -6.6ProSShFn rs SEF ... ... ...q 26.62 21.80 22.76 ProLCCre s CSM .67e 1.0 ...q 71.46 59.61 33 68.67 +2.9ProUltTl s LTL ... ... ...q 56.39 35.57 0 37.11 -14.1ProHdgRep HDG ... ... ...q 46.26 43.95 0 45.73 +.9ProUltEM EET ... ... ...q 114.48 68.94 6 88.41 -5.9ProRaLS RALS .62e 1.7 ...q 38.35 36.43 1 36.52 -2.9ProUSL7-10T PST ... ... ...q 23.82 20.50 79 23.05 +6.9ProShtEafe EFZ ... ... ...q 28.00 23.78 4 25.52 +.2ProShtEM EUM ... ... ...q 21.20 16.23 357 17.93 -.1ProUltEaf s EFO ... ... ...q 50.26 37.08 2 42.63 ProUEurop UPV ... ... ...q 66.95 48.62 0 56.00 -4.5ProShtBM SBM ... ... ...q 20.31 16.90 17.42 -1.5ProUltSEM EEV ... ... ...q 11.76 6.82 8.17 -2.4ProUltRE s URE ... ... ...q 68.58 50.79 62 62.37 -5.4ProUltFin s UYG ... ... ...q 47.86 33.23 55 42.03 ProShtRE REK ... ... ...q 17.94 15.62 5 16.06 +1.5ProShtChi50 YXI ... ... ...q 23.50 16.42 1 18.01 -6.4ProUltSem s USD ... ... ...q 54.11 25.72 23 52.50 ProUltUt s UPW ... ... ...q 54.09 37.86 43.68 -7.2sPrUltTech s ROM ... ... ...q 111.39 63.94 44 111.96 +27.6ProUltJpn s EZJ ... ... ...q 50.46 33.95 0 42.89 ProUltO&G DIG .46e 1.1 ...q 47.42 28.35 54 42.55 +7.4ProUltInd s UXI ... ... ...q 83.64 56.44 1 72.80 -.3PrUltHCr s RXL .63e .7 ...q 107.49 74.89 89.83 +1.8ProUCnsSv s UCC ... ... ...q 99.90 64.24 0 89.06 +9.3PrUCnsGd s UGE ... ... ...q 52.04 37.81 11 40.27 -17.8ProUBasM UYM .15e .2 ...q 82.75 55.36 6 72.62 -1.9sPrUlPR2K s URTY ... ... ...q 99.08 56.50 74 101.00 +22.7PUltM400 s UMDD .03e ... ...q 134.39 80.45 2 124.27 +6.4sProUltSC s SAA ... ... ...q 117.55 75.95 1 117.80 +17.0ProUPD30 s UDOW ... ... ...q 116.82 58.93 806 90.78 -3.7sProUlR2K s UWM ... ... ...q 80.79 54.70 227 81.77 +15.8ProSht20Tr TBF ... ... ...q 23.81 21.58 330 23.02 +5.3PUltSP500 s UPRO ... ... ...q 57.48 33.83 2450 48.61 ProUChin50 XPP ... ... ...q 113.86 59.43 2 87.05 +3.8PrUSSilv s ZSL ... ... ...q 40.09 27.80 13 32.90 +4.8PUVixST rs UVXY ... ... ...q 47.16 8.52 16083 10.80 +5.8ProVixST rs VIXY ... ... ...q 47.12 21.24 825 27.74 +19.8PS ShCrd rs OILD ... ... ... 138.96 31.56 35.52 PS Crde n OILU ... ... ... 64.70 14.90 325 46.11 +23.9PrUCrude rs UCO ... ... ...q 34.67 12.36 3886 27.77 +18.5PrUltYen rs YCL ... ... ...q 65.77 56.16 0 59.14 +2.9PrSUltNG rs BOIL ... ... ...q 51.50 25.20 26.50 PVixMTFut VIXM ... ... ...q 29.51 19.88 7 21.83 +3.2PrUltSilv AGQ ... ... ...q 39.51 28.47 55 31.24 -7.7PrUltShN s KOLD ... ... ...q 52.12 30.06 41 39.99 +.9ProUShGld GLL ... ... ...q 80.66 63.08 9 70.08 +1.4PrSUShAus CROC ... ... ...q 49.85 42.20 2 47.65 +4.2PrUltShYen YCS ... ... ...q 76.95 64.93 11 71.89 -4.1ProSUltGold UGL ... ... ...q 44.38 35.62 10 39.39 -3.1ProShtVx s SVXY ... ... ...q 139.47 9.53 6400 13.55 -89.4PrUShCrd s SCO ... ... ...q 52.16 15.33 1471 18.87 -23.2ProShtEuro EUFX ... ... ...q 42.85 38.37 41.39 +3.5ProUltEuro ULE ... ... ...q 18.97 15.34 7 16.27 -6.8ProUShEuro EUO ... ... ...q 24.37 19.46 131 22.57 +6.5ProctGam PG 2.87f 3.9 19 94.67 70.73 6909 73.97 -19.5sProgsvCp PGR .69e 1.1 33 63.28 43.14 2436 62.99 +11.8ProsHldg PRO ... ... ...dd 36.83 21.36 353 35.73 +35.1tProShtQQQ PSQ ... ... ...q 40.94 31.36 972 31.28 -12.1ProShSP rs SH ... ... ...q 33.75 28.14 1689 29.06 -3.7PrUShSP rs SDS ... ... ...q 51.48 35.66 2671 37.47 -8.7PrUShDow rs DXD ... ... ...q 48.32 30.08 32.88 PUShtMdC MZZ ... ... ...q 24.14 16.91 0 16.96 -9.5PUShtQQ rs QID ... ... ...q 71.48 41.48 43.04 tPrShRs2K rs SRTY ... ... ...q 49.09 24.20 494 23.77 -26.5PrUShD3 rs SDOW ... ... ...q 32.06 15.67 2234 17.65 -9.5PUltShtF rs FINZ ... ... ...q 13.97 6.47 2 7.88 -2.8PrSUlhGM rs GDXS ... ... ...q 18.19 12.07 1 14.23 +1.7ProUShL20 TBT ... ... ...q 39.86 32.99 2506 37.12 +9.9tPrShR2K rs RWM ... ... ...q 48.41 38.85 140 38.62 -8.6PrUShHC rs RXD ... ... ...q 35.60 24.68 27.96 -7.0PrUShCnS rs SCC ... ... ...q 30.80 20.44 0 20.70 -14.5PrUShRE rs SRS ... ... ...q 37.33 28.35 157 29.71 +1.6tPUShtR2K TWM ... ... ...q 22.96 14.56 1198 14.37 -17.7PrUShtSC SDD ... ... ...q 21.13 12.73 12.73 -18.4PUShChi50 rs FXP ... ... ...q 103.16 49.48 59.72 PS DecRt n EMTY ... ... ... 38.59 31.27 4 32.58 -2.7PUShtIndl SIJ ... ... ...q 22.06 14.55 2 15.93 -5.4PS OnlSt n CLIX ... ... ... 50.04 37.63 19 49.27 +25.4PrShtSmC SBB ... ... ...q 39.75 31.57 31.59 -7.9PUPShtMC SMDD ... ... ...q 15.02 8.70 1 8.73 -13.0PrSh K1 n OILK ... ... ... 26.41 16.51 8 23.69 +9.4PUShtEur EPV ... ... ...q 37.85 26.83 16 30.71 -.9PUShtSPX rs SPXU ... ... ...q 64.00 36.76 39.68 PrUOGEx rs UOP ... ... ...q 22.44 16.57 18.82 PUShtJpn EWV ... ... ...q 34.98 22.75 0 25.40 -4.0ProSPDvA NOBL 1.00e 1.6 ...q 67.98 57.14 336 63.06 -1.5PUltShEafe EFU ... ... ...q 27.50 19.90 2 22.73 -.3PrUGMin rs GDXX ... ... ...q 50.96 33.56 0 37.29 -11.4PrUltBra rs UBR ... ... ...q 107.88 51.76 4 55.50 -28.9PrSht20yTr TTT ... ... ...q 31.13 25.95 186 27.85 +4.7ProGblInf TOLZ 1.63e 3.9 ...q 44.51 39.30 2 41.65 -2.9PUltShOG DUG ... ... ...q 53.46 28.56 31 31.54 -14.8PS MngdF FUT ... ... ... 41.00 39.00 39.53 -1.8PrGPrEq bt PEX 1.53e 4.2 ...q 43.52 34.68 1 36.14 +.9ProEurDiv EUDV .15p ... ...q 44.13 39.62 1 42.52 +1.8PHYIntH bt HYHG 3.16 4.7 ...q 70.99 65.87 15 66.94 -.5ProSPxTch SPXT .23p ... ...q 55.03 48.02 52.02 -.5ProSPxHC SPXV .24p ... ...q 59.27 50.19 57.39 +5.4ProMerger MRGR .12e .3 ...q 36.45 34.73 1 35.34 -2.5ProSPxFin SPXN .23p ... ...q 56.41 49.37 56.32 +3.8ProSPxEgy SPXE .22p ... ...q 59.30 44.29 0 57.30 +1.5PrUltPFn FINU .29e .3 ...q 134.30 65.55 17 92.97 -11.8PrUltPFn s FINU/WI ... ... ...q PrS HdJp n HGJP ... ... ... 30.04 PrIGIntH bt IGHG 2.15 2.9 ... 78.88 73.37 23 74.98 -2.7ProSht7-10y TBX ... ... ...q 29.77 27.55 362 29.28 +3.4ProUShHm HDZ ... ... ...q 14.35 ProUHome HBU ... ... ...q 20.75 PrUSOGEx SOP ... ... ...q 17.88 14.33 16.08 PrUShBrz rs BZQ ... ... ...q 77.00 32.05 46.05 PrSPMCDv REGL .65e 1.2 ...q 56.00 49.97 18 54.38 -.3ProSR2KDv SMDV .47e ... ...q 58.30 51.18 24 56.75 +2.8PSSTEm bt EMSH 4.88e 6.5 ... 79.67 74.09 74.70 -2.9ProUltHY UJB 1.72e 2.7 ...q 68.07 62.89 0 64.55 -1.5PrUShtUtl SDP ... ... ...q 31.15 22.19 3 27.30 +8.2tPrUltShtTc REW ... ... ...q 23.63 12.00 3 11.95 -27.4PrUShtFn SKF ... ... ...q 27.53 18.61 9 20.07 -4.0Pro CovBd n COBO ... ... ... PUShtSem rs SSG ... ... ...q 35.26 14.70 15.28 ProMornAlt ALTS .38e 1.0 ...q 39.18 36.94 0 37.54 -1.3Pro30BEI RINF .58e 2.0 ...q 29.48 26.66 0 29.01 +4.6ProDivGro EFAD .70e 1.9 ...q 37.52 PS EMkDv EMDV ... ... ... 64.49 51.81 5 58.28 -.5ProCdNASh WYDE ... ... ...q 33.66 32.10 32.63 +.7Pr GBIGl n GGOV ... ... ... ProsCap 24 PBB 1.56 6.1 ... 26.50 25.21 29 25.46 -1.7ProspBcsh PB 1.44 2.0 19 79.20 55.84 241 73.64 +5.1Protalix PLX ... ... ...dd .92 .39 2691 .49 -25.3ProtLf n PLpE 1.50 ... ... ProtoLabs PRLB ... ... 66 128.22 64.15 132 126.55 +22.9Provect wt PVCT/WS ... ... ... .02 ProvidFS PFS .80 2.8 20 28.76 23.26 144 28.60 +6.0ProvMtgC PMCA ... ... ... Prudentl PRU 3.60 3.7 10 127.14 94.51 1553 98.56 -14.3Prudentl18 PFK .65 2.6 ... 25.85 24.92 24.99 -.4PrudFn 52 PJH 1.44 5.6 ... 26.45 24.90 40 25.50 +1.0PrudtlF 53 PRH 1.43 5.6 ... 26.41 24.90 63 25.60 +1.2PruSDHiY GHY 1.32 9.6 ...q 15.16 13.70 128 13.79 -4.3PruUK pf PUKp 1.69 6.4 ... 27.17 25.66 13 26.29 +.4 PruUK pfA PUKpA 1.63 6.1 ... 27.21 25.47 19 26.56 +1.8Prud UK PUK 1.49e 3.0 ... 55.36 44.67 128 49.40 -2.7PruShHiY ISD 1.32 9.4 ...q 15.46 13.98 141 14.09 -4.6PSEG PEG 1.80 3.5 18 53.33 41.67 2558 51.97 +.9PubStrg PSA 6.80 3.2 23 219.93 180.48 811 212.88 +1.9PubSt pfU PSApU 1.41 5.6 ... 25.50 24.59 14 25.30 +.6PubSt pfV PSApV 1.34 5.3 ... 25.67 23.63 66 25.05 -.6PubSt pfW PSApW 1.30 5.3 ... 25.67 22.92 89 24.65 -1.4PubSt pfX PSApX 1.30 5.3 ... 25.79 22.93 28 24.52 -1.9PubSt pfY PSApY 1.59 6.1 ... 27.83 25.72 17 26.26 -1.3PubSt pfZ PSApZ 1.50 5.7 ... 27.56 25.38 12 26.34 -.4PubSt pfG PSApG ... ... ... 25.63 22.49 32 24.70 -1.0PubSt pfF PSApF 1.29 5.2 ... 25.69 22.00 39 24.70 -1.3PubSt pfE PSApE 1.23 5.1 ... 25.48 22.29 36 24.35 -2.2PubSt pfD PSApD 1.24 5.1 ... 25.41 22.39 44 24.57 -1.8PubSt pfC PSApC ... ... ... 26.45 23.05 24 25.03 -1.7PubSt pfB PSApB ... ... ... 26.69 23.90 19 25.65 -.2PubSt pfA PSApA 1.47 5.7 ... 27.79 25.32 22 25.81 -2.7PulteGrp PHM .36 1.2 18 35.21 23.39 3167 30.72 -7.6PureStrg n PSTG ... ... ...dd 24.31 11.90 5546 23.23 +46.5PutHiInSec PCF .37 4.0 ...q 9.40 8.60 16 9.34 +3.5PMMI PMM .44 6.2 ...q 7.72 6.89 158 7.03 -5.1PMIIT PIM .31 6.6 ...q 4.89 4.61 85 4.72 -1.0PMOT PMO .71 6.1 ...q 12.85 11.44 84 11.63 -5.8PPrIT PPT .31 5.8 ...q 5.68 5.05 276 5.39 +1.1PzenaInv PZN .41e 4.6 20 13.15 8.61 57 9.00 -15.7sQ2 Hldgs QTWO ... ... ...dd 58.75 31.95 645 58.00 +57.4QEP Res QEP .08 .7 32 13.75 7.02 5335 11.28 +17.9QIAGEN QGEN ... ... 40 37.16 30.20 852 36.48 +17.9QTS RltTr QTS 1.64 4.2 36 61.55 31.58 844 39.49 -27.1QuadGrph QUAD 1.20 6.0 10 31.29 17.73 285 19.93 -11.8QuakerCh KWR 1.48f .9 31 165.93 129.98 36 156.54 +3.8QuaCare QCP ... ... ... 22.91 12.25 315 21.20 +53.5QuanexBld NX .16 .8 25 24.60 16.25 1423 19.20 -17.9QuantaSvc PWR ... ... 25 40.11 31.08 1161 36.95 -5.5QntmDSS rs QTM ... ... 38 8.66 2.72 315 3.05 -45.8Qu Insp100 n BIBL ... ... ... 29.74 25.14 12 27.02 +3.5QnForSm n FFSG ... ... ... 27.15 24.51 8 26.50 +2.8QnForTcG n FFTG ... ... ... 26.55 24.19 9 25.41 -.6Sage Esg ef GUDB ... ... ... 49.13 MainSecR n SECT ... ... ... 29.56 24.41 57 28.67 +4.8InspCpBd n IBD ... ... ... 28.29 24.07 28 24.49 -2.9sQuaInsp n ISMD ... ... ... 28.63 23.78 12 28.71 +8.6QuaInsLg n BLES ... ... ... 30.44 25.93 28 28.55 +.4FormInco n FFTI ... ... ... 27.57 23.79 45 24.09 -3.5FrmHdGr n FFHG ... ... ... 29.49 24.03 7 28.56 +3.7QuanReal n QXRR ... ... ... 26.19 23.44 0 25.07 -.8QuanDyn n XUSA ... ... ... 29.10 25.12 0 28.79 +3.1QuanMulT n QXTR ... ... ... 26.83 24.56 9 26.31 +1.1QuanMulIn n QXMI ... ... ... 26.53 24.73 1 25.32 -1.5QuanGrw n QXGG ... ... ... 29.10 25.66 6 28.22 +1.5Qudian n QD ... ... 63 34.91 7.64 5163 9.50 -24.2QstDiag DGX 2.00f 1.9 21 112.97 90.10 562 106.72 +8.4QuintEn n QES ... ... ... 10.67 7.10 26 8.71 -3.2QuormHl n QHC ... ... ... 10.00 2.91 239 4.51 -27.7QuotientTc QUOT ... ... ...dd 17.85 10.35 511 13.35 +13.6Qwest 54 CTV 1.72 7.4 ... 26.40 20.64 70 23.13 -1.7Qwest 9-51 CTW 1.88 7.3 ... 25.89 24.20 20 25.57 +1.5Qwest 4-52 CTX 1.75 7.3 ... 25.95 21.27 140 24.04 +1.2Qwest 7-52 CTU 1.75 7.2 ... 25.79 21.36 57 24.33 +2.4Qwest53 CTY 1.53 7.3 ... 25.57 18.66 135 20.87 -5.1Qwest 25 CTZ 1.66 7.4 ... 25.96 20.17 34 22.56 -.4Qwest 56 CTAA ... ... ... 27.37 21.51 48 24.93 +.9Qwest57 n CTDD ... ... ... 25.97 20.51 97 22.82 -.3Qwest56 n CTBB ... ... ... 25.60 19.86 104 21.99 -2.4R -RAIT pfA RASpA 1.94 21.9 ... 21.20 5.90 8.84 -27.2RAIT pfB RASpB 2.09 24.1 ... 23.39 6.21 8.66 -31.2RAIT pfC RASpC 2.22 22.9 ... 24.43 6.35 9.70 -26.7RAIT Fn 24 RFT 1.91 11.3 ... 24.49 15.99 16.91 -11.4RAITFn 19 RFTA 1.78 8.6 ... 25.22 16.60 20.66 -8.2RELX NV s RENX .45e 2.0 ... 23.30 19.96 66 22.14 -4.0RELX plc s RELX .54e 2.4 ... 24.03 20.31 654 22.68 -4.3RH RH ... ... 66 109.53 44.00 859 105.94 +22.9sRLI Corp RLI .88f 1.3 28 67.98 50.34 129 68.20 +12.4RLJ LodgT RLJ 1.32 5.6 13 23.97 18.68 828 23.52 +7.1RLJ Lod pfA RLJpA .49 1.9 ... 28.85 25.23 13 26.14 -3.2tRPC RES .40 2.6 20 27.07 15.42 1855 15.55 -39.1RPM RPM 1.28 2.6 17 56.69 46.36 1325 49.39 -5.8RSP Perm RSPP ... ... 70 51.51 28.76 2105 40.17 -1.3RYB Edu n RYB ... ... ...cc 31.80 15.50 204 17.90 +6.0RadianGrp RDN .01 .1 9 23.49 14.06 1078 15.99 -22.4RadiantLog RLGT ... ... 70 5.75 3.46 39 4.19 -8.9RadLog pfA RLGTpA 2.44 9.5 ... 27.35 25.27 1 25.58 -1.2RafaelHl n RFL ... ... ... 10.31 3.05 29 10.11 +106.3sRLauren RL 2.00 1.4 20 139.11 68.78 1035 139.56 +34.6RamcoG RPT .88 7.1 10 15.00 11.15 819 12.38 -16.0RamcG pfD RPTpD 3.63 7.0 ... 58.62 47.86 51.49 -10.7RangeRs RRC .08 .5 17 23.96 11.93 4524 15.83 -7.2RngrEnS n RNGR ... ... ...dd 15.70 6.88 22 8.59 -6.9RJamesFn RJF .88f .9 20 102.17 74.14 575 98.50 +10.6RayAdvM RYAM .28 1.5 24 22.96 12.68 550 18.17 -11.1RayAdv pfA RYAMpA 2.00 1.6 ... 157.11 100.00 1 127.05 -11.7Rayonier RYN 1.08f 2.7 42 39.73 27.71 1223 39.43 +24.7Raytheon RTN 3.47 1.6 31 229.75 158.32 1133 213.27 +14.0RealityETF DIVY .46p ... ...q 28.89 25.25 6 26.89 +3.1RltDvcDiv LEAD ... ... ...q 34.32 28.07 1 33.16 +3.8RealDivc n DFND ... ... ...q 28.60 25.12 27.59 +1.2RealDivG n GARD ... ... ...q 26.84 21.91 25.38 +1.6Realogy RLGY .27p 1.1 16 35.18 23.13 1469 23.89 -9.8RltyInco O 2.53 4.8 30 60.05 47.25 1919 53.00 -7.1ReavesUtl UTG 1.82 6.4 ...q 36.73 27.13 120 28.15 -9.0ReavesU rt UTGr ... ... ... .55 .09 .14 RedHat RHT ... ... 96 173.58 86.26 1577 172.33 +43.5RedLionH RLH ... ... ...dd 11.70 6.15 139 11.25 +14.2RedwdTr RWT 1.20f 7.3 12 17.45 14.29 404 16.43 +10.9Reeds REED ... ... ... 3.05 1.30 89 3.00 +93.5RegalBel RBC 1.12f 1.4 15 87.50 67.84 191 81.10 +5.9RegalEnt RGC .88a 3.8 24 23.17 13.90 22.99 -.1RgcyCtrs REG 2.22f 3.8 21 70.64 54.87 1288 58.82 -15.0RgcyC pfG REGpG 1.50 6.0 ... 25.43 25.12 25.20 RegHlthPr RHE ... ... 4 1.14 .16 189 .24 +40.0RegHlt pfA RHEpA 2.72 106.5 ... 22.90 2.10 5 2.56 -68.1RegnlMgt RM ... ... 16 36.75 21.47 52 36.39 +38.3RegionsFn RF .36 1.9 17 20.21 13.03 5641 18.63 +7.8Regions pfA RFpA 1.59 6.2 ... 25.89 25.23 32 25.56 +.9Regns pfB RFpB 1.59 5.9 ... 29.82 26.40 65 26.95 -5.2Regis Cp RGS ... ... ...cc 17.56 9.40 209 17.46 +13.7ReinsGrp RGA 2.00f 1.3 13 165.12 125.91 241 149.81 -3.9ReinsGp42 RZA 1.55 5.7 ... 30.06 26.54 28 27.27 -.9ReinsG56 n RZB 1.44 5.6 ... 29.86 25.33 45 25.67 -8.3RelStlAl RS 2.00 2.1 21 97.41 68.46 303 95.35 +11.1RELM RWC .08 2.2 18 4.60 3.40 3.65 +2.8RemaxHld RMAX .80f 1.5 61 67.50 43.85 136 54.10 +11.5RenaisIPO IPO .02e .1 ...q 30.61 24.59 1 30.17 +7.0RenIntIPO IPOS .24e 1.0 ...q 27.06 20.77 23.98 -1.6RenaisRe RNR 1.32 1.1 ...dd 152.00 116.50 302 124.15 -1.1RenRe prE RNRpE 1.34 5.3 ... 25.98 23.45 36 25.08 -.3RenRe prC RNRpC 1.52 6.0 ... 26.05 25.05 6 25.26 -1.0ReneSola rs SOL ... ... ... 3.79 2.12 295 2.31 -13.2RennFund RCG ... ... ...q 2.20 1.13 1 1.66 +10.4Renren rs RENN ... ... ...dd 18.70 6.01 175 8.74 -15.9RepubSvc RSG 1.38 2.0 31 69.40 60.26 933 67.94 +.5sResMed RMD 1.40 1.3 51 105.15 71.29 551 105.56 +24.6ResolEn rs REN ... ... ... 39.08 23.64 1001 30.09 -4.4ResoluteF RFP ... ... ...dd 12.15 4.10 258 10.75 -2.7RestBrnds QSR 1.80 3.0 19 68.89 53.09 1772 59.82 -2.7RetailProp RPAI .66 5.3 12 13.78 10.84 1566 12.37 -8.0RetractTc RVP ... ... ...dd 1.48 .54 24 .87 +27.9RevGp n REVG .20 1.2 ... 33.15 16.76 486 17.00 -47.7Revlon REV ... ... ...dd 27.90 15.60 138 16.60 -23.9RexAmRes REX ... ... 14 102.00 70.48 44 73.40 -11.3RexahnPh rs RNN ... ... ...dd 3.30 1.42 382 1.87 -7.4RexfordIR REXR .64f 2.0 54 32.91 26.32 815 31.65 +8.5RexfdIn pfA REXRpA ... ... ... 26.41 22.53 1 24.00 -6.6RexfInR pfB REXRpB 1.47 6.2 ... 24.98 22.33 6 23.85 -3.8Rexnord RXN ... ... 21 31.44 22.52 688 30.50 +17.2Rexnrd pfA RXNpA ... ... ... 66.44 52.57 1 64.48 +10.2RiceMidstr RMP 1.22f 6.3 14 25.34 16.87 193 19.32 -10.0RingCentrl RNG ... ... ...dd 81.20 32.70 562 79.00 +63.2RingEngy REI ... ... ...dd 17.35 10.88 1716 12.56 -9.6RioTinto RIO 2.27e 3.9 ... 59.66 37.66 1845 58.53 +10.6RitchieBr RBA .68 1.9 40 35.41 24.08 325 35.22 +17.7RiteAid RAD ... ... 2 4.21 1.38 25463 1.65 -16.2RivrnOpp n RIV 1.68 7.9 ... 21.63 19.10 87 21.34 +6.6Riv/Doubl n OPP ... ... ... 19.76 17.12 56 17.57 -4.4RoadrnTrn RRTS ... ... 3 9.75 1.63 723 1.96 -74.6sRobtHalf RHI 1.12f 1.7 27 65.36 42.92 947 66.07 +19.0RockwlAut ROK 3.68f 2.1 26 210.72 155.81 1123 178.35 -9.2RockColl COL 1.32 1.0 22 139.63 103.25 876 137.65 +1.5RogCm gs RCI 1.57 ... 13 54.95 43.11 227 47.41 -6.9Rogers ROG ... ... 33 184.00 105.00 90 118.92 -26.6Rollins s ROL .56 1.1 64 54.25 39.90 378 51.84 +11.4Roper ROP 1.65 .6 30 292.97 225.74 249 282.10 +8.9RosettaStn RST ... ... ...dd 16.85 8.71 104 16.30 +30.7Roundys RNDY ... ... ...dd 3.60 Rowan RDC .40 2.5 28 17.33 9.02 1793 15.70 +.3RBCda pfT RYpT 1.69 ... ... 31.75 28.13 29.48 -1.5RoyalBk g RY 3.76 ... ... 87.10 69.73 696 76.50 -6.3RBScotlnd RBS ... ... ... 8.74 6.24 3468 7.21 -5.6RBSct prF RBSpF 1.91 7.4 ... 27.08 25.67 25.86 RBSct prH RBSpH 1.81 7.0 ... 26.90 25.58 25.68 RBSct prL RBSpL 1.44 5.7 ... 25.74 25.12 25.25 RBSct prS RBSpS 1.65 6.4 ... 27.63 25.35 113 25.60 +.6tRylCarb RCL 2.40 2.3 14 135.65 103.76 3431 102.15 -14.4RoyDShllB RDS/B 3.76 5.2 ...cc 76.99 53.50 1068 71.79 +5.1RoyDShllA RDS/A 3.76 5.5 ...cc 73.86 51.91 5724 68.80 +3.1RoyceGVal RGT .10e ... ... 11.73 9.40 17 11.03 +2.0RoyceMC RMT .63e 6.1 ...q 10.29 8.09 131 10.28 +8.9Royce RVT 1.22e 7.4 ...q 17.18 14.02 240 16.47 +1.9RubiconPrj RUBI ... ... ...dd 5.79 1.48 622 2.37 +26.7Rudolph RTEC ... ... 23 34.55 21.10 132 34.35 +43.7Ryder R 2.08f 3.1 16 90.26 65.54 525 66.26 -21.3RyersonH RYI ... ... 44 12.95 7.65 311 12.25 +17.8RymanHP RHP 3.40f 4.1 18 85.77 57.78 247 83.95 +21.6S -sS&P Glbl SPGI 2.00f 1.0 30 202.75 144.35 1698 203.36 +20.0SAP SE SAP 1.31e 1.1 ... 116.90 99.20 641 115.67 +2.9SCANA SCG 2.45 6.7 9 71.28 33.61 2803 36.71 -7.7SCE TrV n SCEpK ... ... ... 29.56 24.70 32 25.73 -2.6SCE I pfF SCEpF 1.41 ... ... SCE II prG SCEpG 1.28 5.3 ... 25.89 21.93 48 24.11 -.2SCE Tr pfH SCEpH 1.44 5.4 ... 29.06 25.05 9 26.65 -1.5SCETr pfJ SCEpJ 1.34 5.3 ... 28.62 23.96 185 25.45 -1.4SCE Tr pfL SCEpL 1.25 5.4 ... 25.77 21.75 52 23.28 -3.1SJW SJW 1.12a 1.8 22 69.29 47.57 127 62.61 -1.9SK Tlcm SKM ... ... ... 28.97 22.66 229 23.20 -16.9SLGreen SLG 3.25 3.3 29 109.00 89.46 1065 98.33 -2.6SL Grn pfI SLGpI 1.63 6.3 ... 26.50 24.94 14 25.60 +2.1SM Energy SM .10 .5 ...dd 28.20 12.29 3997 21.97 -.5Spd LgGl n GLDW ... ... ... 123.23 114.86 121.57 +.6SpdrDJIA DIA 3.98e 1.6 ...q 265.93 211.70 2815 248.15 +.3SpdrGold GLD ... ... ...q 129.52 114.80 6862 122.85 -.6SpdrStxx50 FEU 1.24e 3.6 ...q 38.51 33.60 16 34.55 -3.8SpdrNoANR NANR ... ... ...q 37.79 30.22 22 35.96 +1.4Spd InDiv n HDWX ... ... ... NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next pageMONEY & MARKET$Page 7 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 71

SpdrLwCbn LOWC 1.69e 1.9 ...q 96.40 82.10 3 90.44 +.7SpdrEuro50 FEZ 1.18e 2.9 ...q 44.23 38.18 2901 40.09 -1.5Spd MsciCh XINA ... ... ... 26.62 21.04 0 22.73 -5.0S&PEAsia GMF 1.81e 1.7 ...q 116.07 89.98 15 106.87 +2.2Spdr UKS QGBR 1.33e 2.5 ...q 56.39 50.42 1 53.96 +.2Spd Spain n QESP ... ... ... SpdrGermS QDEU 1.17e 1.9 ...q 70.20 58.70 61.67 -5.9SpdrJpnS QJPN .85e 1.1 ...q 83.54 70.88 0 79.58 +1.2SpdrCdaS QCAN 1.61e 2.7 ...q 62.76 54.22 59.04 -3.5Spd Austl n QAUS ... ... ... SpdrEuSmC SMEZ 1.15e 1.9 ...q 69.46 56.49 6 62.14 -2.9S&PChina GXC 1.31e 1.1 ...q 123.91 87.31 54 115.45 +7.7SpdrWldQu QWLD 1.30e 1.7 ...q 80.30 69.06 75.72 +.4SpdrEMQu QEMM 1.31e 2.1 ...q 69.92 57.19 5 63.39 -1.7SpdrEafeSt QEFA 1.62e 2.5 ...q 68.94 60.04 9 64.07 -1.5SpdrGblDv WDIV 3.11e 3.8 ...q 74.14 64.89 5 68.59 -3.2SpAcwiIMI ACIM 1.50e 1.9 ...q 84.34 71.17 18 79.32 +.6SpdEMkt s SPEM ... ... ...q 42.47 32.81 433 37.71 -1.2SpdrEMDv EDIV 1.68e 5.0 ...q 36.64 29.33 37 33.27 +1.3SpdrGlbNR GNR .93e 1.8 ...q 53.32 40.56 201 51.29 +4.5Spd Russ n RBL ... ... ... Spd EmEu n GUR ... ... ... Spd IntUt n IPU ... ... ... Spd IntTl n IST ... ... ... Spd InTc n IPK ... ... ... Spd IntMt n IRV ... ... ... SpdIntInd n IPN ... ... ... Spd IntHl n IRY ... ... ... Spd IntFn n IPF ... ... ... Spd EMLA n GML ... ... ... Spd IntEn n IPW ... ... ... Spd IntCn n IPS ... ... ... Spd CnDi n IPD ... ... ... SpdrDJ RE RWO 1.57e 3.3 ...q 49.41 43.96 94 48.21 -1.4SpdrEMSmC EWX 1.00e 2.0 ...q 55.81 46.01 133 50.65 -2.6SpdrIntDiv DWX 2.22e 5.6 ...q 42.92 38.61 94 39.48 -4.2Spd EmM n GAF ... ... ... SpdMS xUS CWI .79e 2.1 ...q 42.01 35.26 92 38.21 -2.0SpdrSPGbl GII 1.63e 3.4 ...q 53.74 47.61 31 48.13 -7.1SpdrIntRE RWX 1.25e 3.1 ...q 42.54 37.13 403 40.27 -.5SpdrIntlSC GWX 3.63e 1.4 ...q 37.99 32.84 140 35.86 +1.1SpdrWldxUS SPDW .79e 2.5 ...q 33.84 28.84 380 31.69 SP Mid MDY 2.94e .8 ...q 363.70 307.28 688 359.49 +4.1S&P500ETF SPY 4.13e 1.5 ...q 286.63 239.96 50976 275.10 +3.1SpdrRRtn RLY .44e 1.6 ...q 27.62 23.57 17 27.07 +2.4SpdrIncAll INKM 1.08e 3.3 ...q 34.66 31.96 2 32.91 -2.2SpdrGblAll GAL 1.04e 2.6 ...q 40.37 35.27 18 38.65 +1.0SpdrSenLn SRLN 1.96 4.2 ...q 47.69 47.08 254 47.16 SpdrUShBd ULST .16 .4 ...q 40.82 40.15 7 40.24 +.1SpdrCreEq SYE 1.63e 1.3 ...q 80.09 68.27 3 77.12 +3.4SpdrDblTac TOTL 1.17e ... ...q 49.66 47.11 216 47.42 -2.5SpdrValEq SYV 4.21e 1.5 ...q 70.61 59.14 2 68.11 +2.8SpdrGroEq SYG 1.85e .8 ...q 86.17 70.36 0 83.12 +4.6SpdrBiot s XBI .44e .5 ...q 97.98 69.88 4410 97.17 +14.5Spdr Div SDY 3.80e 2.0 ...q 98.29 87.80 394 92.84 -1.7SpdrGbDow DGT 1.52e 1.8 ...q 91.75 76.25 0 84.44 -1.2SpdrHome XHB .15e .4 ...q 47.20 37.17 3201 40.11 -9.4SpdrS&PBk KBE .53e 1.1 ...q 52.00 39.61 1883 49.63 +4.8SpdrS&PCM KCE .91e 1.5 ...q 62.51 47.86 2 60.57 +4.5SpdrS&PIn s KIE ... ... ...q 32.34 27.81 95 30.67 -.1Spd LgCap s SPLG ... ... ...q 33.54 28.21 511 32.37 +3.4SpdrLCpG s SPYG ... ... ...q 35.96 29.32 682 35.85 +8.6SpdrLCapV s SPYV ... ... ...q 32.54 28.05 248 29.87 -2.6sSpd MidC s SPMD ... ... ...q 35.26 29.60 234 35.40 +6.1SpdrMCpG MDYG 2.19e .8 ...q 166.10 139.27 26 164.87 +6.0SpdrMCpV MDYV 3.45e 3.3 ...q 106.67 92.30 25 105.03 +2.1SpdrNY Tch XNTK .41e .4 ...q 97.64 71.73 24 96.31 +14.9sSpdrSemi s XSD .16e .2 ...q 76.57 60.17 38 76.65 +9.8sSpdrSCapG SLYG 8.53e .8 ...q 254.92 206.75 50 257.01 +13.0sSpdrSCapV SLYV 7.98e 1.2 ...q 135.14 112.91 101 136.00 +8.2SpdrRs3K s THRK ... ... ...q 35.46 29.89 550 34.49 +3.9SpdrWilRE RWR 2.90e 3.2 ...q 95.73 81.59 218 92.02 -1.8SpdrShTTr SPTS .27 .9 ...q 31.78 29.45 675 29.50 -1.3sSpFcStIn n XITK ... ... ... 98.22 68.30 18 99.21 +27.0SPDR SrTr XTH ... ... ... 82.74 70.83 80.21 +10.5SPDR Intrnt XWEB ... ... ... 75.39 65.22 71.47 +5.0Spdr1500VT VLU 4.85e 1.7 ...q 108.76 91.72 103.19 +1.2SpdrScored CBND .99 3.2 ...q 32.69 30.80 1 30.97 -4.0SpdrIntCBd IBND .14e .4 ...q 36.87 32.63 54 33.97 -3.9SpdrIGFlt FLRN .20 .7 ...q 30.85 30.62 1016 30.72 +.2SpdrHYMu HYMB 2.55 4.5 ...q 57.97 54.01 160 56.21 +1.0SpdrWFPf PSK 2.59e 6.0 ...q 45.44 41.81 44 43.26 -1.8SpdrBarITB BWZ .01e ... ...q 33.49 30.78 18 31.74 -1.2sSpdrBarcCv CWB 3.55e 4.2 ...q 54.02 48.86 1205 54.09 +6.9SpdrLTBd s SPLB ... ... ...q 28.77 25.91 27 26.26 -8.2SpdrITBd SPIB .92 2.8 ...q 34.72 33.07 446 33.22 -2.9SpdrBarMBB MBG .83 3.3 ...q 26.49 25.09 985 25.36 -2.5tSpdrEMBd EBND ... ... ...q 30.91 27.77 312 27.79 -6.4SpdrShTHiY SJNK 1.58 5.8 ...q 28.07 26.94 1789 27.34 -.8SpdrLehHY JNK 2.30 6.4 ...q 37.46 35.35 13612 35.68 -2.8SpdShTBd SPSB .40e 1.2 ...q 30.74 30.09 219 30.13 -1.0SP IntTip WIP .41e .3 ...q 60.27 54.69 225 54.95 -4.5SPLIntTB s BWX ... ... ...q 29.72 27.23 966 28.03 -1.4SpdrTrans s XTN .25e .4 ...q 69.36 53.20 38 64.70 -.7SpdrTelcm XTL .68e .9 ...q 74.86 65.10 5 72.30 +5.8SpdrHCSv s XHS .61e .1 ...q 68.97 56.18 23 68.67 +11.5sSpdrHCEq s XHE 3.22e .1 ...q 78.50 57.93 52 78.83 +22.4sSpdrSf&Sv s XSW .19e .2 ...q 82.70 61.33 9 83.21 +19.8SpdrMLCrs CJNK 1.01e 3.9 ...q 27.04 25.34 9 25.42 -4.4SpdrAerDf s XAR 1.70e 1.1 ...q 91.55 69.02 85 89.97 +7.7SpdAgBd n SPAB ... ... ... 28.84 27.57 302 27.81 -3.2SpdrBarcTip IPE 1.04e 1.7 ...q 57.26 54.59 32 55.12 -2.0SprBl 1-3b rs BIL ... ... ...q 91.58 91.37 727 91.46 +.1SpdLgTr s SPTL ... ... ...q 37.32 33.45 1242 34.46 -5.8SpdrLehIntTr ITE .74 1.3 ...q 60.59 57.94 38 58.46 -1.6SpdrS&P RB KRE .74e 1.2 ...q 65.59 49.31 3693 64.32 +9.3Spdr1500MT MMTM 1.61e 1.3 ...q 123.70 101.58 0 122.16 +6.4SpdrRetl s XRT .49e 1.0 ...q 49.09 37.72 5339 48.49 +7.3SpdNuBMu s TFI ... ... ...q 49.42 47.52 368 47.93 -2.1SpdrPhm s XPH 3.00e .9 ...q 47.11 38.71 57 42.25 -2.9SpdrOGEx XOP .73e 1.8 ...q 44.75 28.96 14706 41.07 +10.5SpNuBST rs SHM ... ... ...q 48.95 47.51 424 47.88 -.1SpdrGendr SHE ... ... ... 75.63 66.51 5 72.75 +2.7SpdrOGEq XES .49e 2.9 ...q 19.29 12.90 350 17.07 -.4SpdR1KLVF ONEV ... ... ... 76.79 68.57 72.68 +.2SpdrMetM XME .24e .6 ...q 39.62 27.86 1768 38.11 +4.8SpdrR1KMo ONEO ... ... ... 77.42 68.55 4 74.53 +2.5SpdrR1KYF ONEY ... ... ... 75.25 65.47 0 71.34 +1.8SpdSPXHiD SPYD ... ... ...q 38.74 34.60 83 37.10 -.9SpdrFosFFr SPYX ... ... ...q 69.64 58.36 1 66.72 +3.0SpdrR1KLV LGLV 5.40e 1.9 ...q 94.43 85.68 3 90.82 +.3SpdrUsaSt QUS .54e ... ...q 82.07 69.37 1 78.28 +1.3sSpd SP600 SLY 3.97e 1.0 ... 146.05 117.23 18 147.18 +10.7SpdrSPXBbk SPYB .41e ... ...q 67.80 51.33 2 63.79 +2.3sSpdrSCap n SPSM ... ... ... 32.45 28.11 358 32.66 +3.7Spdr1-10Tip TIPX .08e .4 ...q 21.00 18.41 24 19.18 -.6Spd 0-5Tip n SIPE ... ... ... SpdrR2KLV SMLV 2.16e 2.3 ...q 100.14 84.63 5 95.05 +4.1SPX Cp SPXC ... ... 16 35.72 23.41 201 35.19 +12.1SPX Flow n FLOW ... ... 43 54.92 31.10 120 45.08 -5.2SRC Eng SRCI ... ... 17 13.32 6.19 6242 11.84 +38.8STMicro STM .40 1.6 27 25.30 14.07 4635 24.84 +13.7tSABESP SBS .39e 6.0 ... 11.96 6.69 1467 6.52 -37.6SabnR SBR 2.29m 4.8 23 50.00 36.80 11 48.15 +8.0SachemC n SACH .42 10.9 ... 5.05 3.30 13 3.87 -1.8SafeBulk SB .04 1.0 ... 4.00 2.13 1125 3.86 +19.5SafeBlk pfB SBpB 2.00 7.8 ... 26.76 25.00 25.50 +1.2SafeBlk pfC SBpC 2.00 8.6 ... 24.26 18.35 5 23.20 -2.9SafeB pfD SBpD 2.00 8.7 ... 24.20 18.15 26 23.10 -1.8SafegdSci SFE ... ... ...dd 14.40 10.75 66 13.00 +16.1SafeInco n SAFE .60 3.1 ... 20.00 15.57 50 19.46 +10.6SagaComm SGA 1.20 3.1 4 51.25 36.10 3 38.30 -5.3SailptTch n SAIL ... ... ...dd 26.92 12.82 1409 26.89 +85.4StJoe JOE ... ... 54 20.00 16.75 494 17.90 -.8sSalesforce CRM ... ... ...cc 132.80 83.55 5003 134.12 +31.2SalMidMLP SMM 1.30 12.8 ...q 12.24 8.53 82 10.15 -7.9SallyBty SBH ... ... 10 21.36 14.05 2710 15.12 -19.4SJuanB SJT .77e 11.8 14 10.54 6.04 143 6.53 -20.8SanchezEn SN ... ... ...dd 7.65 2.78 2576 3.79 -28.6SanchzM rs SNMP 1.80 15.2 ...dd 14.00 9.35 7 11.90 +7.2SandRidge SD ... ... ... 21.90 13.02 275 14.83 -29.6sSandRMiss SDT .22e 14.0 1 1.50 .73 3316 1.60 +93.7sSandRMs2 SDR .21e 12.1 1 1.75 .74 578 1.77 +108.0SandRdgP PER .50e 21.0 5 3.10 1.80 200 2.40 +17.1SandstG g SAND ... ... ... 5.64 3.52 734 4.51 -9.6Sano SNY 1.58e 4.1 ... 50.65 37.43 1500 38.45 -10.6SantCUSA SC .23e ... 5 20.46 11.19 3456 18.54 -.4SantFn pfA SANpA 1.70 6.6 ... 26.69 25.38 25.88 +.2SantFn pfB SANpB 1.03 4.3 ... 24.93 23.30 23.96 -.6SantFn pfC SANpC 1.63 6.4 ... 26.25 25.45 25.39 -2.0SantFn pfI SANpI 1.60 6.5 ... 26.45 25.37 24.75 -3.8Santand pfC SOVpC 1.83 7.1 ... 26.57 25.10 3 25.88 +.8SaratogaI SAR 2.04f 8.7 4 23.50 19.62 15 23.39 +4.6SaratIn23 n SAB 1.69 6.5 ... 26.79 25.34 7 25.98 +.7Sasol SSL 1.41e 3.7 ... 38.75 26.92 173 37.85 +10.6SaulCntr BFS 2.08 4.1 17 65.43 46.71 51 51.32 -16.9SaulCtr pfC BFSpC 1.72 6.9 ... 25.98 23.79 3 24.97 -1.3MastThera MSTX/O ... ... ...dd .13 Schlmbrg SLB 2.00 2.9 43 80.35 61.02 7007 68.46 +1.6SchndrNt n SNDR .24 .8 ... 30.52 20.18 646 28.82 +.9SchwUSMkt SCHB .96e 1.4 ...q 69.07 58.06 584 66.92 +3.7SchwUSLgC SCHX .98e 1.5 ...q 68.43 57.33 541 65.93 +3.4SchwLCGr SCHG .63e .8 ...q 76.83 62.63 278 76.60 +8.3SchwLCVal SCHV 1.14e 2.1 ...q 58.00 49.82 191 54.04 -1.2SchwMCap SCHM .59e 1.1 ...q 56.22 47.42 1392 55.58 +4.3sSchUSSmC SCHA .76e 1.0 ...q 74.31 61.64 426 74.74 +7.2SchwEMkt SCHE .49e 1.8 ...q 31.08 24.47 781 27.50 -1.6Sch 1000 n SCHK ... ... ... 28.14 24.88 42 27.14 +3.4SchEMLgC FNDE .39e 1.3 ...q 33.13 26.11 243 29.49 -.6SchIntSmCo FNDC .55e 1.5 ...q 38.22 32.31 135 36.10 +.4SchIntLgCo FNDF .61e 2.0 ...q 32.54 27.60 312 30.26 -.5sSchUSSmCo FNDA .36e .9 ...q 39.99 33.34 254 40.22 +6.1SchUSLgCo FNDX .54e 1.4 ...q 39.96 33.58 300 37.91 +1.2SchUSBrd FNDB .61e 1.6 ...q 39.71 33.37 29 37.90 +1.7SchwUSDiv SCHD 1.13e 2.3 ...q 54.60 44.75 384 50.20 -1.9SchwIntEq SCHF .71e 2.1 ...q 36.35 31.35 1707 33.94 -.4SchwAggBd SCHZ 1.09 2.2 ...q 52.82 50.07 419 50.47 -3.0SchwREIT SCHH .89e 2.2 ...q 42.54 36.27 949 40.87 -1.8SchIntUSTr SCHR .86 1.7 ...q 54.67 51.57 208 52.12 -2.3SchSTUSTr SCHO .35 .7 ...q 50.57 49.55 5191 49.65 -.8SchUSTips SCHP ... ... ...q 56.10 54.02 498 54.48 -1.7SchwIntSC SCHC .59e 1.6 ...q 39.15 33.02 151 37.30 +1.8Schwab SCHW .40 .7 32 60.22 38.06 4365 56.30 +9.6Schwb pfC SCHWpC 1.50 5.7 ... 27.94 25.53 53 26.35 -2.0Schwb pfD SCHWpD ... ... ... 27.90 25.49 56 26.22 -2.9SchwitMau SWM 1.72 3.9 16 48.06 36.26 154 44.62 -1.6SciApplic SAIC 1.24 1.4 24 90.84 60.21 298 87.67 +14.5ScorpioB19 SLTB 1.88 7.4 ... 25.80 24.00 4 25.29 -.6ScorpBlk rs SALT .08 1.1 ... 8.85 6.00 558 7.40 ScorpioTk STNG .04 1.3 ... 4.20 1.85 9734 3.15 +3.3ScorpioT 20 SBNA 1.69 6.9 ... 25.03 23.40 1 24.65 -.8ScorpT19 n SBBC ... ... ... 26.51 24.62 7 25.40 -.1Scotts SMG 2.12 2.5 20 110.12 76.60 602 83.15 -22.3sSea Ltd n SE ... ... ... 16.50 10.06 4023 16.40 +23.0SbdCp SEB 6.00 .2 14 4690.00 3725.50 1 3954.66 -10.3SeabGld g SA ... ... ... 13.70 9.50 182 10.85 -4.0SeacorHld CKH ... ... ...dd 59.00 31.90 94 53.29 +15.3SeacrMar SMHI ... ... ... 25.00 11.66 157 22.61 +93.2SeadrillLtd SDRL ... ... 1 .74 .15 4295 .46 +99.1Seadrill SDLP .40 12.5 ... 4.20 2.60 199 3.21 -12.3SealAir SEE .64 1.5 22 49.94 40.76 1562 43.93 -10.9Seaspan SSW .50 5.6 14 9.30 5.50 827 8.96 +32.7 sSeaspn pfE SSWpE 2.06 8.0 ... 25.74 21.80 11 25.70 +3.5Seaspan 19 SSWN 1.59 6.2 ... 26.01 25.07 14 25.54 Seaspn pfD SSWpD 1.99 8.0 ... 25.20 20.93 25 25.03 +1.6Seaspn pfH SSWpH ... ... ... 24.96 20.61 39 24.58 +3.9Seaspn pfG SSWpG ... ... ... 25.20 21.98 61 25.10 +3.3Seaspan n SSWA ... ... ... 24.58 23.15 23 24.28 -.2sSeaWorld SEAS ... ... ...dd 18.50 10.42 2121 18.91 +39.4SelEngS n WTTR ... ... ... 21.96 11.22 1045 13.53 -25.8SelMedHld SEM ... ... 13 19.78 13.90 380 18.45 +4.5SelctIns 43 SGZA 1.47 5.8 ... 25.83 24.72 10 25.23 +.2SemGroup SEMG 1.89 7.4 ...dd 30.95 20.20 422 25.65 -15.1SemiMfg SMI ... ... 20 9.14 4.49 88 6.70 -21.7SempraEn SRE 3.58f 3.5 19 122.98 100.63 1860 102.81 -3.8Sempra pfA SREpA ... ... ... 104.97 96.11 59 97.26 -1.9SendGrid n SEND ... ... ...cc 32.03 17.50 575 27.08 +13.0SensataT ST ... ... 18 57.40 40.79 50.49 -1.2Senseon n SENS ... ... ... 2.48 Sensient SXT 1.32 1.9 23 84.98 65.56 214 68.10 -6.9SequansC SQNS ... ... ...dd 4.30 1.44 146 1.93 +1.0Seritage n SRG 1.00 2.4 ... 50.00 34.07 306 42.55 +5.2Seritge pfA SRGpA 1.75 7.3 ... 24.52 20.02 3 23.84 -2.1ServiceCp SCI .68 1.9 24 40.28 31.53 839 36.44 -2.4sServiceMst SERV ... ... 34 58.41 38.05 533 58.46 +14.0sServcNow NOW ... ... ...dd 184.47 99.01 1524 186.09 +42.7Servotr SVT .16e 1.7 ...cc 12.80 8.50 2 9.33 -16.2sShakeShk n SHAK ... ... 95 62.54 30.12 1267 62.77 +45.3ShawCm g SJR 1.18 ... ... 23.44 18.50 410 20.16 -11.7ShellMidst SHLX 1.39f 6.0 21 31.19 19.42 1147 23.09 -22.6Sherwin SHW 3.44f .9 30 435.15 326.68 551 390.43 -4.8ShinhanFn SHG ... ... ... 50.37 40.44 125 43.02 -7.3ShipFin SFL 1.40 9.0 16 15.98 12.30 1550 15.50 sShopify n SHOP ... ... ...dd 157.86 81.55 1393 161.06 +59.5Shutterstk SSTK ... ... 40 52.78 29.85 125 48.62 +13.0SibanyeG SBGL .14r 5.2 ... 6.50 2.44 2421 2.68 -44.8SiderurNac SID ... ... ... 3.55 1.76 8060 2.33 -4.9SierraMt n SMTS ... ... ... 3.00 2.13 24 2.67 +7.7Sifco SIF ... ... ...dd 8.00 5.00 0 5.60 -15.8SignetJwlrs SIG 1.24f 2.8 7 77.94 33.11 3404 44.15 -21.9Silvrbow n SBOW ... ... ... 34.76 19.89 34 27.68 -6.9SlvrcpMt n SVM .02 ... 57 3.43 2.12 169 2.87 +9.5SimonProp SPG 7.80 4.8 22 173.02 145.78 1784 162.93 -5.1Simon pfJ SPGpJ 4.19 6.1 ... 77.98 67.36 1 68.16 -4.7sSimpsnM SSD .88f 1.3 34 64.72 41.79 284 65.28 +13.7SinopcShg SHI ... ... ... 74.09 50.67 61 69.70 +22.3Siteone n SITE ... ... 73 81.64 48.19 273 79.39 +3.5SixFlags SIX 3.12 4.6 22 70.44 51.25 1374 67.44 +1.3Skechers s SKX ... ... 15 43.08 23.90 3284 29.55 -21.9Skyline SKY ... ... 35 34.78 5.49 33.39 +159.8Smart&Fnl SFS ... ... 18 13.40 4.45 223 4.55 -46.8sSmartsh n SMAR ... ... ... 28.66 18.06 2855 28.95 +48.5Smith&N SNN .61e 1.7 64 40.41 33.72 535 36.70 +4.8SmithAO s AOS .72 1.1 35 68.39 53.23 1537 62.98 +2.8Smucker SJM 3.12 2.9 14 133.38 99.57 1920 106.10 -14.6SnapInc A n SNAP ... ... ... 21.22 10.50 46829 12.93 -11.5SnapOn SNA 3.28 2.1 15 185.47 140.83 429 153.23 -12.1SocCapH n IPOA ... ... ... 10.85 9.85 33 10.07 -.2SocCapH un IPOA/U ... ... ... 10.97 10.02 103 10.59 -.1SocQ&M SQM .99e 1.9 ... 64.20 32.38 1586 52.44 -11.7Sogou n SOGO ... ... ...cc 14.69 7.91 7215 11.19 -3.3Sol-Wind n SLWD ... ... ... SolarOilf n SOI ... ... ... 23.98 10.05 766 15.01 -29.9Solitario XPL ... ... ...dd .88 .39 35 .42 -30.8SonicAut SAH .24 1.1 11 22.75 15.95 245 21.40 +16.0SonocoP SON 1.56 3.0 27 55.77 46.55 592 52.75 -.7SonyCp SNE ... ... ... 53.91 36.25 994 49.31 +9.7Sothebys BID .40 .7 18 57.95 42.78 192 56.25 +9.0SourcC SOR 1.00 2.5 ...q 42.97 38.16 18 40.16 -1.5SoJerInd s SJI 1.12 3.5 28 37.29 25.96 733 31.84 +2.0SthcrssEn SXE ... ... ...dd 3.75 1.44 315 1.65 -2.4SCEd pfB SCEpB 1.02 4.8 ... 25.00 20.36 0 21.19 -7.9SCEd pfC SCEpC 1.06 4.9 ... 25.25 20.30 21.81 -8.1SCEd pfD SCEpD 1.08 4.8 ... 26.43 20.92 3 22.35 -7.3SCEd pfE SCEpE 1.20 5.1 ... 27.56 22.73 23.67 -6.9SouthnCo SO 2.40f 5.5 49 53.51 42.38 5534 43.77 -9.0SouthCo 75 SOJA 1.56 5.9 ... 27.52 25.60 124 26.35 -2.4SouthCo ef SOJB ... ... ... 26.25 23.71 62 25.29 -1.6SouthCo77 n SOJC 1.31 5.3 ... 25.78 23.25 58 24.57 -3.5SthnCopper SCCO .23e .4 43 58.09 33.63 1075 51.27 +8.1SwstAirl LUV .64f 1.3 9 66.99 49.76 4617 50.90 -22.2SwtGas SWX 2.08 2.8 23 86.87 62.54 378 75.36 -6.4SwGA Fn SGB .48f 2.2 16 24.00 18.50 1 21.99 -8.4SwstnEngy SWN ... ... 6 6.72 3.42 11336 4.68 -16.1SprkNtSE wi LOV ... ... ... 15.40 10.15 6 11.70 -7.5Sparton SPA ... ... 20 23.59 16.35 99 18.19 -21.1SpdFosFr n EFAX ... ... ... 77.82 67.00 1 70.97 -2.6SpdDbShDu STOT ... ... ... 49.99 47.00 5 48.88 -1.1SpdEmFos EEMX ... ... ... 76.80 60.73 1 67.78 -2.9SpdDbEMk EMTL ... ... ... 52.27 48.31 1 48.37 -4.0SpecOpps SPE 1.19e 2.3 ...q 16.20 14.48 7 15.15 +1.8SpcOpp pfB SPEpB .88 3.4 ... 26.54 25.17 0 25.73 -.5SpectraEP SEP 3.01f 9.7 9 46.47 29.89 1134 30.88 -21.9SpectrmB SPB 1.68 2.1 15 133.27 60.13 682 80.51 -28.4SpeedM TRK .60 3.4 19 23.47 16.46 104 17.56 -6.9SpF LgCap n FMDG ... ... ... 33.20 26.89 1 30.21 +7.8SpinMedT n FFIU ... ... ... 25.15 24.17 0 24.29 -2.1Spire SR 2.25 3.2 19 82.85 60.09 271 69.95 -6.9SpiritAero SPR .48f .6 19 105.20 55.46 1201 85.56 -1.9SpiritAir SAVE ... ... 15 53.84 30.32 1234 36.96 -17.6SpirMTA n SMTA ... ... ... 9.86 9.03 1085 9.25 +1.4SpiritRltC SRC .72 9.4 12 7.92 6.47 7860 7.68 -.1SpiritR pfA SRCpA 1.50 6.7 ... 26.40 20.25 14 22.44 -9.7Spotify n SPOT ... ... ...dd 171.23 135.51 1694 164.96 +10.7SpragueRs SRLP 2.61 10.9 14 30.75 22.40 9 24.00 -.8Sprint S ... ... 3 8.92 4.81 4975 5.22 -11.4SprottSilv PSLV ... ... ...q 6.85 5.83 225 6.06 -4.4SprottGold PHYS ... ... ...q 11.15 9.83 340 10.58 -.1SprottPPP SPPP ... ... ... 9.91 7.81 18 8.54 -8.6SprottRL g SILU ... ... ... 1.25 sSquare n SQ ... ... ... 61.49 22.41 8746 61.57 +77.6STAG Indl STAG 1.39 5.2 36 28.95 22.42 468 26.94 -1.4STAG pfB STAGpB 1.66 6.6 ... 26.16 24.91 3 25.20 -.2STAG pfC STAGpC ... ... ... 27.43 24.76 5 25.62 -2.1StageStrs SSI .20 7.5 ... 3.25 1.45 232 2.66 +58.3SP Matls XLB .98e 1.6 ...q 64.17 53.38 3317 59.86 -1.1SP HlthC XLV 1.01e 1.2 ...q 91.79 77.05 5414 83.50 +1.0SP CnSt XLP 1.28e 2.6 ...q 58.95 48.76 8981 49.84 -12.4SP Consum XLY 1.12e 1.0 ...q 109.34 87.89 4577 108.36 +9.8SP Engy XLE 2.04e 2.7 ...q 79.42 61.80 13705 75.54 +4.5SPDR Fncl XLF .46e 1.7 ...q 30.33 23.79 44965 27.45 -1.6SP Inds XLI 1.12e 1.5 ...q 80.96 66.95 7900 75.24 -.6sSP Tech XLK .78e 1.1 ...q 71.73 54.25 17274 71.91 +12.4SpdrRESel XLRE ... ... ...q 34.02 29.17 2624 31.86 -3.3SP Util XLU 1.55e 3.1 ...q 57.23 47.37 14915 49.55 -5.9StdMotor SMP .84 1.8 27 54.73 40.56 111 46.85 +4.3Standex SXI .72 .7 22 110.00 88.40 25 104.05 +2.2StanBlkDk SWK 2.52 1.8 20 176.62 136.33 1109 141.78 -16.4StanB&D 52 SWJ 1.44 5.6 ... 26.00 24.88 73 25.77 +2.2StanBlD un SWP ... ... ... 128.00 105.13 52 109.13 -11.1Stantec g STN .55f ... 17 29.25 23.30 9 25.45 -8.9StarGas SGU .47f 5.0 15 11.70 8.74 55 9.47 -11.9Starret SCX .40 6.1 21 9.40 5.80 18 6.55 -23.8Startek SRT ... ... 47 14.78 6.11 156 6.61 -33.7StarwdPT STWD 1.92 8.8 12 23.01 19.47 1203 21.89 +2.5StateStr STT 1.68 1.7 17 114.27 86.74 1411 97.81 +.2StateSt pfC STTpC ... ... ... 25.55 24.01 29 25.33 +.5StateSt pfD STTpD ... ... ... 28.96 26.00 65 26.48 -3.6StaStCp pfG STTpG ... ... ... 28.45 25.50 54 25.99 -4.2StateSt pfE STTpE ... ... ... 27.16 25.47 47 26.35 -.4Statoil ASA STO .92e 3.4 ... 27.35 16.18 27.14 +26.7SteelPtrs SPLP .38p ... 8 20.70 16.65 2 17.09 -12.6SteelPr pfA SPLPpA ... ... ... 22.74 19.75 11 20.35 -3.8Steelcse SCS .51 3.4 17 17.85 12.50 460 14.95 -1.6StellusCap SCM 1.36 10.5 11 14.29 11.07 91 12.97 -1.3StellCap22 SCA 1.44 5.7 ... 25.39 25.18 0 25.33 Stepan SCL .82 1.1 18 92.97 68.09 99 74.71 -5.4sSteris plc STE 1.24 1.2 26 105.48 78.78 305 105.62 +20.7SterlingBc STL .28 1.1 15 26.50 21.00 3596 24.85 +1.0SterlBc pfA STLpA ... ... ... 26.74 25.65 93 26.01 -1.2StewInfo STC 1.20 2.8 29 47.37 34.48 112 42.85 +1.3StifelFin SF .48f .8 19 68.76 42.92 354 59.92 +.6Stifel pfA SFpA 1.56 6.0 ... 27.73 24.50 93 25.90 -4.4Stif 47 ef SFB ... ... ... 26.20 23.25 27 24.32 -2.4StoneHEM EDF 2.16 15.1 ...q 17.31 13.50 86 14.33 -9.9StonHEmM EDI 1.81 13.3 ...q 16.67 13.32 49 13.60 -12.7StoneMor STON 1.32 22.1 ...dd 9.62 4.61 64 5.97 -9.0Stonerdg SRI ... ... 22 32.18 14.16 308 31.51 +37.8StoreCap STOR 1.24 4.7 22 27.23 20.08 1605 26.59 +2.1StratALL36 GJT .29 1.4 ... 21.00 19.20 20.92 +4.6Strat D35 GJP .74 3.2 ... 23.69 21.85 22.79 -.6StratGS33 GJS .32 1.5 ... 21.52 19.12 20.94 +3.4StratNWS95 GJV 1.75 6.9 ... 26.72 25.05 4 25.35 -2.0StratPG34 GJR .27 1.2 ... 23.46 20.93 22.57 +2.5StratUSM GJH .64 6.7 ... 10.35 9.37 2 9.61 -4.4sStratWMT GJO .22 .9 ... 22.99 21.72 0 23.12 +3.9sStryker SYK 1.88 1.1 30 177.00 137.70 1046 177.22 +14.5SturmRug RGR 1.28f 2.1 21 68.80 43.00 178 60.10 +7.6SubPpne SPH 2.40 10.2 34 27.05 21.85 92 23.63 -2.4SumitMitsu SMFG ... ... ... 9.67 7.33 669 8.40 -3.3SummitHtl INN .72 4.8 14 19.39 12.77 773 15.08 -1.0SumtH pfC INNpC 1.78 7.1 ... 26.22 25.14 24.90 -2.0SummtH pfD INNpD 1.61 6.5 ... 27.58 23.50 1 24.60 -3.5SumHP pfE INNpE ... ... ... 26.25 22.82 9 23.75 -7.5SumtMtls n SUM .29t ... 25 34.06 26.00 1801 27.19 -13.5SummitMP SMLP 2.30 14.1 ...cc 24.75 13.10 164 16.30 -20.5sSunCmts SUI 2.84f 2.9 98 98.41 80.12 698 97.18 +4.7SunLfFn g SLF 1.90f ... ... 44.50 33.53 300 41.78 +1.3sSunCokeE SXC .99e ... 7 13.95 8.20 342 13.89 +15.8SunCokeEn SXCP 1.60m 10.2 9 21.95 14.75 92 15.65 -10.3Suncor g SU 1.44 ... ... 41.82 27.96 4383 39.16 +6.6SunlOnl n STG ... ... ...dd 14.08 6.80 63 10.00 -9.9SunLink SSY ... ... ...dd 2.08 1.27 4 1.40 -11.9SunocoLP SUN 3.30 12.5 78 33.11 24.76 149 26.43 -6.9SunstnHtl SHO .20 1.2 20 17.60 14.09 2502 17.28 +4.5SunstHt pfE SHOpE ... ... ... 27.22 24.65 6 25.51 -2.3SunstHt pfF SHOpF 1.61 6.6 ... 26.98 23.60 2 24.40 -5.6Suntech STP ... ... ... .54 SunTrst STI 1.60 2.3 14 73.37 51.96 3373 69.27 +7.2SunTr wtB STI/WS/B ... ... ... 25.36 9.86 24.38 +16.6SunTr wtA STI/WS/A ... ... ... 35.62 18.87 34.28 +7.2SunTr pfA STIpA 1.50 6.2 ... 25.83 23.37 14 24.12 -1.9SunTr pfE STIpE 1.47 6.0 ... 25.86 25.06 24.70 -2.1SupDrillg SDPI ... ... ...dd 2.33 .59 26 2.07 +40.8SupEnrgy SPN .32 3.1 ...dd 12.73 7.66 3765 10.45 +8.5SuperiorInd SUP .36 1.9 29 20.95 12.70 297 18.75 +26.3Supvalu rs SVU ... ... 10 29.12 13.60 787 19.99 -7.5SuthrlAs n SLD 1.52 9.5 ... 16.20 13.55 42 15.95 +5.3SuthrAsM23 SLDA 1.75 6.8 ... 26.00 24.58 1 25.62 -.1SwEBioFu23 FUE ... ... ... 8.47 6.45 6.88 -1.7SwEGrain23 GRU ... ... ... 4.25 3.29 2 3.69 +10.3SwRCmETR RJN ... ... ... 3.72 1.87 0 3.09 +10.6SwRCmMTR RJZ ... ... ... 9.20 7.76 8.80 -1.5SwLgCap22 EEH ... ... ...q 20.52 17.06 20.43 +4.4SwRCmATR RJA ... ... ... 6.57 5.88 189 6.26 +4.3SwERCmTR RJI ... ... ... 5.96 4.64 864 5.69 +5.4SwisHelv SWZ .64e .2 ...q 13.74 12.07 7 12.23 -4.2Switch n SWCH .03e ... ... 20.45 11.90 1158 12.78 -29.7Synchrony SYF .60 1.7 13 40.59 28.33 4062 35.00 -9.3Synnex SNX 1.40 1.3 15 141.94 93.87 111 111.13 -18.3Synovs pfC SNVpC 1.97 7.7 ... 28.97 25.34 13 25.50 -2.4sSynovusFn SNV 1.00f 1.8 20 55.86 40.27 1116 55.69 +16.2SynthBiol SYN ... ... ...dd 1.05 .19 176 .24 -53.1Sysco SYY 1.44 2.2 26 66.51 48.85 2245 65.83 +8.4 Systemax SYX .22 .6 33 34.91 17.00 73 33.90 +1.9T -TAL Educ s TAL ... ... ...cc 44.50 19.17 3693 43.70 +47.1TC PpLn TCP 2.60m 10.5 8 59.30 22.64 853 24.76 -53.4sTCF Fncl TCF .60 2.2 17 26.90 14.58 1412 26.67 +30.1TCF Fn wt TCF/WS ... ... ... 5.45 .91 5.30 +34.4TCF deo pfC TCFpD ... ... ... 26.06 23.92 31 24.30 -5.6TCF F pfC TCFpC 1.61 6.4 ... 26.50 25.09 25.10 -2.3TCW Strat TSI .21 3.8 ...q 6.16 5.34 48 5.45 -7.2TE Connect TEL 1.76f 1.8 27 108.23 77.15 1030 95.41 +.4THL Crd21 TCRX ... ... ... 26.31 25.07 16 25.81 +2.4THLCred22 TCRZ 1.69 6.6 ... 26.98 25.40 1 25.80 -.5THLCSenL TSLF 1.32 7.6 ...q 18.21 16.30 17 17.27 +2.4TIM Part TSU .28e 1.6 ... 23.12 13.97 1448 17.51 -9.3sTJX TJX 1.56f 1.7 22 92.98 66.44 4189 94.03 +23.0TPG Pace n TPGE ... ... ... 10.87 9.67 1193 10.49 +7.7TPG Pac n TPGH ... ... ... 10.00 9.67 0 9.77 +.4TPG RE n TRTX 1.68f 8.2 25 20.70 18.22 356 20.52 +7.7TPG SpLnd TSLX 1.56 8.4 9 21.74 17.00 195 18.59 -6.1sTableauA DATA ... ... ...dd 99.80 57.25 794 100.66 +45.5TahoeRes TAHO .24 4.6 ... 9.18 3.76 1534 5.22 +9.0TailorBr TLRD .72 2.2 18 35.94 9.40 1393 33.45 +53.2Taiwan TWN ... ... ...q 22.25 18.95 22 21.40 +2.5TaiwSemi TSM .73e 1.8 18 46.57 34.31 6155 39.54 -.3Takung n TKAT ... ... 53 6.08 1.88 2 2.11 -15.9TallgEGP n TEGP 1.95f 9.0 ...dd 28.94 17.14 483 21.77 -15.4TallgrsEn TEP 3.90f 8.9 12 52.84 34.37 342 44.00 -4.0TalosEn rs TALO ... ... ...dd 40.16 16.76 104 31.41 -2.3StneEn wt SGY/WS ... ... ... 7.50 1.85 7.21 +44.2TangerFac SKT 1.40f 6.3 11 27.88 19.86 1242 22.14 -16.5TanzRy g TRX ... ... ... .68 .24 432 .45 +61.9Tapestry TPR 1.35 3.0 28 55.50 38.70 6801 44.76 +1.2TargaRes TRGP 3.64 7.5 ... 52.08 39.59 2238 48.78 +.7TargaR pfA NGLSpA 2.25 8.4 ... 27.25 25.82 2 26.94 +1.7sTarget TGT 2.48 3.2 14 78.70 48.56 8823 78.50 +20.3TaroPhrm TARO ... ... 12 128.46 93.01 47 120.41 +15.0Taseko TGB ... ... ... 2.46 1.05 1559 1.22 -47.6TataCom TCL ... ... ... 6.62 TataMotors TTM ... ... ... 36.19 20.62 1389 21.35 -35.4Taubmn TCO 2.62f 4.7 19 66.61 44.78 759 55.86 -14.6Taub pfJ TCOpJ 1.63 6.6 ... 25.58 23.61 5 24.50 -2.5Taub pfK TCOpK 1.56 6.5 ... 26.16 22.72 7 24.01 -4.8TaylorMH TMHC ... ... 14 28.42 19.68 585 21.81 -10.9Team TISI ... ... ...dd 26.80 10.45 547 21.90 +47.0Technip FTI .13 ... 18 35.00 24.53 2441 31.28 -.1TeckRes g TECK .16e ... ... 30.80 14.56 3309 28.76 +9.9Teekay TK .22 2.7 ...dd 10.90 5.14 543 8.06 -13.5TeekLNG TGP .56 3.3 86 21.65 14.05 121 17.15 -14.9TeekLN pfA TGPpA 2.25 8.8 ... 26.36 24.20 20 25.48 +.9TeekOffsh TOO .04m 1.5 91 3.18 1.65 155 2.73 +15.7TeekOf pfA TOOpA 1.81 8.5 ... 24.49 12.69 11 21.30 -7.7TeekOf pfB TOOpB 2.13 9.0 ... 26.00 14.75 3 23.68 -4.7TeekOf pfE TOOpE 2.22 9.1 ... 25.10 24.06 16 24.32 -2.9TeekayTnk TNK .21 19.6 15 2.00 .96 1136 1.07 -23.6Tegna TGNA .28 2.7 6 15.60 10.00 1614 10.27 -27.1TejonRnch TRC ... ... ...cc 26.25 18.59 198 24.84 +19.7TeklaHlth HQH 1.92e 9.0 ...q 26.37 20.36 125 21.27 -5.7TeklaHcrOp THQ 1.35a 7.9 ...q 19.00 16.02 124 16.99 -3.0TeklaLfSci HQL 1.95e 10.5 ...q 22.24 18.01 128 18.66 -4.9TeklaWH n THW 1.40 10.8 ...q 15.39 12.47 86 12.99 -4.6TelInstEl TIK ... ... 41 6.35 2.05 11 2.90 +11.5sTeladoc n TDOC ... ... ... 52.60 27.35 2093 53.80 +54.4Telaria n TLRA ... ... ...dd 5.30 3.42 275 4.55 +12.9TlcmArg TEO .71e 3.1 ... 40.19 21.13 513 22.83 -37.7TelItalia TI ... ... ... 11.28 7.57 259 8.04 -6.8TelItaliaA TI/A .30e 4.2 ... 9.60 6.27 20 7.20 -.1sTeledyne TDY ... ... 33 207.03 123.29 147 208.46 +15.1Teleex TFX 1.36 .5 34 288.78 195.36 301 277.09 +11.4tTelefBrasil VIV .64e 5.4 14 17.33 11.81 1451 11.71 -21.0TelefEsp TEF 1.20e 13.4 ... 11.58 8.68 1400 8.92 -7.9TelData TDS .64 2.5 9 29.87 23.54 591 26.09 -6.2TelData45 TDI 1.66 6.3 ... 26.61 23.29 3 26.08 +2.1TelData 61 TDA 1.47 6.0 ... 25.64 23.11 16 24.70 -.8TelData60 TDJ 1.75 6.9 ... 26.48 23.95 7 25.53 +1.0TelData59 TDE 1.72 6.8 ... 26.21 24.26 14 25.14 -.7Telus gs TU 2.10 ... ... 38.50 33.22 330 35.45 -6.4TmpDrgn TDF 4.00e 2.1 ...q 24.65 19.60 37 22.83 +6.1TmpEMF EMF 1.28e 2.0 ...q 18.00 14.58 38 15.62 -4.8TmpEMI TEI .80a 7.6 ...q 11.98 10.41 127 10.47 -6.3TmpGlb GIM .30 4.8 ...q 6.77 6.20 140 6.26 -3.1TempurSly TPX ... ... 13 68.05 41.10 602 48.04 -23.4Tenaris TS .69e 1.9 ... 40.64 25.91 1538 35.70 +12.1TenetHlth THC ... ... ...dd 37.52 12.25 1162 35.97 +137.3Tengsco TGC ... ... ...dd 1.19 .55 31 .66 -18.1Tennant TNC .84 1.0 ...cc 82.20 59.00 122 80.70 +11.1Tenneco TEN 1.00 2.2 7 65.59 43.48 373 45.92 -21.6TVA 28 TVC .96 4.0 ... 25.97 23.29 17 24.23 -3.5TVA 29 TVE .84 3.6 ... 26.98 23.42 7 23.62 -5.5Teradata TDC ... ... 25 42.84 27.60 785 41.65 +8.3Teradyn TER .36 .9 30 50.68 29.68 3078 39.46 -5.8Terex TEX .40 1.0 35 50.17 34.21 1669 39.30 -18.5Ternium TX 1.10e 2.9 12 42.43 24.60 281 37.89 +19.9TerraNitro TNH 5.15e 6.1 10 89.60 75.20 83.96 +5.2TerrenoRlt TRNO .88 2.3 34 39.27 31.56 380 38.35 +9.4TetraTech TTI ... ... ...dd 4.85 1.85 626 4.22 -1.2TeucrCorn CORN ... ... ...q 20.05 16.53 139 17.67 +5.4TeucrSug CANE ... ... ...q 10.50 7.30 35 7.73 -21.0TeucrWht WEAT ... ... ...q 8.43 5.80 433 6.74 +12.3TeucrSoyb SOYB ... ... ...q 19.64 17.27 93 18.45 +3.2TeucrmAgs TAGS ... ... ...q 25.70 21.17 23.21 +5.0TevaPhrm TEVA .73e 3.4 6 33.82 10.85 6884 21.52 +13.6TexPacLd TPL .29f ... ...cc 739.89 282.82 25 691.31 +54.8Textainer TGH .96 5.9 ...dd 26.50 12.00 181 16.30 -24.2sTextron TXT .08 .1 44 67.66 45.00 1241 68.33 +20.7Thai TTF .25e ... ...q 11.31 8.58 11.27 +4.7ThermoFis TMO .68 .3 27 226.44 170.07 1097 214.77 +13.1Thermon THR ... ... 47 26.50 15.74 57 23.13 -2.3ThirdPtRe TPRE ... ... 11 17.10 12.75 600 13.65 -6.8ThomsonR TRI 1.38 3.5 17 48.61 36.52 2672 39.49 -9.4Thor Inds THO 1.48 1.5 12 161.48 89.89 1119 95.85 -36.43D Sys DDD ... ... 56 22.57 7.92 4929 14.09 +63.13M Co MMM 5.44f 2.7 30 259.77 191.44 2246 201.20 -14.5Tidwtr TDW 1.00 3.3 ...dd 35.98 .71 180 30.01 +23.0Tidwtr wtA TDW/WS/A ... ... ... Tidwtr wtB TDW/WS/B ... ... ... sTierREIT n TIER .72 3.3 ...cc 22.23 16.67 196 22.12 +8.5sTiffany TIF 2.20f 1.6 40 134.58 86.15 1768 133.88 +28.8Tillys TLYS ... ... 36 16.57 8.42 274 15.31 +3.7TimeWarn TWX 1.61 1.7 16 103.90 85.88 3761 93.46 +2.2Timken TKR 1.12f 2.4 19 55.65 41.85 608 47.60 -3.2TimknSteel TMST ... ... ...dd 20.24 12.54 383 18.19 +19.7Titan Intl TWI .02 .2 ...dd 14.53 7.97 224 11.90 -7.6TollBros TOL .44f 1.1 12 52.73 36.55 2158 39.31 -18.1Tompkins TMP 1.92 2.2 25 90.50 71.27 37 87.45 +7.5TootsieR TR .36b 1.2 27 37.48 27.45 126 29.30 -17.1TopBuild n BLD ... ... 36 85.90 51.64 279 84.69 +11.8Torchmark TMK .64 .8 7 93.60 74.48 529 84.93 -6.4Trchmk pfC TMKpC ... ... ... 27.68 25.44 33 26.42 -1.3Toro Co s TTC .80f 1.4 23 73.86 56.60 481 59.24 -9.2TorDBk gs TD 2.68 ... ... 75.46 48.32 968 57.93 -1.1MonTNAPpl TPYP .45p ... ...q 24.31 20.22 3 22.99 -1.6TortWat n TBLU ... ... ... 30.84 25.65 2 28.65 -3.9TortEnInd NDP 1.75 14.4 ...q 15.44 10.70 48 12.17 -8.4TortEnInf TYG 2.62 9.0 ...q 32.40 24.24 96 29.11 +.1TortMLP NTG 1.69 9.0 ...q 21.09 14.91 131 18.69 +6.4TortPplE TTP 1.63m 9.3 ...q 20.37 15.55 18 17.44 -7.2TortPw&E TPZ 1.65 8.6 ...q 22.19 17.51 17 19.14 -7.1Total SA TOT 2.71e 4.4 ... 64.59 48.15 1085 61.12 +10.6TotalSys TSS .52f .6 22 90.74 57.53 812 87.19 +10.2TowerIntl TOWR .48 1.6 14 33.65 21.00 72 30.95 +1.3TownsqMda TSQ .30 4.7 9 11.63 6.03 270 6.38 -16.9Toyota TM ... ... ... 140.99 103.62 95 133.46 +4.9TrCda g TRP 2.76 6.6 16 51.85 39.16 978 41.94 -13.8TransEntx TRXC ... ... ...dd 5.00 .46 5011 3.28 +69.9sTransUn n TRU .07p ... 28 69.86 41.07 984 70.86 +28.9Trnsalta g TAC .23 ... ... 6.60 5.00 16 5.05 -15.1TrnsatlPet TAT ... ... ...dd 2.18 .58 115 1.50 +7.9TrnsRty TCI .20p ... ...dd 52.00 20.37 23 29.76 -5.0TransDigm TDG 24.00 ... 23 339.97 249.57 328 336.30 +22.5TrnsMont TLP 2.48f 6.5 16 47.45 33.98 6 38.35 -2.8Transocn RIG ... ... ...dd 14.16 7.20 10294 12.65 +18.4TrGasSur TGS ... ... ... 24.22 14.10 280 17.61 -20.8Travelers TRV 3.08f 2.4 17 150.55 113.76 1381 129.17 -4.8sTravelport TVPT .30 1.7 ... 18.27 12.10 651 18.17 +39.0TrecoraRs TREC ... ... 19 14.40 10.25 44 13.85 +2.6Tredgar TG .44 1.8 33 24.70 14.65 115 24.40 +27.1TreeHseF THS ... ... 15 85.99 36.35 491 48.51 -1.9Trex TREX ... ... 35 125.93 65.03 279 122.22 +12.8TriPointe TPH ... ... 14 19.55 12.14 1101 17.56 -2.0TriContl TY 1.02e 3.7 ...q 28.32 22.63 41 27.33 +1.4TriCntl pf TYp 2.50 5.0 ... 52.95 48.56 50.50 +.2TrianglCap TCAP 1.20 10.6 ... 18.04 8.91 246 11.28 +18.9Triangle 22 TCCA 1.59 6.3 ... 25.87 24.09 4 25.17 +.2TriangC 22 TCCB 1.59 6.3 ... 25.94 23.99 2 25.05 -.6TribMda A TRCO 1.00 2.8 12 43.71 34.81 281 36.14 -14.9TrilogyMtl TMQ ... ... ...dd 1.64 .60 193 1.36 +24.8sTrimShrk n TTAC ... ... ... 36.76 29.09 22 36.86 +9.3TrimAllC n TTAI ... ... ... 29.03 24.67 2 27.74 +2.1sTriNetGrp TNET ... ... 37 56.44 30.56 380 56.45 +27.3Trinity TRN .52 1.5 8 38.25 26.14 2120 34.63 -7.6TrinityPlce TPHS ... ... ... 7.59 5.86 24 7.00 +.7Trinseo SA TSE 1.44 1.9 9 85.35 57.70 234 74.85 +3.1TrioTch TRT ... ... 14 8.47 4.05 1 4.65 -33.7TriplePtV TPVG 1.44 11.6 7 14.19 11.12 64 12.39 -2.4TripPt22 n TPVY ... ... ... 26.99 24.77 3 25.55 -1.3sTriple-S GTS ... ... 33 37.54 15.05 178 36.75 +47.9TritonInt n TRTN 2.08f 6.0 ... 43.85 27.76 369 34.78 -7.1tTriumphGp TGI .16 .8 4 34.58 20.90 1329 20.15 -25.9Tronox TROX .18 1.0 58 28.40 12.88 696 18.54 -9.6TrueBlue TBI ... ... 17 29.50 19.30 185 27.45 -.2Tsakos TNP .20 5.4 ... 5.27 3.11 131 3.68 -5.9TsakE pfB TNPpB 2.00 8.0 ... 26.08 24.80 0 25.08 -.8Tsakos pfC TNPpC 2.22 8.8 ... 26.29 25.00 6 25.27 -.9Tsakos pfD TNPpD 2.19 8.8 ... 26.65 24.04 1 24.90 +.6TsaksE p E TNPpE ... ... ... 25.89 24.58 30 25.20 -.1Tuppwre TUP 2.72 6.4 ...dd 73.61 40.78 446 42.82 -31.7tTurkcell TKC ... ... ... 11.29 6.36 1262 6.46 -36.7sTurnPtBr n TPB .16 .6 ... 28.24 14.45 146 27.99 +32.5TurqHillRs TRQ ... ... 26 3.59 2.47 2933 2.86 -16.6TutorPerini TPC ... ... 10 29.90 18.90 207 19.75 -22.122ndCentry XXII ... ... ...dd 4.44 1.33 1231 2.21 -21.1sTwilio n TWLO ... ... ... 57.71 23.25 2324 57.48 +143.6sTwitter TWTR ... ... ...dd 37.98 15.67 66045 39.80 +65.8TwoHrb pfA TWOpA 2.03 7.6 ... 28.17 25.38 20 26.76 -1.8TwoHrb pfB TWOpB 1.91 7.4 ... 27.06 24.54 16 25.64 -2.4TwoHrbI rs TWO 1.88 11.9 6 17.26 13.85 2602 15.80 -2.8TwoHrIn pfC TWOpC ... ... ... 25.38 23.26 27 24.52 -2.2sTylerTech TYL ... ... 55 236.03 160.12 184 235.72 +33.1Tyson TSN 1.20 1.7 13 84.65 58.36 1830 69.11 -14.8U -UBS 3xLCr WTIU ... ... ... 41.02 9.44 27 29.33 +24.6UBS 3xInvC WTID ... ... ... 49.24 7.31 40 9.90 -35.2VelDlyIn n EXIV ... ... ... 61.00 26.21 2 35.90 -25.8VelLngVS n EVIX ... ... ... 23.61 9.60 2 9.90 -17.4UBS FILCG FBGX ... ... ...q 264.15 161.21 5 261.35 +15.0UBS2xSPDiv SDYL 3.40e 4.2 ...q 91.38 59.18 0 81.10 -5.1 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 8 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 72

UBS Grp UBS .69e 4.5 ... 20.89 15.03 2604 15.28 -16.9UDR UDR 1.29f 3.5 23 40.71 32.88 1465 37.05 -3.8UGI Corp UGI 1.04f 2.1 11 51.92 42.51 1275 49.21 +4.8UMH Prop UMH .72 4.8 29 17.50 11.38 430 14.91 +.1UMH pfB UMHpB 2.00 7.6 ... 28.16 25.92 1 26.18 -4.2UMH pfC UMHpC 1.69 6.6 ... 28.46 24.56 4 25.44 -6.3UQM Tech UQM ... ... ...dd 1.79 .71 117 .98 -29.5sUS FdsHl n USFD ... ... 24 37.08 25.43 1986 37.44 +17.3US Geoth rs HTM ... ... ...cc 5.50 3.11 5.45 +58.0USPhysTh USPH .92 1.0 54 97.15 56.50 35 96.70 +33.9US Silica SLCA .25 .8 39 38.70 23.75 1665 30.29 -7.0USA Cmp USAC 2.10 11.4 ...dd 19.33 14.55 293 18.36 +11.0Usaa USA Vl ULVM ... ... ... 55.24 48.81 4 52.61 +1.2sUsaa SCVal USVM ... ... ... 54.44 47.00 3 54.71 +7.8USAA IntlVl UIVM ... ... ... 55.54 49.30 4 50.82 -1.2Usaa EMVl UEVM ... ... ... 56.13 48.97 6 50.65 -1.4Usaa STrBd USTB ... ... ... 54.88 49.34 7 49.47 -1.2Usaa IntBd UITB ... ... ... 50.30 48.09 3 48.54 -3.3USANA s USNA ... ... 30 121.15 52.80 164 117.45 +58.6USCF Oil n USOU ... ... ... 75.96 22.66 30 54.20 +26.1USCF ShOil USOD ... ... ... 26.29 5.50 11 7.47 -34.0USCF shpei BUY ... ... ... 27.04 23.45 26.99 +6.6USCF shpen BUYN ... ... ... 27.83 23.45 26.90 +3.8USD Ptrs USDP 1.41f 12.9 ... 12.00 9.00 18 10.90 -3.1USG USG ... ... 23 42.14 25.60 896 41.22 +6.9Ultrapar UGP .55e 4.2 ... 26.48 12.87 838 13.06 -42.5sUndrArm s UAA ... ... 41 23.46 11.40 9409 23.53 +63.1UnAr C wi UA ... ... ... 21.81 10.36 5336 21.30 +59.9Uni UFI ... ... 16 39.21 27.98 60 33.21 -7.4sUniFirst UNF .15 .1 26 183.75 135.95 64 187.05 +13.4UnilevNV UN 1.43e 2.5 ... 61.62 51.56 1029 56.11 -.4Unilever UL 1.48e 2.7 ... 60.13 50.74 828 55.73 +.7UnionAc un LTN/U ... ... ... 10.30 10.00 10.30 +2.6UnionPac UNP 2.92 2.0 11 148.03 101.06 4724 142.44 +6.2UniqueF n UFAB .60 6.6 11 10.55 7.05 13 9.05 +22.0Unisys UIS ... ... ...dd 13.90 6.90 372 12.65 +55.2Unit UNT ... ... 11 26.82 15.29 338 21.06 -4.3UtdContl UAL ... ... 10 81.39 56.51 2380 69.32 +2.8UtdMicro UMC .09e 3.2 ... 2.85 1.96 1036 2.77 +15.9UPS B UPS 3.64 3.1 20 135.53 101.45 3341 116.81 -2.0UtdRentals URI ... ... 9 190.74 100.62 713 163.92 -4.6USNatGas UNL ... ... ...q 10.28 8.54 11 9.42 +2.6US12MoOil USL ... ... ...q 25.74 15.45 16 23.47 +12.2sUSAntimny UAMY ... ... ... .45 .20 537 .43 +34.4US Bancrp USB 1.20 2.3 14 58.50 48.49 7966 51.22 -4.4US Bcp pfA USBpA 35.49e 3.8 ... 932.27 873.48 0 932.27 +5.0US Bcp pfH USBpH .89e 3.8 ... 24.55 21.61 41 23.19 +2.7US Bcp pfM USBpM 1.63 5.7 ... 30.27 27.24 98 28.28 +.2US Bcp pfO USBpO 1.29 5.0 ... 26.50 23.95 35 25.75 +1.9US Bc pfN USBpN ... ... ... US Brent BNO ... ... ...q 22.42 11.88 244 20.87 +15.3US Cellular USM ... ... 48 41.82 32.06 67 36.39 -3.3US Cellu60 UZA 1.74 6.8 ... 26.26 23.80 81 25.61 +1.5US Cellu 63 UZB 1.81 7.0 ... 26.95 24.46 17 26.00 +1.1US Cell64 UZC 1.81 7.0 ... 27.50 24.55 19 25.89 -.1USCmdtyFd USCI ... ... ...q 45.44 36.98 167 44.41 +4.4USDslHtOil UHN ... ... ...q 21.76 12.90 16 20.30 +5.0US GasFd UGA ... ... ...q 36.45 22.30 8 33.59 +5.5USCoppFd CPER ... ... ...q 21.26 16.00 4 20.41 -3.1USAgriFd USAG ... ... ...q 18.21 15.87 3 17.49 +5.9US NGas rs UNG ... ... ...q 27.92 20.40 3935 23.37 US OilFd USO ... ... ...q 14.74 8.65 22308 13.22 +10.1US ShrtOil DNO ... ... ...q 81.00 45.69 6 50.74 -10.7USSteel X .20 .5 21 47.64 19.75 6386 36.86 +4.7UtdTech UTX 2.80 2.2 22 139.24 109.10 2171 125.95 -1.3UtdhlthGp UNH 3.00 1.2 23 250.79 176.42 1532 244.43 +10.9UNITIL UTL 1.46 3.0 25 52.84 40.92 49 48.15 +5.5Univar n UNVR ... ... 52 31.95 25.79 936 27.74 -10.4UnvslCp UVV 3.00f 4.6 9 68.25 45.95 379 65.25 +24.3UnvHR UHT 2.64 4.2 37 84.90 53.00 48 63.01 -16.1UnivHlthS UHS .40 .3 15 128.15 95.26 542 116.13 +2.5Univ Insur UVE .64a 1.8 12 36.85 15.08 147 36.20 +32.4UnvSecInst UUU ... ... ...dd 3.50 1.15 9 1.35 -20.6UnivTInst UTI .08 2.6 ...dd 3.80 2.21 14 3.13 +30.4UnumGrp UNM .92 2.4 2 58.73 36.91 1642 38.63 -29.6Ur-Energy URG ... ... 75 .79 .50 774 .75 +9.4UraniumEn UEC ... ... ...dd 2.00 .96 3295 1.79 +1.1UrbnEdg n UE .88 4.0 26 26.19 19.51 1006 21.93 -14.0UrstdBid UBP 1.06f 6.0 17 18.92 15.36 0 17.54 +3.5UrsBidA UBA 1.08f 4.9 17 23.94 17.20 115 22.04 +1.4UrsBid pfG UBPpG 1.69 6.7 ... 26.60 24.78 4 25.11 -4.5UrstBid pfH UBPpH 1.56 6.7 ... 26.88 22.97 1 23.45 -10.3V -VF Corp VFC 1.84 2.2 44 84.38 54.51 2523 83.26 +12.5VICI Pr n VICI ... ... ... 21.33 17.58 4659 20.11 -3.7VOC EnTr VOC .47e 8.9 11 6.66 3.15 46 5.30 -10.5VaalcoE EGY ... ... ... 2.66 .68 1176 2.28 +227.1sVailRsrt MTN 5.88 2.3 54 255.02 197.48 414 256.96 +20.9Vale SA VALE .29e 2.0 14 15.24 7.65 24788 14.16 +15.8ValeantPh VRX ... ... 6 24.43 10.94 13028 23.59 +13.5ValeroE VLO 3.20 2.6 33 126.98 63.77 3392 123.33 +34.2ValeroEPt VLP 2.03f 4.8 15 48.66 33.25 31 42.48 -4.5Valhi VHI .08 1.3 54 9.24 2.13 217 5.95 -3.6Validus VR 1.52 2.2 15 67.85 41.15 688 67.82 +44.5Validus pfA VRpA ... ... ... 26.12 24.12 8 25.59 -1.3Validus pfB VRpB ... ... ... 26.23 24.15 28 25.27 -1.4VlyNBcp VLY .44 3.4 22 13.38 10.61 2059 12.99 +15.8VlyNB wt18 VLY/WS ... ... ... .32 .04 .15 +32.7VlyNBc pfA VLYpA 1.56 5.8 ... 31.79 25.83 3 26.79 -3.5VlyBcp pfB VLYpB ... ... ... 27.32 24.99 21 26.00 -1.7Valmont VMI 1.50 1.0 22 176.35 137.90 76 150.95 -9.0Valvoline n VVV .30 1.4 ... 25.63 19.86 1018 20.98 -16.3VanEMGold OUNZ ... ... ...q 13.44 11.93 16 12.76 -.7VanEGold GDX .06e .3 ...q 25.58 20.84 23682 22.44 -3.4VnE LgFl n LFEQ ... ... ... 28.49 24.56 1 26.82 +1.9VanE Grn n GRNB ... ... ... 27.50 25.87 2 26.08 -3.4VnEkSteel SLX .40e .8 ...q 51.92 35.06 142 49.27 +7.5MV Pharm PPH 1.30e 2.2 ...q 58.24 VnEkHiIn rs YMLP ... ... ...q 25.49 20.51 3 22.19 -4.9VanE Env EVX .53e .6 ...q 92.00 77.29 0 89.75 +3.3VanE 12-17 n ITML ... ... ... VanE USBd IGEM ... ... ...q 25.19 23.27 23.27 -5.4VanE EMHi HYEM 1.57 6.8 ...q 24.95 23.03 58 23.14 -5.5VanEHiYM HYD 1.45 4.6 ...q 31.49 30.22 596 31.34 +.4VanE ChiBd CBON .68e ... ...q 24.34 21.60 0 23.69 +4.3VnEkShHY SHYD .81 3.3 ...q 25.30 24.04 24 24.41 +.9VanE TrH n THHY ... ... ... VnEkRus RSX .01e ... ...q 24.33 18.11 4451 21.41 +.9VanE BDC BIZD 1.47e 8.8 ...q 18.38 15.39 56 16.78 +1.1VEckPfSec PFXF 1.24e 6.4 ...q 20.27 18.60 99 19.31 -1.8VanE FallA ANGL 1.63e 4.7 ...q 30.39 28.75 556 28.96 -3.3VanE IntHY IHY 1.26 5.1 ...q 26.20 24.45 299 24.71 -3.6VanE Reit MORT 2.36e 8.0 ...q 25.41 21.20 17 23.49 -2.4VnEkCfMun XMPT 1.35 5.3 ...q 27.65 24.80 153 25.25 -5.2tVanE EmM EMAG .92 4.5 ...q 22.45 20.61 0 20.56 -5.8VanE IGFlt FLTR .15e .6 ...q 25.42 25.15 152 25.27 tVanE EMBd EMLC .98 5.6 ...q 19.91 17.58 4560 17.58 -7.4VanEAltEn GEX 1.07e 1.8 ...q 64.75 57.00 2 60.47 -1.1VEckMun PRB .15e .6 ...q 24.68 24.08 1 24.20 -.4VnEkSMu SMB .20 1.2 ...q 17.67 17.05 92 17.21 -.2VanE LgMu MLN .62 3.1 ...q 20.43 19.41 175 19.84 -2.4VanEIntMu ITM .54 2.3 ...q 24.33 23.25 774 23.53 -2.3VnEkHiInInf YMLI 1.20 9.1 ...q 15.10 11.07 13.21 -1.6VanE GenDr GNRX ... ... ... 26.68 20.60 24.84 +2.2VanE OilR CRAK ... ... ...q 33.85 22.80 40 33.16 +8.0V IntMoat MOTI ... ... ...q 36.88 32.66 17 33.59 -1.6VEckNucl NLR 1.72e 3.5 ...q 54.27 45.37 1 49.66 +1.2VnEkGlSpin SPUN ... ... ...q 25.69 21.84 0 25.47 +5.4VanEChAMC CNXT ... ... ...q 37.10 29.59 4 33.61 -2.9VanE Israel ISRA .44e 1.4 ...q 32.31 27.63 2 31.92 +5.1VanEWMoat MOAT .41e 1.0 ...q 46.20 38.21 140 43.12 +1.6VanE UncOG FRAK .06e .4 ...q 17.99 12.59 5 16.41 +4.8VnEkSemi SMH .58e .5 ...q 114.55 80.92 3726 110.90 +13.4VnEkRtl] RTH 1.39e 1.4 ...q 103.87 77.47 5 99.62 +9.0VanE Agri MOO 1.10e 1.7 ...q 65.86 54.42 48 62.96 +2.2VEckOilSvc OIH .47e 1.8 ...q 29.87 21.70 5113 26.83 +3.0VnEkRusSC RSXJ .81e 2.1 ...q 44.21 36.01 1 37.75 -7.9VEckVcREr REMX .50a 2.0 ...q 32.97 16.73 88 25.42 -15.5 VEckChina PEK 1.41e 1.1 ...q 54.26 40.26 5 46.59 -3.5tVnEkIndSC SCIF .57e 1.1 ...q 72.57 51.05 93 50.20 -26.0VanE Egyp EGPT ... ... ...q 40.97 26.30 38 34.73 +6.2VEckPoland PLND .29e 1.7 ...q 21.80 16.29 4 17.19 -13.0VanE JrGld GDXJ ... ... ...q 37.76 29.84 7554 32.96 -3.4VanE Coal KOL .13 .8 ... 18.49 12.56 56 17.32 +8.0VnEk Viet VNM .32e 1.8 ...q 20.50 14.03 624 17.40 -2.7VanEBrzSC BRF ... ... ...q 26.12 18.55 32 19.49 -16.9VanEIndo IDX .25e 1.1 ...q 26.90 20.82 14 23.15 -6.8VanENatRs HAP .64e 1.7 ...q 39.67 32.28 3 37.84 +1.9VanE VAfr AFK .53e 2.1 ...q 27.39 21.35 4 24.66 -.8VanE Gam BJK 1.07e 2.2 ...q 50.35 38.99 5 48.28 +3.5VangLTBd BLV 3.92e 4.2 ...q 95.98 86.51 125 88.20 -7.2VangIntBd BIV 2.17a 2.7 ...q 85.85 79.91 467 80.76 -3.7VangSTBd BSV 1.08e 1.2 ...q 80.25 77.83 969 78.11 -1.3VangTotBd BND 2.06e 2.3 ...q 82.71 78.30 2761 78.99 -3.2VangExDur EDV 4.81e 3.2 ...q 123.85 107.64 79 112.62 -6.9VangMegG MGK 1.33e 1.1 ...q 121.09 99.11 82 120.55 +8.3VangMegV MGV 1.53e 2.0 ...q 81.59 68.90 44 75.75 -.9VangMega MGC 1.47e 1.5 ...q 96.61 82.30 96.61 +5.3VanHiDvY VYM 2.10e 2.5 ...q 90.93 77.58 432 84.96 -.8sVangEMI VXF 1.13e .9 ...q 118.95 99.37 364 119.50 +7.0VangGrth VUG 1.38e .9 ...q 152.38 125.79 631 151.76 +7.9VangLgCp VV 1.84e 1.5 ...q 131.68 110.22 200 126.55 +3.2VangMidC VO 1.76e 1.1 ...q 164.17 140.54 235 159.31 +2.9sVangSmCp VB 1.63e 1.0 ...q 156.99 131.25 987 157.56 +6.6sVangSCG VBK 1.19e .7 ...q 176.24 141.75 172 177.07 +10.1VangSCV VBR 1.96e 1.4 ...q 138.96 118.55 185 137.97 +3.9VangTSM VTI 2.17e 1.5 ...q 146.87 123.48 2952 142.37 +3.7VangValu VTV 2.05e 1.9 ...q 113.46 95.89 1039 105.51 -.8VangSP500 VOO 3.81e 1.5 ...q 263.37 220.42 1490 252.87 +3.1VangMCVal VOE 1.76e 1.6 ...q 117.97 101.45 167 111.21 -.3VangMCGr VOT .82e .6 ...q 136.45 115.92 110 136.26 +6.7VangREIT VNQ 3.08e 3.9 ...q 86.14 72.05 5543 79.72 -3.9VangDivAp VIG 1.82e 1.8 ...q 108.99 91.60 452 103.52 +1.5VangAllWld VSS 2.83e 2.3 ...q 127.14 106.63 87 120.87 +1.4VangTotW VT 1.53e 2.0 ...q 78.12 67.02 78.12 +5.2VangAllW VEU 1.34e 2.5 ...q 58.90 49.58 1788 54.21 -.9VangEmg VWO 1.10e 2.4 ...q 50.99 40.29 15167 45.18 -1.6VangPacif VPL 1.37e 1.9 ...q 77.96 64.78 141 73.33 +.6VangEur VGK 1.71e 2.9 ...q 63.60 54.60 4835 58.47 -1.1VangTEBd VTEB .28e ... ...q 52.07 50.36 451 50.84 -1.6Vang500Gr VOOG 1.62e 1.1 ...q 149.28 121.86 54 148.84 +8.7Van500Val VOOV 2.01e 1.9 ...q 116.72 99.89 18 106.97 -2.7sVanSC600V VIOV 1.66e 1.2 ...q 142.11 114.49 6 143.23 +8.2sVanSC600G VIOG 1.13e .7 ...q 163.37 128.05 42 164.78 +12.9sVangSC600 VIOO 1.19e .8 ...q 153.35 121.82 49 154.56 +10.9VanMC400V IVOV 1.50e 1.2 ...q 126.33 109.00 7 124.70 +2.4VanMC400G IVOG 1.16e .8 ...q 142.23 118.23 9 141.31 +6.2VanMC400 IVOO 1.57e 1.2 ...q 134.59 113.66 13 133.25 +4.2VangFTSE VEA 1.10e 2.5 ...q 47.89 40.88 14417 44.65 -.5VangCnD VCR 2.03e 1.2 ...q 171.48 138.69 105 169.56 +8.7VangCnS VDC 3.69e 2.8 ...q 151.29 126.78 103 130.23 -10.8VangEngy VDE 2.37e 2.3 ...q 109.79 83.80 152 104.07 +5.2VangFncl VFH .90e 1.3 ...q 75.48 59.92 337 69.84 -.3VanHC Etf VHT 1.96e 1.2 ...q 171.30 142.82 98 159.65 +3.6VangIndl VIS 2.25e 1.6 ...q 151.28 125.63 93 141.90 -.3sVangInfT VGT 1.61e .9 ...q 188.05 139.43 627 188.91 +14.7VangMat VAW 2.12e 1.6 ...q 144.65 120.06 109 135.92 -.6VangUtil VPU 3.41e 3.1 ...q 125.54 104.82 68 110.94 -4.8VangTel VOX 3.14e 3.7 ...q 96.48 81.62 54 83.92 -7.9VantageEn VEI ... ... ... VarianMed VAR ... ... 93 130.29 95.23 593 121.41 +9.2VectorGp VGR 1.60b 8.2 24 23.14 18.70 712 19.54 -12.7Vectren VVC 1.80 2.6 28 70.90 57.48 917 70.49 +8.4Vectrus VEC ... ... 15 41.48 25.17 169 31.90 +3.4VedantaLtd VEDL 1.20e 8.1 ... 21.99 14.29 430 14.81 -28.9sVeevaSys VEEV ... ... 92 81.59 52.17 1579 81.52 +47.5VenatorM n VNTR ... ... ... 26.90 17.03 661 17.61 -20.4Ventas VTR 3.16 5.8 15 72.36 46.55 2341 54.50 -9.2VentasR 43 VTRB 1.36 5.4 ... 25.80 24.15 22 25.19 +.1Vereit VER .55 7.8 ...cc 8.75 6.52 9555 7.06 -9.4Vereit pf VERpF 1.68 6.5 ... 27.05 24.43 76 25.72 +.6VeriFone PAY ... ... 17 23.14 14.90 1983 22.80 +28.7Veritiv VRTV ... ... ...dd 45.50 20.35 52 35.00 +21.1VerizonCm VZ 2.36 4.9 7 54.77 42.80 10377 47.97 -9.4VerizonC 54 VZA 1.48 5.7 ... 27.23 25.39 32 26.06 -1.2VermilnE g VET 2.03 ... ... 40.59 29.91 118 34.91 -3.9sVerso Cp VRS ... ... ... 21.14 3.58 284 21.12 +20.2Versum VSM .24f .6 ... 42.74 30.57 214 41.05 +8.5ViadCorp VVI .40 .7 27 61.85 44.90 78 54.75 -1.2Vicon VII ... ... ...dd .76 .30 58 .36 -9.8sVictSCHiD CSB .60e ... ...q 45.62 39.13 2 45.61 +2.2VinaConc VCO .66e 1.5 ... 47.99 30.76 1 42.40 +14.6sVinceHlg rs VNCE ... ... 4 12.00 3.20 19 12.03 +94.3Vipshop VIPS ... ... 11 19.14 7.79 12343 12.28 +4.8VirnetX VHC ... ... ...dd 8.75 2.10 329 3.60 -2.7VirDynCr n BLHY ... ... ... 25.49 24.24 11 24.65 -.6VirShUS n VESH ... ... ... 24.93 21.19 1 22.50 -1.5ZweigTR ZTR .97 8.6 ...q 14.18 10.74 128 11.33 -15.4VirtGblMSc VGI 1.87 13.3 ...q 19.46 13.70 75 14.12 -19.3sVisa s V .84 .6 44 133.57 92.80 6198 133.56 +17.1VishayInt VSH .34f 1.6 ...dd 23.85 16.25 1258 21.55 +3.9VishayPrc VPG ... ... 36 38.75 16.55 84 38.60 +53.5VistaGold VGZ ... ... ...dd .93 .60 88 .69 -2.0VistaOutd n VSTO ... ... ...dd 25.07 12.36 708 16.70 +14.6VistraEn n VST ... ... ... 24.70 15.60 3647 24.38 +33.1VitaminSh VSI ... ... 6 12.05 2.95 474 5.40 +22.7VivintSolar VSLR ... ... 15 6.10 2.70 419 3.95 -2.5VMware VMW ... ... 40 165.00 85.45 2677 147.52 +17.7VoceraCm VCRA ... ... ...dd 32.23 22.43 236 27.22 -9.9tVolarisAv VLRS ... ... ... 16.00 5.11 420 5.13 -36.0VolitionRX VNRX ... ... ... 4.00 1.85 44 2.38 -19.0VoltInfoSci VISI ... ... ...dd 5.00 2.16 83 3.20 -15.8Vonage VG ... ... ...dd 11.94 6.28 1369 11.65 +14.6Vornado VNO 2.52 3.5 25 80.92 64.14 1155 71.34 -8.7Vorndo pfK VNOpK 1.43 5.8 ... 25.79 23.64 24 24.56 -2.8Vorndo pfL VNOpL 1.35 5.7 ... 25.78 22.37 24 23.69 -4.8Vornad pfM VNOpM 1.31 5.7 ... 25.18 21.57 62 22.91 -8.7Voxeljet VJET ... ... ... 6.37 3.07 46 3.68 -19.5VoyaAsPcD IAE 1.02 9.9 ...q 11.38 10.04 53 10.33 -1.4VoyaEmHi IHD .92 10.5 ...q 9.86 8.42 38 8.76 -1.6VoyaFincl VOYA .04 .1 19 55.27 34.75 1836 52.72 +6.6VoyaGlAdv IGA 1.12 9.6 ...q 11.85 10.45 46 11.65 +1.9VoyaGlbDv IGD .91 12.6 ...q 8.16 7.00 321 7.23 -6.7VoyaInfra IDE 1.46 9.5 ...q 17.66 14.35 44 15.42 -8.5VoyaIntHD IID .83 12.2 ...q 7.94 6.69 11 6.79 -9.9VoyaPrRTr PPR .29 5.7 ...q 5.41 4.98 341 5.12 +1.0VoyaNatRs IRR .81 12.8 ...q 7.00 5.63 78 6.30 +.6VulcanM VMC 1.12 .9 27 141.20 108.17 772 128.81 +.3W -W&T Off WTI .40 6.1 11 8.92 1.81 2775 6.58 +98.8WBI TacGr WBIA .03e .1 ...q 26.51 22.50 4 25.10 -.1WBI TactV WBIB .08e .3 ...q 27.48 23.67 1 24.71 -6.2WBI TacYd WBIC .28e 1.2 ...q 23.53 20.92 3 23.10 +3.2WBI TacSel WBID .05e .2 ...q 25.62 21.85 2 24.32 -.7WBI LCTG WBIE .19e .7 ...q 28.05 23.50 3 26.21 +.6WBI LCTV WBIF .22e .8 ...q 30.46 25.84 2 28.73 -.7WBI LCTY WBIG .31e 1.2 ...q 28.00 22.65 4 25.73 -.5WBI LCTS WBIL .04e .1 ...q 29.15 24.92 2 26.93 -1.8WBI PwFact WBIY ... ... ... 27.90 22.34 2 27.25 +2.4WBITacRot WBIR ... ... ... 26.78 24.18 1 25.43 -.1WBI TacInc WBII .26e 1.1 ...q 25.76 23.89 8 24.03 -5.3WBI THiInc WBIH .45e 1.9 ...q 25.43 23.68 15 24.14 -3.2WEC Engy WEC 2.21 3.6 19 70.09 58.92 1378 60.82 -8.4sWEX Inc WEX ... ... 36 187.28 100.17 520 189.06 +33.9WGL Hold WGL 2.06f 2.3 17 88.68 80.91 241 88.45 +3.0sWNS Hldg WNS ... ... 29 52.66 31.47 258 53.19 +32.5WP Carey WPC 4.06f 6.0 18 72.41 59.23 386 67.22 -2.4WPP plc WPP 3.91e 4.7 ... 104.89 76.68 415 82.89 -8.5WPX Engy WPX ... ... ...dd 19.23 8.39 8428 17.49 +24.3WPX pfA WPXp 1.56 2.1 ... 79.61 42.50 56 73.08 +18.2Wabash WNC .30 1.5 14 26.54 18.25 381 19.91 -8.2WABCO WBC ... ... 17 162.20 119.63 342 122.90 -14.4Wabtec WAB .48 .5 31 100.96 69.20 725 100.02 +22.8WaddellR WDR 1.00m 5.0 13 23.82 17.53 701 19.83 -11.2WageWrks WAGE ... ... 29 72.65 38.40 310 48.35 -22.0WalMart WMT 2.08f 2.5 20 109.98 73.13 8278 84.62 -14.3 WalkerDun WD ... ... 9 61.44 42.66 156 57.24 +20.5sWarrMet n HCC .20 ... ... 28.63 7.40 1102 30.00 +52.2WashPrGp WPG 1.00 13.3 20 9.79 5.40 2828 7.51 +5.5WashPr pfH WPGpH 1.88 8.2 ... 25.56 20.05 2 23.00 -6.5WashPr pfI WPGpI 1.72 8.1 ... 25.99 19.11 8 21.17 -14.5WREIT WRE 1.20 4.1 28 33.96 24.92 652 29.13 -6.4WasteCon s WCN .56 ... 41 78.48 63.14 580 77.24 +8.9WsteMInc WM 1.85 2.2 18 89.73 72.50 1707 83.49 -3.3Waters WAT ... ... 30 220.20 171.32 389 196.22 +1.6Watsco WSO 5.80f 3.1 35 192.94 141.61 156 186.47 +9.7WatscoB WSO/B 5.00f 2.7 38 191.01 142.00 183.59 +8.6WattsWtr WTS .84f 1.1 26 84.25 59.15 132 78.90 +3.9sWayfair W ... ... ...dd 100.14 55.33 1633 100.44 +25.1WeathfIntl WFT ... ... ...dd 4.72 2.07 29254 3.55 -14.9WebsterFn WBS 1.32f 2.0 23 66.64 44.04 381 65.87 +17.3sWtWatch WTW ... ... 78 83.98 26.43 3007 85.93 +94.1WeinRlt WRI 1.58f 5.3 10 33.83 25.67 748 29.74 -9.5WeisMk WMK 1.20 2.2 26 57.82 31.26 140 54.86 +32.5Welbilt WBT ... ... ... 23.77 18.34 850 20.30 -13.7Wellcare WCG ... ... 27 232.04 162.25 245 227.93 +13.3WellsF pfJ WFCpJ 2.00 7.8 ... 27.73 25.45 244 25.78 +.5WellsF pfL WFCpL 75.00 5.9 ... 1359.86 1253.00 5 1263.00 -3.6WellsF pfN WFCpN 1.30 5.2 ... 25.43 23.51 51 24.80 -1.2WellsF pfO WFCpO 1.28 5.2 ... 25.36 23.40 65 24.72 -1.6WellsF pfP WFCpP 1.31 5.3 ... 25.62 23.69 30 24.84 -1.4WellsF pfQ WFCpQ 1.46 5.6 ... 28.06 25.60 157 25.93 -4.0WellsF pfR WFCpR 1.66 6.0 ... 30.47 26.87 105 27.44 -4.1WellsF pfT WFCpT 1.50 5.8 ... 26.78 25.09 33 25.85 -2.3WellsFargo WFC 1.56 2.9 12 66.31 49.27 11883 54.50 -10.2WellsF wt WFC/WS ... ... ... 30.82 16.15 30.65 +11.5WellsF pfY WFCpY ... ... ... 26.50 24.33 57 25.22 -2.8WellsF pfX WFCpX ... ... ... 26.16 24.15 157 24.82 -2.8WellsF pfW WFCpW ... ... ... 26.65 24.32 91 25.30 -2.7WellsF pfV WFCpV ... ... ... 26.82 25.00 61 25.88 -3.5EvgGlbDiv EOD .54m 9.4 ...q 6.50 5.57 119 5.73 -3.4WFAdvInco EAD .82 10.2 ...q 8.97 7.80 257 8.01 -4.6WFAdMSec ERC 1.16 9.1 ...q 13.65 12.66 120 12.78 -2.1WFREI pf WFEpA 1.59 6.0 ... 27.35 25.20 19 26.49 WFAdUtlHi ERH .90 7.3 ...q 13.59 9.51 9 12.25 -7.2Welltower WELL 1.68e 2.9 13 78.17 49.58 2038 57.41 -10.0Welltwr pfI HCNpI 3.25 5.6 ... 69.82 54.50 10 57.64 -3.7WescoAir WAIR ... ... ...dd 11.85 6.05 454 11.55 +56.1Wesco Intl WCC ... ... 18 69.35 48.95 256 61.00 -10.5WestPhrm WST .56 .6 40 103.36 80.02 312 95.03 -3.7WstnAlliB WAL ... ... 18 62.66 44.83 433 61.74 +9.0WstnAll56 WALA 1.56 6.1 ... 26.71 25.15 17 25.73 -1.9WstACpLn TLI .87 8.4 ...q 11.45 10.26 24 10.35 -1.6WAstEMkt EMD .84 6.1 ...q 16.16 13.49 363 13.69 -12.0WsADefOp GDO 1.36 8.2 ...q 18.58 16.28 34 16.71 -7.2WAstGlbHi EHI 1.16 12.5 ...q 10.40 9.18 146 9.23 -9.7WstAstHI2 HIX .80 13.6 ...q 7.35 5.97 183 6.47 -7.2WAHiInOp HIO .43 8.9 ...q 5.21 4.74 211 4.78 -5.7WAstHYOp HYI 1.32 9.0 ...q 16.14 14.41 34 14.63 -3.3WstnAsst PAI .69 5.1 ...q 17.37 13.32 19 13.61 -14.0WstnAsInt SBI .48 5.5 ...q 9.98 8.58 16 8.67 -6.9WAstDefOp IGI 1.20 5.8 ...q 23.67 19.85 22 20.55 -10.1WAMgdMu MMU .78 6.1 ...q 14.60 12.56 83 12.70 -9.8WstAstMtg WMC 1.24e 11.5 8 10.95 8.54 362 10.78 +8.3WAMtDOp DMO 2.82a 11.7 ...q 27.29 22.88 43 24.12 -2.2WA MunDef MTT 1.01a 4.8 ...q 23.85 20.45 17 21.15 +1.2WstAMunHi MHF .34 4.7 ...q 8.05 7.08 48 7.21 -2.6WAMunPrt MNP .87 6.2 ...q 16.26 13.94 24 14.10 -7.4WAstBdF WEA 1.08 8.6 ...q 14.40 12.50 29 12.54 -9.2WstAVari GFY .93 5.5 ...q 17.79 16.59 2 17.03 -2.0WAstInfSc WIA .38 3.4 ...q 12.10 11.10 7 11.37 -3.6WAstInfOpp WIW .40 3.6 ...q 11.75 10.94 72 11.15 -2.4WstC&G gs WRN ... ... ... 1.44 .71 100 .96 -5.0WstnGasEq WGP 2.19f 5.9 23 43.83 31.63 119 37.39 +.6WstnGasPt WES 3.74f 7.2 43 57.15 40.44 620 52.30 +8.8WstnRef wi WNR ... ... ... WstnUnion WU .76 3.7 11 22.21 18.38 9626 20.62 +8.5WestlkChm WLK 1.59f 1.4 12 124.30 61.51 496 117.55 +10.3WestlkCLP WLKP 1.55 6.5 17 25.65 21.10 98 23.80 -4.6WestmRs s WMLP .46m 22.6 ...dd 4.60 .98 44 2.04 -26.9WestpacBk WBK 1.52e 7.1 ... 26.38 21.03 323 21.29 -12.7WestRck WRK 1.72 2.8 18 71.55 54.05 2076 60.77 -3.9WestwdH WHG 2.72 4.5 13 71.00 53.51 38 60.00 -9.4sWeyerhsr WY 1.28 3.3 34 38.13 30.95 5129 38.22 +8.4WheatPr g WPM .28e ... 28 22.72 18.32 2375 21.98 -.7Whrlpl WHR 4.60f 3.1 31 202.99 143.11 1336 148.44 -12.0WhtMtIns WTM 1.00 .1 61 914.35 786.23 27 902.33 +6.0WhiteWB wi WWAV/B/WI ... ... ... WhitestnR WSR 1.14 9.4 30 15.15 10.06 265 12.13 -15.8WhitngPet rs WLL ... ... ...dd 54.41 15.88 6037 52.14 +96.9WidOpW n WOW ... ... ... 17.89 6.03 749 8.77 -17.0WidePoint WYY ... ... ...dd .73 .40 41 .54 -16.9WildhRs n WRD ... ... ... 29.67 10.36 1474 26.44 +43.6WileyJA JW/A 1.20 1.7 22 68.85 51.00 145 68.65 +4.4WileyJB JW/B 1.20 1.8 22 68.68 51.35 68.52 +4.3WLyonHm WLH ... ... 13 32.95 18.85 294 24.22 -16.7WmsCos WMB 1.36 5.1 10 33.67 24.00 7579 26.50 -13.1WillmsPtrs WPZ 2.46f 6.2 46 44.06 32.74 1126 39.46 +1.8sWmsSon WSM 1.72f 2.8 18 58.72 42.68 2982 60.60 +17.2Winnbgo WGO .40 1.1 14 58.65 27.85 834 36.25 -34.8Wipro s WIT .03e .7 ... 6.40 4.50 806 4.55 -16.8WirelessT WTT ... ... ...dd 2.64 1.35 17 2.25 -7.4WT IntQua IQDG ... ... ... 32.75 27.93 3 30.99 +1.0WT ST HiYl SFHY ... ... ... 50.52 48.47 0 49.46 +.9WT ShTr n SFIG ... ... ... 49.88 48.54 48.66 -1.4WT HiYld n WHFY ... ... ... 52.27 48.87 49.22 -2.3WT Corp n WFIG ... ... ... 50.34 47.40 47.51 -4.9WT EmMDv DVEM ... ... ... 36.70 29.65 8 33.29 +.3WT G exMx XMX ... ... ... 31.68 26.80 30.19 +1.9WT DyCEu DDEZ ... ... ... 33.88 29.43 1 31.05 -1.4WT DyInEq DDWM ... ... ... 32.00 28.25 14 30.17 -1.2WT DyInSm DDLS ... ... ... 34.74 30.07 1 33.15 -1.1WT DynCJp DDJP ... ... ... 31.29 27.41 29.01 -2.9WTBearEq DYB ... ... ...q 26.34 24.64 5 26.32 +1.0WT LgSEq DYLS ... ... ...q 34.53 29.20 19 33.98 +4.3WT EuLoc EZR ... ... ... 34.19 27.88 2 30.50 -2.0WT GlExUS HDRW ... ... ... 29.34 26.12 27.52 -1.6WT SCDiv HGSD ... ... ...q 26.52 23.81 0 26.50 +1.1WT GlSmC GSD ... ... ... 35.24 30.06 33.18 +.3WTWkDUSE USWD ... ... ...q 34.04 29.30 32.50 +2.5WT StrDl n EMSD ... ... ... 29.79 27.19 28.46 +1.8WT DomE n WUSA ... ... ... 33.00 27.87 31.10 -1.2WT JpnHCr DXJH 4.10e .6 ...q 38.12 32.26 37.83 +2.7WTUSEnYd AGGY 1.44 3.0 ...q 55.58 48.18 35 48.61 -4.2WTxUSDiv DXUS .04e ... ...q 28.05 25.16 26.19 -2.6WTEurSmC EUSC .53e ... ...q 32.83 28.83 29 31.59 +1.6WT PutStr PUTW ... ... ... 30.04 26.65 13 29.61 +1.9WT EMexSt XSOE .77e 2.4 ...q 35.10 26.45 10 31.55 -.9WT JpDvG JHDG ... ... ...q 30.34 25.63 1 28.51 -1.6WTIntHDv IHDG .70e 1.4 ...q 32.86 29.34 36 32.48 +2.5WT EurDiv EUDG .51e 1.9 ...q 28.46 24.74 4 26.71 -.9WTFltRtTr USFR ... ... ...q 27.90 24.96 84 25.09 +.4WT EurHdg HEDJ 3.51e 2.3 ...q 67.62 60.26 1443 66.01 +3.6WT AsiaDb ALD 1.02 2.3 ...q 46.97 44.13 1 44.89 -1.8WTEmLDbt ELD 1.74 4.9 ...q 40.08 35.52 10 35.79 -6.9WT GlRlR n RRF ... ... ... 40.35 WisDynCu n DHDG ... ... ... 26.16 23.26 25.35 +1.2WisYldEn n SHAG ... ... ... 52.53 48.66 4 48.85 -1.8Wis US Mul USMF ... ... ... 29.45 24.68 1 29.14 +4.9GrnHCmdty GCC ... ... ...q 19.89 17.92 28 19.36 +.7WT Diefa DWM .74e 1.3 ...q 59.63 51.45 34 55.05 -1.3WT DefaEq DTH 1.75e 4.1 ...q 47.40 41.49 24 43.20 -2.7WTDv exF DTN 2.48e 2.8 ...q 92.93 80.20 6 87.08 -1.5WTEurEq DEW 1.75e 3.7 ...q 51.17 44.94 6 46.91 -3.3WTEurSC DFE 1.48e 2.1 ...q 75.61 63.66 39 70.18 -.5WT EqInco DHS 2.10e 3.0 ...q 75.26 66.21 20 69.69 -4.3WTIntD exF DOO 2.01e 4.6 ...q 46.39 40.29 18 43.38 WT IntLC DOL 1.69e 3.4 ...q 54.18 46.87 19 49.64 -2.0WTIntMC DIM 1.53e 2.2 ...q 73.72 63.06 7 69.09 +.2WTIntSC DLS 1.16e 1.5 ...q 81.62 68.71 42 76.40 -.5WTGxUSDv DNL .99e 1.7 ...q 62.84 52.50 1 58.95 -.4WTJpnSC DFJ 1.26e 1.6 ...q 85.64 68.86 956 81.24 +1.0WTJpHedg DXJ 1.37e 2.4 ...q 62.78 50.80 960 56.81 -4.2WT LCD DLN 1.84e 2.0 ...q 97.25 83.50 26 90.66 -1.6WT MCD s DON ... ... ...q 36.59 31.65 182 35.86 +1.6WTAustDiv AUSE 1.46e 2.6 ...q 61.99 54.51 2 56.61 -4.9 NYSE Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page A -:A-MarkPM AMRK .32 2.3 60 18.83 10.39 9 13.77 -6.0AAON AAON .32f 1.0 39 40.25 29.05 147 32.10 -12.5AC Immun n ACIU ... ... ... 13.91 6.03 51 9.87 -22.9ACI Wwde ACIW ... ... ...cc 26.37 20.23 381 24.98 +10.2ACM Rsc n ACMR ... ... ... 15.60 4.74 53 12.59 +139.8ACNB Cp ACNB .92f 2.9 17 32.10 24.45 5 31.60 +6.9AGNC Inv AGNC 2.16 11.4 7 22.34 17.84 3478 18.88 -6.5AGNC pfB AGNCB 1.94 7.5 ... 26.87 25.28 8 25.98 +.6AGNC pfC AGNCN 1.75 6.7 ... 26.79 24.95 12 25.95 +.9ALJ Reg n ALJJ ... ... ... 3.75 1.51 109 1.64 -47.9sAMAG Ph AMAG ... ... ...dd 25.25 11.93 752 25.10 +89.4AMC Net AMCX ... ... 11 67.44 46.89 615 58.27 +7.7sANGI Hme ANGI ... ... ... 15.77 10.24 513 15.74 +50.5ANI Ph h ANIP ... ... 26 74.70 42.23 101 63.56 -1.4ARC Grp ARCW ... ... ...dd 4.00 1.80 40 2.33 +10.7ARCAbio rs ABIO ... ... ...dd 2.71 .45 154 .54 -60.0ARMO Bi n ARMO ... ... ...dd 57.19 25.10 202 50.00 +68.1sASLAN n ASLN ... ... ... 9.99 5.08 358 9.90 +76.5ASML Hld ASML 1.71e .8 42 216.00 126.03 611 209.32 +20.4ASV Hld n ASV ... ... ... 10.80 5.97 31 6.60 -35.0ATA Inc ATAI .41e 7.9 ...dd 6.62 3.17 1 5.22 +13.0ATN Intl ATNI .68 1.2 ...dd 71.25 49.50 33 55.24 AV Homes AVHI ... ... 4 20.50 14.65 117 16.65 AXT Inc AXTI ... ... 26 10.75 5.80 593 7.95 -8.6Abaxis ABAX .72f .9 71 83.98 43.66 435 83.25 +68.1AbeonaTh ABEO ... ... ...dd 22.75 4.55 1875 16.60 +4.7Abeona wt ABEOW ... ... ... 17.56 2.50 9.55 -17.7Ability rs ABIL ... ... ... 16.90 2.16 25 2.49 -43.4sAbiomed ABMD ... ... ...cc 406.34 134.80 772 405.67 +116.5Ablynx n ABLX ... ... ... 55.29 17.75 2 52.30 +109.3Aboro n ABP ... ... ... Abraxas AXAS ... ... 36 3.27 1.45 1848 2.50 +1.6AcaciaC n ACIA ... ... ...dd 50.10 24.72 1219 33.34 -8.0AcaciaTc ACTG .50 12.7 ...dd 5.50 2.90 534 3.95 -2.5AcadiaHlt ACHC ... ... 17 54.34 26.92 1190 39.30 +20.4AcadiaPh ACAD ... ... ...dd 41.20 14.51 1627 17.43 -42.1Acasti g rs ACST ... ... ...dd 3.36 .60 26 .69 -26.6AccelrDiag AXDX ... ... ...dd 30.45 16.75 217 20.35 -22.3Acceleron XLRN ... ... ...dd 46.93 26.88 375 36.19 -14.7AccessNt ANCX .60 2.1 25 30.99 24.36 33 29.00 +4.2Accuray ARAY ... ... ...dd 6.15 3.60 410 4.43 +2.9AcelRx ACRX ... ... ...dd 5.75 1.55 899 3.50 +72.8AcerTh rs ACER ... ... ... 22.63 5.70 9 18.00 +30.0AcetoCorp ACET .04m 1.2 ...dd 17.10 2.22 1165 3.25 -68.5Achaogen AKAO ... ... ...dd 25.22 9.83 529 12.07 +12.4AchvLfS rs ACHV ... ... ...dd 62.70 8.57 44 9.23 -31.3Achillion ACHN ... ... ...dd 5.66 2.58 1480 3.13 +8.7AclarisTh n ACRS ... ... ...dd 30.08 16.01 227 17.78 -27.9AcordaTh ACOR ... ... ...dd 29.60 14.80 333 26.45 +23.3ActivsBliz ATVI .34f .5 47 79.63 55.41 5316 72.77 +14.9Acxiom ACXM ... ... 58 32.93 18.60 499 29.80 +8.1AdamasPh ADMS ... ... ...dd 44.00 13.50 483 27.95 -17.5AdamisPh ADMP ... ... ...dd 6.45 2.35 324 4.05 -8.0Adaptim n ADAP ... ... ... 14.63 4.28 604 12.59 +88.5AddusHmC ADUS ... ... 48 58.80 30.95 46 57.95 +66.5ADDvtgTch AEY ... ... ...dd 2.33 1.21 2 1.35 -8.2 AdestoTc n IOTS ... ... ...dd 9.95 4.00 130 9.20 +42.6AdmaBio ADMA ... ... ...dd 5.70 2.01 65 5.04 +57.0AdobeSy ADBE ... ... 75 254.72 131.20 2676 252.70 +44.2Adomani n ADOM ... ... ... 18.31 .50 747 1.44 -67.3Adtran ADTN .36 2.4 42 25.10 13.95 393 15.20 -21.4AduroBio n ADRO ... ... ...dd 14.05 5.83 756 6.80 -9.3AdvEmis n ADES 1.00 8.9 3 12.20 7.00 61 11.18 +15.7AdvEnId AEIS ... ... 19 95.00 57.35 277 68.28 +1.2AdvMatls CDTI ... ... ...dd 3.20 1.09 1.17 -25.8AMD AMD ... ... ... 15.65 9.04 56006 14.85 +44.5Advaxis wt ADXSW ... ... ... 4.84 .62 .87 -13.3Advaxis ADXS ... ... ...dd 8.82 1.51 317 1.67 -41.2AdverumBi ADVM ... ... ...dd 8.59 2.40 389 6.45 +84.3AdvS Vice n ACT ... ... ... 29.50 24.23 17 25.42 -3.0Aegion AEGN ... ... 23 28.19 19.11 78 26.66 +4.8AegleaBio n AGLE ... ... ...dd 12.00 2.81 129 9.93 +83.5AehrTest h AEHR ... ... ... 4.40 2.12 50 2.66 -1.8Aemetis AMTX ... ... ...dd 3.12 .45 26 1.52 +176.4AeriePhm AERI ... ... ...dd 66.60 47.05 742 58.30 -2.4AeroViron AVAV ... ... 68 62.20 30.05 158 60.35 +7.5AEtern g rs AEZS ... ... ...dd 3.29 .89 266 2.20 -6.8Aethlon rs AEMD ... ... ...dd 3.85 .79 120 1.30 +15.0AeviGeno GNMX ... ... ...dd 2.65 1.01 236 1.52 +26.7AffimedNV AFMD ... ... ...dd 2.85 1.15 247 2.15 +65.4Agenus AGEN ... ... ...dd 6.19 3.06 1323 3.18 -2.5AgileThera AGRX ... ... ...dd 5.60 .53 1195 .61 -77.4Agilysys AGYS ... ... ...dd 14.43 9.54 76 14.05 +14.4AgiosPhm AGIO ... ... ...dd 97.59 47.25 294 93.43 +63.4AgroFresh AGFS ... ... 16 9.05 4.94 90 7.19 -2.8AgroFr wt AGFSW ... ... ... 1.25 .13 .50 +22.0AileronT n ALRN ... ... ... 15.48 4.90 33 5.50 -47.8Aimmune n AIMT ... ... ...dd 42.00 16.25 473 31.55 -16.6AirT Inc AIRT ... ... ...dd 34.83 14.40 3 33.40 +35.3AirTrnsp ATSG ... ... ...dd 27.67 19.17 373 22.40 -3.2AirMedia AMCN ... ... ...dd 2.87 .61 76 .75 -34.4Airgain n AIRG ... ... 34 15.54 7.31 28 8.42 -6.3sAkamaiT AKAM ... ... 72 78.28 44.65 4026 78.99 +21.4AkariTh rs AKTX ... ... ... 11.95 1.70 20 1.86 -57.0AkceaTh n AKCA ... ... ... 33.99 8.10 171 23.04 +32.7AkebiaTher AKBA ... ... ...dd 20.25 8.93 315 9.62 -35.3AkersBios AKER ... ... ...dd 1.82 .12 4629 .49 +261.9Akorn Inc AKRX ... ... 41 33.95 10.76 1332 14.20 -55.9Akoustis n AKTS ... ... ... 10.20 4.86 60 6.69 +7.4Alarm.cm n ALRM ... ... 46 49.49 33.39 287 45.30 +20.0AlaskCom ALSK ... ... 56 2.91 1.39 47 1.69 -36.9Albireo ALBO ... ... ... 39.87 15.31 117 32.73 +27.9Alcentra ABDC .72 10.7 ...dd 13.76 5.90 37 6.74 -19.7AlderBioPh ALDR ... ... ...dd 20.00 8.60 1141 18.80 +64.2AldeyraTh ALDX ... ... ... 11.90 3.90 49 8.40 +23.5Alexion lf ALXN ... ... 46 149.34 99.90 898 119.28 -.3Alico ALCO .24 .8 ...dd 34.80 25.55 4 31.20 +5.8sAlignTech ALGN ... ... ...cc 343.88 139.00 887 346.08 +55.8AlimeraSci ALIM ... ... ...dd 1.65 .74 184 .85 -36.1Alkermes ALKS ... ... ...dd 71.22 41.15 632 46.39 -15.2AllgnceBc n ABTX ... ... 30 44.50 31.75 29 43.30 +15.0AllegiantT ALGT 2.80 1.9 12 181.45 111.54 147 150.95 -2.5AllenaPh n ALNA ... ... ... 17.56 6.13 75 14.70 +46.1All MMA n AMMA ... ... ... 3.07 .31 229 .36 -68.7AllnceRes ARLP 2.06f 10.1 5 22.90 15.55 799 20.45 +3.8 AldHlPrd rs AHPI ... ... ...dd 5.25 1.72 4 2.48 +18.7AlliedMot AMOT .12f .2 48 50.23 22.78 32 48.93 +47.9Alliqua rs ALQA ... ... ...dd 4.60 1.58 5 1.94 +7.2AllotComm ALLT ... ... ...dd 6.09 4.74 29 5.38 +.9AllscriptH MDRX ... ... ...dd 16.13 10.78 1843 12.72 -12.6AlnylamP ALNY ... ... ...dd 153.99 69.14 575 101.02 -20.5AlphaOmg AOSL ... ... 21 20.40 12.92 55 15.92 -2.7Alphabet C GOOG ... ... 29 1186.89 894.79 1538 1139.66 +8.9Alphabet A GOOGL ... ... 35 1198.00 915.31 1644 1151.02 +9.3Alphatc rs ATEC ... ... ...dd 4.27 1.58 49 3.87 +45.5AlpImmu n ALPN ... ... ...dd 12.87 2.15 11 9.08 -18.9sAlpsRtSec n SWIN ... ... ... 31.62 26.65 2 31.66 +6.4AltaMesa n AMR ... ... ...dd 10.79 6.35 819 6.72 -32.2AltaMsa wt AMRW ... ... ... 2.50 1.28 2.02 +35.2sAltaba AABA ... ... ...cc 80.56 50.28 3088 80.35 +15.0Altair A n ALTR ... ... ...dd 37.19 16.55 520 36.06 +50.8Altimm rs ALT ... ... ...dd 4.30 .41 1120 .59 -70.4Altisrce n ASPS ... ... 2 31.49 19.28 236 31.42 +12.2AltraIndlM AIMC .68 1.6 25 53.70 38.80 53 42.90 -14.9AmTrstFn AFSI .34 2.5 14 16.37 8.80 3374 13.80 +37.0Amarin AMRN ... ... ... 4.60 2.66 1102 3.36 -16.2sAmazon AMZN ... ... ...cc 1665.68 927.00 4733 1696.35 +45.1AmbacF wt AMBCW ... ... ... 12.50 5.04 5.76 +.3AmbacFin AMBC ... ... 8 22.02 13.17 1530 19.53 +22.2Ambarella AMBA ... ... 25 66.23 40.06 2776 49.39 -15.9Amdocs DOX 1.00 1.5 19 71.72 61.00 302 68.81 +5.1Amedica rs AMDA ... ... ... 6.94 1.02 276 1.06 -67.6sAmedisys AMED ... ... 47 77.92 45.60 491 81.31 +54.3AMERCO UHAL 2.50e ... 18 400.99 317.43 138 338.25 -10.5AmeriHld n AMRH ... ... ... 13.50 .70 28348 1.55 -50.0AmerHl wt AMRHW ... ... ... 7.58 .25 .84 +9.8AFMulti ATAX .50 7.8 22 6.50 5.83 52 6.38 +5.4AmCarM CRMT ... ... 13 66.20 33.05 47 65.00 +45.6AmAirlines AAL .40 .9 7 59.08 40.65 4974 44.18 -15.1ACapSenF ACSF 1.16 9.4 6 13.30 10.35 34 12.30 +16.9AmElTech AETI ... ... ...dd 2.53 .62 3433 1.49 -.7AmerNtl AMNB 1.00 2.5 18 43.00 34.80 6 40.50 +5.7AmNatIns ANAT 3.28 2.7 22 134.03 110.43 43 119.30 -7.0AmOutBr AOBC ... ... 8 24.49 8.32 1287 12.37 -3.7AmPubEd APEI ... ... 37 45.75 17.40 109 44.30 +76.8AmRailcar ARII 1.60 3.9 5 42.52 34.29 29 40.88 -1.8AmrRvr AMRB .20 1.3 30 16.49 12.21 15 15.95 +4.7ASoft lf AMSWA .44 3.3 26 13.79 9.00 50 13.48 +15.9AmSupr rs AMSC ... ... ...dd 7.15 2.89 77 6.94 +91.2AWoodmk AMWD ... ... 28 148.44 78.75 327 101.65 -22.0AmerisBc ABCB .40 .7 22 59.05 41.05 133 57.05 +18.4Amerisafe AMSF .88 1.4 24 67.82 51.30 77 60.70 -1.5AmrSvFin ASRV .06 1.4 ...dd 4.40 3.80 11 4.25 +2.4AmSvFn pf ASRVP 2.11 7.4 ... 30.10 26.50 28.65 -1.2AmesNatl ATLO .92f 3.0 20 31.90 26.00 8 30.80 +10.6Amgen AMGN 5.28 2.9 16 201.23 158.27 3818 181.73 +4.5AmicusTh FOLD ... ... ... 17.40 8.04 1648 16.86 +17.2AmkorTch AMKR ... ... 8 12.35 8.19 700 9.38 -6.7Amphastar AMPH ... ... ... 20.45 14.40 171 16.65 -13.5sAmpOnRt ef IBUY ... ... ... 48.42 33.09 109 49.13 +20.2 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued on next page MONEY & MARKET$Page 9 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 73

AmtechSys ASYS ... ... ... 15.45 6.76 1512 8.92 -11.4Amyris rs AMRS ... ... ...dd 7.30 1.86 583 5.26 +40.3sAnalogDev ADI 1.92 1.9 36 100.29 76.07 1869 100.64 +13.0Anlogic ALOG .40 .5 ...dd 101.80 66.00 235 83.90 +.2Anaptys n ANAB ... ... ... 134.00 18.15 246 78.58 -22.0Anavex rs AVXL ... ... ...dd 6.27 1.85 2037 3.47 +7.8sAnchBcWA ANCB ... ... 18 25.75 23.70 1 25.81 +4.1Andersons ANDE .66 2.0 ...dd 38.05 29.60 93 33.05 +6.1sAngioDyn ANGO ... ... ... 21.33 14.97 127 21.15 +27.2AnikaTh ANIK ... ... 20 69.81 30.91 207 42.74 -20.7Ansys ANSS ... ... 52 173.20 119.20 468 170.02 +15.2AntaresP ATRS ... ... ...dd 4.09 1.58 717 2.69 +35.2AntherP rs ANTH ... ... ... 2.97 .21 258 .23 -86.3Apellis n APLS ... ... ... 32.00 12.45 279 21.19 -2.4ApogeeE APOG .63 1.4 16 59.76 37.24 174 44.51 -2.7ApollEnd rs APEN ... ... ... 8.50 3.55 26 6.36 +13.6ApolloInv AINV .60 10.5 ... 6.48 5.18 503 5.74 +1.4ApolMed n AMEH ... ... ... 30.00 10.00 42 15.75 -34.4sAppFolio n APPF ... ... ...cc 61.65 30.65 162 62.75 +51.2Appian A n APPN ... ... ... 43.26 16.92 418 34.49 +9.6sApple Inc AAPL 2.92f 1.5 23 193.42 142.20 21535 193.31 +14.2ApplRecy h ARCI ... ... ...dd 1.75 .52 5 .78 -25.0AplDNA wt APDNW ... ... ... 1.04 .21 .37 +1.9ApldDNA APDN ... ... ...dd 3.45 .90 26 1.50 -5.7AppGenTc AGTC ... ... ...dd 6.05 3.25 98 4.65 +29.2ApldMatl AMAT .80f 1.5 15 62.40 40.79 12526 52.91 +3.5ApldOptoel AAOI ... ... 17 103.41 22.54 1212 47.04 +24.4Approach AREX ... ... 12 4.21 2.19 438 2.73 -7.8sApptio n APTI ... ... ... 33.88 15.69 660 34.50 +46.7ApricusB rs APRI ... ... ...dd 3.34 .25 316 .26 -86.0AptevoTh n APVO ... ... ... 6.35 1.15 103 5.33 +25.7AptoseB g APTO ... ... ... 3.97 1.02 322 3.62 +61.6AquaMetal h AQMS ... ... ...dd 13.85 1.42 399 3.28 +54.0AquaB Tc n AQB ... ... ... 9.99 2.25 37 2.97 -15.6AquinoxPh AQXP ... ... ...dd 16.90 10.02 163 15.03 +27.8ArQule ARQL ... ... ...dd 5.29 .94 1267 5.20 +215.2Aradigm h ARDM ... ... ...dd 7.35 1.03 58 1.60 -76.1AralezPh ARLZ ... ... ...dd 2.98 .36 742 .39 -72.3AratanaTh PETX ... ... ...dd 7.67 3.67 212 5.09 -3.2ArbutusB g ABUS ... ... ...dd 8.25 3.20 148 6.00 +18.8ArcBest ARCB .32 .7 16 49.85 19.00 413 47.00 +31.5ArcadB rsn RKDA ... ... ... 66.56 3.60 117 10.92 +98.5ArchCap ACGL ... ... 24 102.60 77.12 1029 81.08 -10.7ArchCap pfF ACGLO 1.36 5.5 ... 25.99 23.67 42 24.89 -1.8ArchC pfE ACGLP 1.31 5.4 ... 25.25 22.75 110 24.42 -2.8ArchrkPtrs APLP 1.14 7.5 ...cc 16.17 10.58 15.30 +28.5Arcimoto n FUV ... ... ... 6.35 2.50 18 3.06 -23.7ArcturusT rs ARCT ... ... ... 15.19 4.78 58 6.79 -14.6Ardelyx ARDX ... ... ... 8.65 3.75 762 3.93 -40.5sArenaPh rs ARNA ... ... ...dd 48.89 12.20 614 48.37 +42.4AresCap ARCC 1.52 9.0 9 16.99 15.03 1796 16.93 +7.7Argenx n ARGX ... ... ... 99.99 19.00 54 96.98 +53.6ArkRst ARKR 1.00 4.0 93 29.49 21.75 33 25.00 -7.5Arotech ARTX ... ... 26 4.35 2.70 151 3.73 +4.9ArrayBio ARRY ... ... ...dd 18.78 7.15 3022 17.35 +35.5ArrisIntl ARRS ... ... 30 30.38 22.60 1229 25.93 +.9ArrowFn AROW 1.00b 2.6 17 38.60 29.81 16 37.75 +11.2ArrCountR n DWCR ... ... ... 33.04 28.97 1 29.67 -1.8ArwDWATc DWAT .09e .8 ...q 12.50 10.71 0 11.91 +2.3ArrowPhm ARWR ... ... ...dd 11.57 1.48 1601 10.61 +188.3Arsanis n ASNS ... ... 18 28.69 10.40 37 16.99 +33.2ArtesRes ARTNA .95f 2.5 26 43.22 32.00 15 38.74 +.5ArtsWay ARTW .05 1.8 ...dd 5.45 2.00 11 2.76 -7.4sAscenaRtl ASNA ... ... ...dd 3.73 1.69 7796 3.95 +68.1Ascendis n ASND ... ... ... 76.29 21.95 64 70.77 +76.7AscentCap ASCMA ... ... ... 17.84 1.69 93 1.73 -84.9AsiaPWire APWC .10e ... ... 3.10 2.26 12 2.50 -9.1AspenGp n ASPU ... ... ... 9.61 5.35 14 7.72 -13.5sAspenTech AZPN ... ... 40 95.89 53.51 351 95.24 +43.9AssembBio ASMB ... ... ...dd 67.36 18.60 133 42.69 -5.7AstaFund s ASFI 5.30e ... ...cc 5.30 2.82 4 3.90 +13.2Astec ASTE .40 .7 34 64.80 45.70 172 60.01 +2.6AstroNova ALOT .28 1.6 36 19.90 11.00 77 17.65 +27.4Astronics ATRO ... ... 62 49.45 23.95 81 35.77 -13.7Astrotch rs ASTC ... ... ... 6.60 1.70 40 1.76 -47.5AsureSftw h ASUR ... ... ...dd 19.78 9.89 115 18.25 +29.2AtaraBioth ATRA ... ... ...dd 54.45 11.80 686 49.05 +171.0athenahlth ATHN ... ... 97 158.66 111.61 198 151.14 +13.6Athenex n ATNX ... ... ... 20.79 11.21 405 16.80 +5.7sAthersys ATHX ... ... ...dd 2.78 1.29 1223 2.79 +54.1AtlAcq n ATAC ... ... ... 15.00 9.75 16 10.04 +1.8AtlAcq un ATACU ... ... ... 11.00 9.56 10.70 +4.9AtlAcq rt ATACR ... ... ... .66 .33 .54 -10.0AtlanAmer AAME .02 .7 ...dd 4.00 2.56 2 2.90 -14.7AtlCapBc n ACBI ... ... 35 21.55 15.20 144 21.00 +19.3AtlanticaYd AY 1.18e 6.2 ... 25.99 18.00 387 18.99 -10.5Atlanticus ATLC ... ... ... 2.76 1.52 11 2.22 -7.5sAtlasAir AAWW ... ... 8 70.85 49.95 217 71.80 +22.4AtlasFin AFH ... ... ...dd 21.50 9.90 42 11.00 -46.5AtlasFin pf AFHBL 1.66 6.7 ... 27.87 24.50 8 24.83 -4.7sAtlassian n TEAM ... ... ...dd 66.00 32.58 1917 66.67 +46.5Atomera n ATOM ... ... ...dd 8.00 2.45 90 5.63 +30.0AtriCure ATRC ... ... ...dd 25.18 14.88 99 24.93 +36.7Atrion ATRI 4.80 .8 43 694.00 516.85 18 573.20 -9.1AttisInd hn ATIS ... ... ... 3.63 .40 494 .49 -53.4AttisI wt h ATTSW ... ... ... .55 .10 .14 -12.5Attunity ATTU ... ... ...dd 12.09 6.25 61 11.65 +66.9aTyrPhm n LIFE ... ... ... 6.50 .80 238 .85 -75.7AubNB AUBN .96 2.0 21 48.95 33.22 4 47.00 +20.8Audentes n BOLD ... ... ...dd 42.61 14.16 294 38.00 +21.6AudCodes AUDC ... ... 19 8.43 5.87 28 7.33 -.4AuriniaPh AUPH ... ... ...dd 7.68 4.41 362 5.69 +25.6AutoWeb AUTO ... ... 10 14.30 2.88 89 3.66 -59.4Autodesk ADSK ... ... ...dd 141.26 99.22 1289 136.80 +30.5sAutoData ADP 2.76f 2.1 36 134.90 99.85 2400 134.07 +14.4AvadelPh AVDL ... ... 12 11.93 6.17 165 7.41 -9.6AveThera n ATXI ... ... ... 8.58 3.28 26 4.30 +18.8AVEO Ph h AVEO ... ... ...dd 4.24 .63 1156 2.19 -21.5AviatNet rs AVNW ... ... ...dd 19.97 12.90 4 17.70 +16.7AvidBios rs CDMO ... ... ... 5.78 2.24 171 3.35 -13.7AvidB pfE CDMOP 2.63 11.1 ... 27.00 20.62 23.59 -3.3AvidTech AVID ... ... ...dd 7.65 3.99 141 4.91 -8.9Avingr nrs AVGR ... ... ...dd 38.24 .95 640 1.66 -77.2AvisBudg CAR ... ... 13 50.88 20.71 1581 37.83 -13.8AvistaHl un AHPAU ... ... ... 10.45 10.05 0 10.14 -1.6AvistaHl wt AHPAW ... ... ... .51 .26 .39 +39.3AvistaHl n AHPA ... ... ... 10.20 9.28 10.02 +1.0Avnet AVT .76 1.9 10 44.85 35.67 1080 39.31 -.8Aware AWRE ... ... 35 5.40 3.70 10 3.90 -13.3Axcelis rs ACLS ... ... 6 37.05 18.60 206 21.70 -24.4AxoGen AXGN ... ... ...dd 51.70 14.25 280 49.85 +76.1sAxonEntpr AAXN ... ... ...cc 66.13 20.57 1428 67.06 +153.1Axovant n AXON ... ... ...dd 27.98 1.02 1142 1.75 -66.8AxsomeT n AXSM ... ... ...dd 6.45 2.05 229 3.60 -35.7tAytuBioSc n AYTU ... ... ... 6.82 .31 1027 .33 -85.1AzurRx n AZRX ... ... ... 5.25 2.25 41 2.66 -26.9B -:B Comm BCOM 3.58e ... ... 21.50 10.00 2 10.60 -42.4BRileyFn RILY .49e 2.3 22 22.00 14.45 43 21.00 +16.0BRileyF 7.5 RILYL 1.88 7.3 ... 26.84 25.28 1 25.61 -1.5BRiley27 n RILYZ 1.88 7.4 ... 26.20 24.76 4 25.30 -2.2BRileyF27 n RILYG ... ... ... 25.90 24.49 4 25.00 -1.5BRiley23 RILYH 1.84 7.2 ... 25.72 25.07 13 25.59 +2.0BCB Bc BCBP .56 3.5 17 16.10 12.05 12 15.85 +9.3BFC Cp pf BANFP 1.80 6.5 ... 29.45 26.05 27.69 +.6tBGC Ptrs BGCP .72 6.5 ...cc 16.97 11.20 4609 11.09 -26.6BIO-key n BKYI ... ... ... 3.67 1.20 168 2.42 +36.7BJsRest BJRI .44 .8 23 57.65 28.00 378 57.10 +56.9BldrsAsia ADRA .72e 2.1 ...q 37.70 30.49 34.47 -.2BldrsDev ADRD .72e 3.1 ...q 25.31 21.63 22.97 -2.4BldrsEmg ADRE .60e 1.4 ...q 48.92 37.75 43.15 BldrsEur ADRU .78e 3.5 ...q 24.65 21.28 22.19 -3.1BMC Stock BMCH ... ... 23 25.70 17.10 326 21.05 -16.8BOK BOKF 1.80 1.7 19 107.00 77.10 127 103.34 +11.9BOK 56 n BOKFL 1.34 5.3 ... 26.23 24.47 11 25.40 -.8BOS Ltd BOSC ... ... ...dd 2.97 1.53 112 2.37 +8.4BSB Bcp BLMT ... ... 22 34.45 27.25 6 34.00 +16.2Baidu BIDU ... ... 10 284.22 173.52 4974 259.98 +11.0sBalchem BCPC .42f .4 45 99.26 70.23 72 98.68 +22.4BaldwLy BWINA 1.12 4.8 53 24.76 21.31 2 23.10 -4.7BaldLyB BWINB 1.12 4.8 53 25.35 21.20 13 23.45 -2.1BallardPw BLDP ... ... ...dd 5.94 2.63 816 2.97 -32.7BncFstOK s BANF .84 1.4 22 63.05 46.45 40 61.90 +21.0Bancorp34 n BCTF 1.25e ... ... 17.25 13.24 0 15.48 +4.9BncpBnk lf TBBK ... ... ...dd 12.00 6.02 191 11.43 +15.7sBandwith n BAND ... ... 33 39.77 18.05 213 40.51 +75.2BkCmcCA BOCH .12 1.0 17 12.40 9.90 25 12.05 +4.8sBankMarin BMRC 1.24 1.5 23 80.95 59.05 14 80.60 +18.5BkMont36 n BMLP 3.50e 6.8 ... 53.32 43.00 51.36 +7.6BkPrince n BPRN ... ... ... 34.95 29.43 4 32.95 -4.0BankSC BKSC .60 2.9 20 22.50 15.77 4 20.50 +16.8BkofJames BOTJ .24 1.6 15 17.30 13.87 5 15.02 +.6BkOzarks OZRK .78f 1.6 16 53.70 40.15 514 48.30 -.3sBankFncl BFIN .36f 2.0 27 18.25 14.46 50 17.98 +17.2BankwellF BWFG .48 1.6 15 37.95 30.11 24 30.47 -11.3Banner Cp BANR 1.40f 2.3 20 62.75 52.07 259 60.80 +10.3Baozun n BZUN ... ... ...cc 63.63 19.01 1477 63.25 +100.4BiPTrLBear DLBS ... ... ...q 22.73 13.54 9 20.03 +22.6BiP10yTBear DTYS ... ... ...q 24.96 13.93 38 22.81 +25.0BiP2yrTBull DTUL ... ... ...q 65.27 56.03 56.75 -6.2BiPTrSteep STPP ... ... ...q 35.49 29.08 2 31.35 +2.0BiPUrFlat FLAT ... ... ...q 64.99 60.23 63.00 +2.0BiP10yTBull DTYL ... ... ...q 77.88 73.11 73.11 -5.2BiP2yrTBear DTUS ... ... ...q 40.02 29.63 0 39.51 +12.8BiPTrLBull DLBL ... ... ...q 78.32 75.08 75.08 -4.1BarIvrsUST TAPR ... ... ...q 30.68 19.30 1 26.50 +20.6BarHilc n BHAC ... ... ... 12.35 10.20 10.47 +.3BarHilc rt BHACR ... ... ... .45 .11 .15 -6.3BarHilc wt BHACW ... ... ... .26 .03 .22 +211.4BarHilc un BHACU ... ... ... 10.71 8.52 10.40 sBarrettB lf BBSI 1.00 1.1 37 90.25 44.52 23 89.00 +38.0BassettF BSET .44 1.6 25 41.30 27.48 39 28.30 -24.7BayCom n BCML ... ... ... 25.35 22.50 58 24.37 +5.5BeacnRfg BECN ... ... 21 66.48 38.71 1394 42.30 -33.7BeasleyB BBGI .20 1.7 4 14.40 8.55 5 11.55 -13.8BedBath BBBY .64f 3.4 6 37.49 16.52 3203 18.83 -14.4BeiGene n BGNE ... ... ...dd 206.72 38.14 243 204.53 +109.3BelFuse A BELFA .24 1.2 20 29.90 15.24 4 19.63 -10.0BelFuseB BELFB .28 1.3 20 33.45 17.10 21 20.90 -17.0Belleroph n BLPH ... ... ...dd 2.74 1.00 102 2.27 -12.0BellicumP BLCM ... ... ...dd 14.49 5.02 441 8.33 -1.0BenefBncp BNCL .24a 1.4 ... 17.50 14.40 161 16.90 +2.7Benetfoc BNFT ... ... ...dd 37.10 21.75 135 34.60 +28.1Benitec wt BNTCW ... ... ... .47 .11 .45 +12.5BenitecB n BNTC ... ... ... 4.20 1.85 1 2.51 -15.2Beyondsp n BYSI ... ... ... 48.49 19.55 4 26.40 -9.2Big 5Sprt BGFV .60 7.1 9 14.55 5.05 350 8.50 +11.8BigRockP n BRPA ... ... ...dd 10.93 9.58 0 9.90 +2.3BigRock wt BRPAW ... ... ... .44 .30 .39 -3.5BigRock rt BRPAR ... ... ... .74 .29 1 .45 +22.4BigRock un BRPAU ... ... ... 11.00 9.99 10.60 +3.6Bilibili n BILI ... ... 60 18.16 9.62 4110 16.71 +48.7sBioTechne TECH 1.28 .8 52 154.56 109.12 176 155.28 +19.9BioDlvry lf BDSI ... ... ...dd 3.60 1.70 787 2.70 -8.5BioHiTch n BHTG ... ... ...dd 4.55 2.68 21 3.36 -26.2BioLifeSol BLFS ... ... ...dd 10.90 2.13 72 10.39 +73.2BioLneRx h BLRX ... ... ... 1.34 .78 330 .91 -16.5BioXcelT n BTAI ... ... ...dd 11.94 6.76 39 10.76 -2.4BioanlySys BASI ... ... 32 2.95 1.37 3 1.58 -35.5Bioblast rs ORPN ... ... ... 5.99 1.81 22 2.25 -1.6Biocept rs BIOC ... ... ...dd 1.64 .17 1535 .24 -66.1Biocryst BCRX ... ... ...dd 6.67 3.95 744 6.19 +26.1Biofront n BFRA ... ... 30 17.98 11.25 13.04 +7.1Biogen BIIB ... ... 18 370.57 249.17 1197 298.64 -6.3BioMarin BMRN ... ... ...dd 100.03 75.81 937 92.13 +3.3Biomeri n BMRA ... ... ... 9.32 2.30 33 3.95 +5.6BiondVax n BVXV ... ... ... 10.75 4.60 9 6.49 +21.1BiondVx wt BVXVW ... ... ... 4.80 1.11 1.59 +23.4BioScrip BIOS ... ... ...dd 3.39 1.80 460 2.48 -14.8BioSpecif BSTC ... ... 26 53.77 38.05 14 44.32 +2.3BiostrPh rs BSPM ... ... ...dd 5.97 1.18 9 2.32 +31.1BioTelem BEAT ... ... ...cc 44.10 23.30 215 43.65 +46.0BisnCap n BCAC ... ... ... 10.05 9.67 9.98 +1.1BisnCap wt BCACW ... ... ... .47 .23 .36 BisnCap un BCACU ... ... ... 11.37 10.05 2 10.72 +4.4BisnCap rt BCACR ... ... ... .52 .25 .35 -7.7BlackBox BBOX .48 20.0 ...dd 8.90 1.80 110 2.40 -32.4BlRidgAc n BRAC ... ... ... 9.78 9.52 9.78 +1.3BlRidgA wt BRACW ... ... ... .35 .24 .32 -4.5 BlRidgAc rt BRACR ... ... ... .35 .22 .30 +7.1BlRidgA un BRACU ... ... ... 10.60 9.97 10.32 +1.8BlackLin n BL ... ... ... 45.19 28.79 432 43.73 +33.3BlkRkCap BKCC .72 11.3 91 7.82 5.48 420 6.40 +2.7Blckbaud BLKB .48 .5 68 116.07 81.64 202 102.70 +8.7BlkhwkNet HAWK ... ... ...cc 47.00 32.60 313 45.15 +26.6BlinkCh n BLNK ... ... ...dd 8.65 1.28 1643 6.56 +110.3BlinkCh wt BLNKW ... ... ... BloominBr BLMN .36 1.7 17 25.00 16.11 1499 21.70 +1.7sBlucora BCOR ... ... ...cc 39.10 19.05 518 39.65 +79.4BlueBird BLBD ... ... 8 24.99 15.66 98 18.75 -5.8BlueHBcp BHBK .60a 2.9 26 22.05 17.35 46 21.05 +4.7BluebBio BLUE ... ... ...dd 236.17 85.65 825 189.65 +6.5BlueknEP BKEP .58 15.3 ... 6.85 3.30 142 3.80 -25.5tBluekn pf BKEPP .72 11.5 ... 8.05 6.24 218 6.21 -20.1BlueprtM n BPMC ... ... ...dd 109.00 34.67 896 75.30 -.1BofI Hld s BOFI ... ... 20 43.50 21.60 798 43.18 +44.4BofI pf BOFIL 1.56 6.1 ... 28.33 24.25 0 25.60 -.8Boingo WIFI ... ... ...dd 28.34 14.33 499 23.09 +2.6Bojangles n BOJA ... ... 8 17.45 11.35 189 14.85 +25.8BonsoElec BNSO ... ... ... 4.10 1.96 3.27 +33.5BookingHl BKNG ... ... 30 2228.99 1630.56 310 2140.99 +23.2BorqsTch BRQS ... ... 97 10.50 4.00 1 5.80 +6.4BosOma n BOMN ... ... ... 35.49 12.15 96 25.37 -21.7BostPrv BPFH .48 2.8 19 17.28 13.95 193 17.20 +11.3BostPrv wt BPFHW ... ... ... 11.39 8.18 8.54 -11.2BostPrv pf BPFHP 1.74 7.0 ... 26.29 24.92 42 25.01 -2.5sBttmlnT EPAY ... ... 67 49.31 24.60 269 49.00 +41.3Boxlight n BOXL ... ... ...dd 17.40 3.00 222 6.66 +15.1Brainstorm BCLI ... ... ...dd 5.35 2.88 311 4.98 +27.0BridgeBcp BDGE .92 2.5 18 37.75 29.80 40 37.30 +6.6tBridglne rs BLIN ... ... ... 4.45 1.25 176 1.24 -49.0BridgBcs n BWB ... ... ... 13.87 12.60 107 13.02 +3.2BridgfdFds BRID ... ... 15 21.55 11.05 15.19 +21.1Brightcove BCOV ... ... ...dd 10.65 5.98 173 10.48 +47.5BrghtFn n BHF ... ... ... 70.00 46.14 856 46.77 -20.2BroadcInc AVGO 7.00 2.7 ...cc 285.68 221.98 4066 259.26 +.9BroadVis BVSN ... ... ...dd 4.50 1.77 169 2.41 -33.1BrdwyFn h BYFC ... ... 73 2.67 1.91 12 2.20 -6.8BroadwdE BWEN ... ... ...dd 5.24 2.10 52 2.50 -8.1BrkdPrp BPY 1.26 6.4 ... 24.96 18.13 374 19.75 -10.9sBrklneB BRKL .40f 2.1 22 18.80 13.60 253 18.75 +19.4BrooksAuto BRKS .40 1.2 37 34.77 21.61 578 33.64 +41.0BrukerCp BRKR .16 .5 28 36.53 26.98 485 30.48 -11.2BrynMawr BMTC .88 1.8 30 47.85 38.75 40 47.85 +8.3Bsquare BSQR ... ... ...dd 5.84 2.90 19 3.40 -26.9BldrFstSrc BLDR ... ... 19 23.28 13.80 525 19.52 -10.4BusinFst n BFST .08p ... 85 30.00 23.10 173 24.72 -2.1C -:C&F Fnc CFFI 1.36 2.2 19 65.05 45.28 10 60.60 +4.5CA Inc CA 1.02 2.8 16 37.25 30.45 2644 36.13 +8.6CAS Med CASM ... ... ...dd 1.70 .59 67 1.62 +110.4CASI Phr h CASI ... ... ...dd 8.42 .91 225 6.46 +98.8CB FnSvcs CBFV .88 2.5 24 36.95 25.38 14 35.50 +18.3CBAK Eng CBAK ... ... ... 2.35 1.20 8 1.25 -15.3CBOE Glb CBOE 1.08 1.1 40 138.54 86.10 837 99.30 -20.3CBTX Inc n CBTX .20 .7 ... 30.98 27.00 140 30.62 +3.2CDK Globl CDK .60 .9 26 76.04 59.33 1261 64.98 -8.8sCDW Corp CDW .84 1.0 29 81.97 58.57 1224 84.21 +21.2CEVA Inc CEVA ... ... 25 51.80 27.35 213 33.85 -26.7CH Robins CHRW 1.84 2.1 26 100.18 63.41 1823 87.84 -1.4CHF Sol rs CHFS ... ... ...dd 32.60 2.50 118 2.76 -20.2CHS Inc pf CHSCP 2.00 6.6 ... 31.47 28.89 22 30.20 +.2CHS pfB CHSCO 1.97 6.9 ... 29.86 27.78 20 28.68 -.5CHS pfB2 CHSCN 1.78 6.4 ... 29.99 26.16 15 27.76 +1.5CHS pfB3 CHSCM 1.69 6.3 ... 28.99 25.56 22 26.95 +1.8CHS pfB4 CHSCL 1.88 6.7 ... 29.90 27.15 32 27.98 -.6CIM CmTr CMCT .50a 3.4 40 20.45 11.75 2 14.80 -22.5CIM CT pfL CMCTP ... ... ... 1.00 tCLPS Inc n CLPS ... ... ... 6.34 4.76 51 4.95 -10.2CM Finan CMFN 1.00 10.7 7 10.80 7.40 68 9.35 +14.7CM SevSt n CMSS ... ... ... 9.87 9.59 9.85 +2.1CM SevSt wt CMSSW ... ... ... .33 .24 .24 -17.2CM SvSt un CMSSU ... ... ... 10.50 9.93 35 10.25 +2.9CM SevSt rt CMSSR ... ... ... .40 .01 .27 -15.6CME Grp CME 2.80a 1.6 37 171.71 116.63 2619 170.46 +16.7CNBFnPA CCNE .66 2.1 17 31.46 21.13 12 30.96 +18.0CPI Crd rs PMTS ... ... ... 18.50 2.23 12 2.74 -25.3CPS Tech CPSH ... ... 33 2.20 1.04 40 1.64 -1.2CRA Intl CRAI .68 1.2 29 58.74 33.18 49 54.65 +21.6CRISPR n CRSP ... ... ... 73.90 13.67 1384 66.95 +185.1CSG Sys CSGS .84 2.0 26 48.82 37.21 136 41.85 -4.5CSI Comp CCLP .75 13.1 ...dd 8.05 4.12 116 5.74 +4.9CSP Inc CSPI .44 4.6 21 18.89 8.75 2 9.51 -39.9sCSW Ind n CSWI ... ... 35 50.20 34.85 79 50.30 +9.5CSX CSX .88 1.4 10 65.95 47.99 3577 64.69 +17.6CTI BioP rs CTIC ... ... ...dd 4.99 2.45 177 4.53 +69.0CTI Inds CTIB ... ... ... 6.12 3.25 18 4.69 +15.3CUI Glbl CUI ... ... ...dd 4.35 2.44 105 2.72 -1.1CVB Fncl CVBF .56 2.4 22 25.49 19.58 532 23.37 -.8CVD Eqp CVV ... ... 19 13.50 6.85 32 7.47 -35.7sCabotMicro CCMP 1.60f 1.4 44 117.00 68.00 86 118.08 +25.5Cadence CDNS ... ... 55 46.00 32.85 1750 43.69 +4.5Cadiz h CDZI ... ... ...dd 15.00 9.65 117 12.30 -13.7CaesarStne CSTE .29e ... 34 38.00 12.50 1005 16.15 -26.6CaesarsEnt CZR ... ... ...dd 14.50 10.48 26495 11.70 -7.5CafePress PRSS ... ... ...dd 2.68 1.26 16 1.42 -23.0Cal-Maine CALM 2.49e 5.0 97 50.45 33.40 897 49.60 +11.6Caladriu rs CLBS ... ... ...dd 6.35 2.63 31 3.86 +10.0sCalaCvHi CHY 1.20 9.5 ...q 12.51 10.60 293 12.59 +6.3sCalaCvOp CHI 1.14 9.7 ...q 11.75 10.01 157 11.81 +5.5sCalaCv&Inc CCD 2.00 9.1 ...q 21.78 18.15 49 21.93 +9.3CalaGDyIn CHW .84 9.3 ...q 9.87 8.28 106 9.08 CalaGTR CGO 1.20 8.6 ...q 16.34 12.36 13 13.98 -7.2CalaStrTR CSQ .99 7.8 ...q 12.91 11.00 267 12.77 +5.7CalAmp CAMP ... ... 48 25.45 17.52 156 22.08 +3.0CalavoGr h CVGW .95f 1.1 38 98.85 65.75 270 89.50 +6.0Calithera CALA ... ... ...dd 20.05 4.85 269 5.20 -37.7CalumetSp CLMT ... ... ...dd 9.95 3.95 200 8.25 +7.1CalvUSInc n CRUSC ... ... ... 100.02 99.99 99.99 Calyxt n CLXT ... ... ... 31.89 9.26 74 17.85 -19.0CambLrn ABCD 1.36 13.1 33 13.77 4.67 118 10.37 +82.6CambrBc n CATC 1.92 2.2 ... 90.95 70.00 4 86.74 +8.7CamdnN s CAC 1.00f 2.1 24 47.41 37.10 24 47.00 +11.6Camtek h CAMT .56 6.6 13 8.60 4.17 100 8.49 +48.4CdnSolar CSIQ ... ... 5 19.09 12.24 2349 13.09 -22.4CancerGen CGIX ... ... ...dd 4.35 .82 112 .96 -48.2CantbryPk CPHC .28f 1.7 25 17.72 10.50 7 16.21 -.3CpStarFn n CSTR ... ... 57 22.22 16.00 24 19.96 -3.9CapellaEd CPLA 1.72 1.8 27 98.20 65.15 47 97.10 +25.5CapCtyBk CCBG .28 1.2 23 26.50 18.93 13 23.36 +1.8CapProd CPLP .32 10.4 17 4.00 2.98 179 3.07 -8.6CapSwst CSWC .99e 5.8 17 18.00 14.85 28 17.01 +2.8CapitalaF CPTA 1.00 12.0 ...cc 13.75 6.88 37 8.30 +14.0Capitala22 CPTAL 1.50 6.1 ... 26.15 24.13 3 24.68 -2.1CapF cv22 CPTAG 1.44 6.0 ... 25.73 24.25 24.10 -3.0CapFedFn CFFN .34a 2.5 22 15.11 12.19 258 13.36 -.4Capricor CAPR ... ... ...dd 4.25 .63 93 1.33 -15.8CpstnTur rs CPST ... ... ...dd 1.85 .58 440 1.64 +113.0CarGurus n CARG ... ... ...cc 40.60 25.85 841 33.39 +11.4CaraThera CARA ... ... ...dd 28.50 11.11 978 15.92 +30.1sCarbBlk n CBLK ... ... ... 25.84 22.56 1417 26.32 +9.9Carbonite CARB ... ... ...cc 39.45 18.55 385 38.60 +53.8CardiovSys CSII ... ... ... 33.11 20.58 135 30.22 +27.6Cardlytc n CDLX ... ... ...dd 22.57 11.10 135 21.37 +59.8Cardtronic CATM ... ... 13 34.90 15.80 521 26.80 +44.7CareTrust CTRE .82f 4.9 33 19.86 12.73 944 16.65 -.7sCareDx h CDNA ... ... ...dd 13.66 .98 1104 14.96 +103.8sCareerEd CECO .30f 1.8 ...dd 16.08 8.10 290 16.35 +35.3CarlyleGp CG 1.41e 6.2 9 25.90 17.15 328 22.65 -1.1CarlGp pfA TCGP 1.47 6.2 ... 25.85 23.17 31 23.61 -6.9CaroFin s CARO .24 .5 25 45.32 30.40 90 45.11 +21.4CarolTrBk CART ... ... 30 10.00 6.91 2 8.19 -14.2Carrizo CRZO ... ... 25 28.72 11.10 2535 24.07 +13.1CarrolsRst TAST ... ... 17 13.58 9.90 376 13.05 +7.4CarverBc lf CARV ... ... 52 11.94 2.01 49 5.21 +79.2CasaSys n CASA ... ... ...cc 34.21 13.25 997 21.01 +18.3CasellaW CWST ... ... ...dd 27.50 14.39 89 23.82 +3.5Caseys CASY 1.04 1.1 25 128.51 95.18 728 97.75 -12.7CassInfo CASS 1.04f 1.6 32 65.00 53.23 68 64.58 +10.9Catabasis n CATB ... ... ... 3.78 1.09 305 1.58 +6.0CatalstB rs CBIO ... ... ...dd 37.00 3.11 386 24.03 +76.2CatalystPh CPRX ... ... ...dd 4.51 2.09 876 3.44 -12.0Catasys n CATS ... ... ... 7.40 3.30 18 6.61 +76.3CathayGen CATY .96 2.2 20 45.59 34.00 273 42.92 +1.8CathGn wt CATYW ... ... ... 24.59 16.61 22.21 -.4CausIntV n CIVEC ... ... ... CavcoInd CVCO ... ... 38 224.95 107.05 57 221.40 +45.1Cavium CAVM ... ... ...dd 92.66 56.96 330 84.34 +.6CecoEnv CECE .30 4.7 ... 10.69 4.00 172 6.32 +23.2Celcuity n CELC ... ... ... 22.73 11.10 55 19.27 +1.7Celgene CELG ... ... 23 147.17 74.13 5109 77.97 -25.3Celgene rt CELGZ ... ... ... 1.61 .11 4 .39 -59.8CelldexTh CLDX ... ... ...dd 3.26 .58 4482 .64 -77.5CellectBio n APOP ... ... ... 13.50 6.12 11 7.26 +3.7CellectB wt APOPW ... ... ... 4.38 1.43 2.41 +14.0Cellct wt rs CLRBW ... ... ... .33 .10 .10 Celct wtA CLRBZ ... ... ... .85 .39 .49 -1.6Cellectar rs CLRB ... ... ... 2.06 .84 125 .92 -32.8Cellectis n CLLS ... ... ...dd 38.85 21.25 143 30.58 +4.9CallularBio CBMG ... ... ...dd 22.75 6.75 41 17.65 +56.9Celsion rs CLSN ... ... ...dd 6.06 1.24 167 2.65 -1.1CelsiusH n CELH ... ... ... 7.00 3.42 122 4.92 -6.3Celyad n CYAD ... ... ... 64.75 25.55 9 29.35 -31.9Cemtrx wt CETXW ... ... ... .75 .20 .27 +3.8Cemtrex rs CETX .02p ... 7 3.73 1.90 55 2.30 -9.8Cemtrx pf CETXP .58t ... ... 7.62 4.20 0 4.80 -5.0CntRsDvA CDEV ... ... ... 22.14 14.10 3630 16.44 -17.0CntrStBk CSFL .40 1.3 ... 32.27 21.77 471 31.28 +21.6CEurMed CETV ... ... ...dd 5.20 3.70 75 3.80 -18.3CentrlFedl CFBK ... ... 27 2.75 2.00 13 2.39 -13.1CentGard lf CENT ... ... 22 43.30 30.26 74 41.42 +6.4CenGrdA lf CENTA ... ... ... 41.34 28.61 189 38.58 +2.3CntlVyCm CVCY .28 1.3 17 23.28 18.05 25 21.74 +7.7CentAl CENX ... ... 27 24.77 12.94 1382 17.64 -10.2CntyBcMA CNBKA .48 .6 ... 89.40 59.40 4 79.50 +1.6CentCas CNTY ... ... 39 9.85 6.28 48 8.55 -6.4CeragonN CRNT ... ... ... 3.56 1.64 578 3.38 +70.7Cerecor n CERC ... ... ...dd 5.74 .46 76 4.39 +37.2Cerecor wtA CERCW ... ... ... .60 .02 .26 -14.7Cerner CERN ... ... 31 73.86 52.05 1198 60.39 -10.4CerusCp CERS ... ... ...dd 6.99 2.10 1121 6.75 +99.7CescaTh rs KOOL ... ... ... 6.44 .42 173 .46 -84.8Chaisma n CHMA ... ... ...dd 2.95 1.25 13 1.50 -11.8sChampO hrs CSBR ... ... ...dd 5.49 2.19 85 5.64 +45.4Changyou CYOU ... ... 7 30.35 17.78 280 19.17 -22.8Chantic rs BURG ... ... ... 5.15 1.81 131 3.23 +22.8CharlsCol h CTHR ... ... ...dd 1.60 .80 67 1.11 -17.8sChartInds GTLS ... ... 58 68.57 32.04 430 69.93 +49.2ChartCm n CHTR ... ... 86 408.83 250.10 1179 265.95 -20.8CharterFn CHFN .34f 1.4 24 25.64 15.81 131 24.95 +42.2ChkPoint CHKP ... ... 20 119.20 93.76 1109 98.37 -5.1CheckC wt CHEKW ... ... ... 1.61 .15 .33 +80.6CheckC nrs CHEK ... ... ... 24.00 3.12 556 4.40 -57.9ChckPnt n CKPT ... ... ... 10.50 3.01 41 3.35 -13.7Cheesecake CAKE 1.16 2.2 17 59.29 38.34 567 53.71 +11.5ChefsWhs CHEF ... ... 55 30.32 11.85 73 27.70 +35.1Chembio CEMI ... ... ...dd 10.45 5.70 29 9.95 +21.3ChemFinl CHFC 1.12 1.9 20 59.83 43.61 300 57.60 +7.7ChemoCntx CCXI ... ... 43 15.08 5.42 277 11.70 +96.6ChemungF CHMG 1.04 2.0 25 56.83 37.08 8 52.99 +10.2Cherokee h CHKE .20 18.9 ...dd 8.05 .62 8436 1.06 -44.2ChkSoup n CSSE ... ... ...dd 13.26 6.19 18 10.11 +12.3ChildPlace PLCE 2.00 1.5 30 161.65 94.95 633 134.90 -7.2Chimerix CMRX ... ... ...dd 5.94 4.17 147 4.76 +2.8ChAdvCns CADC ... ... ...dd 9.75 1.55 52 3.00 -30.2ChinAutLog CALI ... ... ... 8.77 1.50 61 3.05 -4.7ChinaAuto CAAS ... ... 7 5.90 4.04 3 4.52 -5.8ChinaBio CBPO ... ... 22 115.32 71.85 792 88.25 +12.0ChinCer rs CCCL ... ... ... 4.28 1.25 14 1.63 -31.8ChiCmCr h CCCR ... ... ... 4.00 .97 79 1.17 -15.2ChiCustR n CCRC ... ... ... 23.40 10.75 152 17.63 +3.4ChiFnOnl JRJC ... ... ...dd 4.14 1.32 63 2.01 -25.0ChinaHGS HGSH ... ... 4 4.48 1.18 219 2.02 +64.5ChnaIntNt n CIFS ... ... ... 66.10 10.81 89 21.97 -47.6ChinaJJ h CJJD ... ... ...dd 1.82 1.17 2 1.50 +21.0ChinLend h CLDC .32e 15.2 ... 6.24 1.66 460 2.11 -32.1sChinaLdg s HTHT ... ... 39 46.98 18.75 2339 47.93 +32.7ChinaNRes CHNR ... ... ... 4.23 1.88 189 2.28 -14.6 ChiRecy rs CREG ... ... ... 9.39 .95 42 1.82 -35.0ChnaTcF rs CNTF ... ... ... 3.60 1.75 13 1.85 -28.5ChXDPlas CXDC ... ... 3 5.00 3.55 5 3.90 -15.2ChiCache lf CCIH ... ... ...dd 4.75 .72 170 1.39 -17.8ChinaNt rs CNET ... ... ...dd 11.90 .90 318 2.95 +170.6ChipMOS IMOS 1.97e 13.3 19 21.99 13.49 47 14.79 -16.2ChromaDx n CDXC ... ... ... 7.24 2.86 245 3.73 -36.6ChrchllD CHDN 1.52f .5 36 314.60 171.40 77 303.10 +30.3ChuysHldg CHUY ... ... 32 30.73 18.00 71 30.50 +8.7CideraTh n CDTX ... ... ...dd 8.80 3.70 306 6.05 -11.0Cimpress CMPR ... ... ...cc 171.76 80.61 182 139.51 +16.4CinnFin CINF 2.12 3.0 20 81.98 68.28 516 70.00 -6.6Cinedigm rs CIDM ... ... ... 3.00 1.11 47 1.51 +.7sCintas CTAS 1.62f .9 36 187.18 123.00 421 189.83 +21.8Cirrus CRUS ... ... 14 71.97 34.78 713 37.66 -27.4Cisco CSCO 1.32f 3.0 22 46.37 30.36 16704 43.67 +14.0CitiTrends CTRN .32 1.0 25 32.49 17.43 119 31.00 +17.2CitiusPh wt CTXRW ... ... ... 1.25 .21 .90 +50.0CitiusPh n CTXR ... ... ... 5.49 2.25 13 2.78 -26.8Citiz&Nthn CZNC 1.08 4.1 22 26.75 22.00 10 26.06 +8.6CtzCmtyBc CZWI .20f 1.5 16 14.43 12.73 13.54 +.3CitizFst CZFC .23e .9 18 26.65 20.15 0 26.06 +8.6CitizHold CIZN .96 4.3 16 26.00 21.18 22.20 -3.9sCitrixSy s CTXS ... ... 30 108.42 73.34 1307 108.77 +23.6sCtyHld CHCO 1.84f 2.4 21 76.77 58.80 32 76.70 +13.7sCivistaBcsh CIVB .28 1.1 19 24.91 18.82 37 25.30 +15.0Civista pf CIVBP 1.63 2.1 ... 77.03 60.51 77.00 +4.1Clarus CLAR ... ... ... 8.00 5.20 65 7.40 -5.7CleanEngy CLNE ... ... ...dd 3.52 1.31 2292 2.96 +45.8ClearOne CLRO .28 4.6 ...dd 10.20 5.65 2 6.15 -31.3ClrAllCGr n CACG ... ... ... 30.58 24.95 18 30.08 +8.0ClrDvStr n YLDE ... ... ... 29.07 25.33 2 27.71 +.2tCleareld CLFD ... ... 23 15.30 10.50 48 10.55 -13.9ClearsBio n CLSD ... ... ...dd 15.33 5.30 726 8.98 +28.3ClearSign CLIR ... ... ...dd 4.70 1.65 49 2.05 -43.1ClearS wt CLIRW ... ... ... 1.80 .48 .75 -25.0ClemPhr n CMTA ... ... ... 20.15 11.72 66 14.06 -25.9CleBio hrs CBLI ... ... ...dd 4.25 2.24 3 2.78 -30.7ClovisOnc CLVS ... ... ...dd 99.45 41.72 610 47.51 -30.1CoDiagn n CODX ... ... ... 6.85 1.45 12365 5.28 +100.0CoBizFncl COBZ .40f 1.7 36 23.26 15.72 94 23.04 +15.3sCoStar CSGP ... ... 91 396.59 242.76 201 396.41 +33.5CoastwayB CWAY ... ... 74 27.60 19.55 35 27.50 +29.7CocaBtl COKE 1.00 .8 33 249.54 125.08 39 128.30 -40.4CocrystP n COCP ... ... ... 6.45 1.61 52 2.24 -51.4CodaOct n CODA ... ... ... 6.56 3.28 3 3.80 -20.4Codexis CDXS ... ... ...dd 15.40 4.30 350 14.70 +76.0CdrsVlly CVLY .62b 2.1 18 33.46 22.82 15 29.82 +8.3CoffeeH JVA ... ... 33 4.82 3.65 8 4.26 CogentC CCOI 2.08f 3.9 ...cc 54.85 35.75 273 52.70 +16.3Cognex s CGNX .18 .4 36 72.99 39.90 713 46.91 -23.3CognizTch CTSH .80 1.0 24 85.10 65.59 2290 77.03 +8.5CohBar n CWBR ... ... ... 8.38 4.44 104 7.63 +53.5Coherent COHR ... ... 24 329.00 157.47 514 167.98 -40.5CoherusBio CHRS ... ... ...dd 23.24 8.05 1127 16.05 +82.4Cohu COHU .24 1.0 33 26.17 15.55 332 25.25 +15.0CollPlant n CLGN ... ... ... 8.99 4.70 7 6.40 -28.5CllctUnv CLCT .70 4.6 11 30.82 13.50 48 15.26 -46.7Collegium n COLL ... ... ...dd 29.90 9.01 278 24.56 +33.0Colliers CIGI .10 .1 25 78.60 46.60 17 72.70 +20.5ColonyBk CBAN .20 1.3 16 19.50 11.10 6 16.00 +9.6ColBnkg COLB 1.04f 2.4 22 48.06 35.67 179 43.54 +.2ColumFn n CLBK ... ... ... 17.73 15.30 324 17.07 +10.7sColuSprtw COLM .88 1.0 31 89.79 54.54 282 90.80 +26.3Colmbus CMCO .20f .5 ...cc 44.55 24.14 108 42.52 +6.4tcomScore n SCOR ... ... ... 25.00 24.15 158 24.23 -1.0Comcast s CMCSA .76 2.4 15 44.00 30.43 22918 31.08 -22.1CommScpe COMM ... ... 30 41.60 26.29 1690 30.06 -20.5CmcBMO CBSH .94f 1.4 20 66.26 49.43 339 66.00 +18.2CmcBc pfB CBSHP 1.50 5.9 ... 27.65 25.00 13 25.59 -2.9CmclVehcl CVGI ... ... 33 13.90 5.55 231 8.02 -25.0CommSys JCS .16 4.0 ...dd 4.87 3.18 63 4.02 +12.9CmtyBkTr ESXB ... ... 25 10.00 7.65 22 9.80 +20.2CmtyFinCp TCFC .40 1.1 21 40.69 32.06 9 37.11 -3.1CommuFt n CFBI ... ... ... 15.00 10.95 18 11.24 -3.1CmtyHlt rt CYHHZ ... ... ... .05 .01 4 .01 +42.9sCmtyTrBc CTBI 1.32 2.5 18 52.00 40.33 34 51.95 +10.3CmtyWest CWBC .20f 1.7 17 12.97 9.95 52 11.55 +8.5CommVlt CVLT ... ... ... 71.45 48.35 220 70.75 +34.8Compugn CGEN ... ... ...dd 5.00 2.25 191 3.63 +45.0CmptrPr CPSI .40 1.2 52 36.15 27.60 72 32.50 +8.2CmpTask CTG .24 3.2 ... 9.62 4.90 24 7.42 +45.5CmstkH rs CHCI ... ... ... 6.58 1.20 72 3.42 +101.2Comtech CMTL .40 1.2 32 33.46 13.95 212 33.10 +49.6ConatusPh CNAT ... ... ...dd 7.95 3.22 452 4.39 -5.0ConcertPh CNCE ... ... ...dd 30.71 12.28 224 18.83 -27.2tConcrdInt g CXRX .30 158.7 1 1.80 .20 589 .19 -71.2Conformis n CFMS ... ... ...dd 5.73 1.15 248 1.38 -42.0ConiferH n CNFR ... ... ...dd 7.45 5.00 4 6.16 +6.3sConmed CNMD .80 1.1 25 70.22 47.41 210 71.28 +39.8Conns CONN ... ... ...cc 37.80 16.00 650 24.50 -31.1ConnectOne CNOB .30 1.1 24 31.40 21.04 100 27.05 +5.0ConnWtrSv CTWS 1.25f 1.9 40 69.72 48.86 42 64.66 +12.6ConsolCom CNSL 1.55 13.4 ... 22.17 10.31 593 11.58 -5.0ConsolWtr CWCO .34 2.7 38 15.35 11.20 34 12.80 +2.3ConstAlph n CNAC ... ... ... 9.98 9.55 6 9.95 +2.1ConstAl wt CNACW ... ... ... .30 .20 .25 +13.6ConstAlp un CNACU ... ... ... 11.21 8.22 0 9.74 -4.3ConstAl rt CNACR ... ... ... .95 .25 .32 +3.2ConstPrt n ROAD ... ... ... 13.24 10.86 228 12.29 +1.6ConsuPtf CPSS ... ... 5 4.91 3.27 23 3.96 -4.6ContraFect CFRX ... ... ... 2.31 .80 35 1.90 +88.1tContraV rs CTRV ... ... ... 6.60 1.41 396 1.50 -48.0Control4 CTRL ... ... 41 35.99 18.32 265 25.15 -15.5ConvrgOn n CVON .02p ... ... 10.83 8.01 95 9.04 -9.4ConvrOn wt CVONW ... ... ... .75 .21 .68 sCopart s CPRT ... ... 36 56.78 30.30 2571 57.29 +32.6CorbusPhm CRBP ... ... ...dd 9.96 5.05 554 6.00 -15.5Corcept CORT ... ... 18 25.96 10.40 878 18.50 +2.4CoreMrk s CORE .40 2.0 25 38.20 17.10 276 20.37 -35.5Corium CORI ... ... ...dd 13.93 6.77 194 8.43 -12.3sCorOnDem CSOD ... ... ...dd 51.62 33.24 685 51.68 +46.3CorrevPh g CORV ... ... ...dd 4.84 1.29 2.33 +50.3Corvel CRVL ... ... 28 61.20 44.81 30 51.80 -2.1CorvusPh n CRVS ... ... ...dd 17.64 7.42 101 12.15 +17.3Costco COST 2.28f 1.2 28 201.77 150.00 1867 197.84 +6.3CountrP rs CPAH ... ... ...dd 7.30 1.75 11 2.63 -18.1CountyBcp ICBK .28 1.0 16 33.94 23.30 9 27.52 -7.5sCoupaSft n COUP ... ... ...dd 55.48 28.52 4211 60.16 +92.7Covenant CVTI ... ... 34 33.36 15.86 178 30.58 +6.4CowenInc s COWN ... ... 41 18.25 11.63 388 15.30 +12.1Cowen27 n COWNZ 1.84 7.3 ... 26.24 24.76 16 25.12 -2.3CrackerB CBRL 5.00f 3.2 17 179.12 141.75 258 156.20 -1.7CraftBrew BREW ... ... 33 20.40 16.40 64 19.50 +1.6Cray Inc CRAY ... ... 70 28.60 17.20 238 26.00 +7.4CreditAcc CACC ... ... 17 377.82 219.21 83 360.52 +11.5CSVixMd rs TVIZ ... ... ...q 18.18 7.93 4 8.78 -2.1tCSVixSh rs TVIX ... ... ...q 25.61 4.63 40087 4.62 -16.6CSVixST rs VIIX ... ... ...q 23.92 10.84 40 14.19 +20.5CSSilvCC SLVO .61e 8.0 ...q 8.73 7.28 27 7.64 -3.2CSGoldCvC GLDI .57e 6.4 ...q 9.60 8.55 12 8.85 -2.0CSVS3xInSlv DSLV ... ... ...q 34.67 20.03 146 24.46 +3.6CSVS3xInG DGLD ... ... ...q 55.21 37.83 29 44.44 +1.9CS VS3xGld UGLD ... ... ...q 12.72 9.19 477 10.47 -6.0CSVSVixMT VIIZ ... ... ...q 8.45 5.70 4 6.28 +3.6CSVIVxMT ZIV ... ... ...q 94.42 60.60 153 76.68 -13.5CrS Crd n USOI 3.08e 11.2 ... 33.00 21.21 2 27.52 +3.3CS VSSilv USLV ... ... ...q 14.96 9.03 2688 9.93 -14.5sCree Inc CREE ... ... ...dd 48.32 20.50 2619 49.09 +32.2Cresud CRESY .45e 2.6 ... 23.69 15.53 226 17.34 -21.5Criteo SA CRTO ... ... 20 53.79 21.00 927 25.95 -.3sCrocs CROX ... ... ...dd 18.45 6.68 807 18.61 +47.2CronosGp n CRON ... ... ... 10.39 5.12 4479 6.99 -8.3CrssCtryHl CCRN ... ... 22 14.65 9.07 157 12.28 -3.8CrownCfts CRWS .32 5.7 11 8.05 5.40 49 5.60 -13.2CryoPrt wt CYRXW ... ... ... 6.77 1.23 5.17 -5.2CryoPort rs CYRX ... ... ...dd 13.60 3.52 574 12.57 +46.3Ctrip.com s CTRP ... ... 28 60.65 40.13 5737 46.59 +5.6CueBioph n CUE ... ... ... 17.99 10.30 41 13.19 +13.4CumbldPh CPIX ... ... ...dd 7.96 5.53 7 6.01 -18.3Curis rs CRIS ... ... ... 11.35 2.07 675 2.38 -32.0Cutera CUTR ... ... 49 56.05 22.65 567 48.55 +7.1Cyanotch h CYAN ... ... ...dd 5.78 3.25 1 4.05 +3.5CybrOpt CYBE ... ... 98 25.69 11.35 40 18.55 +23.7sCyberArk CYBR ... ... 86 62.47 39.34 266 62.42 +50.8Cyclacel pf CYCCP .60 9.9 ... 8.75 5.11 6.05 -18.2Cyclacel rs CYCC .15p ... ...dd 4.56 1.28 219 1.41 -19.0CymaBay CBAY ... ... ...dd 15.59 4.25 546 12.52 +36.1CypSemi CY .44 2.6 28 18.87 12.50 3113 16.87 +10.7Cyren Ltd CYRN ... ... ...dd 3.15 1.35 29 2.85 +14.0CyrusOne CONE 1.84 3.2 90 65.73 43.49 1496 57.51 -3.4CytRx rs CYTR ... ... ... 5.99 1.23 195 1.33 -21.3Cytokinetic CYTK ... ... ...dd 15.95 6.75 367 8.95 +9.8CytomX n CTMX ... ... ...dd 35.00 13.00 841 22.06 +4.5Cytori wt CYTXW ... ... ... .50 .01 .04 +218.2CytoriTh rs CYTX ... ... ... 12.10 2.07 35 2.62 -13.2Cytosorbnt CTSO ... ... ... 11.70 3.30 224 11.70 +80.0D -:DBV Tech DBVT ... ... ... 50.57 20.08 63 22.01 -10.5DFB Hlt n DFBH ... ... ... 9.70 9.70 9.70 DFB Hlt un DFBHU ... ... ... 10.20 10.00 10.20 +2.0DHX Mda n DHXM .08 ... 29 6.05 2.49 2.60 -26.8DLH Hldgs DLHC ... ... 50 6.83 4.99 174 5.47 -11.2DMC Globl BOOM .08 .2 ...dd 46.50 12.40 100 44.90 +79.2DNB Fncl DNBF .28 .8 15 37.15 30.00 8 35.95 +6.7DSP Gp DSPG ... ... ...cc 13.95 10.80 57 13.20 +5.6DXP Ent DXPE ... ... 40 43.21 24.86 85 39.86 +34.8DailyJourn DJCO ... ... ...cc 250.95 195.00 1 231.99 +.8Daktronics DAKT .28 3.4 36 10.86 7.85 347 8.32 -8.9DareBio rs DARE ... ... ... 12.40 .74 410 1.20 -44.5DarioHlth DRIO ... ... ... 3.64 1.32 44 1.55 -3.2DarioHl wt DRIOW ... ... ... .65 .12 .30 +33.2DasanZ rs DZSI ... ... ...dd 11.75 5.45 42 10.71 +15.7Daseke n DSKE ... ... ... 14.52 8.16 370 9.19 -35.7Daseke wt DSKEW ... ... ... 2.08 .88 1.90 -6.9Data IO DAIO ... ... 21 16.49 6.04 42 7.24 -39.9Datawatch DWCH ... ... ...dd 12.65 7.40 65 9.70 +2.1DaveBuster PLAY ... ... 16 73.48 37.85 852 44.48 -19.4DavidsT g n DTEA ... ... ...dd 6.45 3.20 6 3.80 -2.6DavSelFn n DFNL ... ... ... 25.62 20.95 13 24.04 +.4DavSelEq n DUSA ... ... ... 25.32 20.62 1 24.25 +3.6DavSelW n DWLD ... ... ... 28.88 21.90 21 27.00 +2.9DawsonGeo DWSN .05p ... ...dd 8.11 3.52 30 7.49 +58.3sDeciphera n DCPH ... ... ... 38.43 15.15 856 39.97 +76.3DelFriscos DFRG ... ... ...dd 18.85 11.70 198 13.20 -13.4DelTaco TACO ... ... 10 15.99 10.00 528 12.87 +6.2DelTaco wt TACOW ... ... ... 5.60 2.64 3.81 +29.1DelmarPh n DMPI ... ... ... 2.84 .78 147 .89 -18.3DeltaTch h DELT ... ... ... 4.70 .91 56 1.10 +3.8DenaliTh n DNLI ... ... ... 25.79 14.72 571 21.02 +34.4Dennys DENN ... ... 29 17.75 10.87 283 15.74 +18.9tDentsply XRAY .35 .8 ...dd 68.98 43.17 4154 42.29 -35.8Depomed DEPO ... ... ...dd 11.27 4.31 686 6.35 -21.1Dermira DERM ... ... ...dd 31.59 6.98 652 8.85 -68.2DescSys DSGX ... ... 90 31.40 23.40 41 30.55 +7.6DestMatrn DEST .80 25.8 ...dd 4.98 1.02 98 3.10 +4.4Dest XL DXLG ... ... ...dd 2.75 1.45 226 1.75 -20.5Deswell DSWL .28 9.2 ...dd 3.64 1.93 9 3.06 +12.5Determine DTRM ... ... ...dd 3.93 1.23 122 1.52 -15.6sDexCom DXCM ... ... ...dd 93.61 42.62 879 94.43 +64.5DiamHill DHIL 7.00e ... 14 219.90 183.34 5 199.97 -3.2DiambkEn FANG .13p ... 22 138.14 82.77 2346 111.55 -11.6DianaCnt rs DCIX ... ... ...dd 3161.09 1.31 226 1.52 -62.7DicernaPh DRNA ... ... ...dd 15.80 2.69 265 14.56 +61.2DifferBr rs DFBG ... ... ...dd 2.20 .70 11 .97 +2.1DiffusP hn DFFN ... ... ...dd 3.08 .42 92 .51 -56.9DigiIntl DGII ... ... 43 12.50 8.50 59 12.15 +27.2Digimarc DMRC ... ... ...dd 41.75 22.85 60 29.85 -17.4Digirad DRAD .22 12.9 ...dd 4.45 1.25 39 1.70 -34.0DigitalAlly DGLY ... ... ...dd 4.95 1.70 97 2.60 -1.9DigitlTurb APPS ... ... ...dd 2.59 .94 312 1.71 -4.5DimeCBc DCOM .56 2.7 20 22.65 17.75 150 20.50 -2.1sDiodes DIOD ... ... 39 35.87 23.51 355 36.60 +27.7DiscIncA DISCA ... ... 11 27.92 15.99 6744 21.74 -2.9DiscIncB DISCB ... ... 14 48.85 19.25 0 27.70 +11.7DiscIncC DISCK ... ... 11 27.15 14.99 5073 20.65 -2.5 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 10 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 74

DishNetw h DISH ... ... 14 66.50 28.80 3084 29.41 -38.4Diversicre DVCR .22 3.2 18 12.25 6.45 1 6.88 -31.3DivrsRest SAUC ... ... 2 3.50 1.12 15 1.23 -23.1DixieGrp DXYN ... ... ...dd 5.21 2.35 24 2.40 -37.7sDocuSign n DOCU ... ... ... 54.15 37.00 2463 54.59 +37.4DgssInt A n DOGZ ... ... ... 6.40 3.55 82 4.92 -16.6DollarTree DLTR ... ... 12 116.65 65.63 5866 82.95 -22.7DolphnEnt n DLPN ... ... ... 5.77 2.47 5 3.20 -11.1DolphEnt wt DLPNW ... ... ... .80 .36 .41 -25.5DonegalA DGICA .57f 4.0 25 18.25 13.28 11 14.13 -18.3DonegalB DGICB .50f 3.7 26 15.91 12.85 13.45 -11.6DorchMin DMLP 1.41e 7.3 19 20.93 13.90 91 19.20 +26.3Dorman DORM ... ... 21 85.40 56.36 364 66.41 +8.6DovaPh n DOVA ... ... ... 37.00 16.98 589 26.88 -6.7DragVic n LYL ... ... ... 14.99 3.09 6 3.73 -14.4DrprOkw n DOTA ... ... ... 10.00 9.71 0 9.95 +1.8DrprOk wt DOTAW ... ... ... .90 .41 .90 +34.3DrprOk rt DOTAR ... ... ... .65 .30 .53 +6.0DrpOkwd un DOTAU ... ... ... 10.85 10.07 10.70 +1.6DropCar rs DCAR ... ... ... 13.52 1.42 43 1.61 -60.5Dropbox n DBX ... ... ... 34.83 27.75 2700 30.89 +8.5DryShips s DRYS .14e ... 1 80.15 .98 940 4.19 +18.7DuluthH n DLTH ... ... 25 21.77 15.13 828 18.71 +4.8Dunkin DNKN 1.39 2.1 27 68.45 50.89 869 65.12 +1.0DurectCp DRRX ... ... ...dd 2.55 .75 447 2.07 +124.5Dynasil DYSL ... ... 9 2.06 1.09 47 1.39 +17.8Dynatronic DYNT ... ... ...dd 3.75 2.10 6 3.00 +4.0DynavaxT DVAX ... ... ...dd 24.45 6.60 2468 15.95 -14.7E -:E-Trade ETFC ... ... 25 66.07 34.59 2346 64.69 +30.5eBay s EBAY ... ... 27 46.99 33.89 11216 40.04 +6.1eBay56 n EBAYL 1.50 5.7 ... 27.47 25.00 79 26.42 -1.9EDAP TMS EDAP ... ... ... 3.85 2.07 27 2.24 -22.0eHealth EHTH ... ... ...dd 28.59 13.61 138 22.72 +30.8EMC Inc s EMCI .88 3.4 19 32.19 24.51 20 26.20 -8.7ENDRA n NDRA ... ... ... 5.88 1.70 1950 2.01 -58.6ENDRA wt NDRAW ... ... ... 2.00 .26 1.30 +4.0ENGlobal ENG ... ... 5 1.46 .73 39 1.31 +50.6ESSA Bcp ESSA .36 2.3 24 16.80 14.16 8 15.88 +1.3EtfLonCanc CNCR ... ... ... 32.32 21.09 32 27.32 +14.9EtfAlpSmC SMCP ... ... ...q 27.10 23.22 26.20 +.4EtfValidea VALX ... ... ...q 30.40 26.27 0 30.17 +4.0IsectPsGr ef PMPT ... ... ... 28.26 24.69 27.02 -.8sEVO Pay n EVOP ... ... ... 22.60 19.00 236 21.00 +10.4EXFO g EXFO ... ... ...dd 5.40 3.30 7 3.50 -19.5eXp Wrld n EXPI ... ... ...dd 19.00 15.01 77 15.60 +1.4EagleBncp EGBN ... ... 19 69.80 46.20 67 62.45 +7.9EagBcMT EBMT .36 1.8 16 21.95 17.35 1 19.75 -5.7EagleBkS rs EGLE ... ... ...dd 5.96 4.18 419 5.89 +31.5EaglFnB n EFBI .22p ... ... 19.57 14.50 15.76 -2.5EaglePhm EGRX ... ... 33 84.20 45.05 159 67.24 +25.9EstWstBcp EWBC .80 1.1 21 72.72 52.86 692 71.38 +17.3EastrAcq n EACQ ... ... ...cc 10.30 9.25 16 10.26 +1.5EastrAc wt EACQW ... ... ... .97 .26 .73 +22.7Easterly un EACQU ... ... ... 11.05 9.97 10.45 -2.6EasternCo EML .44 1.5 41 31.50 24.00 8 29.90 +14.3EastDist wt EASTW ... ... ... 1.00 .02 .54 -16.9EastsDist n EAST ... ... ... 7.75 3.35 32 7.33 +81.9EV StkNx s EVSTC ... ... ... 100.02 49.99 100.02 +100.0EV GlInBu s EVGBC ... ... ... 100.02 49.98 100.02 +100.1EV 5-15Mu s EVLMC ... ... ... 50.03 49.97 49.97 EV DivCrd s OKDCC ... ... ... 100.10 50.00 100.06 +99.9Ebix Inc s EBIX .30 .4 25 87.50 52.80 281 76.30 -3.7Echelon rs ELON ... ... ...dd 6.98 4.07 4 4.37 -21.1EchoGLog ECHO ... ... 68 32.95 13.00 241 28.35 +1.3EchoStar SATS ... ... 14 62.50 46.84 235 47.85 -20.1Eco-StimE ESES ... ... ...dd 1.74 .76 32 .84 -33.3EcologyEn EEI .40 2.9 ...dd 14.45 10.25 6 13.65 +30.0EdgeTher n EDGE ... ... ...dd 17.77 .84 273 .89 -90.5Edgewater EDGW ... ... ...dd 7.30 4.25 23 5.50 -11.9EditasM n EDIT ... ... ...dd 45.02 13.20 1025 38.33 +24.7EducDevel EDUC .40f 2.2 31 27.93 9.25 109 18.45 -2.6seGain EGAN ... ... ...dd 13.65 1.50 558 13.10 +149.5EgaletCp EGLT ... ... ...dd 3.47 .42 229 .45 -55.5EigerBio rs EIGR ... ... ...dd 18.00 6.10 152 14.55 +4.38Point3E n CAFD 1.12 9.1 13 15.92 11.69 248 12.32 -19.0EksoBio n EKSO ... ... ...dd 4.77 1.02 266 1.70 -20.2ElPolLoc h LOCO ... ... 70 14.85 9.05 744 11.25 +13.6ElbitIm rs EMITF ... ... ... 3.28 1.90 18 2.06 -27.5ElbitSys ESLT 1.76 1.4 20 153.13 111.01 66 124.68 -6.5EldorRsts ERI ... ... 58 45.95 18.80 684 44.50 +34.2ElectSci ESIO ... ... 9 27.72 7.50 699 20.26 -5.5ElectroSen ELSE ... ... 33 5.24 2.96 2 3.97 -2.0sElectArts EA ... ... 30 136.99 99.63 2467 136.96 +30.4EFII lf EFII ... ... ... 50.98 25.28 735 34.59 +17.1ElectrAc n ELEC ... ... ... 11.46 10.01 10.47 +1.5ElectAc wt ELECW ... ... ... .67 .25 .39 -3.7ElctmAc un ELECU ... ... ... 10.80 8.36 10.80 +1.9ElmiraSB ESBK .92b 4.5 17 21.10 18.90 8 20.50 +.2EloxxPh n ELOX ... ... ... 16.32 11.11 59 15.04 +31.9EltekLtd rs ELTK ... ... ... 8.95 2.65 6 4.32 +5.9EmclaireF EMCF 1.12 3.3 17 35.77 26.50 3 33.60 +10.7Emcore EMKR 1.50e ... ...cc 12.20 4.40 188 5.28 -18.2EmmisC rs EMMS ... ... 1 5.84 2.44 9 5.59 +58.8EmpirRst rs NYNY ... ... ...dd 30.98 15.88 16 21.35 -20.9EnantaPh ENTA ... ... 55 108.00 29.50 239 97.93 +66.9EncoreCap ECPG ... ... 11 52.00 36.60 508 38.20 -9.3EncorW WIRE .08 .2 16 58.70 37.30 54 50.05 +2.9Endo Intl ENDP ... ... ...dd 14.15 5.27 9766 6.51 -16.0Endocyte ECYT ... ... ...dd 14.86 1.17 1218 12.82 +199.5Endologix ELGX ... ... ...dd 6.50 3.75 887 5.86 +9.5EndurIntl EIGI ... ... ...dd 9.50 6.95 749 9.20 +9.5Energous WATT ... ... ...dd 33.50 6.91 1859 17.14 -11.9EngyFocus EFOI ... ... ...dd 3.46 1.51 7 2.40 -2.0EnrgyRec ERII ... ... ...cc 11.30 6.13 356 8.89 +1.6EnrgXXi hn EGC ... ... ...dd 25.69 3.41 396 7.24 +26.1Enphase ENPH ... ... ...dd 6.37 .75 2459 5.62 +133.2sEnsignGp s ENSG .18 .5 31 37.44 18.60 239 38.10 +71.6EnstarGp ESGR ... ... 19 237.30 180.50 47 214.90 +7.0EntegraFn ENFC ... ... 24 30.70 22.00 3 28.85 -1.4Entegris ENTG .28 .8 32 38.25 21.78 891 37.25 +22.3EntBcpMA EBTC .58 1.4 23 44.14 29.10 9 40.56 +19.1sEntFinSv EFSC .44 .8 20 56.10 36.65 153 56.00 +24.0Epizyme EPZM ... ... ...dd 21.40 9.30 295 16.50 +31.5ePlus s PLUS ... ... 24 97.75 67.65 54 94.55 +25.7Equinix EQIX 9.12f 2.3 ...cc 495.35 370.79 518 395.57 -12.7EquitFin n EQFN .20p ... ... 10.95 9.90 0 10.75 -1.4EqtyBcsh n EQBK ... ... 26 40.99 29.66 78 40.32 +13.9Ericsson ERIC .13e 1.8 ... 8.05 5.52 3007 7.32 +9.6ErieInd ERIE 3.36 3.0 28 129.73 106.63 22 113.37 -7.0ErytechP n ERYP ... ... ... 30.56 17.50 1 18.30 -16.9sEscalade ESCA .50 3.4 15 14.50 11.65 20 14.55 +18.3Esperion ESPR ... ... ...dd 82.68 32.60 1034 38.33 -41.8EsqFnHld n ESQ ... ... ... 26.73 14.51 17 25.50 +29.2EssaPh gs EPIX ... ... ... 40.20 2.00 8 3.45 -21.2Essendant ESND .56 4.0 ...dd 18.30 7.20 459 14.17 +52.9EstreAm n ESTR ... ... ... 13.38 8.39 4 10.15 +17.5EstreAm wt ESTRW ... ... ... 1.03 .60 .71 -5.3sEtsy n ETSY ... ... 48 32.72 13.12 2482 32.92 +61.0EuroTech CLWT ... ... ... 8.45 2.00 129 5.20 +57.1Euronet EEFT ... ... 20 101.07 70.67 240 85.11 +1.0Euroseas rs ESEA ... ... ... 2.73 1.21 172 1.58 -7.2EveloBio n EVLO ... ... ... 16.75 15.50 163 16.04 -1.3Ever-Glory EVK ... ... 8 4.50 1.96 30 3.90 +66.0sEverbrdg n EVBG ... ... ...dd 46.87 21.56 290 46.70 +57.1EvrspnTc n MRAM ... ... ...dd 25.39 6.40 85 7.84 +4.5EvineLive EVLV ... ... ... 1.62 .76 753 1.22 -12.9EvofemBio EVFM ... ... ...dd 12.56 .30 31 3.63 +86.2Evogene EVGN ... ... ...dd 5.75 2.66 26 3.12 +1.6EvokePhm EVOK ... ... ...dd 4.09 1.85 114 2.87 +27.0sEvolus n EOLS ... ... ...dd 32.40 6.75 927 33.76 +193.6EvolvgSys EVOL .44 13.1 9 5.85 3.16 15 3.35 -28.7ExOne XONE ... ... ...dd 14.23 6.16 85 6.70 -20.2ExactSci h EXAS ... ... ...dd 63.60 31.04 1526 62.46 +18.9ExelaTch n XELA ... ... ...dd 10.00 4.15 90 4.74 -8.0Exelixis EXEL ... ... 25 32.50 18.25 2304 20.02 -34.1ExlSvcHld EXLS ... ... 43 64.34 51.89 141 59.33 -1.7Expedia EXPE 1.20 1.0 55 161.00 98.52 3977 120.18 +.3ExpdIntl EXPD .90f 1.2 26 76.29 54.06 1309 75.81 +17.2sExponent s EXPO 1.04 1.0 62 101.85 56.95 210 102.80 +44.6ExpScripts ESRX ... ... 10 85.07 55.80 2674 74.87 +.3ExtrOilGs n XOG ... ... ... 17.42 10.28 2706 16.55 +15.7ExtrmNet EXTR ... ... ...dd 15.55 8.10 3126 8.84 -29.4EyePtPh EYPT ... ... ...dd 2.88 .93 239 2.30 +112.5EyegatePh EYEG ... ... ... 1.97 .29 297 .54 -49.5Eyegate wt EYEGW ... ... ... .22 .06 .18 +20.0Eyenovia n EYEN ... ... ...dd 10.74 7.32 29 8.19 -17.4Ezcorp EZPW ... ... 17 15.10 7.55 359 13.05 +7.0F -:sF5 Netwks FFIV ... ... 24 176.44 114.63 535 177.93 +35.6FAT Br n FAT .12p ... ... 13.99 5.54 3 6.94 -22.2FC GlbRlty FCRE ... ... ... 1.68 .65 39 .72 -20.8FFBW n FFBW ... ... ... 12.50 10.30 8 11.01 -.1sFLIR Sys FLIR .64 1.2 33 55.67 33.95 595 55.22 +18.4FNB Bnc s FNBG .52 1.3 ... 39.04 25.52 13 38.88 +6.5FNCB Bc n FNCB .04p ... ... 10.00 8.65 2 9.00 -2.7FRP Hldgs FRPH ... ... 19 59.95 41.90 50 57.65 +30.3FS Bncp FSBW .56f .9 13 60.00 42.77 11 59.49 +9.0FSB Bcp n FSBC ... ... ... 18.23 14.60 5 17.33 +1.9FTD Cos FTD ... ... ...dd 20.65 3.46 300 5.64 -21.6Facebook FB ... ... 36 195.32 144.56 15058 192.94 +9.3FDaves DAVE ... ... ...dd 9.65 3.38 25 7.05 +7.6Fanhua FANH .65e 2.1 52 33.81 8.21 358 30.60 +41.5FarmerBrs FARM ... ... ...dd 35.05 23.60 87 30.70 -4.5FarmMer s FMAO .52 1.2 24 46.00 24.44 16 43.57 +6.8FarmCB FFKT .50 .9 22 54.35 32.60 27 53.80 +39.7sFarmersNB FMNB .28 1.8 19 15.95 12.80 71 15.90 +7.8FaroTech FARO ... ... ...dd 65.35 32.25 62 57.30 +21.9Fastenal FAST 1.48 2.7 26 58.74 39.79 1999 54.26 -.8FateThera FATE ... ... ...dd 14.45 2.52 627 11.39 +86.4Fauquier FBSS .48 2.2 42 22.25 17.24 4 21.47 -2.0FedlStAc n FSAC ... ... ...dd 9.84 9.65 9.80 +.9FedlStA wt FSACW ... ... ... 1.30 .95 1.10 -4.3FedlStA un FSACU ... ... ...dd 10.50 9.53 0 10.05 -2.0FedNatHld FNHC .32 1.4 20 24.37 9.78 112 22.94 +38.4FenncPhr n FENC ... ... ... 14.99 7.55 160 10.94 +9.2Ferrogl n GSM .16 1.6 ... 17.61 10.00 559 10.31 -36.4Fibrocll rs FCSC ... ... ... 23.18 2.21 196 2.30 -28.1FibroGen FGEN ... ... ...dd 63.00 27.55 318 55.30 +16.7FidD&D n FDBC .96 1.8 ... 57.00 33.09 52.56 +27.3sFidNasdIdx ONEQ 2.29e .8 ...q 299.75 239.20 36 300.10 +10.7sFidelSo LION .48 1.9 17 25.30 20.28 106 25.17 +15.5FidusInvst FDUS 1.56a 10.7 9q 17.74 12.63 167 14.55 -4.2FidsInv23 n FDUSL 1.47 5.8 ... 28.00 24.85 6 25.42 +1.7FiestaRst FRGI ... ... ...dd 27.90 15.50 232 25.85 +36.1FifthThird FITB .64 2.1 10 34.67 23.23 4419 30.97 +2.1FifthT pf FITBI 1.66 6.0 ... 30.90 27.00 113 27.48 -3.6s51job JOBS ... ... ...dd 112.59 42.57 860 113.06 +85.8FinTcII n FNTE ... ... ... 11.76 9.70 9 10.00 +.8FinTcII wt FNTEW ... ... ... 1.95 .95 1.25 -9.4FinTcII un FNTEU ... ... ... 11.24 10.17 10.42 -.8FinclEngin FNGN .32 .7 51 44.95 24.45 818 44.90 +48.2FnclInst FISI .96 2.9 17 34.10 25.65 34 33.30 +7.1Finisar FNSR ... ... 14 28.99 14.25 1478 17.16 -15.7FinLine FINL .46 3.4 30 15.28 6.90 1132 13.52 -7.0FinjanH FNJN ... ... 3 4.06 1.66 380 2.91 +34.7FireEye FEYE ... ... ...dd 19.36 13.40 4220 17.47 +23.0FstBcpME FNLC .96 3.3 17 32.33 25.00 8 29.24 +7.4FtBcpNC FBNC .40f 1.0 24 42.39 27.85 116 41.90 +18.7FstBcMiss FBMS .20f .6 21 35.40 26.05 24 34.45 +.7FstBkNJ FRBA .12 .9 30 14.95 11.15 20 13.60 -1.8FstBusey rs BUSE .80f 2.5 22 32.88 27.33 63 32.63 +9.0FBusnFn s FBIZ .56 2.1 19 26.95 20.57 10 26.40 +19.3FrstCap FCAP .92 2.5 18 43.02 29.81 1 37.50 +2.1FtChoBc n FCBP ... ... ... 29.64 27.17 17 28.95 +4.3FCtzBA FCNCA 1.40 .3 22 463.44 323.74 31 440.00 +9.2FCmtyBsh FCBC .72a 2.0 22 35.48 24.02 28 35.26 +22.7FCmtyCp FCCO .40 1.7 24 24.87 18.90 18 24.00 +6.2FtConnBcp FBNK .68f 2.6 20 28.50 23.25 15 26.35 +.81stCnstBn FCCY .24 1.1 17 22.53 16.15 17 21.45 +17.2sFstDeFn FDEF 1.20 1.9 17 63.95 47.01 15 63.85 +22.9sFFnclOH FFBC .76 2.3 21 32.80 22.80 251 32.75 +24.3FstFnB wt FFBCW ... ... ... 18.00 12.41 18.00 +12.7FstFnBksh FFIN .84f 1.6 28 54.10 37.31 278 53.85 +19.5FstFnIN THFF 1.02 2.3 19 52.35 39.55 17 44.75 -1.3sFstFnNwst FFNW .32f 1.6 23 19.72 13.13 39 20.23 +30.4sFstFound s FFWM ... ... 24 20.05 15.30 141 20.09 +8.4 FstGtyBc n FGBI .64b 2.3 ... 29.50 22.34 7 27.80 +11.2FsHawaii n FHB .96 3.2 ... 32.36 26.30 916 30.15 +3.3FIntntBcp INBK .24 .7 15 42.40 25.70 26 35.40 -7.2FIntBc26 n INBKL 1.50 5.9 ... 27.05 24.75 25.50 -3.8FstIntBc A FIBK 1.12 2.5 20 44.41 33.33 174 44.10 +10.1sFstMerch FRME .88f 1.9 20 47.17 37.09 114 47.11 +12.0FstMidIll FMBH .68a 1.7 17 42.03 30.01 26 39.37 +2.2FMidBc FMBI .44 1.6 21 26.92 20.50 416 26.73 +11.3FstNwBc n FNWB ... ... 45 18.35 15.04 36 16.29 -.1FstSavFin FSFG .60 .9 19 80.01 49.31 1 70.00 +22.8FstSolar FSLR ... ... 36 81.72 35.33 8135 58.24 -13.7s1stSource SRCE .96f 1.8 20 54.65 44.33 66 54.82 +10.9FTNDXTc QTEC .58e .7 ...q 83.42 61.64 217 81.19 +12.9FtTr AbsRet FAAR .84e ... ... 34.79 27.00 3 29.35 FT RisDv n SDVY .11e .5 ... 22.04 19.62 21.26 +1.2FT AsiaPc FPA 1.01e 2.8 ...q 38.10 32.24 16 35.54 -.5FT Europe FEP .65e 1.6 ...q 42.49 34.45 116 40.35 +3.3FT LatAm FLN 2.01e 10.8 ...q 23.27 18.52 11 18.66 -8.6FT Brazil FBZ 1.62e 12.1 ...q 18.24 13.27 16 13.40 -13.7FT China FCA .68e 2.1 ...q 34.79 22.88 2 32.87 +10.7FT Japan FJP .77e 1.3 ...q 63.38 51.72 8 58.29 -2.7FT SKorea FKO .59e 2.1 ...q 32.08 26.10 0 28.20 -4.5FT DevMkt FDT .96e 1.5 ...q 67.22 54.77 107 63.58 +1.9FT EmMkt FEM .64e 2.3 ...q 31.32 22.90 137 28.26 +1.3FT Germny FGM 1.04e 2.1 ...q 55.51 42.81 3 50.29 -1.8FT Canada FCAN .29e 1.1 ...q 27.35 22.34 0 26.81 +1.1FT UK FKU 1.57e 3.7 ...q 43.18 35.33 1 42.48 +6.5FT Switzld FSZ .78e 1.5 ...q 56.74 48.28 8 52.51 -.4FT HKong FHK 2.82e 6.6 ...q 46.25 36.40 0 42.65 +.5FT IndNif50 FTW 1.47e 3.8 ...q 39.68 34.78 39.03 +8.8FT EmMSC FEMS 1.65e 4.0 ...q 47.47 36.24 49 41.31 -4.7FTDvMkSC FDTS .97e 2.2 ...q 48.51 37.50 44.12 -.6FT EurzAlp FEUZ .50e 1.1 ...q 48.43 38.64 22 44.40 +1.1FstT BICK BICK .34e 1.2 ...q 33.60 25.37 3 29.16 -3.4FtTrInOp n FCEF .36 1.6 ... 23.93 20.04 210 21.84 -.9FtTrMun n MCEF ... ... ... 19.39 17.65 2 17.90 -4.5FtTrOpp n FIXD 1.52 3.1 ... 52.92 48.74 15 49.31 -2.8FTNsdGrid GRID .19e .4 ...q 53.73 43.00 14 51.33 +.7FTMltAInc MDIV 1.20e 6.5 ...q 19.49 17.60 96 18.46 -2.9FTNsqTDv TDIV .86e 2.3 ...q 38.44 30.93 68 37.16 +5.6FTLwDOpp LMBS 1.41 2.8 ...q 52.32 50.98 209 51.26 -.7FTIntlMltA YDIV .99e 5.6 ...q 19.83 17.48 2 17.75 -4.7FT BuyInc FTHI .96 4.2 ...q 24.00 21.44 3 22.84 -2.0FT StratInc FDIV 2.34 4.8 ... 52.20 46.89 11 49.25 -3.7FT HdgBuy FTLB .66 2.9 ...q 23.65 21.17 2 22.48 -2.5FTEnhSht FTSM 1.11 1.8 ...q 60.09 59.92 416 60.01 +.1FT RisDiv RDVY .40e 1.3 ...q 32.00 26.51 327 30.74 +2.9FT SSICv FCVT .48a 1.6 ...q 32.38 27.04 267 30.54 +6.6FT DWF5 FV .18e .6 ...q 31.03 24.61 168 30.63 +11.1FT AmIndR AIRR .08e .3 ...q 28.40 22.38 17 26.95 -1.7sFT AI Rob n ROBT .07p ... ... 30.34 28.50 11 30.55 +6.3FT US Eq RNDV .35e 1.6 ... 23.04 19.30 1 21.68 FT SmCap RNSC .22e 1.0 ... 22.89 19.03 1 22.59 +5.0FT MdCap RNMC .19e ... ... 22.75 19.19 4 22.22 +2.3FT LgCap RNLC .18e ... ... 23.11 19.67 12 22.12 +1.5FT EM Sl n RNEM 1.25e ... ... 59.26 51.56 53.93 -1.0FT DevInt RNDM .45e ... ... 55.12 48.94 4 51.64 -1.0FTNsTrn ef FTXR .33e 1.3 ... 27.65 22.24 24.88 -4.0FT QualInc QINC .60e 2.4 ...q 26.90 23.66 2 24.77 -2.9FTNsSem ef FTXL .14e .4 ... 36.21 24.11 51 35.12 +16.0FsTrNsRt ef FTXD .82e 3.8 ... 23.93 18.70 21.61 +.8FTNasPh ef FTXH .51e 2.4 ... 23.57 19.06 1 21.50 +.5FTNsOil ef FTXN .37e 1.5 ... 25.88 16.85 24 24.96 +18.1FTNaFood ef FTXG .32e 1.7 ... 21.28 19.11 19.30 -7.1FTNsBk ef FTXO .40e 1.3 ... 32.44 24.57 63 29.91 +1.9FTDorW n FVC .17e .6 ... 28.96 22.93 55 28.52 +11.1FT DWInt IFV .32e 1.4 ...q 24.24 19.36 202 22.18 -.3FTEMCur FEMB 2.68e 6.9 ...q 48.17 38.54 10 38.95 -7.6FT MunHI n FMHI 1.68 3.3 ... 53.47 49.45 2 50.21 -.5FT RivAsia RFAP 1.14e 1.9 ... 64.93 56.10 2 60.34 -.4FT RivDev RFDI 1.09e 1.7 ... 68.99 59.54 17 64.51 +.7FT RvfrDyE RFEM 1.12e 1.5 ... 79.04 61.68 35 72.47 +2.9FT RivEur RFEU .95e 1.4 ... 70.58 60.56 73 65.65 +.5FT CA Mun FCAL 1.50 3.0 ... 53.00 48.91 0 50.38 -2.3FTCapStrn FTCS .59e 1.1 ...q 54.95 45.24 130 52.24 +2.4FTN100ExT QQXT .14e .3 ...q 52.82 45.13 1 49.36 +1.5FsTrGrEn QCLN .08e .4 ...q 21.73 17.62 13 20.08 -1.1FTrTUSAlp TUSA .24e .7 ...q 34.93 29.30 0 34.26 +3.5FstTrDrcy ef DWPP .27e .9 ... 30.68 25.63 1 29.17 +1.4sFTCloudC SKYY .13e .2 ...q 53.49 38.44 275 54.00 +17.7FTNdqAuto CARZ .88e 2.2 ...q 45.00 36.48 2 40.58 -3.9FT GblAg rs FTAG .38e 1.4 ...q 29.98 24.50 27.40 -2.7FT GblNRs FTRI .45e 3.5 ...q 13.25 10.89 12.94 +4.5FT Cybersc CIBR .03e .1 ...q 27.37 20.59 170 27.14 +17.3FTIntlIPO FPXI .28e .8 ...q 39.87 31.24 1 37.05 +4.7FTSenLoan FTSL 1.83 3.8 ...q 48.67 47.89 145 48.00 -.1FTTactHY HYLS 2.64 5.6 ...q 49.76 47.19 84 47.45 -2.3FT GlbCmd FTGC .26e ... ...q 21.88 18.97 53 21.29 +2.8FT MgdMu FMB 1.35 2.6 ...q 54.43 52.06 32 52.68 -1.6FTNDXEq QQEW .27e .4 ...q 63.55 52.67 22 61.28 +5.7FT NsdABA QABA .75e 1.3 ...q 57.53 45.86 22 57.38 +9.5FTSmartph FONE .86e 1.7 ...q 55.89 47.30 5 51.14 -2.0FstUSBcsh FUSB .08 .7 34 14.38 10.52 0 11.34 -11.4FstUtdCp FUNC .36f 1.8 19 22.90 14.45 4 20.45 +17.5First LI s FLIC .60 2.3 10 33.50 23.30 38 25.60 -10.2sFsthdTech SVVC ... ... ...q 12.74 7.29 90 12.76 +42.4FstSvc n FSV .54 .8 38 74.49 61.50 11 70.98 +1.5sFiserv s FISV ... ... 35 74.61 59.85 1711 74.68 +13.9sFiveBelow FIVE ... ... ...cc 78.28 44.30 2695 78.86 +18.9FivePrime FPRX ... ... ...dd 48.87 15.66 400 17.48 -20.3FiveStar FVE ... ... ...dd 1.90 1.05 58 1.50 sFive9 FIVN ... ... ...dd 38.00 19.53 968 37.43 +50.4Flex Ltd FLEX ... ... 14 19.71 12.93 7875 14.20 -21.1FlexPhm n FLKS ... ... ...dd 8.98 2.68 86 4.10 +17.5FlxGlbImp ESGG ... ... ... 101.95 85.30 1 96.74 +1.9FlxUS Imp ESG ... ... ... 70.00 56.50 0 65.10 +2.3FlxRAstAlo ASET ... ... ... 29.37 26.74 3 28.16 -2.0FlxUSQLgC QLC ... ... ...q 35.78 29.39 5 34.70 +4.1FlxUSLgCp LKOR .41e ... ...q 55.13 49.59 2 50.17 -8.4FlxUSCpBd SKOR 1.24 2.5 ... 51.61 48.59 0 48.89 -3.9FlxDisDur MBSD .62e 2.7 ...q 24.42 22.98 3 23.11 -2.0FlexSh n FPAY ... ... ... 6.56 2.63 22 3.00 -21.1FlexionTh FLXN ... ... ... 32.25 16.51 427 27.15 +8.4Flexstl FLXS .88 2.3 ... 57.79 34.74 24 38.40 -17.9Fluent Inc FLNT ... ... ... 6.95 2.05 201 2.85 -35.2Fluidigm FLDM ... ... ...dd 8.38 2.52 99 5.60 -4.9FlushFn FFIC .80 2.9 20 31.45 24.59 44 27.20 -1.1Foamix FOMX ... ... ... 7.45 4.15 82 5.18 -13.8Fonar FONR ... ... 11 33.90 21.10 23 27.20 +11.7ForeScTc n FSCT ... ... ...dd 37.81 21.56 1658 32.32 +1.3ForshtAut n FRSX ... ... ... 11.70 2.44 10 2.91 -27.8FormFac FORM ... ... 38 18.65 11.10 373 14.45 -7.7FormulaSy FORTY .68e 1.8 ... 45.65 32.55 0 38.50 -5.1ForrestR FORR .80 1.8 56 47.75 36.95 36 43.55 -1.5Forterra n FRTA ... ... 51 12.30 3.02 147 8.74 -21.3sFortinet FTNT ... ... ...cc 62.65 35.44 1465 63.20 +44.7FortressBio FBIO ... ... ...dd 5.54 3.02 101 3.53 -11.5FortB pfA FBIOP 2.34 10.3 ... 24.80 20.01 3 22.72 -.1ForwrdA FWRD .60 1.0 26 64.80 49.88 137 59.88 +4.2Forward h FORD ... ... 26 4.45 1.02 162 1.58 +28.5ForwdPh FWP 23.12e ... ... 9.70 1.63 38 2.92 -20.7sFossil Grp FOSL ... ... ...dd 26.25 5.50 2734 27.22 +250.3Foster FSTR .16 .7 ...dd 30.30 17.00 15 24.15 -11.0sFndtnMed FMI ... ... ...dd 106.90 31.70 367 107.15 +57.1FoxFactory FOXF ... ... 30 46.80 31.55 106 41.85 +7.7Francesca FRAN ... ... 15 12.69 4.51 3518 6.59 -9.8sFrankElec FELE .48f 1.0 29 47.55 37.60 111 48.00 +4.6FredsInc FRED .24 14.5 ...dd 13.71 1.30 1964 1.65 -59.3FrghtCar lf RAIL .36 2.1 ...dd 20.46 12.53 64 17.13 +.3FreqElec FEIM ... ... ...dd 10.59 7.53 43 8.15 -12.9sFreshpet FRPT ... ... ...dd 23.30 14.10 187 23.10 +21.9Fronteo FTEO ... ... ... 22.41 10.68 0 20.60 +64.7FrontC pf FTRPR 11.13 85.9 ... 20.48 7.68 76 12.95 +48.7Frontr rs FTR 2.40 31.2 ... 21.00 6.08 2432 7.70 +13.9FuelTech FTEK ... ... ...dd 1.83 .71 33 1.16 +3.6FuelCell rs FCEL ... ... ...dd 2.49 .95 491 1.92 +12.9FulgentG n FLGT ... ... ... 7.90 2.73 5 3.77 -13.9FulingGbl n FORK ... ... ... 6.00 3.00 1 3.75 -5.1FullHseR FLL ... ... ...dd 4.10 2.10 79 3.36 -13.6FultonFncl FULT .48f 2.8 17 19.90 16.45 655 17.45 -2.5sFunko n FNKO ... ... 56 10.57 5.81 212 10.69 +60.8FusionCon FSNN ... ... ...dd 4.42 1.11 3.30 -12.0FutFintch lf FTFT ... ... ... 8.00 1.30 48 2.09 -49.9FuweiF rs FFHL ... ... ...dd 4.93 2.39 2 3.52 +19.7G -:GWilliFood WILC ... ... 22 7.66 5.11 7 7.14 -.7G1Thera n GTHX ... ... ... 52.76 12.04 482 37.50 +89.0GCI Lb A n GLIBA ... ... ... 55.47 41.33 551 41.71 -23.8GCI Lb pfA GLIBP .13e ... ... 24.67 18.40 1 23.50 +3.3GDS Hld n GDS .46p ... ... 42.33 6.90 1653 40.01 +77.6GSE Sy GVP ... ... 13 3.65 2.35 7 3.10 -4.6GSI Tech GSIT ... ... ...dd 8.94 6.05 28 7.65 -3.9GSV Cap GSVC ... ... 5 9.39 3.83 129 6.73 +23.5GTY Tch n GTYH ... ... ...cc 10.45 9.75 10.03 +1.0GTY Tc un GTYHU ... ... ... 11.00 10.14 2 11.00 +6.7GTY Tch wt GTYHW ... ... ... 2.02 .98 1.29 -4.4sG-III s GIII ... ... 38 43.37 19.26 5704 47.53 +28.8GTx Inc rs GTXI ... ... ...dd 23.40 2.73 104 20.24 +59.2GW Pharm GWPH ... ... ...dd 164.76 92.65 267 159.90 +21.1GWG Hldgs GWGH ... ... ...dd 10.95 7.28 7 7.65 -8.1GabMedM n MOGLC ... ... ... 100.10 99.90 100.04 GabFood n FOANC ... ... ... 100.10 99.90 100.04 Gab RBI n GRBIC ... ... ... sGaiam A GAIA ... ... ...dd 19.55 10.35 129 19.80 +59.7Galapag n GLPG ... ... ... 121.09 72.90 48 104.17 +11.1GalectinTh GALT ... ... ... 6.74 1.28 297 5.10 +52.7GalmedPh GLMD ... ... 8 12.22 3.61 65 7.48 -18.3Gam&Lsr n GLPI 2.52 7.2 20 39.32 32.51 1232 35.21 -4.8GamngPtrs GPIC .12e ... ... 12.50 8.18 0 8.90 -20.8Garmin GRMN 2.04 3.3 20 65.96 49.80 744 61.69 +3.6GarrisnCap GARS 1.12 12.6 9 8.93 7.77 84 8.89 +9.6Gemphire n GEMP ... ... ... 21.59 4.75 183 7.12 -10.4tGencor s GENC ... ... 38 18.45 14.95 60 15.00 -9.4GenFin GFN ... ... ...dd 11.30 4.50 40 11.05 +62.5GenFin pfC GFNCP 8.90m 8.7 ... 104.67 92.75 101.87 +1.5GenFin 21 GFNSL 2.03 8.0 ... 26.50 24.08 13 25.50 +1.0GeneticT rs GENE ... ... ... 2.05 .70 72 1.14 -1.7GeniusBr n GNUS ... ... ... 4.37 2.01 21 2.79 +2.6GenMark GNMK ... ... ...dd 13.50 3.63 258 7.40 +77.5GenoceaB GNCA ... ... ...dd 6.78 .79 795 .97 -16.5sGenomic GHDX ... ... ...cc 49.00 26.54 528 48.48 +41.8Genprex n GNPX ... ... ... 19.45 3.84 43 10.77 +129.1Gentex GNTX .44f 1.8 16 24.60 16.59 2398 24.22 +15.6Gentherm THRM ... ... 42 40.80 29.50 168 37.35 +17.6GeospcT hs GEOS ... ... ...dd 18.71 9.18 121 11.99 -7.6GerABcp s GABC .60 1.6 20 39.02 30.62 46 36.81 +4.2GeronCp GERN ... ... ...dd 6.68 1.74 2993 3.95 +119.4Gevo rs GEVO ... ... ... 19.20 3.86 124 4.05 -65.7Gibraltar ROCK ... ... 19 40.60 25.61 254 40.00 +21.2GigaMda rs GIGM ... ... ...dd 4.37 2.36 94 3.21 +5.6GilatSatell GILT ... ... ...dd 9.22 4.12 12 8.45 +9.2GileadSci GILD 2.28 3.3 8 89.54 63.76 7133 70.06 -2.2GlacierBc GBCI .92f 2.3 22 41.24 31.38 380 40.13 +1.9GladstnCap GLAD .84 9.2 9 9.95 7.80 68 9.10 -1.2Gladst24 pf GLADN 1.50 5.9 ... 26.14 24.60 4 25.50 -1.4GladstnCm GOOD 1.50 8.1 ...dd 23.29 16.78 115 18.63 -11.5GladCm pfA GOODP 1.94 7.3 ... 27.25 25.25 26.54 +.5Gladstn pfB GOODO 1.88 7.0 ... 27.80 25.33 1 26.68 +2.3GladCm pfD GOODM 1.75 7.0 ... 26.27 24.56 8 25.00 -3.5GladstInv GAIN .80a 7.0 16 11.60 9.00 165 11.42 +2.3GladInv pfB GAINO 1.69 6.7 ... 25.90 25.12 1 25.35 +.1GladInv pfC GAINN 1.63 6.4 ... 26.98 25.08 2 25.25 -.8GldsInv pf D GAINM 1.56 6.2 ... 26.35 25.07 25.25 -1.4GladstLnd LAND .53 4.1 88 14.29 11.10 49 12.87 -4.2GladLnd pfA LANDP 1.59 6.2 ... 26.94 25.36 1 25.65 -.8GlenBurnie GLBZ .40 3.4 26 13.42 10.34 0 11.69 +5.7GblBldT n GBT ... ... ...dd 68.05 24.03 803 49.95 +26.9GblEagEnt ENT ... ... ...dd 3.84 .87 1150 2.36 +3.1GlbIndem GBLI ... ... 26 49.91 32.22 23 39.96 -4.9GlbIndm 45 GBLIZ 1.94 7.6 ... 26.24 25.02 2 25.41 -1.7GlbIndem 47 GBLIL 1.97 7.7 ... 26.24 25.20 14 25.70 -.7GlSlfStor n SELF .26 6.3 ... 5.19 3.92 7 4.16 -9.8GlWatRs n GWRS .28 3.1 ... 10.00 8.40 55 9.00 -3.6GbXSpdvRE SRET 1.24 8.3 ...q 15.88 13.72 55 15.03 -3.3GblXSocM SOCL ... ... ...q 39.03 27.39 58 36.70 +11.4GbXNsChiT QQQC .07e .2 ...q 34.11 24.51 4 31.60 +2.3GbX Auto n DRIV ... ... ... 15.60 14.56 5 15.57 +1.9GblX SupDv EFAS ... ... ... 19.06 17.18 3 17.47 -3.5GblXYldco YLCO .51 4.3 ...q 12.89 11.36 18 11.76 -6.5GblX Rob n BOTZ ... ... ... 27.42 18.41 756 23.63 -.3 GlbXCon ef KRMA ... ... ... 20.83 17.33 5 20.07 +3.3sGblXMilTh MILN ... ... ... 21.96 17.31 15 22.07 +14.6GbX Longv LNGR ... ... ... 21.38 18.04 1 20.58 +5.8GlX Intrn n SNSR ... ... ... 21.41 17.66 23 20.48 +3.2sGbX HlthW BFIT ... ... ... 18.84 15.68 2 18.98 +13.9GblXSupdiv ALTY 1.25 8.4 ...q 16.00 14.06 10 14.86 -2.9sGlX Fintc n FINX ... ... ... 26.17 17.90 199 26.39 +20.2GlXCatholc CATH ... ... ... 35.58 29.65 3 33.97 +3.2GlobusM rs GLBS ... ... ... 2.26 .71 249 .81 -29.3sGluMobile GLUU ... ... ...dd 5.88 2.42 2743 5.95 +63.5GlycoMim GLYC ... ... ...dd 26.05 10.06 481 18.31 +9.1Gogo GOGO ... ... ...dd 14.76 4.55 1979 5.04 -55.3GolLNGLtd GLNG .20 .7 ... 35.54 19.32 2014 27.46 -7.9GolLNGPt GMLP 2.31 14.4 ... 23.46 14.27 886 16.08 -29.5GolrLNG pf GMLPP 2.19 8.8 ... 26.70 24.22 33 25.01 -3.9GoldBull n DNJR ... ... ... 8.50 4.40 8 6.05 +27.6GoldenEnt GDEN ... ... 31 34.75 16.63 264 31.42 -3.8GoldenOc rs GOGL .40 4.6 ...dd 9.95 5.43 111 8.73 +7.1GolubCap GBDC 1.28a 6.9 13 20.08 17.35 307 18.44 +1.3GoodTimes GTIM ... ... ...dd 3.75 2.25 29 3.60 +35.8Goodyear GT .56 2.3 8 36.52 24.12 2072 24.57 -24.0GoosehIn n GSHD ... ... ... 17.70 10.78 272 17.40 +10.5GoPro GPRO ... ... ...dd 11.89 4.42 2432 5.80 -23.4GordPoin n GRAQ ... ... ... 9.77 9.70 14 9.72 +.2GordPnt wt GPAQW ... ... ... GordPoi un GPAQU ... ... ... 10.35 9.97 10.14 +1.4GorsHl A n GSHT ... ... ... 10.40 9.85 1 10.04 +1.0GoresHl wt GSHTW ... ... ... 1.79 1.24 1.60 +1.9GoresHl un GSHTU ... ... ... 10.75 10.25 10.50 +1.4GovPrpIT GOV 1.72 12.2 23 22.99 11.87 893 14.11 -23.9GovPrpIT46 GOVNI 1.47 5.7 ... 26.37 24.28 22 25.60 -.9sGrCanyEd LOPE ... ... 25 112.98 71.01 235 113.34 +26.6Gravity rs GRVY ... ... 34 108.97 13.18 24 78.70 -16.7GrElCp hn GECC 1.00 10.7 ... 11.30 8.76 3 9.38 -4.7GrElm22 n GECCL 1.63 6.4 ... 25.90 24.75 2 25.50 +.2sGrElm25 n GECCM 1.69 6.8 ... 24.80 24.10 6 24.86 +1.6GrElm hn GEC ... ... ... 4.40 3.20 120 3.75 -7.4GrLkDrge GLDD ... ... ...dd 5.70 3.60 214 5.40 sGrtSoBc GSBC 1.12f 1.9 16 59.05 47.50 20 59.10 +14.4GreenBncp GNBC .10p ... 18 24.40 18.55 201 22.65 +11.6GreenBrick GRBK ... ... 16 12.20 8.90 28 11.95 +5.8GreenPlns GPRE .48 2.3 ...cc 23.70 15.60 302 20.75 +23.1GrnP LP n GPP 1.90f 10.8 10 21.00 15.65 84 17.60 -5.9Greensky n GSKY ... ... ... 27.02 22.05 442 25.54 +9.3GrCB NY s GCBC .39 1.3 23 38.00 22.16 2 30.00 -8.0Greenlight GLRE ... ... ...dd 23.15 14.10 394 15.40 -23.4GrdsmHld n GSUM ... ... ... 13.99 3.68 181 6.73 -26.4Griffin GRIF .40f 1.0 32 42.69 28.29 3 41.20 +12.3GrifolsSA s GRFS .46e 2.0 ... 25.18 19.92 218 22.56 -1.6Groupon GRPN ... ... ... 5.99 2.90 14042 4.66 -8.6GpAeroCN OMAB 1.71e 4.5 17 52.51 37.45 123 38.12 -8.1GrpoFin GGAL .36e .8 ... 73.45 36.09 1295 47.63 -27.7sGuarntyBc GBNK .66 1.9 25 34.80 24.70 244 34.85 +26.0GuarBcs n GNTY .56 1.7 21 37.36 28.00 17 32.85 +7.2GuarFBc GFED .48 2.0 21 23.98 15.89 0 23.98 +7.4GulfIsland GIFI .04 .4 ...dd 13.95 6.90 57 10.15 -24.4GulfRes GURE ... ... 3 2.05 1.31 20 1.42 -3.4GulfportE GPOR ... ... 5 15.09 8.11 4746 10.29 -19.4Gyrodyne n GYRO 2.50e ... ... 22.84 18.91 20.57 +2.4H -:H&E Eqp HEES 1.10 3.0 12 44.24 17.44 353 37.06 -8.8sHD Supply HDS ... ... 17 41.89 28.97 4192 43.16 +7.8sHMN Fn HMNF ... ... 17 19.60 16.61 3 19.25 +.8sHMS Hldgs HMSY ... ... 43 22.06 11.01 408 22.30 +31.6HTG Mol h HTGM ... ... ...dd 5.83 1.59 798 3.93 +93.6HV Bcp n HVBC .50e ... ... 18.50 13.75 0 14.86 -2.3HabitRest HABT ... ... 56 18.75 8.10 304 9.45 -1.0HackettGp HCKT .34f 2.1 20 19.24 13.24 152 16.56 +5.4Hailiang n HLG ... ... ... 88.92 7.70 45 80.90 +79.0HainCels lf HAIN ... ... ... 45.61 25.41 1894 26.96 -36.4HalladorE HNRG .16 2.1 8 8.40 4.79 210 7.50 +23.2HallmkFn HALL ... ... ...dd 11.83 8.62 69 10.03 -3.8Halozyme HALO ... ... 42 21.48 11.41 594 18.69 -7.7HamiltnBc HBK ... ... ...dd 15.99 14.00 4 15.05 -2.3sHamilLa n HLNE .70 1.4 ... 48.76 20.03 146 48.55 +37.2tHancJaf n HJLI ... ... ... 5.64 4.55 117 4.63 -11.6HancWhit HWC .96 1.9 19 56.40 41.05 535 51.85 +4.7HancWht 45 HWCPL 1.49 5.9 ... 26.73 25.00 10 25.25 -3.1HanmiFin HAFC .96 3.1 17 33.10 25.45 198 30.70 +1.2Hanwha rs HQCL ... ... 17 9.50 6.30 30 6.80 -3.1HarbrOne n HONE ... ... 61 22.29 15.92 39 18.78 -2.0Harmonic HLIT ... ... ...dd 5.60 2.80 596 4.20 HartGImp n HFGIC ... ... ... 100.11 99.99 99.99 -.1HrvrdBio HBIO ... ... 91 6.15 2.35 97 4.55 +37.9HarvCapCr HCAP 1.14a 10.9 7 14.09 9.90 13 10.42 -4.9HarvCr22 n HCAPZ 1.53 6.0 ... 27.50 24.89 1 25.30 -.6Hasbro HAS 2.52f 2.9 52 116.20 79.00 1135 87.06 -4.2HawHold HA .48 1.3 5 59.45 32.40 626 37.30 -6.4HawaiiTel HCOM ... ... ...dd 31.91 24.01 8 26.74 -13.4Hawkins HWKN .88 2.6 17 50.65 30.55 28 33.85 -3.8HawthornB HWBK .40f 1.8 17 23.00 18.07 4 22.35 +7.7HaymkAc n HYAC ... ... ... 9.85 9.50 34 9.78 +2.3HaymkA wt HYACW ... ... ... 1.00 .77 .77 -3.8HaymkA un HYACU ... ... ... 10.15 9.88 20 10.01 +1.1HaynesIntl HAYN .88 2.0 ...dd 45.14 28.97 76 43.49 +35.7HlthCSvc HCSG .77f 2.1 ... 56.20 35.04 992 37.00 -29.8HlthInsInn HIIQ ... ... 26 37.38 12.65 453 35.00 +40.3sHealthEqty HQY ... ... 96 78.10 40.21 1412 79.74 +70.9HlthStrm HSTM 1.00e ... 74 31.53 21.15 232 28.06 +21.2HrtlndEx HTLD .08 .4 19 25.22 17.38 474 18.46 -20.9sHeartFn HTLF .52a .9 19 56.60 42.10 77 56.45 +5.2HeatBio rs HTBX ... ... ... 7.89 1.09 772 2.35 -38.6HebronTc n HEBT ... ... ... 4.05 1.45 43 1.61 -38.9HeidrkStr HSII .52 1.3 ...dd 39.73 17.90 123 38.90 +58.5HelenTroy HELE ... ... 16 102.88 81.10 87 93.15 -3.3tHeliMAn h HMNY ... ... ... 38.86 .40 23306 .39 -93.8Helius Med n HSDT ... ... ... 11.78 7.47 45 11.15 +42.8HemisMda HMTV ... ... ... 13.20 10.50 54 12.30 +6.5HennesAd s HNNA .40 2.1 9 20.00 14.29 5 19.19 +16.0HSchein s HSIC ... ... 27 93.50 62.56 1204 70.33 +.6HrtgeCo HTBK .44 2.5 20 17.67 12.76 511 17.52 +14.4sHrtgeFn HFWA .60 1.8 23 33.40 23.85 154 33.30 +8.1HeritCryst HCCI ... ... 31 25.20 14.35 70 21.05 -3.2sHernTher h HRTX ... ... ...dd 35.10 12.70 1345 33.55 +85.4HerzdCrb CUBA .12e ... ...q 7.54 6.60 2 6.77 -5.3HeskaCorp HSKA ... ... 65 115.00 56.59 39 106.67 +33.0Hexindai n HX ... ... ... 17.00 10.20 19 11.92 +7.9Hibbett HIBB ... ... 14 29.50 9.40 664 25.95 +27.2HighSenLn SNLN .79 4.3 ...q 18.41 18.13 80 18.25 +.3HighpwrInt HPJ ... ... 4 5.90 2.75 155 3.28 -11.5HghwyH HIHO .32e 7.2 ... 6.55 3.10 10 4.47 +6.5HimaxTch HIMX .24e 2.9 57 13.95 5.97 1905 8.23 -21.0HingmSv HIFS 1.36a .6 19 242.00 174.47 1 216.98 +4.8Histogenics HSGX ... ... ...dd 3.35 1.60 68 2.57 +25.4Holl ysys HOLI .12e .5 11 28.35 15.84 187 23.95 +7.5Hologic HOLX ... ... ...dd 46.80 35.10 2618 38.00 -11.1HomeBLA HBCP .68f 1.5 20 47.20 34.12 15 44.91 +3.9HomeBcs s HOMB .44 1.9 24 26.30 20.82 404 23.28 +.1HmFdB LA HFBL .48 1.5 19 32.90 23.10 2 32.02 +13.8HomeStreet HMST ... ... 23 32.60 24.00 110 27.70 -4.3HometBk n HMTA .04p ... ... 13.00 9.80 12.20 +9.2HomeTrBc HTBI ... ... 27 28.00 21.40 22 27.70 +7.6HomolMd n FIXX ... ... ...dd 24.40 16.12 150 19.99 +7.1HookerFu HOFT .56 1.3 18 52.75 35.90 313 44.55 +4.9HopeBcp HOPE .52 2.8 16 19.92 15.10 648 18.34 +.5HopFedBc HFBC .20 1.3 21 16.45 13.51 4 15.83 +12.3sHorizBcp s HBNC .60f 1.9 19 32.23 25.00 39 32.43 +16.7HorizPhm HZNP ... ... ...dd 16.72 10.10 1556 16.37 +12.1HorizTFn HRZN 1.20 11.9 9q 11.88 9.66 67 10.05 -10.4Hor OEXcc QYLD 2.26e 9.1 ...q 25.50 22.67 193 24.73 +.8HorzDAX DAX .60m 2.0 ... 34.00 28.53 2 30.24 -4.3Hortonwks HDP ... ... ...dd 22.00 11.50 1195 17.76 -11.7HospPT HPT 2.12f 7.4 11 31.27 23.83 945 28.70 -3.9HostessBr n TWNK ... ... 24 16.75 11.00 1092 13.40 -9.5Hostess wt TWNKW ... ... ... 3.16 1.23 2.23 -4.3HoughMH HMHC ... ... ...dd 13.95 6.20 210 6.60 -29.0HoustWC HWCC .12m 1.5 ... 8.40 4.70 102 8.25 +14.6HovnEn pf A HOVNP ... ... ... 8.47 5.50 0 6.74 -10.2HowardBcp HBMD ... ... 29 24.20 16.70 29 18.15 -17.5HubGroup HUBG ... ... 28 52.25 33.18 204 49.65 +3.7HudsonGbl HSON .20 11.4 ...dd 2.44 1.26 45 1.76 -22.0HudsonTc HDSN ... ... 38 10.40 2.05 1054 2.25 -62.9HuntJB JBHT .96 .8 20 130.35 85.61 733 126.82 +10.3HuntMar un HUNTU ... ... ... 10.90 9.85 10.12 +2.5HunterMar HUNT ... ... ... 10.00 7.99 9.82 +.6HuntMar wt HUNTW ... ... ... .97 .06 .37 +22.9HuntBncsh HBAN .44 2.9 16 16.60 12.14 5293 15.28 +4.9HuntBcs pf HBANO 1.56 5.8 ... 28.68 25.75 64 26.79 -4.8HuntB pfC HBANN 1.47 5.8 ... 26.85 24.76 33 25.53 -1.9Str 7handl n HNDL ... ... ... 25.98 23.65 9 24.27 -3.2Hurco HURC .44f .9 19 50.50 31.18 16 47.90 +13.8HuronCon HURN ... ... ...dd 44.85 29.53 69 40.75 +.7HutChMd n HCM ... ... ... 42.25 19.80 144 28.73 -27.1HuttigBld HBP ... ... ...dd 7.75 4.82 75 5.32 -20.0Hydrognc HYGS ... ... ...dd 12.00 6.75 47 7.70 -30.6I -:I-AMCap n IAM ... ... ... 11.94 9.75 0 10.17 +3.0I-AMCap wt IAMXW ... ... ... .35 .21 .26 -21.2I-AMCap rt IAMXR ... ... ... .51 .21 .35 +16.7IAC Inter IAC 1.36 .9 60 166.64 98.27 908 159.22 +30.2IBEX Hl n IBEX ... ... ... ICAD ICAD ... ... ...dd 4.89 2.93 34 3.43 -.3ICC Hld n ICCH ... ... 77 18.00 14.54 16.18 -.6ICF Intl ICFI .56 .8 22 71.95 41.10 106 70.90 +35.0ICU Med ICUI ... ... ...cc 298.30 164.00 120 291.90 +35.1IClickInt n ICLK ... ... ...dd 11.40 5.05 101 7.96 -12.0ID Syst IDSY ... ... ...dd 8.05 5.50 99 6.01 -13.4sIdexxLab s IDXX ... ... 65 219.35 146.09 445 217.45 +39.1IES Hldgs IESC ... ... 25 19.35 14.05 12 17.70 +2.6IF Bancp IROQ .20f .9 25 21.65 19.10 13 21.38 +8.7IFresh n IFMK ... ... ...dd 18.00 4.62 9 6.17 -52.5IHS Mark INFO ... ... 30 52.61 42.40 1618 50.58 +12.0II-VI IIVI ... ... 30 53.08 30.73 706 47.10 +.3ILG Inc ILG .70 2.0 40 35.00 24.38 1068 34.68 +21.8tIMV Inc n IMV ... ... ... 7.21 6.30 14 6.20 -9.9INTLFCStn INTL ... ... 16 50.68 33.11 82 50.07 +17.7IPG Photon IPGP ... ... 40 264.11 136.62 318 256.25 +19.7iPass IPAS ... ... ...dd 1.46 .25 474 .43 -16.9iPicEnt n IPIC ... ... ... 17.00 6.75 2 9.35 -38.2IQ US Lg n CLRG .08e ... ... 27.80 24.16 11 25.59 +1.2IQIYI n IQ ... ... ... 32.40 15.30 20210 29.26 +88.2IRSA Prop IRCP 1.86e 5.4 ... 64.68 31.10 6 34.25 -39.4sIRhythm n IRTC ... ... ...dd 77.67 34.95 471 79.82 +42.4iRobot IRBT ... ... 30 109.78 55.77 511 65.92 -14.1iShEMAsia EEMA 1.23e 1.6 ...q 81.27 63.72 17 74.65 +1.2iShTurkey TUR 1.10e 3.5 ...q 47.13 30.61 337 31.40 -27.7iShIntTBd s IGOV ... ... ...q 201.98 48.33 211 49.34 -1.2iShNewZea ENZL 2.01e 4.1 ...q 50.56 44.71 10 49.57 +4.4iSh1-3yITB ISHG .20e .2 ...q 87.67 80.47 1 82.94 -1.5iShSelDiv DVY 3.03e 3.1 ...q 102.32 89.53 341 98.09 -.5iShGTimb WOOD .94e 1.1 ...q 82.90 60.17 17 82.56 +16.1iShEurFn EUFN .74e 3.4 ...q 25.85 21.03 3785 21.58 -7.4iShAsiaexJ AAXJ 1.30e 1.7 ...q 83.52 66.73 386 77.47 +1.6iShEMInfr EMIF .93e 3.1 ...q 35.28 29.72 1 30.23 -8.1iShGClnEn ICLN .33e 3.5 ...q 10.08 8.31 77 9.30 -.2iShACWX ACWX 1.00e 2.0 ...q 53.74 45.17 358 49.60 -.7iSh ACWI ACWI 1.43e 1.9 ...q 77.54 65.00 3770 73.43 +1.9iSEafeSC SCZ 1.51e 2.3 ...q 69.19 57.08 910 65.82 +2.0iShEMBd EMB 5.27e 4.9 ...q 117.46 106.93 1735 108.13 -6.9iShGnmaBd GNMA .75e 1.6 ...q 50.14 47.84 5 48.26 -2.5iSh7-10yTB IEF 1.96 1.9 ...q 108.81 100.33 4306 101.83 -3.5iSh1-3yTB SHY .52 .6 ...q 84.72 83.09 16966 83.25 -.7iShEurRE IFEU 1.46e 3.6 ...q 42.63 36.57 2 41.10 -.2iShIntlRE IFGL 1.48e 4.9 ...q 31.77 27.88 69 30.27 +.9iShEuroSC IEUS 1.08e 1.8 ...q 62.36 51.45 7 58.99 +2.0iShs SOX SOXX 1.55e .8 ...q 198.84 138.23 214 194.14 +14.3iShIndia50 INDY .15e .4 ...q 39.29 33.19 36 35.33 -4.8iShNsdBio s IBB ... ... ...q 119.30 96.84 2081 109.16 +2.2iShMBS MBB 3.04e 2.4 ...q 107.76 102.93 618 103.78 -2.6iShCorUSCr CRED 4.20 3.9 ...q 112.93 106.38 73 107.17 -4.3iShIntCrBd CIU 3.09 2.9 ...q 110.70 105.71 280 106.23 -2.7iSh1-3CrBd CSJ 1.52 1.5 ...q 105.61 103.49 458 103.64 -.9iSh3-7yTrB IEI 1.78 1.5 ...q 124.98 118.68 250 119.62 -2.1iSCorUSVal s IUSV 1.16e 2.1 ...q 58.64 49.35 197 54.10 -2.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 11 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 75

iSCorUSGr s IUSG .72e 1.2 ...q 58.49 47.00 330 58.33 +8.5iShShtTrB SHV .03e ... ...q 110.43 110.18 1542 110.28 iShUSPfd PFF 2.13a 5.7 ...q 39.28 36.52 2708 37.40 -1.8iShCrShUS s ISTB ... ... ... 50.47 48.89 117 49.04 -1.6siShSCGrth IJT 1.54e .8 ...q 190.58 149.00 134 191.91 +12.8Itus Cp hrs ITUS ... ... ...dd 6.43 .60 74 3.64 +54.2Iberiabnk IBKC 1.52f 1.9 30 87.55 68.55 433 81.50 +5.2Iberia pfB IBKCP 1.66 6.2 ... 30.50 25.82 18 26.82 -5.5Iberiab pfC IBKCO 1.65 6.1 ... 28.92 26.21 27.15 -3.4Icahn Ent IEP 7.00f 9.9 29 73.23 47.56 64 70.79 +33.6IchorHld n ICHR ... ... 12 35.51 17.76 1098 26.23 +6.6Icon PLC ICLR ... ... 34 131.67 90.01 201 131.12 +16.9IconixBrnd ICON ... ... 1 7.06 .58 774 .65 -49.6IdealPower IPWR ... ... ...dd 3.29 1.06 49 1.16 -18.3Identive lf INVE ... ... ...dd 5.91 2.55 13 4.39 +31.4IderaPhm IDRA ... ... ...dd 2.87 1.32 2271 2.07 -1.9siKangHlth KANG ... ... 18 20.40 11.70 573 20.47 +29.6Ikonics IKNX ... ... ... 13.03 7.25 29 10.18 +35.4Illumina ILMN ... ... 72 281.74 167.98 457 279.10 +27.7ImageSens ISNS ... ... ...dd 5.20 2.50 11 4.20 +42.4sImmersn h IMMR ... ... 9 15.36 5.76 523 15.46 +119.0ImmuCell ICCC ... ... 78 9.25 5.26 1 7.05 -19.8ImmuneDs IMDZ ... ... ...dd 13.05 2.80 128 4.20 +7.7ImmuneP rs IMNP ... ... ... 3.43 .21 279 .24 -58.6ImunoGn IMGN ... ... ...dd 13.41 4.26 2358 11.47 +78.9Imunmd IMMU ... ... ...dd 26.04 7.17 2552 25.11 +55.4Immuron n IMRN ... ... ... 16.70 4.47 6 9.00 +70.1Immurn wt IMRNW ... ... ... 1.47 .64 1.40 +53.8Immutep IMMP ... ... ... 3.06 1.25 137 2.64 +68.2ImpaxLabs IPXL ... ... ...dd 25.70 13.25 18.30 +9.9Imperva IMPV ... ... ...dd 52.40 37.17 319 49.00 +23.4Impinj n PI ... ... ... 60.85 9.95 1250 20.48 -9.1ImprimisP IMMY ... ... ...dd 3.90 1.35 17 2.24 +31.8Incyte INCY ... ... ...dd 140.11 60.23 1297 68.41 -27.8sIndBkMA INDB 1.52f 1.9 24 81.15 60.30 78 81.50 +16.7sIndBkMI IBCP .60 2.3 20 26.05 18.50 103 25.90 +15.9IndepBkTX IBTX .56f .7 23 79.00 51.71 221 76.45 +13.1IndusAcq n INDU ... ... ... 11.74 9.65 0 9.84 +.9IndusAq wt INDUW ... ... ... .55 .36 .54 +28.3IndusAc un INDUU ... ... ... 10.60 9.95 10.55 +5.0IndSvAm lf IDSA ... ... ... 2.70 1.13 19 2.08 +26.8IndLogis n ILPT .27p ... 68 24.00 17.21 114 21.16 -9.4Innera INFN ... ... ...dd 12.39 6.10 2588 8.86 +40.0InnityPh INFI ... ... ...dd 3.75 .93 547 1.94 -4.4InfPrCas IPCC 2.32 1.6 30 147.90 83.00 35 147.30 +39.0InaRx n IFRX ... ... 81 42.83 14.47 20 37.33 +78.2InfoSvcs III .20f 5.1 5 4.63 3.52 36 3.95 -5.3InfoSonc rs IFON ... ... ... 21.00 2.70 191 3.34 -53.5InfrEnAlt IEA ... ... ... 10.42 8.25 167 9.08 -8.5InfrEnAl wt IEAW ... ... ... .99 .43 .93 +18.2InglesMk h IMKTA .66 2.3 12 38.10 20.75 67 28.85 -16.6InnerWkgs INWK ... ... 25 12.03 8.19 795 8.88 -11.5Innodata INOD ... ... ...dd 1.90 .88 7 1.14 -16.2Innophos IPHS 1.92 3.9 43 51.34 38.66 73 48.66 +4.1Innospec IOSP .88f 1.1 29 79.90 54.10 98 78.85 +11.7InnovBio rs INNT ... ... ... 50.50 3.43 88 12.76 +109.2MnstD wt h MSDIW ... ... ... .35 .01 .05 +2.0InnovSolu ISSC ... ... 10 4.54 2.60 34 2.88 -2.0Innoviva INVA 1.00 6.8 14 17.99 11.47 1771 14.78 +4.2sInogen INGN ... ... ...cc 189.76 87.35 235 191.88 +61.1Inovalon n INOV .12p ... ... 17.80 8.90 520 10.55 -29.7InovioPhm INO ... ... ...dd 8.64 3.76 947 4.56 +10.4Inpixon rs INPX ... ... ... 65.40 .29 1457 .36 -94.4InseegoCp INSG ... ... ...dd 2.33 .87 222 1.93 +19.9sInsightEnt NSIT ... ... 17 48.76 32.11 163 49.31 +28.8Insignia s ISIG .70e ... ...dd 2.40 .90 7 1.80 +51.3Insmed INSM ... ... ...dd 33.94 11.49 680 28.75 -7.8InspEnt INSE ... ... ... 14.00 4.40 108 5.95 -39.3Insteel IIIN .12a .4 24 34.32 23.20 64 31.85 +12.5Insulet PODD ... ... ...dd 96.38 40.92 417 95.52 +38.4InsysTher s INSY ... ... ...dd 14.00 4.10 481 6.68 -30.6IntecPhm n NTEC ... ... ...dd 9.80 4.35 53 4.65 -9.7IntegLfSc s IART ... ... 72 65.79 41.51 1158 63.61 +32.9sIntgDv IDTI ... ... 36 34.54 23.07 1020 34.63 +16.5IntegMed n IMTE ... ... ... 44.00 1.85 11 14.59 +159.1Intel INTC 1.20 2.1 21 57.60 33.23 21650 56.53 +22.5Intellia n NTLA ... ... ...dd 35.99 11.75 887 27.05 +40.7Intelliph IPCI ... ... 3 2.92 .32 69 .42 -47.9IntParfum IPAR .84 1.6 37 55.20 34.40 152 52.60 +21.1InteractB IBKR .40 .6 40 80.32 35.44 1083 70.42 +18.9InterceptP ICPT ... ... ...dd 135.59 51.05 277 72.84 +24.7InterDig IDCC 1.40 1.7 11 84.55 67.55 346 81.45 +7.0Interface TILE .26 1.1 24 26.25 18.30 217 23.30 -7.4Intergroup INTG ... ... ...dd 28.35 21.30 4 25.85 +8.4IntlnkEl n LINK ... ... ...cc 9.85 4.10 0 4.49 -14.0Intermolec IMI ... ... ...dd 1.65 .86 5 1.40 +2.2Internap rs INAP ... ... ... 22.36 8.88 236 11.38 -27.6IntlBcsh IBOC .66 1.5 18 44.40 33.00 148 44.00 +10.8IntlSpdw ISCA .47f 1.1 9 47.45 32.25 83 43.15 +8.3IntrntGold IGLD ... ... ... 11.26 2.60 4 2.62 -69.0IntrntInitJ IIJI .12e 1.2 ... 12.50 8.12 1 10.35 +13.6IntrpDia rs IDXG ... ... 1 2.04 .72 474 .90 -12.3IntersENT XENT ... ... ...dd 42.78 24.65 200 42.05 +29.8Intersectns INTX ... ... ...dd 4.89 1.46 13 2.20 -2.7Intevac IVAC ... ... 97 14.00 4.51 195 4.85 -29.2IntraCellu ITCI ... ... ...dd 25.82 9.35 240 22.21 +53.4sIntriCon IIN ... ... ...cc 33.90 6.05 106 35.10 +77.3sIntuit INTU 1.56 .7 46 207.14 130.26 1225 208.23 +32.0sIntSurg s ISRG ... ... 74 484.12 292.17 1580 492.37 +34.9Investar ISTR .14f .5 27 28.25 20.25 14 28.15 +17.0InvestBncp ISBC .36 2.7 20 14.69 12.48 2987 13.49 -2.8InvTitl ITIC 1.60a .8 16 221.88 162.67 1 190.48 -4.0Invuity n IVTY ... ... ...dd 9.55 2.35 128 3.60 -41.9IonisPhm IONS ... ... ...cc 65.51 39.07 611 46.14 -8.3IovanceTh IOVA ... ... ...dd 19.90 4.45 3430 15.00 +87.5iPLgExR1K ROLA ... ... ...q 147.93 iPTr5yBear DFVS ... ... ...q 36.81 27.28 34.82 +9.8iPUST5yBull DFVL ... ... ... 68.83 61.02 62.64 -4.3iRadimed IRMD ... ... ...cc 19.25 8.15 11 18.75 +23.8Iridex IRIX ... ... ...dd 10.98 4.28 14 7.08 -7.1IridiumCm IRDM ... ... 20 17.70 9.68 2200 16.85 +42.8Iridium pfB IRDMB 16.88 2.9 ... 593.19 348.00 2 572.41 +42.4IronwdPh IRWD ... ... ...dd 19.94 12.89 959 17.44 +16.3iShRUT P n AMCA .26e ... ... 28.53 24.40 1 26.80 -2.0iSh USD n SUSC ... ... ... 25.90 24.01 0 24.22 -4.9iSh 1-5Yr n SUSB ... ... ... 25.26 24.46 6 24.50 -1.8iShExpoTc XT .14p ... ...q 38.52 30.75 157 37.40 +5.5iSh USA Op ESGU .92e 1.5 ... 62.57 52.86 7 60.25 +3.3iShHYlexOG HYXE ... ... ... 55.47 49.80 50.13 -1.8iShFallAn n FALN 1.48a 5.6 ... 30.06 26.26 6 26.41 -2.7iSh ESG Opt ESGD ... ... ... 72.49 62.02 16 67.87 iSh GlImp n MPCT 1.18e 2.0 ... 62.84 54.01 1 59.21 +.1iShCTotBd s IUSB ... ... ...q 51.49 48.94 101 49.25 -3.2iShCHGer HEWG .68e 1.6 ...q 30.35 26.39 215 28.81 +.4iSh UAE UAE .63e 3.8 ...q 18.08 15.86 9 16.62 -1.1iSh Qatar QAT .66e 3.7 ...q 18.00 13.01 5 17.72 +9.4iShCmdSel COMT 1.89e 4.9 ...q 40.62 31.13 929 38.80 +6.8iShGblGld rs RING ... ... ...q 20.84 16.88 38 17.83 -5.2Isramco ISRL ... ... ...dd 128.93 92.00 0 116.45 +11.3Iteris ITI ... ... ...dd 8.17 4.09 248 5.05 -27.5IterumTh n ITRM ... ... ... 13.00 11.23 43 12.10 -5.8Itron ITRI ... ... ...dd 79.95 56.70 272 58.85 -13.7IturanLoc ITRN .96 2.9 18 38.00 28.50 93 32.90 -3.8IvyNxFoc ef IVFGC ... ... ... 100.02 99.99 100.02 IvNxFcVl ef IVFVC ... ... ... 100.02 99.99 100.02 IvNxShEn IVENC ... ... ... 100.06 99.98 100.02 Izea n IZEA ... ... ... 7.85 1.31 66 1.34 -70.4J -:J&J Snack JJSF 1.80 1.2 23 157.33 124.10 65 147.45 -2.9j2Global JCOM 1.66f 1.9 30 90.90 70.27 198 86.32 +15.0JA Solar JASO ... ... 11 8.48 6.01 321 7.13 -4.4JD.com JD ... ... 20 50.68 34.76 19365 38.87 -6.2JMU Ltd JMU ... ... ... 2.60 .48 114 .52 -49.0sJackHenry JKHY 1.48 1.2 29 127.31 98.16 237 127.13 +8.7JackInBox JACK 1.60 1.9 24 110.21 79.23 493 82.78 -15.6JksvllBcIL JXSB .40 1.2 ... 34.99 29.00 33.65 +5.1JkksPac JAKK ... ... ...dd 4.35 1.95 18 2.75 +17.0Jamba JMBA ... ... ...dd 10.71 6.71 85 10.10 +25.3JRiverGrp JRVR 1.20a 3.1 26 44.34 32.17 83 38.74 -3.2sJanusSmC JSML ... ... ... 40.64 32.73 11 41.11 +11.9JanSmMid JSMD ... ... ... 43.68 33.36 8 42.96 +10.6JanLTCar n OLD ... ... ... 27.72 21.60 1 24.67 +3.0JanObes n SLIM ... ... ... 36.65 25.28 3 36.51 +17.8JanOrgan n ORG ... ... ... 36.00 27.49 6 33.11 -4.1Jason Inds JASN ... ... ...dd 3.88 .77 13 2.97 +25.3Jason wt JASNW ... ... ... .14 .01 .02 -17.4sJazzPhrm JAZZ ... ... 24 172.78 128.58 521 172.54 +28.1JensynAc n JSYN ... ... ... 11.10 10.06 10.60 +2.9JensynAc rt JSYNR ... ... ... .45 .15 .38 +66.7JensynAc wt JSYNW ... ... ... .55 .11 .19 -49.3JensynAc un JSYNU ... ... ... 11.21 9.01 9.02 -16.9JerashHl n JRSH ... ... ... 11.00 7.01 13 7.71 -10.2JetBlue JBLU ... ... 11 24.13 18.05 3454 18.86 -15.6JetPay h JTPY ... ... ...dd 4.90 1.45 15 2.00 -21.3JewettCm s JCTCF ... ... 21 8.96 5.73 21 7.55 +.7sJohnsnOut JOUT .48 .6 20 78.48 43.00 60 80.57 +29.8JointCorp JYNT ... ... ...dd 8.00 3.41 28 7.37 +48.6JounceTh n JNCE ... ... ... 29.25 6.92 2722 7.62 -40.2JunprPhm JNP ... ... 15 13.25 4.30 82 9.05 +86.6K -:K2M Grp KTWO ... ... ...dd 25.99 16.44 371 23.59 +31.1KBL Merg n KBLM ... ... ... 10.00 9.65 9.93 +2.3KBL Mrg wt KBLMW ... ... ... .28 .15 .23 +16.8KBL Mrg rt KBLMR ... ... ... .56 .25 .39 +32.8KBL Mg un KBLMU ... ... ... 10.60 9.10 10.60 +4.3KBS Fash rs KBSF ... ... ... 15.00 1.41 118 5.27 +27.2KCAP Fin KCAP .40 12.6 ... 4.00 2.91 63 3.18 -6.7KCAP 22 n KCAPL 1.53 6.0 ... 25.73 24.65 2 25.45 +1.4KEYW Hld KEYW ... ... ...dd 9.74 4.94 348 9.30 +58.4KLA Tnc KLAC 3.00f 2.5 16 123.96 87.93 1084 118.13 +12.4KLX KLXI ... ... 27 82.50 45.73 480 72.65 +6.4KVHInd KVHI ... ... ...dd 12.65 9.05 18 11.35 +9.7KaiserAlu KALU 2.20 2.0 36 116.86 83.74 71 111.24 +4.1Kala Ph n KALA ... ... ... 26.75 11.81 114 15.50 -16.2Kalvista rs KALV ... ... ...dd 15.80 5.48 56 8.75 -10.3Kamada KMDA ... ... ... 8.40 3.75 6 5.10 +7.4KandiTech KNDI ... ... ... 9.90 3.50 2103 4.38 -35.7Karyophm KPTI ... ... ...dd 20.39 8.00 658 17.76 +85.0KayAnAc n KAAC ... ... ... 10.08 9.64 0 9.82 +1.1KayAnAc wt KAACW ... ... ... 1.04 .59 1.00 +17.6KayneAn un KAACU ... ... ... 11.18 9.85 10.35 +3.9KaziaTh rs KZIA ... ... ... 6.68 1.63 9 4.99 +56.9KearnyF s KRNY .16f 1.1 56 15.60 12.75 319 14.55 +.7KellySA KELYA .30 1.3 12 32.31 21.01 161 23.48 -13.9KellySB KELYB .30 1.0 15 29.07 20.18 28.84 +1.2KemPhm n KMPH ... ... ...dd 8.40 2.45 71 6.55 +61.7KY FstFd KFFB .40 4.6 36 10.00 8.25 0 8.65 -3.4KeryxBio KERX ... ... ...dd 8.38 3.92 998 5.25 +12.9KewnSc KEQU .68 2.1 21 34.95 22.85 0 32.95 +13.7KeyTrn KTCC ... ... 16 8.60 6.69 8 8.40 +23.2Kforce KFRC .48 1.4 26 34.25 16.75 162 33.95 +34.5KimballEl KE ... ... 19 22.45 15.75 53 19.55 +7.1KimballInt KBAL .28 1.7 17 20.97 15.40 41 16.46 -11.8KindredBio KIN ... ... ...dd 10.40 6.55 85 10.30 +9.0KingldJw KGJI ... ... 2 2.50 1.20 43 1.32 -34.7Kingstone KINS .40 2.3 27 21.70 13.21 16 17.40 -7.4KingtoneW KONE ... ... ... 9.90 2.63 34 7.55 +76.4KiniksaPh n KNSA ... ... ... 24.64 16.54 199 18.24 -6.3KinsaleCp n KNSL .28 .5 ... 55.45 34.70 39 53.83 +19.6Kirklands KIRK ... ... 37 13.48 8.17 317 12.54 +4.8KitovPh n KTOV ... ... ... 3.81 1.27 875 2.56 +12.3KitovPh wt KTOVW ... ... ... 1.10 .40 .67 +11.7KonaGrill KONA ... ... ...dd 5.00 1.50 51 2.75 +57.1KopinCp KOPN ... ... ...dd 4.60 2.80 548 3.65 +14.1KornitDig n KRNT ... ... ... 21.80 11.70 303 17.25 +6.8Koss h KOSS ... ... ...dd 3.58 1.40 38 2.19 -29.1KraftHnz n KHC 2.50 4.3 16 93.88 54.11 4914 57.92 -25.5KratosDef KTOS ... ... ...dd 13.93 8.90 669 11.33 +7.0KrystlBio n KRYS ... ... ... 12.00 8.03 101 11.00 +4.6Kulicke KLIC ... ... 50 28.71 18.22 592 23.62 -2.9KuraOnc n KURA ... ... ...dd 24.03 5.90 259 16.20 +5.9L -:LCNB Corp LCNB .64 3.3 15 22.84 18.05 11 19.65 -3.9LGI Homes LGIH ... ... 11 81.88 34.11 376 60.73 -19.1 sLHC Grp LHCG ... ... 39 78.35 56.76 280 79.87 +30.4LKQ Corp LKQ ... ... 19 43.86 29.60 2941 32.49 -20.1tLM FdgA n LMFA ... ... ... 6.65 .55 48 .56 -64.6LM FdgA wt LMFAW ... ... ... .30 .03 .05 +28.2LPL Fincl LPLA 1.00 1.4 25 73.28 38.86 537 70.91 +24.1LRAD h LRAD .04 2.0 ...dd 2.58 1.46 106 1.98 -20.5LSI Ind lf LYTS .20 3.5 26 9.54 4.99 137 5.72 -16.9LaJollaPh LJPC ... ... ...dd 41.36 22.68 266 32.32 +.4LakeShBc h LSBK .40 2.3 43 18.00 15.41 0 17.51 +2.1LakeldB LBAI .46f 2.2 19 21.90 15.06 50 20.75 +7.8Lakelnd s LKFN 1.04f 2.1 20 52.43 41.30 34 49.86 +2.8LakeInd LAKE ... ... 11 17.18 11.20 57 14.35 -1.4LamResrch LRCX 4.40f 2.2 20 234.88 139.24 2507 201.84 +9.7LamarAdv LAMR 3.64 5.1 24 79.17 61.36 586 70.83 -4.6LancastrC LANC 2.40 1.9 30 135.86 113.34 75 128.15 -.8Landcad n LCA ... ... ... 11.00 9.89 41 10.15 +2.1Landcad wt LCAHW ... ... ... .83 .59 .69 -1.3Landcad un LCAHU ... ... ... 13.08 10.40 1 11.05 +5.0Landec LNDC ... ... 19 14.95 11.42 16 14.30 +13.5LandBncp LARK .80b 2.8 29 30.24 25.73 0 28.48 -1.8LandmInfr LMRK 1.47 10.9 21 18.75 12.95 76 13.45 -25.7LandIn pfA LMRKP 2.00 8.4 ... 26.14 21.76 17 23.74 -6.0LndInf un B LMRKO 1.98 8.4 ... 25.76 22.15 5 23.52 -7.8LandInf pfC LMRKN 1.75 7.5 ... 25.22 22.17 6 23.30 -3.9LandsEnd LE ... ... 25 23.95 10.55 181 22.10 +13.0Landstar LSTR .60 .5 25 118.60 80.00 220 111.80 +7.4Lantheus n LNTH ... ... 5 24.45 13.55 425 14.45 -29.3Lantronix LTRX ... ... ... 3.56 1.78 235 3.37 +66.8Lattice LSCC ... ... ...dd 7.10 5.05 564 6.03 +4.3LaureatE n LAUR ... ... ... 18.96 10.46 919 16.55 +22.1Lawsn LAWS ... ... 7 28.00 19.30 8 24.35 -1.6Layne LAYN ... ... ...dd 16.96 7.16 349 15.46 +23.2Lazydays n LAZY ... ... 30 11.10 8.28 61 8.89 -19.9LeMaitreV LMAT .28 .8 39 41.28 25.05 71 34.45 +8.2LeadgBr g LBIX ... ... ...dd 3.75 .74 7 1.19 -27.0LeapTh n LPTX ... ... ... 10.25 4.90 72 8.36 +34.0LegacyRes LGCY ... ... ...dd 10.54 1.07 374 5.86 +264.0LegcyR pf LGCYP 2.00 18.9 ... 18.05 3.69 30 10.61 +125.7LegcyR pfB LGCYO 2.00 21.3 ... 15.90 3.69 38 9.40 +100.4LegacyTxF LTXB .64 1.5 19 46.45 34.58 171 43.05 +2.0LM DevDvr DDBI ... ... ...q 31.49 27.53 2 29.72 +.1LM EMDvr EDBI ... ... ...q 35.60 29.72 1 31.39 -5.0LM USDvrs UDBI ... ... ...q 32.99 29.13 31.76 +.7LM LoVHiD LVHD ... ... ...q 32.10 28.75 31 29.57 -6.2LM Gl Inf n INFR ... ... ... 30.39 27.00 1 27.69 -6.1LM SC Qu n SQLV ... ... ... 29.60 23.33 29.59 +8.6LeisAcq n LACQ ... ... ... 9.65 9.55 0 9.63 LeisAcq wt LACQW ... ... ... .70 .50 .70 +27.3LeisAcq un LACQU ... ... ... 10.02 9.30 9.98 +.7LendgTree TREE ... ... ...dd 404.40 158.00 219 263.50 -22.6LevOneBc n LEVL ... ... 60 30.79 27.05 19 28.25 -3.5LexiPhm rs LXRX ... ... ...dd 18.00 7.67 794 12.63 +27.8LexnFint n LX ... ... ...cc 20.00 10.15 142 15.42 +10.9LianlouSm LLIT ... ... ... 3.69 1.05 107 2.40 +36.8LibBrdbdA LBRDA ... ... ...dd 104.35 67.75 115 69.48 -18.3LibBrdbdC LBRDK ... ... ...dd 104.66 68.33 1318 69.97 -17.8LibExpA n LEXEA ... ... ... 58.20 35.89 289 44.18 -.3LibExpB n LEXEB ... ... ... 57.52 39.17 43.39 -3.6tLibtyGlobA LBTYA ... ... ...dd 39.73 27.98 1738 28.19 -21.3LibtyGlobB LBTYB ... ... ... 39.00 28.00 29.00 -18.4LibtyGlobC LBTYK ... ... ... 37.86 27.04 3971 27.26 -19.4LibLA A n LILA ... ... ...dd 24.00 18.26 151 21.61 +.1LibLA C n LILAK ... ... ... 23.92 17.90 613 21.61 +1.0LibMSirA n LSXMA ... ... ... 46.75 38.61 437 45.43 +14.5LibMSirB n LSXMB ... ... ... 47.80 38.62 46.53 +4.6LibMSirC n LSXMK ... ... ... 46.69 38.52 527 45.49 +14.7LibMBrA n BATRA ... ... ... 26.52 21.35 46 24.87 +12.8LibMCFor FWONK ... ... ... 41.14 28.37 1372 31.49 -7.8LibMAFor FWONA ... ... ... 39.37 27.22 153 30.21 -7.7LibMBrC n BATRK ... ... ... 26.20 21.53 173 24.84 +11.8LibertyTax TAX .64 6.0 11 14.70 7.75 34 10.70 -2.7sLibTripA A LTRPA ... ... ...cc 16.15 7.90 759 16.80 +78.2LibTripA B LTRPB ... ... 65 17.05 9.00 17.00 +80.9LifePtHlth LPNT ... ... 52 67.95 41.45 391 54.75 +9.9LifetimeBr LCUT .17 1.5 19 20.20 10.00 33 11.15 -32.4Lifevant rs LFVN ... ... ... 6.84 2.86 87 4.89 +2.7LifewayFds LWAY ... ... 19 10.75 4.76 16 5.74 -28.3sLigandPh LGND ... ... 64 199.12 110.35 229 199.36 +45.6LightPath LPTH ... ... ... 4.10 1.97 151 2.18 -1.8Lightbrdg rs LTBR ... ... ... 4.80 .94 207 1.15 -5.7tLimbach n LMB ... ... ...dd 15.22 11.20 19 11.21 -18.9LimelghtN LLNW ... ... ... 6.05 2.72 1050 5.15 +16.8Limoneira LMNR .25 1.0 22 26.06 19.30 21 24.73 +10.4LincEdSv LINC .08 4.4 ...dd 3.55 1.49 53 1.81 -10.3LincElec LECO 1.56 1.7 26 101.34 81.48 372 91.52 -.1LindbladEx LIND ... ... 63 13.00 8.66 172 12.01 +22.7Lindblad wt LINDW ... ... ... 2.25 1.35 1.36 -1.4Lipocine LPCN ... ... ...dd 5.33 1.03 76 1.21 -64.8Liquidity LQDT ... ... ...dd 7.65 4.34 82 5.85 +20.6Littelfuse LFUS 1.48 .7 44 226.33 157.91 158 219.91 +11.2sLivaNova n LIVN ... ... 32 96.16 54.67 375 96.00 +20.1LiveOakB n LOB .12 .4 12 30.45 20.75 148 30.35 +27.3LiveVent rs LIVE ... ... ...cc 26.50 9.11 13 12.39 -22.5LiveXLve n LIVX ... ... ... 10.25 3.43 108 4.81 +20.3sLivePrsn LPSN ... ... ...dd 21.15 10.30 1535 21.75 +89.1Logitech LOGI .63e 1.5 32 43.54 32.66 242 42.86 +27.4LogMeIn LOGM 1.20 1.1 98 134.80 103.00 592 108.00 -5.7LoneRs n LONE ... ... ... 7.50 2.43 153 7.03 +77.1LoopInd n LOOP ... ... ... 19.00 10.41 34 12.04 -16.9LoralSpac LORL ... ... 57 51.75 37.65 57 37.90 -14.0LoxoOncol LOXO ... ... ...dd 208.95 67.02 964 182.38 +116.7slululemn gs LULU ... ... 56 125.10 51.30 2776 124.05 +57.8Lumentm n LITE ... ... 16 74.40 41.95 1875 60.80 +24.3sLuminex LMNX .24 .8 38 29.27 18.62 295 29.23 +48.4LunaInn h LUNA ... ... ...cc 4.00 1.16 63 3.31 +36.2LuthBur n LBC .07e ... ... 13.60 11.02 70 12.70 +5.5M -:MACOM MTSI ... ... ...dd 65.99 15.46 859 23.63 -27.4MAM Soft MAMS ... ... 21 9.42 6.11 22 8.91 +18.6MB Fncl MBFI .96 1.9 20 51.33 38.29 999 50.18 +12.7MB Fin pfC MBFIO .39p ... ... 26.48 24.20 9 25.47 -3.1MBT Fnl MBTF .28f 2.6 16 11.55 9.25 19 10.70 +.9MCBC n MCFT ... ... 19 31.26 16.82 88 30.20 +35.9MDC Pr gs MDCA .84 17.7 2 12.26 3.80 471 4.75 -51.3sMEI Phrm MEIP ... ... ...dd 3.75 1.77 1730 4.15 +97.6MER Tel rs MTSL ... ... ...dd 4.49 1.31 78 1.45 -31.3MGE Engy MGEE 1.29 2.3 27 68.70 51.05 62 57.25 -9.3MGP Ing MGPI .32a .3 57 98.65 47.64 192 91.59 +19.1MI Acq n MACQ ... ... ... 11.41 8.34 305 10.50 +3.0MI Acq wt MACQW ... ... ... .50 .30 .47 +35.4MI Acq un MACQU ... ... ... 12.95 10.17 3 11.50 +8.3MKS Inst MKSI .80f .7 17 128.28 65.90 392 117.55 +24.4MMA Cap MMAC ... ... 4 30.58 18.00 3 27.40 +12.8MSB Fin MSBF .87a 4.5 ...cc 20.70 17.10 1 19.35 +8.7MTGE Inv MTGE 2.00 10.1 6 20.20 16.15 445 19.85 +7.3MTGE pfA MTGEP 2.03 7.8 ... 27.42 25.00 1 26.15 +.2MTS MTSC 1.20 2.2 15 57.50 42.00 113 54.15 +.8MTchAcq n MTEC ... ... ... 9.95 9.17 10 9.78 +1.7MTchAc wt MTECW ... ... ... MTchAc un MTECU ... ... ... 10.52 9.94 45 10.40 +3.3MVB Fin n MVBF .10 .5 ... 20.40 16.93 14 19.28 -4.1MYOS MYOS ... ... ...dd 2.38 1.03 11 1.49 +9.9sMYR Grp MYRG ... ... 26 40.34 23.00 55 40.35 +12.9Macatawa MCBC .24 1.9 21 12.48 8.87 33 12.34 +23.4MackFn MFNC .48 3.0 14 16.80 13.51 17 15.80 -.6MacroGen MGNX ... ... ...dd 32.74 14.36 165 22.92 +20.6sMadrigP rs MDGL ... ... ...dd 279.80 13.09 839 301.03 +228.0Magal MAGS ... ... ...cc 6.48 4.13 2 5.32 +5.1MagellnHlt MGLN ... ... 22 112.25 68.50 162 91.25 -5.5MagicSft MGIC .26e 3.0 21 9.50 7.60 10 8.65 +3.2MagicJack CALL ... ... ... 8.65 5.55 61 8.45 MagneG rs MNGA ... ... ... 31.50 .41 151 .46 -90.4MagyarBc MGYR ... ... 71 13.95 12.01 0 12.85 +.4MaidenH MHLD .60 6.8 ...dd 11.95 5.55 472 8.80 +33.3MMyTrip MMYT ... ... ...dd 38.10 22.40 344 36.90 +23.6sMalibuBoat MBUU ... ... 34 44.44 23.58 114 44.27 +48.9MalvernBc MLVF ... ... 15 28.20 21.00 7 26.90 +2.7MamEngy n TUSK ... ... ... 40.39 10.88 555 38.07 +93.9ManTech MANT 1.00f 1.8 18 62.24 37.02 128 55.78 +11.1ManhAssc MANH ... ... 28 54.21 39.10 302 44.41 -10.4ManhBrCa LOAN .48 6.4 17 7.69 4.85 35 7.55 +27.0Manitex MNTX ... ... ...dd 12.37 6.58 38 11.76 +22.5MannKd rs MNKD ... ... ...dd 6.96 1.09 1546 1.94 -16.4Mannatech MTEX .50 2.4 10 22.40 13.45 12 20.95 +39.7MaraPat rs MARA ... ... ... 10.03 .50 819 1.33 -67.6MarchxB MCHX .50e ... ...dd 3.13 2.34 39 2.68 -2.7MarPet MARPS .32e 8.6 8 4.83 2.83 4 3.71 +9.1MarinusPh MRNS ... ... ...dd 9.87 1.20 630 6.74 -17.4MktAxess MKTX 1.68 .8 54 229.84 171.45 250 208.70 +3.4MarlinBs MRLN .56 1.8 19 31.95 20.26 25 30.60 +36.6MarIntA MAR 1.32 1.0 35 149.21 96.90 1332 138.22 +1.8Marrone MBII ... ... ...dd 3.39 .85 152 1.67 +51.8MartenTr s MRTN .10 .4 34 29.60 15.12 447 22.60 +11.3MartinMid MMLP 2.00 13.2 24 19.85 12.70 58 15.10 +7.9MarvellTch MRVL .24 1.1 21 25.18 14.87 5686 22.03 +2.6sMasimo MASI ... ... 43 101.35 80.69 402 101.16 +19.3Match n MTCH ... ... 44 48.65 16.57 2058 42.78 +36.6Materialise MTLS ... ... ... 16.50 11.23 79 12.19 -4.1MatlinPr n MPAC ... ... ... 9.90 9.65 9.85 +.9MatlinPr wt MPACW ... ... ... .51 .36 .44 +4.8MatlnPrt un MPACU ... ... ... 11.00 10.00 293 10.40 +2.5MatrixSv MTRX ... ... ...dd 20.25 7.80 121 19.50 +9.6Mattel MAT .60 3.9 ...cc 22.98 12.21 3875 15.56 +1.2Mattersight MATR ... ... ...dd 3.05 1.93 187 2.70 +5.9MatthInt MATW .76 1.4 19 66.65 47.70 72 55.75 +5.6MaximIntg MXIM 1.68 2.7 25 74.94 43.43 2292 61.36 +17.4MaxwellT MXWL ... ... ...dd 6.61 4.29 80 5.21 -9.5MaysJ MAYS ... ... 70 47.00 33.55 41.10 +5.4MazorRbt MZOR ... ... ...dd 76.56 29.55 404 59.02 +14.4sMcGrathR MGRC 1.36f 2.0 11 67.40 32.71 87 67.71 +44.1MedalFin MFIN .20 3.8 ...dd 5.56 2.08 225 5.32 +50.7MedalF 9 21 MFINL 2.25 8.8 ... 26.96 22.01 25.53 -4.9MedTrBill MTBC ... ... ...dd 5.44 1.08 44 3.45 +32.2MedTBill pf MTBCP 2.75 10.7 ... 27.80 22.21 1 25.72 +1.8MediCo MDCO ... ... ...dd 43.79 24.45 744 34.55 +26.4MediciNova MNOV ... ... ...dd 14.50 4.40 92 9.22 +42.5Medidata MDSO ... ... ...cc 85.92 59.60 456 80.03 +26.3Medigus rs MDGS ... ... ... 3.18 1.08 31 1.30 -1.5MediWound MDWD ... ... ...dd 8.25 3.56 24 6.65 +49.4Medpace n MEDP ... ... 37 43.28 26.56 219 43.13 +18.9MeetGrp MEET ... ... ...dd 5.45 1.84 730 3.95 +40.1MelcoResE MLCO .32e 1.0 98 32.95 19.56 4942 30.46 +4.9Melinta rs MLNT ... ... ... 24.25 5.20 270 7.15 -54.7Mellanox MLNX ... ... ...cc 88.85 41.88 793 88.60 +36.9MelroseBn MELR .34e ... 25 20.50 17.00 3 20.00 MenloTh n MNLO ... ... ...dd 39.86 6.99 206 8.31 -71.1Menus n MRUS ... ... ... 21.94 13.23 20 18.56 -4.3MercadoL MELI .60 .2 ...cc 417.91 217.06 619 307.02 -2.4MercBank MBWM .88 2.3 18 38.08 28.92 38 37.47 +5.9MercerIntl MERC .50 3.1 14 16.50 10.45 317 16.20 +13.3sMerchBcp n MBIN .24f .9 ... 27.83 16.27 89 27.68 +40.7MercSys MRCY ... ... 49 55.00 30.11 417 37.92 -26.2MeridBcp EBSB .20 1.0 26 21.85 15.85 104 19.50 -5.3MeridnBk n MRBK ... ... ... 21.37 16.56 1 17.82 -10.8MeridBio VIVO .50 3.3 25 16.45 13.35 203 15.25 +8.9MeritMed MMSI ... ... 50 55.50 34.05 514 51.20 +18.5MerrimP rs MACK ... ... 1 16.10 7.37 75 9.06 -11.6Mersana n MRSN ... ... ... 23.96 12.45 183 14.69 -10.6sMesaLabs MLAB .64 .3 ...dd 178.06 122.35 75 192.99 +55.3Mesoblast n MESO ... ... ... 9.64 4.74 27 5.87 +.5MetaFincl CASH .52 .4 24 117.98 60.70 78 116.05 +25.3Methanx MEOH 1.32 1.9 20 71.60 39.48 480 69.50 +14.8Michaels MIK ... ... 9 27.87 17.25 3275 19.39 -19.8Microbot rs MBOT ... ... ... 3.10 .58 352 .86 -15.7sMicrochp MCHP 1.45f 1.4 ...cc 101.73 75.80 1991 102.14 +16.2MicronT MU ... ... 7 64.66 26.85 41242 59.41 +44.5MicronetE MICT ... ... ...dd 1.77 .65 25 1.32 +17.9sMicrosoft MSFT 1.68 1.6 59 101.86 68.02 23485 102.19 +19.5MicroStr MSTR ... ... 23 196.35 122.16 49 131.31 Microvisn MVIS ... ... ...dd 3.25 1.00 525 1.43 -12.3MidPenn MPB .60 1.7 19 37.90 25.10 5 36.05 +8.9MidConEn MCEP ... ... ...dd 2.52 .92 128 1.84 +55.9Midatech n MTP ... ... ... 3.18 .66 56 .68 -18.9Middleby MIDD ... ... 19 138.89 98.06 613 99.32 -26.4MiddledB MBCN 1.12 2.2 17 54.90 42.10 5 51.85 +7.6MdsxWatr MSEX .90 2.0 30 46.74 33.96 110 44.11 +10.5MidlStBc n MSBI .88 2.6 23 36.50 28.70 93 33.33 +2.6MidWOne MOFG .78f 2.3 18 37.94 30.56 10 33.61 +.2MillerHer MLHR .72 2.1 16 41.85 29.25 145 33.60 -16.1 Mimecast n MIME ... ... ...dd 45.15 24.63 228 44.64 +55.7MiMedx MDXG ... ... 36 18.25 6.05 1453 8.32 -34.0Mind CTI MNDO .30e 13.5 10 2.55 2.10 28 2.22 -9.8Mindbody n MB ... ... ...dd 45.50 21.57 362 40.85 +34.2MinervaN NERV ... ... ...dd 10.20 4.80 148 8.60 +42.1Miragen rs MGEN ... ... ... 15.91 5.01 158 7.46 -28.5MiratiTher MRTX ... ... ...dd 46.20 2.82 454 38.90 +113.2Misonix MSON ... ... ...dd 13.25 7.05 75 12.95 +37.0Mitcham MIND ... ... ...dd 4.65 2.82 25 4.51 +42.3sMitchm pfA MINDP 2.25 9.3 ... 23.98 22.34 5 24.12 +3.7MitekSys MITK ... ... 24 10.75 7.00 117 8.75 -2.2MitelNet g MITL ... ... ...dd 11.31 6.99 957 11.04 +34.1MobileMini MINI 1.00 2.2 39 48.05 27.75 377 46.50 +34.8MobileIron MOBL ... ... ...dd 6.78 3.20 345 4.35 +11.5ModMed n MMDM ... ... ... 10.24 9.65 0 9.91 +1.1ModMed wt MMDMW ... ... ... .75 .36 .44 -20.0sModMed rt MMDMR ... ... ... .52 .30 16 .53 +34.6ModMed un MMDMU ... ... ... 12.50 10.10 1 10.78 +2.5MolecTemp MTEM ... ... ...dd 13.25 .35 45 6.80 -32.1Moleculin n MBRX ... ... ... 3.75 .75 84 1.78 -4.3sMomenta MNTA ... ... ...dd 24.80 11.85 418 24.40 +74.9Momo MOMO ... ... ... 50.82 22.49 4367 49.73 +103.1MonakGp n MKGI ... ... ... 5.07 2.00 6 2.79 -43.9MonarCas h MCRI ... ... 31 47.92 29.37 42 46.13 +2.9Mondelez MDLZ .88 2.2 21 47.20 37.42 8096 39.26 -8.3MoneyGrm MGI ... ... ...dd 17.63 6.39 314 6.92 -47.5sMngDB A n MDB ... ... ... 48.81 24.62 1060 49.24 +65.9sMonPwSys MPWR 1.20f .9 91 134.84 93.69 198 135.76 +20.8Monotype TYPE .46 2.1 53 26.75 15.75 377 22.35 -7.3Monro MNRO .80f 1.4 30 64.15 39.65 122 57.45 +.9MonroeCap MRCC 1.40 9.7 10 15.97 12.18 127 14.45 +5.1MonstrBv s MNST ... ... 35 70.21 47.61 3534 51.36 -18.8sMornstr MORN 1.00 .8 28 123.94 72.46 105 123.83 +27.7MoSys rs MOSY ... ... ...dd 2.70 .61 112 1.75 +57.7MotifBio n MTFB ... ... ... 13.75 6.84 1 8.98 -16.9MotifBi un MTFBW ... ... ... 9.94 1.50 4.40 +14.9MotorcarP MPAA ... ... 26 30.16 18.53 197 22.10 -11.6MotusGI n MOTS ... ... ...dd 7.85 3.75 178 6.64 +51.6MtnPDia g MPVE ... ... ... 4.10 2.35 11 2.60 -5.5Moxian n MOXC ... ... ... 4.16 1.74 14 2.00 -48.1MudrickC n MUDS ... ... ... 9.94 9.55 563 9.61 +.2MudrcC un MUDSU ... ... ... 10.30 9.98 26 10.29 +2.9MultiColor LABL .20 .3 18 89.70 61.45 175 68.75 -8.1MustBio n MBIO ... ... ...dd 13.35 6.81 46 7.52 -37.3MutualFst MFSF .72 1.9 19 40.50 31.05 13 38.05 -1.3MySize n MYSZ ... ... ...dd 3.58 .57 1387 1.17 +80.6Mylan NV MYL ... ... 9 47.82 29.39 12404 39.98 -5.5MyndAn wt MYNDW ... ... ... 1.00 .03 .43 -8.5MyndAn n MYND ... ... ... 5.05 1.15 43 2.50 -26.5MyoKard n MYOK ... ... ...dd 62.83 12.60 526 47.35 +12.5MyriadG MYGN ... ... 19 41.57 20.49 479 39.79 +15.9N -:NBT Bcp NBTB 1.00f 2.5 19 40.47 31.28 80 39.22 +6.6tNCS Mltst n NCSM ... ... ... 26.80 13.85 80 13.78 -6.5NETgear NTGR ... ... ...cc 71.42 42.60 163 62.85 +7.0NF EngSv NFEC ... ... ... 3.65 .76 794 3.14 +223.7NI Hldg n NODK ... ... ... 18.80 15.72 255 16.58 -2.4NIC Inc EGOV .32 2.0 20 20.60 12.65 436 15.90 -4.2sNICE Ltd NICE .64 .6 35 108.55 73.65 303 108.53 +18.1NII Hldg n NIHD ... ... ...dd 3.35 .22 510 2.36 +456.6nLIGHT n LASR ... ... ... 42.79 22.14 279 38.51 +42.9NMI Hldg h NMIH ... ... 12 21.92 10.10 361 17.20 +1.2NN Inc NNBR .28 1.3 21 32.90 19.65 80 21.00 -23.9NV5 Global NVEE ... ... 25 71.90 36.25 54 64.95 +19.9NVE Corp NVEC 4.00 3.6 42 112.70 68.50 18 111.64 +29.8NXP Semi NXPI ... ... 42 125.93 90.83 5467 116.36 -.6Nabriva n NBRV ... ... ...dd 14.10 4.25 479 4.61 -22.9NakedBr n NAKD ... ... ... 1.92 1.11 100 1.62 +11.7NanoDim n NNDM ... ... ... 6.69 1.21 31 1.28 -58.3NanoString NSTG ... ... ...dd 17.50 5.87 187 14.01 +87.6NanoVib n NAOV ... ... ... 5.00 3.68 17 4.80 +2.6sNanomtr NANO ... ... 34 42.63 22.08 340 43.63 +75.1NantHlth n NH ... ... ... 5.26 2.60 68 3.48 +14.1NantKwst n NK ... ... ... 8.45 3.51 179 3.71 -17.4Napco NSSC ... ... 32 12.28 7.40 32 11.80 +34.9Nasdaq NDAQ 1.76f 1.9 24 94.33 67.50 961 93.30 +21.4Natera n NTRA ... ... ...dd 14.76 7.78 180 11.66 +29.7Nathans s NATH 5.00e ... 56 100.90 52.90 20 87.95 +16.5NatAmUnv NAUH .18 15.8 ... 2.77 .76 2 1.14 -19.7NatlBnksh NKSH 1.19e 2.5 24 49.30 36.75 11 47.95 +5.5NatlBevrg FIZZ 1.50e ... 39 129.82 83.78 240 96.04 -1.4NatCineM NCMI .68 9.3 ...cc 8.31 5.09 621 7.35 +7.1NatlCmce n NCOM ... ... 24 47.00 37.00 29 46.80 +16.3NatEnrSv n NESR ... ... ... 11.33 9.39 0 10.01 +.6NatEnSv wt NESRW ... ... ... .85 .38 .80 -2.4NatGenHld NGHC .16 .6 27 27.93 16.21 318 26.90 +37.0NatGnH pfA NGHCP 1.88 7.4 ... 26.66 22.77 2 25.24 -.1NatGnH pfB NGHCO 1.88 7.4 ... 26.62 22.02 10 25.25 +.8NatGnH pfC NGHCN 1.88 7.4 ... 26.26 23.13 8 25.30 +1.1NatGnH 55 NGHCZ 1.91 7.6 ... 26.38 23.80 5 25.27 -.6NatlHld wt NHLDW ... ... ... 2.60 .21 1.49 +65.9NatlHld rs NHLD ... ... ... 6.26 2.08 1 3.48 +5.5NatInstrm NATI .92 2.1 53 53.57 38.25 416 42.97 +3.2NatResrch NRC .40 1.1 73 41.99 24.25 19 37.45 +.4NSecGrp NSEC .20 1.2 11 18.17 11.53 2 16.20 -.9NatlVis n EYE ... ... ...cc 43.80 27.19 543 38.09 -6.2NatWstnLf NWLI .36 .1 11 368.00 276.00 4 314.04 -5.1NaturlAlt NAII ... ... 10 12.15 9.15 4 11.11 +7.8NatHlTr n NHTC .56f 2.6 5 29.28 14.15 62 21.73 +43.1NaturesSun NATR .40 4.4 ...dd 14.75 8.30 9 9.00 -22.1NatusMed BABY ... ... 54 43.60 28.00 167 37.60 -1.6Nav43 JSM 1.50 6.6 ... 25.00 20.21 37 22.88 -3.7Navient NAVI .64 4.3 8 16.97 11.48 8205 14.79 +11.0sNavgGp s NAVG .28 .5 20 60.45 45.80 117 60.40 +24.0NebulaAc n NEBU ... ... ... 9.65 9.65 9.65 NebulaA un NEBUU ... ... ... 10.15 9.96 890 10.01 -.1NektarTh NKTR ... ... ...dd 111.36 17.51 12512 55.96 -6.3Nemaura n NMRD ... ... ... 6.80 2.76 1 2.87 -50.1sNeogen s NEOG ... ... 69 77.90 47.38 275 77.59 +25.8NeoGenom NEO ... ... ...cc 12.95 7.08 608 12.14 +37.0Neonode NEON ... ... ...dd 1.42 .30 154 .33 -55.6NeosTher n NEOS ... ... ...dd 13.15 6.30 348 6.75 -33.8Neovasc g NVCN ... ... ...dd 1.89 .03 23563 .03 -94.3NeptuneT g NEPT ... ... 6 3.59 .70 235 2.75 +16.5Net1UEPS UEPS ... ... 9 13.20 8.05 179 9.88 -16.9NetElem rs NETE ... ... ... 33.51 2.56 249 6.76 -39.3sNetApp NTAP 1.60f 2.2 28 72.85 37.43 3028 72.85 +31.7NetEase NTES 2.16e .9 9 377.64 222.32 1101 238.35 -30.9sNetix s NFLX ... ... ...cc 363.00 144.25 8346 365.80 +90.6Netlist h NLST ... ... ...dd 1.35 .14 2651 .22 -28.6NtScout NTCT ... ... 24 38.10 23.15 602 27.05 -11.2NetSolTch NTWK ... ... 35 6.60 3.09 18 6.29 +33.5Neuralst rs CUR ... ... ... 6.60 .88 93 1.70 -1.2NeuM wt rs NUROW ... ... ... .21 .02 .06 +57.9NeurMx rs NURO ... ... ... 4.40 1.20 33 1.37 -20.8sNeurcrine NBIX ... ... ...dd 100.65 41.76 799 99.59 +28.4Neurotrpe n NTRP ... ... ... 11.19 3.40 11 10.18 +44.6NewAgeB n NBEV ... ... ... 7.20 1.62 130 1.71 -21.2NewLink NLNK ... ... ...dd 19.30 3.75 630 5.20 -35.9NYMtgTr NYMT .80 13.0 9 6.69 5.35 917 6.16 -.2NYMtT pfB NYMTP 1.94 8.2 ... 26.00 18.66 11 23.58 -6.8NYMtT pfC NYMTO 1.97 8.1 ... 25.56 22.97 14 24.23 -1.1NYMtgT pfD NYMTN 2.00 8.4 ... 25.27 22.53 22 23.73 -3.9NewatrTc n NEWA ... ... ... 28.20 7.60 103 14.70 +56.5NewmrkGp NMRK ... ... ... 14.81 13.29 238 13.47 -6.3NewsCpA NWSA .20 1.3 ...dd 17.29 12.84 1631 15.62 -3.6NewsCpB NWS .20 1.2 ... 17.70 13.10 225 16.05 -3.3NewtekBsn NEWT 1.72e 8.8 ... 20.76 15.68 605 19.60 +6.0Newtek 22 NEWTZ 1.88 7.3 ... 27.50 25.47 25.77 -2.8Newtek23 n NEWTI 1.56 6.1 ... 25.99 25.00 5 25.70 +2.4Nexeo Sol NXEO ... ... ... 11.14 6.74 169 9.74 +7.0Nexeo wt NXEOW ... ... ... .78 .33 .71 +13.8Nexeo un NXEOU ... ... ... 13.00 5.76 9.69 +.7NexstarM NXST 1.50 2.3 6 82.95 56.65 484 66.05 -15.5NextDec n NEXT ... ... ... 20.00 3.95 55 6.80 -18.3NichFncl h NICK ... ... 21 9.49 7.59 1 8.72 -.9NicoletBc n NCBS ... ... 16 61.98 49.35 20 57.37 +4.8NightstTh n NITE ... ... ... 24.94 10.01 26 14.06 +7.2Noodles NDLS ... ... ...dd 9.95 3.35 287 8.45 +61.0Nordson NDSN 1.20 .9 22 151.84 107.16 295 130.87 -10.6NorSys NSYS ... ... 80 6.24 2.77 3.18 -17.6NorestB NBN .04 .2 19 29.95 18.55 11 22.05 -4.8NthnTech NTIC .40 1.3 34 33.00 14.95 11 32.00 +29.3NorTrst NTRS 1.68 1.6 20 110.81 85.69 748 105.04 +5.2NthnTr pfC NTRSP 1.46 5.4 ... 27.93 25.00 13 27.17 +3.5NorthdBc NFBK .40 2.4 22 18.39 15.14 69 16.60 -2.8sNthrim NRIM .96f 2.4 17 40.54 26.31 44 40.45 +19.5NwstBcsh NWBI .68 3.9 19 17.78 14.95 286 17.64 +5.4NwstPipe NWPX ... ... ...dd 22.00 14.33 14 21.45 +12.1NorwdFn s NWFL .88 2.8 24 35.72 24.50 7 31.65 -4.1NovaLfstyl NVFY ... ... ...dd 3.10 1.06 95 1.90 -20.8sNovaMeas NVMI ... ... 19 31.88 20.55 351 31.86 +23.0Novan n NOVN ... ... ... 7.33 2.65 92 3.09 -26.8sNovanta NOVT ... ... ... 66.90 33.45 163 66.75 +33.5Novavax NVAX ... ... ...dd 2.75 .91 3500 1.60 +29.0Novelion rs NVLN ... ... ...dd 10.68 3.08 25 3.82 +22.4NovoCure n NVCR ... ... ...dd 32.00 13.35 1117 31.05 +53.7NovumeS n NVMM ... ... ... 4.75 1.52 12 1.67 -63.1NovusTher rs NVUS ... ... ...dd 8.61 3.12 10 7.30 +79.8NuCana n NCNA ... ... ...cc 30.41 9.32 19 27.80 +175.0NuVasive NUVA ... ... 34 81.68 44.62 771 52.51 -10.2NuanceCm NUAN ... ... ...dd 19.49 12.18 1575 13.82 -15.5Nutanix n NTNX ... ... ... 60.00 16.64 2324 57.02 +61.6NutriSyst NTRI 1.00 2.7 21 67.95 26.06 720 37.05 -29.6sNuvectra NVTR ... ... ... 18.70 7.60 191 18.75 +141.6NvNq100Dy QQQX 1.48 5.3 ...q 27.88 19.58 179 27.81 +14.9sNvidia NVDA .60 .2 50 265.74 138.58 9774 265.07 +37.0NxStageMd NXTM ... ... ...dd 29.93 22.01 135 27.40 +13.1Nxt-ID wt NXTDW ... ... ... 3.42 .08 .39 -41.8Nxt-ID rs NXTD ... ... ... 8.59 1.01 161 1.86 -46.9NymoxPh NYMX ... ... ...dd 4.69 3.00 152 3.38 +2.4O -:O2Micro OIIM ... ... ... 2.15 1.30 30 1.67 +.1OFS Cap OFS 1.36a 11.9 9 14.34 10.41 30 11.47 -3.6OFS C25 n OFSSL 1.59 6.4 ... 25.38 24.01 3 24.75 -.6OHA Inv OHAI .08 5.0 40 1.68 .85 44 1.61 +40.0OP Bancp n OPBK ... ... ... 13.08 11.54 15 12.21 -1.9OReillyAu ORLY ... ... 18 280.40 169.43 677 275.82 +14.7OSI Sys OSIS ... ... 65 96.64 50.50 132 72.80 +13.1OakVlyBcp OVLY .26e 1.2 19 23.89 13.61 9 21.90 +12.1OaktrSpL OCSL .38 7.6 ...dd 5.91 3.90 332 4.97 +1.6OaktrSp28 OCSLL 1.53 6.2 ... 25.77 24.01 5 24.53 -2.7OaktStInco OCSI .56e 6.7 11 9.09 7.03 131 8.37 -.4OasmiaPh n OASM .02p ... ... 3.17 .80 3 1.31 +48.9ObalonT n OBLN ... ... ...dd 11.95 2.17 38 2.24 -66.1ObsEva n OBSV ... ... ... 15.81 5.00 11 12.96 +32.8OceanBio OBCI .05e ... ... 5.71 3.26 6 3.78 -12.9OceanPw rs OPTT ... ... ...dd 2.54 1.02 326 1.16 +5.5vjOceanR rs ORIG ... ... ... 138.84 20.22 343 28.04 +4.6sOceanFst OCFC .60 2.0 18 30.05 24.02 266 30.05 +14.5Oclaro OCLR ... ... 14 10.93 5.61 1694 8.98 +33.2OconeeFed OFED .40 1.4 32 30.49 25.55 2 28.95 +.9OcularTher OCUL ... ... ...dd 11.79 3.30 289 6.86 +54.2OdonateT n ODT ... ... ... 32.00 15.15 21 26.50 +6.0OdysMr rsh OMEX ... ... ...dd 13.75 3.00 42 9.28 +146.2OfficeDpt ODP .10 3.6 6 6.26 2.00 11141 2.80 -20.9sOhioValB OVBC .84 1.6 33 52.45 29.05 14 52.20 +29.2OhrPhar h OHRP ... ... ...dd 2.18 .18 217 .21 -88.5Okta n OKTA ... ... ... 58.56 21.52 4694 54.58 +113.1OldDomFrt ODFL .52 .3 37 160.36 90.31 642 154.39 +17.4OldLnBc OLBK .40f 1.2 21 35.25 26.01 84 34.40 +16.8OldNBcp ONB .52 2.8 25 18.88 15.38 695 18.45 +5.7OldPoint OPOF .44 1.6 21 34.82 24.07 3 27.57 -7.3OldSecBc OSBC .04 .3 15 15.55 10.75 112 15.05 +10.3OlScCTrI pf OSBCP .78 7.4 ... 10.70 10.31 9 10.49 +.6sOllies n OLLI ... ... 39 74.05 38.45 1700 75.30 +41.4OlympStl ZEUS .08 .3 14 25.84 16.43 127 23.76 +10.6OmegaFlex OFLX .88 1.3 44 76.63 53.50 8 69.42 -2.8Omeros OMER ... ... ...dd 27.09 8.36 700 19.90 +2.4Omnicell OMCL ... ... ...cc 55.40 39.75 533 49.85 +2.8OnSmcnd ON ... ... 13 27.10 13.65 6799 26.22 +25.2OnTrack OTIV ... ... ... 2.94 .93 84 1.23 -9.6OncoMed OMED ... ... ...dd 5.56 1.74 54 2.95 -28.0Oncobiolog ONS ... ... ... 2.30 .78 38 .98 -24.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 12 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 76

Oncobi wtA ONSIW ... ... ... .41 .02 .03 -3.2sOncolBio n ONCY ... ... ... 6.40 5.80 119 6.97 +11.3Onconov wt ONTXW ... ... ... .85 .35 .80 +45.5Onconva rs ONTX ... ... ...dd 2.83 .33 6316 .42 -71.9OncoSec rs ONCS ... ... ...dd 2.95 .88 419 1.54 -5.2OneGpHosp STKS ... ... ...dd 3.10 1.32 8 2.42 +1.3tOneHorz rs OHGI ... ... ...dd 3.38 .50 483 .54 -61.8180 DgrCap TURN ... ... ... 2.45 1.45 83 2.19 +11.4OneStopS n OSS ... ... ...dd 6.25 4.10 4 4.60 -5.71800Flowrs FLWS ... ... 22 13.33 7.80 58 12.95 +21.0sOneSpan OSPN ... ... ...cc 22.30 11.05 375 21.65 +55.8OpenText s OTEX .61f 1.7 31 40.31 30.88 584 35.52 -.4OpesAcq n OPES ... ... ... 9.98 9.66 1 9.72 +.4sOpesAcq un OPESU ... ... ... 10.14 9.11 84 10.07 +.5OpGn wt rs OPGNW ... ... ... 5.50 .25 .82 -16.3OpGen n rs OPGN ... ... ... 19.50 1.62 1443 2.54 -45.7Ophthotech OPHT ... ... 1 3.60 2.25 114 2.80 -10.3OpiantPh n OPNT ... ... ... 51.90 15.25 43 15.41 -32.9OpkoHlth OPK ... ... ...dd 7.25 2.66 3941 4.13 -15.7OptiNose n OPTN ... ... ...dd 25.74 15.01 351 22.76 +20.4Optibase OBAS ... ... ...dd 10.40 6.40 2 8.78 +10.3OptCable OCC .08 2.5 ...dd 3.25 2.13 3 3.15 +30.9OptimB rs OPHC ... ... ...dd 13.96 1.85 8 5.32 +13.2OpusBank OPB .59e 2.0 18 30.95 21.06 102 29.75 +9.0OramedPh ORMP ... ... ... 11.34 6.15 19 7.78 -13.6OraSure OSUR ... ... 34 23.01 12.86 450 17.29 -8.3Orbcomm ORBC ... ... ...dd 11.99 8.50 378 9.98 -2.0Orbotch ORBK ... ... 22 65.75 32.25 505 65.40 +30.2Organovo ONVO ... ... ...dd 3.02 .91 1142 1.41 +5.2Orgenesis n ORGS ... ... ... 16.80 8.22 24 8.85 -36.1OriginAg SEED ... ... ...dd 1.96 .64 224 .74 -12.9OrigBcp n OBNK .13 .3 ... 39.62 36.12 47 38.62 +3.0OrigoAc un CNLMU ... ... ... 11.95 10.76 11.01 OrionEngy OESX ... ... ...dd 1.42 .70 11 .86 -1.9Oritani ORIT 1.13e 6.9 12 17.75 15.00 156 16.20 -1.2OrrstownF ORRF .52f 2.0 20 26.95 20.40 6 26.05 +3.2sOrthoPed n KIDS ... ... ... 24.81 14.00 83 25.24 +31.5Orthox OFIX ... ... 74 61.86 41.90 100 55.68 +1.8OspyEn A n OSPR ... ... ...cc 10.20 9.47 630 10.10 +5.2OspryEn wt OSPRW ... ... ... .95 .54 .79 +12.9sOspreyE un OSPRU ... ... ... 10.92 9.26 71 10.84 +8.9OssenInn rs OSN ... ... 17 8.90 1.50 3 2.72 -5.6Otelco OTEL ... ... 9 17.75 6.95 3 14.15 +6.0Otonomy OTIC ... ... ...dd 21.15 2.80 149 4.18 -24.8OttawaBc n OTTW .20f 1.4 92 14.99 13.45 5 13.80 -4.4OtterTail OTTR 1.34 2.9 23 48.65 38.75 68 45.70 +2.8OvaScience OVAS ... ... ...dd 1.96 .71 233 .92 -34.3Overstk OSTK ... ... ...dd 89.80 14.15 1044 35.85 -43.9Ovid Th n OVID ... ... ...dd 14.80 5.28 20 8.23 -16.6tOxbridge OXBR .48 35.6 3 6.00 1.50 23 1.35 -37.2Oxbrdge wt OXBRW ... ... ... .60 .06 .15 +50.0OxfordImm OXFD ... ... ...dd 19.51 10.00 44 14.68 +5.1OxfordLn OXLC 1.62 15.0 ... 11.74 9.11 337 10.80 +7.5Oxford 23pf OXLCO 1.88 7.4 ... 25.74 25.14 11 25.32 -.3OxfrLn24 pf OXLCM 1.69 6.6 ... 25.93 24.86 25.57 +1.5OxfSqCap OXSQ .80 11.3 6 7.42 5.15 189 7.07 +23.2OxfSqC24 n OXSQL 1.63 6.4 ... 26.99 25.14 25.45 -1.5P-Q:P&F Inds PFIN .20 2.3 ... 8.88 5.60 1 8.59 +2.4PAM PTSI ... ... 36 43.20 16.34 17 40.26 +16.9PB Bncp PBBI .24f 2.3 ...cc 11.10 10.00 13 10.50 -2.3sPC Cnnctn CNXN .34e ... 16 30.35 22.66 39 30.89 +17.9PC-Tel PCTI .22 3.3 ... 7.85 5.65 10 6.58 -10.7PCM Inc PCMI ... ... ...cc 20.94 6.90 122 13.30 +34.3PCSB Fn n PCSB .03p ... 88 22.34 16.50 68 20.30 +6.6PDC Engy PDCE ... ... ...dd 66.20 36.74 698 60.60 +17.6PDF Sol PDFS ... ... 39 20.10 9.62 106 13.29 -15.4PDL Bio PDLI .20 7.6 4 3.55 2.15 2564 2.63 -4.0PDL Cmt n PDLB ... ... ... 16.95 14.46 14 15.90 +4.7PHI vtg PHII ... ... ...dd 13.95 9.01 11 11.92 +1.9PHI nv PHIIK .20 1.7 ...dd 13.39 8.73 43 11.54 -.3PICO Hld s PICO 5.00e ... ...dd 14.57 10.60 82 11.15 -12.9PLX Phr rs PLXP ... ... ... 9.41 3.20 1 4.35 -36.9PRA Grp PRAA ... ... 59 40.55 25.72 303 39.95 +20.3PRA Hlth PRAH ... ... 53 95.90 69.57 715 85.22 -6.4PRGX Glbl PRGX ... ... ...dd 10.30 5.40 29 9.60 +35.2sPTC Inc PTC ... ... ...cc 88.71 52.20 805 88.29 +45.3sPTC Thera PTCT ... ... ...dd 37.04 12.98 515 36.77 +120.4PacWstBc PACW 2.40f 4.4 17 55.12 43.08 525 54.52 +8.2Paccar PCAR 1.12f 1.7 12 79.69 60.36 2651 64.41 -9.4PacBiosci PACB ... ... ...dd 5.70 2.02 568 2.70 +2.3PacEthanol PEIX ... ... ...dd 7.50 2.75 169 3.23 -29.1PacMerc PMBC ... ... 22 10.00 7.50 16 9.85 +12.6PacPreBc PPBI .15p ... 27 46.05 32.05 274 42.10 +5.3PaciraPhm PCRX ... ... ...dd 51.10 26.95 895 35.25 -22.8PainThr rs PTIE ... ... ...dd 12.80 3.10 40 9.78 +144.5PanASlv PAAS .14 .8 23 19.56 13.99 1015 17.86 +14.8PangaeaL PANL ... ... 2 8.40 2.13 3 3.21 -12.8PapaJohns PZZA .90 1.8 21 85.20 50.31 823 51.28 -8.6PapaMurph FRSH ... ... 14 6.50 3.50 10 5.40 +.4ParatekPh PRTK ... ... ...dd 29.00 9.85 456 10.35 -42.2ParkCity PCYG ... ... 38 15.00 7.10 73 7.50 -21.5ParkOh PKOH .50 1.2 18 47.90 34.95 22 40.75 -11.3ParkeBcp PKBK .48b 2.2 16 22.46 16.25 9 22.20 +18.8tParkrVs rs PRKR ... ... ...dd 2.67 .70 128 .68 -35.8PrtnrCm PTNR ... ... 17 6.60 3.70 5 3.87 -37.1PathfdBcp PBHC .24f 1.5 23 16.64 14.60 5 15.75 +2.3PatrkInd s PATK ... ... 20 72.35 45.30 237 62.15 -10.5PatrNBc rs PNBK .04 .2 24 21.15 15.30 2 20.15 +12.9sPatriotTr n PATI ... ... 14 21.04 16.72 10 21.70 +24.9PatternEn PEGI 1.69f 9.1 14 26.56 16.58 938 18.46 -14.1Patterson PDCO 1.04 4.9 12 48.30 20.57 954 21.30 -41.0PattUTI PTEN .16f .8 ...dd 25.03 14.83 4562 19.18 -16.6Pavmed n PAVM ... ... ...dd 9.31 .87 1930 .98 -57.1Pavmed wt PAVMW ... ... ... 2.88 .35 .42 -32.3Paychex PAYX 2.24f 3.3 27 73.10 54.20 1360 67.10 -1.4sPaylocity PCTY ... ... ...cc 60.64 41.15 225 61.12 +29.6PayData rs PYDS ... ... ...dd 4.10 1.17 52 1.58 -37.5PayPal n PYPL ... ... 54 86.32 50.83 8926 85.05 +15.5pdvWirelss PDVW ... ... ...dd 39.75 22.00 83 24.70 -23.1PeakRsts SKIS .28 5.6 ...dd 5.78 4.00 16 5.00 -7.4PeapkGl PGC .20 .6 20 38.00 29.21 40 35.39 +1.1Pegasyst PEGA .12 .2 ...cc 67.95 45.40 488 64.40 +36.6PnnNtGm PENN ... ... 34 36.29 18.95 1287 33.09 +5.6sPennVa n PVAC ... ... ... 72.56 31.00 514 74.01 +89.2PennantPk PNNT .72 10.0 8 7.84 6.29 463 7.22 +4.5PenPkFR PFLT 1.14 8.3 11 14.65 12.00 118 13.67 -.4PennsWd PWOD 1.88 4.1 18 50.00 39.00 4 45.77 -1.7PensarAc n WRLS ... ... ... 10.17 7.75 0 9.81 +1.4PensareAc wt WRLSW ... ... ... .74 .42 .51 -7.3tPensrAc rt WRLSR ... ... ... .55 .31 14 .36 -28.0PensarA un WRLSU ... ... ... 11.48 10.02 24 10.41 +.9PeopUtdF PBCT .70f 3.7 18 20.26 15.97 4809 18.86 +.9PeopUtd pf PBCTP 1.41 5.5 ... 29.36 25.00 19 25.41 -10.3sPeBcOH PEBO 1.12f 2.9 18 38.46 29.55 40 38.31 +17.4PeopBNC PEBK .52 1.6 17 36.12 24.20 9 31.70 +3.3PeopFSvc PFIS 1.32f 2.7 18 51.56 39.00 9 48.45 +4.0PeopUtah n PUB .40f 1.1 33 37.00 24.63 33 36.90 +21.8PepsiCo PEP 3.71f 3.7 20 122.51 95.94 4846 100.21 -16.4Percptr PRCP .15 1.5 30 10.81 6.80 27 10.10 +4.1sPercient PRFT ... ... 52 27.24 16.70 214 27.19 +42.6Performnt PFMT ... ... ...dd 3.52 1.52 18 2.22 +34.5PerionNwk PERI ... ... ... 2.06 .71 61 1.22 +18.4PermaFix PESI ... ... ... 5.15 3.25 5 4.80 +31.5PermaPip PPIH ... ... ...dd 9.87 7.50 4 9.60 +6.7PernixT rs PTX ... ... ...dd 5.18 2.00 30 2.37 -1.3PerryEllis PERY ... ... 8 28.54 16.35 109 27.71 +10.7PershGld rs PGLC ... ... ... 3.31 1.80 22 1.86 -22.5PetIQ n PETQ ... ... ... 28.23 17.03 293 20.25 -7.3PetMed PETS 1.00 2.6 24 57.80 31.81 471 38.67 -15.0PFSweb PFSW ... ... ...dd 11.86 5.90 64 11.09 +49.3PhibroAH PAHC .40 .9 33 46.65 32.05 129 46.10 +37.6PhotrIn PLAB ... ... 1 10.80 7.20 468 8.95 +5.0PiedmLithn PLLL ... ... ... 17.00 12.75 2 13.82 +8.4PierisPhm PIRS ... ... ... 9.75 4.11 377 5.54 -26.6tPilgrimsP PPC ... ... 9 38.39 19.34 1071 19.66 -36.7PingtanM PME .04 1.3 19 4.50 1.99 153 3.00 -1.6PinnclEnt PNK ... ... ... 34.63 18.30 495 33.42 +2.1PinnaclFn PNFP .56 .9 21 70.30 58.40 716 64.40 -2.9PioneerPw PPSI ... ... 26 7.95 4.75 10 5.20 -31.7Pixelwrks PXLW ... ... ...dd 7.05 3.50 267 4.25 -32.9PlatEag n EAGL ... ... ... 11.82 9.60 9.75 PlatEag un EAGLU ... ... ... 11.00 8.00 763 10.21 +2.0PlayaHot n PLYA ... ... ...dd 12.27 9.41 849 10.99 +1.9Plexus PLXS ... ... 22 66.78 49.20 143 60.75 PlugPowr h PLUG ... ... ...dd 3.21 1.53 4639 1.82 -22.9PlumasBc PLBC .36f 1.3 15 29.45 18.25 3 27.77 +19.7Plurlsght n PS ... ... ... 24.82 19.25 376 23.13 +15.6PluristemT PSTI ... ... ...dd 2.12 1.06 705 1.42 +2.9PoageBksh PBSK .24 1.3 23 21.00 17.20 19.20 -8.6PointrTel h PNTR ... ... 19 19.65 9.95 9 13.80 -25.8PointsInt g PCOM ... ... 44 14.60 7.70 109 14.41 +40.0PolarPwr n POLA ... ... ... 6.85 4.01 4 6.19 +23.6Polarity rs COOL ... ... ... 32.63 15.21 1795 27.05 +16.5Pool Corp POOL 1.80f 1.2 31 151.47 97.25 123 146.24 +12.8PopeRes POPE 2.80 3.9 26 79.50 66.60 1 72.00 +3.2Popular BPOP 1.00 2.2 24 48.11 32.04 604 46.49 +31.0Popular pf BPOPN 1.68 6.7 ... 25.52 22.61 4 24.89 +2.5PopCpII pf BPOPM 1.53 6.6 ... 24.20 17.66 11 23.15 +2.4PorterBc rs PBIB ... ... ...dd 15.55 9.76 1 14.10 -1.5PortolaPh PTLA ... ... ...dd 67.10 30.10 1247 42.47 -12.8Potbelly PBPB ... ... ...dd 13.75 10.60 262 12.75 +3.7PotltchDel PCH 1.60 3.1 28 56.35 43.85 667 52.00 +4.2PowellInds POWL 1.04 2.8 ...dd 37.23 22.80 42 36.83 +28.6PwrInteg POWI .64f .8 38 86.60 60.55 81 77.65 +5.6PS VarRate VRIG .57 2.3 ... 25.33 25.06 25.14 -.3PS MStrAlt LALT ... ... ...q 23.50 19.26 21.82 +2.7PSOpYCmd PDBC ... ... ...q 19.43 14.95 18.70 +7.2PwSGDrChi PGJ .20e .4 ...q 50.87 36.88 48.47 +8.1PwShDiv PFM .50e 1.9 ...q 27.77 23.91 25.71 -2.8PwShHiYD PEY .54 3.1 ...q 18.61 16.52 17.25 -3.1PwSIntlDv PID .65e 4.1 ...q 17.38 14.91 15.75 -4.8PwSNsdMo DWAQ .06e .1 ...q 114.32 88.58 112.57 +9.7PwS Utils PUI .63e 2.3 ...q 29.97 23.64 27.17 -2.4PwSWtr PHO .18e .6 ...q 31.82 26.47 30.63 +1.2PSNasIntnt PNQI ... ... ...q 141.10 100.20 137.47 +18.8PSMoment PDP .11e .2 ...q 56.20 46.28 56.09 +8.6PSBuybk PKW .52e .9 ...q 63.49 52.58 57.04 -3.3PSh Tech PTF .26e .4 ...q 62.42 45.17 61.99 +17.6PSh Hlthcr PTH ... ... ...q 89.11 55.13 88.91 +23.4PSh Inds PRN .19e .3 ...q 64.86 53.13 61.09 +.2PSh Fincl PFI .14e .4 ...q 37.29 29.56 36.06 +2.7PSh Engy PXI .69e 1.6 ...q 46.64 30.10 44.04 +11.6PSh CnsStp PSL .67e 1.0 ...q 70.15 58.73 69.40 +6.6PSh CnsCyc PEZ .30e .6 ...q 54.45 43.86 53.69 +6.8PSh BasM PYZ .61e .9 ...q 75.26 59.54 70.60 -.1PwShSMid PRFZ 1.30e .9 ...q 138.86 113.90 138.15 +6.4PSDvMom PIZ .26e .9 ...q 29.70 25.29 28.39 +2.8PSEmMom PIE .12e .6 ...q 22.22 16.89 21.55 +4.9PShTact n DWIN 1.18 4.7 ... 28.05 24.71 25.29 -5.9PS Rs1KLB USLB ... ... ...q 32.32 28.67 31.45 +.8PS IntlLB IDLB ... ... ...q 32.01 27.59 30.47 +1.1PS DWAtac DWTR ... ... ...q 30.31 24.35 30.20 +6.9PS SC CnDs PSCD .35e .5 ...q 64.56 50.36 63.79 +4.3PShLadR0-5 LDRI .46 1.9 ...q 25.11 24.34 24.57 -1.2PS SC CnSt PSCC 1.34e 1.8 ...q 76.62 64.11 75.96 +1.6PS IntBybk IPKW .29e .8 ...q 40.14 31.77 38.07 +1.3PS GlbAgr PAGG .74e 2.7 ...q 28.90 24.29 27.22 -.6PS SC Egy PSCE .14e .8 ...q 18.77 11.37 17.23 +11.9PSKBWRgB KBWR .79e 1.3 ...q 61.23 47.64 59.95 +7.1PS SmCMo DWAS .07e .1 ...q 54.38 41.73 54.12 +11.1PS KBWBk KBWB .58e 1.0 ...q 60.38 45.70 55.59 +1.0PS P&CIns KBWP .69e 1.1 ...q 63.06 52.71 61.17 +3.0PSKbwHiDv KBWD 2.10 9.0 ...q 24.69 21.09 23.40 -.9PS SC Fin PSCF .97e 1.5 ...q 57.77 48.65 57.67 +5.8PSKbwReit KBWY 2.58 7.6 ...q 38.43 29.75 34.16 -3.5PS SC Util PSCU 1.21e 2.3 ...q 57.53 47.05 52.84 PS SCMatl PSCM .41e .8 ...q 55.75 43.76 53.60 +2.4PS SC Info PSCT .08e .1 ...q 83.61 71.36 83.28 +8.9PS GlbGold PSAU .10e .5 ...q 21.85 17.58 18.72 -4.8PS SC Ind PSCI .54e .8 ...q 68.67 52.88 68.02 +5.4PS SC HCre PSCH ... ... ...q 127.23 83.12 126.46 +28.4PSh1-30Tr PLW .66 2.1 ... 33.52 30.78 31.55 -3.8PShGlbWtr PIO .34e 1.3 ...q 27.16 23.34 25.91 -.5PwShs QQQ QQQ 1.52e .7 ...q 175.21 135.80 172.74 +10.9PranBio rs PRAN ... ... ... 3.79 1.75 7 2.09 -33.0Precipio n PRPO ... ... ... 28.16 .36 471 .46 -61.8PrecTh rs AIPT ... ... ...dd 2.50 .81 190 1.18 +16.8PfdBkLA PFBC .88 1.3 19 67.65 48.89 36 65.90 +12.1 PrefrmdLn PLPC .80 1.0 36 85.63 44.80 3 77.80 +9.5sPremFin PFBI .60 2.5 15 23.56 16.78 26 23.63 +17.7Premier PINC ... ... ...dd 36.50 27.16 548 33.51 +14.8Presbia n LENS ... ... ... 7.14 1.86 41 2.34 -38.1Presidio n PSDO ... ... ... 19.74 11.97 145 13.93 -27.3PriceTR TROW 2.80 2.3 22 123.84 70.78 840 122.52 +16.8PrSmrt PSMT .70 .8 35 93.55 77.50 159 86.35 +.3PrmEgy PNRG ... ... ...dd 70.30 40.50 0 68.00 +32.0sPrimoWtr PRMW ... ... 86 17.20 10.47 248 17.27 +37.4Primoris PRIM .24 .9 20 30.00 23.61 270 26.69 -1.8PrinPrice PSET .16e ... ... 34.46 29.10 33.42 +3.9PrinShHld PY .33e ... ... 34.81 28.45 32.71 +.3PrinHlIn ef BTEC ... ... ... 35.50 26.72 35.30 +12.2PrinMill ef GENY .06e ... ... 38.24 28.59 1 37.63 +8.4Prin US SC PSC ... ... ... 33.96 27.61 0 33.92 +7.0PrinIntM n PXUS ... ... ... 106.29 99.98 101.68 +.3tPrinFncl PFG 2.08f 3.7 12 75.59 54.89 1802 55.96 -20.7ProDex PDEX ... ... 18 8.00 5.13 6 6.55 -3.7ProPhaseL PRPH 1.00e ... ...dd 5.29 1.49 94 3.81 +120.4sProQRTher PRQR ... ... ...dd 6.90 2.75 207 6.85 +112.4PrUltBio s BIB ... ... ...q 69.62 47.08 177 56.54 +.8PrUltPQ s TQQQ ... ... ...q 63.51 31.34 6950 60.61 +31.1ProDvrs h rs IPDN ... ... ... 8.85 2.45 53 3.58 -12.5ProrEng PFIE ... ... 2 5.30 1.19 472 4.60 +139.6sPrognicsPh PGNX ... ... ...dd 8.63 4.60 1714 8.57 +44.0ProgrsSoft PRGS .56 1.4 35 53.60 28.63 332 39.46 -7.3Proofpoint PFPT ... ... ...dd 130.27 82.61 295 122.05 +37.4tPShtQQQ rs SQQQ ... ... ...q 33.45 13.86 13451 13.76 -36.0ProS Ris n EQRR ... ... ... 51.48 38.13 50.25 +7.6PrUlNBio rs UBIO ... ... ... 46.35 25.80 91 32.80 -2.5ProUShBio BIS ... ... ...q 27.96 17.52 11 19.86 -9.9ProspctCap PSEC .72 10.6 8 8.37 5.51 1380 6.82 +1.2ProtagTh n PTGX ... ... ...dd 23.97 5.50 374 7.29 -65.0ProteonTh PRTO ... ... ...dd 2.85 1.20 2 2.20 +15.8Proteos n PTI ... ... ... 8.61 1.41 153 4.83 -17.2Prothena PRTA ... ... ...dd 70.00 10.43 669 13.75 -63.3ProvidSv PRSC ... ... 19 79.38 45.49 242 73.00 +23.0ProvidBc n PVBC ... ... ... 27.38 19.75 4 24.20 -8.5ProvFnH PROV .56 3.0 19 20.35 17.62 7 18.37 -.2PrudntlBcp PBIP .20 1.1 88 18.96 15.81 12 17.60 PsychmCp PMD .72f 3.6 19 27.99 15.99 6 19.99 -2.8Pulmatrix PULM ... ... ...dd 2.73 .42 628 .47 -66.8PulseBio n PLSE ... ... ...dd 39.50 9.81 190 17.72 -24.9tPumaBiotc PBYI ... ... ...dd 136.90 49.30 969 49.25 -50.2PureAcq n PACQ ... ... ... 9.75 9.63 1559 9.66 -.3PureAcq un PACQU ... ... ... 10.35 10.08 190 10.26 +1.4PureCycle PCYO ... ... ...dd 9.90 6.55 7 9.65 +15.6PurplInv n PRPL ... ... ...dd 13.90 6.33 36 7.80 -22.4PurpIn wt PRPLW ... ... ... 1.28 .13 .94 -13.0PyxisTnkr PXS ... ... 39 12.22 .95 121 1.16 -63.9sQAD Inc B QADB .24 .6 ...dd 41.75 21.58 5 42.87 +39.1sQAD A QADA .29 .5 ...dd 53.35 30.20 43 54.10 +39.3QCR Hld QCRH .24 .5 19 50.00 39.85 25 48.75 +13.8QIWI plc QIWI .84e 4.9 17 26.55 13.67 140 17.23 -.6Qorvo QRVO ... ... 97 86.84 62.68 731 81.72 +22.7Qualcom QCOM 2.48f 4.2 ...dd 69.28 48.56 6542 58.98 -7.9QualitySys QSII .70 4.0 29 17.97 12.24 352 17.71 +30.4Qualstar rs QBAK ... ... ... 13.50 4.96 42 9.39 +11.8Qualys QLYS ... ... 79 85.00 39.25 294 80.85 +36.2Quantenn n QTNA ... ... ... 21.21 9.60 559 16.23 +33.0Quanterx n QTRX ... ... ...dd 24.81 15.30 235 17.43 -18.8tQuartrhill g QTRH .05 ... 3 2.12 1.24 103 1.23 -33.2QuestRes rs QRHC ... ... ...dd 2.91 1.03 196 1.95 -15.2QuickLog h QUIK ... ... ...dd 2.22 1.05 319 1.19 -31.6sQuidel QDEL ... ... ...cc 65.70 24.21 540 64.83 +49.6QuinStreet QNST ... ... ...cc 14.65 3.36 474 13.65 +62.9Qumu Cp QUMU ... ... ...dd 3.28 1.42 75 2.18 -8.0Quotinet QTNT ... ... ... 7.73 2.78 578 7.56 +52.7QuratRet A QRTEA ... ... 19 29.11 20.15 3222 20.95 -14.2QuratRet B QRTEB ... ... 21 28.90 20.32 20.40 -16.9R -: R1 RCM n RCM ... ... ... 8.83 3.05 1051 8.81 +99.8RBB Bcp n RBB .36f 1.2 ... 31.50 21.26 44 30.94 +13.0RBC Bear ROLL ... ... 42 139.95 98.55 83 128.51 +1.7RCI Hosp RICK .12 .4 12 33.78 20.80 11 32.23 +15.2RCM RCMT 1.00e ... 25 7.50 4.63 25 5.20 -16.8RF Inds RFIL .08 1.4 ...dd 7.29 1.60 272 5.75 +113.0RGC Res s RGCO .62 2.2 34 31.99 22.16 18 28.83 +6.5RLJ Ent rs RLJE ... ... ... 5.24 2.51 5 4.48 +21.8RMG Net rs RMGN ... ... ...dd 3.00 .75 38 1.21 +47.0RMR Gp h RMR 1.00 1.3 45 83.20 42.36 50 77.15 +30.1RMR RE RIF 1.32 6.9 ...q 19.10 -3.3RPX Corp RPXC .20 1.9 5 14.99 9.74 1434 10.48 -22.0RTI Surg RTIX ... ... ...dd 6.00 3.85 181 4.65 +13.4RXI P wt rs RXIIW ... ... ... 2.40 .22 .83 -36.2RXI Phm rs RXII ... ... ... 7.70 1.90 164 2.52 -54.7RaPhrm n RARX ... ... ...dd 23.96 4.78 192 7.02 -17.4RadNet RDNT ... ... 80 14.85 7.01 190 12.80 +26.7RadaElc rs RADA ... ... ...dd 3.86 1.53 391 2.74 -11.0Radcom RDCM ... ... 55 22.45 17.00 87 20.45 +3.0RadiSys RSYS ... ... ...dd 4.00 .53 223 .69 -31.0RadiusHlth RDUS ... ... ...dd 49.16 24.66 913 28.60 -10.0sRadware RDWR ... ... ...dd 23.87 15.82 99 23.97 +23.6RamacoRs n METC ... ... ... 9.35 3.81 215 8.22 +19.5Rambus RMBS ... ... ...dd 15.50 11.30 482 13.84 -2.7RandCap RAND ... ... 3 3.50 2.40 1 2.50 -17.2Randgold GOLD 2.00f 2.5 33 108.29 76.01 297 80.20 -18.9RandBcp n RNDB ... ... ... 16.49 13.36 6 15.98 +4.1Rapid7 n RPD ... ... ...dd 33.70 14.75 309 32.69 +75.2RaveRest RAVE ... ... ...dd 2.33 1.12 19 1.24 -15.2RavenInds RAVN .52 1.3 1 42.40 26.70 96 40.00 +16.4tReShape rs RSLS ... ... ... 79.20 4.19 587 4.00 -82.0ReadIntlA RDI ... ... 12 17.50 14.37 31 15.98 -4.3ReadgIntB RDIB ... ... 20 27.66 18.00 4 26.07 +13.4RealGSol rs RGSE ... ... ...dd 3.25 .60 303 1.23 -16.9RealNetwk RNWK ... ... ...dd 5.00 2.63 62 3.54 +3.5Rl NxtEc n BLCN ... ... ... 25.05 21.69 24 23.62 -2.6RealPage RP ... ... 79 61.95 33.75 778 60.55 +36.7ReataPh n RETA ... ... ...dd 40.88 19.31 192 36.62 +29.3ReconTech RCON ... ... ...dd 5.36 .64 65 1.28 -1.6RecroPhm REPH ... ... ... 13.05 5.00 397 5.23 -43.5RedRobin RRGB ... ... 28 70.50 45.70 251 49.95 -11.4RedRkRs n RRR .40 1.1 ... 35.77 21.41 616 35.32 +4.7RedViolt n RDVT ... ... ...dd 46.40 4.35 47 7.63 -83.6Redn n RDFN ... ... ... 33.49 19.18 1056 22.81 -27.2RedhillBio RDHL ... ... ... 11.25 4.30 48 7.17 +39.5Regenrn REGN ... ... 24 543.55 281.89 714 311.85 -17.1sRegnxBio n RGNX ... ... 39 55.00 17.60 2407 54.55 +64.1RegulusTh RGLS ... ... ...dd 1.60 .63 37 .74 -28.8Reis Inc REIS .76 3.6 ...dd 22.45 15.95 16 21.35 +3.4ReliantBcp RBNC .32f 1.2 26 27.49 21.50 24 26.59 +3.7Reliv In rs RELV ... ... ...dd 13.77 3.72 3 4.90 +2.7RemarkHld MARK ... ... ...dd 15.10 1.93 590 5.15 -47.1Renasant RNST .80f 1.6 21 48.84 37.68 108 48.66 +19.0RenewEn REGI ... ... 5 18.15 9.50 709 17.50 +48.3RenminTi rs ABAC ... ... ... 4.76 1.90 66 2.30 -22.0RentACt RCII .32 3.1 18 13.89 7.22 1209 10.34 -6.8Replgn RGEN ... ... 63 46.81 29.56 309 43.91 +21.0sRepBncp RBCAA .97 2.1 18 45.65 33.17 13 45.64 +20.0RepFBcp FRBK ... ... 62 9.90 8.00 513 8.65 +2.4resTORbi n TORC ... ... ...dd 21.10 7.55 116 9.91 -41.3RschFrnt REFR ... ... ...dd 1.50 .80 24 .93 -10.8Resonant RESN ... ... ... 8.55 3.17 208 4.67 -37.5sResConn RECN .48 2.7 28 17.45 12.05 168 17.55 +13.6tRestorRob n HAIR ... ... ...dd 11.95 3.01 186 2.82 -38.7RetailOpp ROIC .78 4.3 54 20.90 16.18 1194 18.22 -8.7RetoEco n RETO ... ... ... 12.75 4.29 19 5.11 -27.5Retrophin RTRX ... ... ...dd 29.78 16.80 201 28.45 +35.0RevanceTh RVNC ... ... ...dd 37.45 22.05 524 29.15 -18.5RevenHo n RVEN ... ... ... 6.75 2.32 1 4.35 -6.1RevolutL rs RVLT ... ... ... 8.10 2.95 136 4.28 +30.1ReWalkRob RWLK ... ... ...dd 3.20 1.05 109 1.05 -4.5RhythmP n RYTM ... ... ...cc 34.48 16.80 141 33.41 +15.0RibbnCm n RBBN ... ... ...dd 8.36 4.97 204 6.19 -19.9RiceBr wt RIBTW ... ... ... .68 .05 .17 +69.0RiceBran RIBT ... ... ...dd 1.66 .86 153 1.63 +10.1RichrdElec RELL .24 2.5 ... 9.75 5.31 11 9.63 +42.9RigelPh RIGL ... ... ...dd 4.71 2.14 4820 3.77 -2.8RigNet RNET ... ... ...dd 19.50 11.50 35 12.80 -14.4RiminiSt n RMNI ... ... ... 10.40 .25 83 5.31 -32.9RiotBlck RIOT 1.00p ... ... 46.20 3.08 296 7.80 -72.5RiseEdCy n REDU ... ... 25 18.60 9.50 231 15.45 +4.5RittrPh rs RTTR ... ... ... 7.98 1.83 285 3.43 +4.3RivrvwBcp RVSB .12 1.4 18 9.75 6.46 47 8.63 -.5sRocktPh n RCKT ... ... ... 23.05 3.40 748 22.18 +112.5RockwllM RMTI ... ... ...dd 8.70 4.84 295 5.40 -7.2RockyBr RCKY .48f 1.7 19 29.75 12.20 62 28.35 +50.0tRkyMChoc RMCF .48 4.4 11 12.60 10.91 29 10.96 -7.0Roku n ROKU ... ... ...dd 58.80 15.75 10922 40.26 -22.2Rosehill n ROSE ... ... ... 10.84 5.52 46 7.18 -8.7Rosehill wt ROSEW ... ... ... 1.57 .62 1.12 +13.1Rosehill un ROSEU ... ... ... 11.26 6.50 9.14 -18.8RossStrs s ROST .90 1.1 22 85.66 52.85 2743 83.89 +4.5RoyGld RGLD 1.00 1.1 ...dd 94.39 74.35 293 90.52 +10.2Rubicon rs RBCN ... ... ... 9.97 6.71 8 8.00 +.3RmblOn B n RMBL ... ... ... 5.70 3.53 66 4.68 -9.9RushEntA RUSHA ... ... 28 55.40 34.30 88 44.00 -13.4RushEntB RUSHB ... ... 33 52.76 32.66 19 42.22 -12.4RuthsHosp RUTH .44 1.6 26 28.75 17.95 170 27.15 +25.4Ryanair RYAAY 1.55e 1.3 ... 127.61 101.10 583 119.47 +14.7S -:S&T Bcp STBA 1.00 2.2 20 45.97 33.33 103 45.73 +14.9S&WSeed SANW ... ... ... 4.40 2.90 51 3.40 -12.8SB FinGp SBFG .32f 1.7 13 19.58 15.61 13 19.08 +3.2SB FnGp pf SBFGP .65 3.4 ... 21.10 14.93 19.00 +6.1SB OneBc SBBX .30f 1.0 25 32.85 19.75 37 30.25 +12.7SBA Com SBAC ... ... ...cc 177.67 129.40 790 159.67 -2.3SEI Inv SEIC .60f .9 23 78.35 51.14 476 65.35 -9.1SelasLf rs SLS ... ... ... 19.41 3.43 204 5.50 -30.0SG Blck n SGBX ... ... ... 7.00 3.70 27 5.06 -15.4SGOCO rs SGOC ... ... ... 2.30 .90 16 1.25 +18.0SI Fincl SIFI .24 1.6 15 16.45 13.75 210 14.95 +1.7SIGA Tc n SIGA ... ... ... 7.13 5.61 244 6.94 +17.4SLM Cp SLM ... ... 16 12.46 9.65 2075 11.71 +3.6SLM Cp pfB SLMBP 3.07e 4.3 ... 74.65 65.20 68 70.85 +3.1SmartGlb n SGH ... ... 12 56.69 13.65 1582 47.55 +41.1sSMTC hg SMTX ... ... ... 3.07 1.12 86 3.15 +66.6SORL SORL ... ... 4 8.98 3.70 159 4.75 -29.3SP Plus SP ... ... 22 41.70 28.80 82 38.05 +2.6SPAR Gp h SGRP ... ... ... 3.75 .88 40 1.35 +9.7SpdDorWrF DWFI ... ... ... 26.06 23.79 20 24.10 -4.7tSPI Eng rs SPI ... ... ... 2.61 .34 112 .34 -47.1sSPS Cmce SPSC ... ... 97 75.48 45.02 129 76.75 +58.0SS&C Tch s SSNC .28 .5 33 53.99 35.85 1184 52.04 +28.6SSLJ.cm n SSLJ ... ... ... 5.75 3.12 13 3.78 +7.7SSR Mng g SSRM ... ... 22 11.44 7.64 324 10.28 +17.0SVB FnGp SIVB ... ... 27 327.91 159.44 375 318.70 +36.3SabanCap n SCAC ... ... ... 10.20 9.84 18 10.00 +.9SabanC wt SCACW ... ... ... 1.35 .99 1.26 +2.4Saban un SCACU ... ... ... 11.20 10.25 0 10.53 +.1SabraHltc SBRA 1.78e 8.6 16 25.31 15.78 1330 20.72 +10.4SabreCorp SABR .56 2.3 29 25.35 17.30 14902 24.65 +20.2SAExplr rs SAEX ... ... ...dd 4.46 1.18 14 1.39 -36.8sSaftyInsGr SAFT 3.20 3.6 23 87.80 66.40 58 88.85 +10.5SageThera SAGE ... ... ...dd 195.97 59.57 315 154.09 -6.4Saia Inc SAIA ... ... 39 84.45 45.80 275 80.20 +13.4SalemMda SALM .26 6.6 15 7.50 3.10 82 3.95 -12.2SalisbryBc SAL 1.12 2.6 16 51.80 34.65 43.10 -3.5SanderFm SAFM 1.28 1.3 8 176.43 96.94 651 99.23 -28.5SndySpr SASR 1.12f 2.6 20 43.13 36.41 211 42.78 +9.6sSanlp JBSS 2.00e ... 24 70.35 54.32 52 70.80 +11.9SangTher SGMO ... ... ...dd 27.50 6.85 2876 16.75 +2.1Sanmina SANM ... ... 18 42.95 24.60 737 30.05 -8.9Sano rt GCVRZ ... ... ... .54 .26 213 .51 +33.9Sapiens SPNS .20e 2.1 47 14.30 8.01 18 9.49 -17.6sSareptaTh SRPT ... ... ...dd 98.97 30.09 1124 98.74 +77.5Savara rs SVRA ... ... ...dd 17.19 4.80 80 9.56 -35.6scPhrma n SCPH ... ... ...dd 18.17 8.32 107 8.63 -28.6ScanSource SCSC ... ... 14 45.35 31.40 88 40.90 +14.2Schmitt h SMIT ... ... ...dd 4.47 1.55 14 2.29 -16.4Schnitzer SCHN .75 2.3 10 38.85 18.65 207 32.35 -3.4ScholRck n SRRK ... ... ... 19.95 14.00 19 17.25 +11.3Scholastc SCHL .60 1.3 ...dd 46.59 33.51 133 45.19 +12.7Schulmn SHLM .82 1.9 33 44.50 25.00 68 44.15 +18.5SciGames SGMS ... ... ...dd 62.80 23.20 1254 59.95 +16.9ScrippsEW SSP .05p ... 40 20.35 10.69 741 12.27 -21.5Scynexis SCYX ... ... ...dd 2.50 1.05 273 1.76 -24.1 SeaChange SEAC ... ... ... 4.03 2.36 49 2.98 -24.2SeacstBkg SBCF ... ... 25 32.03 20.58 413 31.56 +25.2SeagateT STX 2.52 4.3 15 62.70 30.60 3481 59.18 +41.4SeanrgM rs SHIP ... ... ...dd 1.66 .59 62 .85 -18.3Seanrgy wtA SHIPW ... ... ... .35 .06 .22 +6.8SearsHldgs SHLD ... ... ...dd 10.76 1.99 3465 2.28 -36.3SearsH wt SHLDW ... ... ... 3.28 .23 .45 +28.6SearsH&O SHOS ... ... ...dd 3.95 1.38 178 2.15 -17.3SeaSpine n SPNE ... ... ...dd 13.76 8.76 51 12.42 +22.7SeattGen SGEN ... ... ...dd 66.35 45.31 1049 63.05 +17.9SecndSight EYES ... ... ...dd 2.58 .90 176 1.90 -.5ScndSght wt EYESW ... ... ... 1.02 .26 .79 -6.5Secoo n SECO ... ... ... 14.75 6.61 143 9.70 +.4SecWkA A n SCWX ... ... ...dd 12.99 7.83 95 10.72 +20.9SecNtl lf SNFCA .23t ... 3 6.24 4.05 10 5.25 +5.0SelectBc lf SLCT ... ... 25 14.06 10.90 9 13.06 +3.3SelIncREIT SIR 2.04 9.6 19 26.26 17.90 421 21.36 -15.0SelectaB n SELB ... ... ... 24.02 7.95 87 12.18 +24.2SelectvIns SIGI .72 1.2 19 62.40 46.28 138 58.50 -.3SmLEDS rs LEDS ... ... ...dd 10.49 1.61 65 3.86 +3.5sSemtech SMTC ... ... 62 49.72 31.30 524 50.00 +46.2SenecaB SENEB ... ... 25 35.95 27.45 29.93 -12.0SenecaA SENEA ... ... 10 36.60 26.45 34 27.90 -9.3SenesTc n SNES ... ... ...dd 6.50 .30 5413 1.85 +156.9SenHous SNH 1.56 8.9 12 22.01 14.86 1353 17.49 -8.7SenHous 42 SNHNI 1.41 5.6 ... 25.70 22.48 20 25.13 -.6SenHous 46 SNHNL 1.56 6.0 ... 27.42 24.97 16 25.98 -3.3Senmiao n AIHS ... ... ... 8.91 5.00 81 5.91 +4.6Senomyx SNMX ... ... ...dd 1.71 .56 24 1.28 -1.5SensusHlt n SRTS ... ... ... 7.08 3.43 16 6.60 +27.9SensusHl wt SRTSW ... ... ... 3.00 .41 .67 -4.3SentEn n STNL ... ... ... 10.14 9.60 9.71 -.4SentEn wt STNLW ... ... ... .85 .61 .83 +33.9SentEn un STNLU ... ... ... 10.98 9.66 3 10.02 +.5SeqentialB SQBG ... ... ...dd 4.08 1.36 99 2.05 +15.2SeresTh n MCRB ... ... ...dd 17.42 6.65 427 8.42 -17.0SvcSource SREV ... ... ...dd 4.47 2.61 201 4.33 +40.1ServiFst s SFBS .44f 1.0 23 44.44 32.54 288 43.60 +5.1SesenBio SESN ... ... ...dd 3.50 .62 5157 2.80 +245.3SevStars h SSC ... ... ...dd 7.00 1.26 155 2.44 -47.1SevernBc SVBI .12 1.5 36 8.20 6.70 2 8.00 +10.3SharingE rs SEII ... ... 43 12.40 2.61 15 3.45 -54.5tSharps SMED ... ... ...dd 5.73 3.63 24 3.50 -14.4SharpSprg SHSP ... ... ...dd 8.71 3.07 4 8.10 +83.9ShndTele s SHEN .26f .8 ... 41.80 28.00 159 32.45 -4.0ShiftPixy n PIXY ... ... ... 11.64 2.00 56 2.50 -13.2Shiloh SHLO ... ... 35 14.97 6.45 268 10.55 +28.7Shineco n TYHT ... ... ... 4.60 1.31 63 1.78 -22.6Shire SHPG 1.05e .7 82 177.51 123.73 445 159.50 +2.8sShoeCarnvl SCVL .30 .9 23 33.87 15.08 236 34.06 +27.3ShoreBcsh SHBI .32f 1.7 19 20.09 15.17 62 18.51 +10.8ShotSpot n SSTI ... ... ... 33.19 9.33 189 32.38 +130.5sShuttery SFLY ... ... ...cc 96.58 39.76 1379 97.21 +95.4SiebertFn SIEB .10a 1.3 ...dd 21.61 3.60 14 7.95 -41.1SiennaBi n SNNA ... ... ... 29.25 13.37 35 15.41 -15.1sSientra SIEN ... ... ...dd 19.32 7.49 883 20.44 +45.4SierraBc BSRR .64 2.2 18 29.55 23.10 25 29.29 +10.3SierOnc g n SRRA ... ... ...dd 4.09 1.10 648 2.90 -22.3SierraWr SWIR ... ... 16 31.95 15.10 266 16.60 -18.8sSifyTech SIFY .02e .9 ... 2.04 .40 157 2.04 +99.2SigmaDsg SIGM ... ... ...dd 7.00 5.50 204 6.23 -10.4SigmaL wt SGLBW ... ... ... 1.05 .16 .35 -27.3SigmaL hn SGLB ... ... ... 4.48 1.05 269 1.33 -38.1Sigmatr SGMA ... ... 14 11.61 5.26 12 7.43 -26.6SignatBk SBNY ... ... 24 161.92 116.68 325 128.28 -6.5SignatB wt SBNYW ... ... ... 143.83 93.85 110.08 +1.9SilganHld s SLGN .40 1.4 17 32.43 26.49 239 27.61 -6.1SilcLtd SILC 1.00 2.5 18 77.95 32.00 78 40.48 -42.3sSilcnLab SLAB ... ... 100 108.90 66.35 249 108.50 +22.9SilicnMotn SIMO 1.20 2.4 19 56.51 40.33 178 50.10 -5.4SilvrSun n SSNT .06e ... ...cc 5.22 2.90 0 4.23 sSilvercrest SAMG .56 3.2 24 16.80 11.85 9 17.25 +7.5sSimmnsFst s SFNC .60 1.8 21 32.90 24.98 261 32.65 +14.4SimplyGd n SMPL ... ... ... 16.01 10.93 1406 13.35 -6.4SimplyG wt SMPLW ... ... ... 4.30 1.08 3.80 -2.3Simulations SLP .24 1.2 42 19.95 11.50 53 19.75 +22.7Sina SINA ... ... 48 124.60 83.40 1116 94.43 -5.9Sinclair SBGI .72 2.6 11 40.15 26.50 646 27.95 -26.2SinoGlobl SINO ... ... ...dd 3.84 1.04 85 1.34 -47.8Sinovac h SVA ... ... ...dd 8.75 5.22 127 8.38 +6.3SiriusXM SIRI .04 .6 39 7.23 5.09 12672 7.06 +31.7SitoMobl rs SITO ... ... ...dd 8.60 3.01 168 4.05 -39.7SkySolar SKYS ... ... ...dd 2.43 .82 4 1.18 -21.4SkyWest SKYW .40 .7 16 60.65 31.75 123 57.70 +8.7SkywksSol SWKS 1.28 1.3 21 117.65 86.13 2044 99.51 +4.8SleepNmbr SNBR ... ... 21 40.72 27.44 695 29.34 -21.9SmartFn rs SMBK ... ... 23 26.10 20.50 23 24.68 +13.7SmartSnd n SND ... ... ... 11.06 4.81 736 5.92 -31.6SmthM hrs SMSI ... ... ...dd 3.41 .88 734 2.51 -11.6SocilRltyA n SRAX ... ... ...dd 7.95 1.11 42 3.93 -30.4SocketM n SCKT ... ... ... 4.59 2.31 17 2.47 -31.0SodaStrm SODA ... ... 32 98.26 49.50 245 91.10 +29.5Sohu.cm h SOHU ... ... ...dd 70.86 26.70 36.26 -16.4Sol-Gel n SLGL ... ... ... 12.23 7.39 10 9.15 -14.6SolarCap SLRC 1.64 7.6 12 22.55 19.70 81 21.59 +6.8SolarSCap SUNS 1.41 8.5 14 18.40 16.10 49 16.65 -6.3SolarEdg n SEDG ... ... 26 70.74 18.05 2916 53.25 +41.8Soleno wt rs SLNOW ... ... ... 1.85 .05 .28 +89.7SolenoTh rs SLNO ... ... ... 3.75 1.32 31 2.06 +14.7SolidBio n SLDB ... ... ...dd 33.74 6.83 300 23.58 +4.2Solignx wt SNGXW ... ... ... .81 .21 .55 -32.0Soligenix n SNGX ... ... ... 3.70 1.45 29 1.55 -30.2SonicCorp SONC .64 2.5 18 29.75 22.11 934 25.99 -5.4SonicFdry SOFO ... ... ...dd 4.73 2.05 2 2.35 -21.9SonomaPh SNOA ... ... ...dd 7.75 3.50 154 3.87 -29.0Sonoma wt SNOAW ... ... ... .55 .26 .50 +20.7Sophiris SPHS ... ... ...dd 4.05 1.80 348 3.56 +56.8SorrentoTh SRNE ... ... 37 10.65 1.50 1760 7.43 +95.4SotherlyH SOHO .48f 7.1 ...cc 7.08 5.78 39 6.76 +4.8SothrlyH pf SOHOB 2.00 7.9 ... 27.32 24.75 2 25.22 -1.6SthrlyH pf C SOHOO 1.97 7.9 ... 25.76 24.50 1 25.05 -1.2SouMoBc s SMBC .44 1.2 17 40.80 30.48 13 36.67 -2.4SoundFin SFBC .56f 1.4 23 39.00 29.55 0 38.80 +14.0SouthState SSB 1.36f 1.5 25 94.50 78.60 97 90.90 +4.3sSthnFstBsh SFST ... ... 22 48.50 33.25 16 47.90 +16.1SoNatBcVa SONA .32 1.9 32 18.30 15.11 43 17.21 +7.4SsdeBTX SBSI 1.20f 3.4 18 37.57 31.20 172 35.02 +4.0SparkEn s SPKE .72 7.6 ...dd 23.65 8.60 193 9.55 -23.0SparkEn pf SPKEP 2.19 9.5 ... 27.56 21.90 21 23.15 -13.0SparkTh n ONCE ... ... ...dd 91.75 41.06 334 80.99 +57.5SpartnMot SPAR .10 .6 29 19.45 8.30 167 16.60 +5.4SprtnNash SPTN .72 2.7 ...dd 31.59 16.32 352 26.85 +.6SpectPh SPPI ... ... ...dd 23.50 5.83 1446 19.30 +1.8SperoTh n SPRO ... ... ... 19.00 9.66 24 11.54 -1.8Sphr3D grs ANY ... ... ... 7.25 .32 1198 .52 -78.8Spherix rs SPEX ... ... ...dd 4.75 .91 84 1.07 -23.6SpirtTex n STXB ... ... ... 22.55 20.56 77 21.06 -3.6Splunk SPLK ... ... ...dd 119.00 54.17 1202 116.53 +40.7SpokHldgs SPOK .50 3.3 34 18.85 13.75 88 15.05 -3.8SportsWhs SPWH ... ... 11 6.99 3.40 260 5.24 -20.7SprBkPh n SBPH ... ... ...dd 18.93 10.81 12 14.02 +4.3SprottFoc FUND .75e 9.3 ...q 8.39 6.84 124 8.07 +1.9Sprouts SFM ... ... 22 28.29 17.55 1688 21.53 -11.6sStaarSur STAA ... ... ... 30.90 8.95 673 31.15 +101.0Staff360 rs STAF ... ... ... 5.70 1.41 48 1.50 -52.3sStamps.cm STMP ... ... 30 261.45 138.50 167 259.30 +37.9tStd AVB n STND ... ... ... 31.60 31.00 1 30.55 -1.6StarBulk rs SBLK ... ... ...dd 14.25 7.61 225 13.63 +21.0StrBlk22 n SBLKZ 2.08 8.2 ... 26.00 23.58 5 25.31 StarsGp g TSG ... ... ... 38.23 15.85 332 36.70 +57.5Starbucks s SBUX 1.20 2.2 25 64.87 52.58 18277 55.68 -3.0StatAutF STFC .40 1.3 ...cc 32.00 22.11 18 31.71 +8.9StateBkFn STBZ .80 2.3 22 34.66 25.20 491 34.37 +15.2SteadyM n STDY ... ... 11 7.35 2.60 79 4.65 +25.7StealthGas GASS ... ... 17 4.70 2.90 46 3.99 -8.5SteelCon STCN ... ... ...dd 2.90 1.46 67 2.20 -11.6StlDynam STLD .75f 1.5 20 52.10 32.20 1937 50.13 +16.2SteinMart s SMRT .30 10.1 ...dd 4.04 .48 807 2.98 +156.9StellrAcq n STLR ... ... ... 10.49 9.99 1 10.40 +1.9StellAcq wt STLRW ... ... ... .48 .21 .39 +25.8StellAcq un STLRU ... ... ... 11.08 10.32 2 10.55 +1.0StemlineTh STML ... ... ...dd 20.55 7.30 353 19.60 +25.6Stericycle SRCL ... ... ...dd 83.25 56.64 749 63.07 -7.2Stericyc pf SRCLP 5.25 11.1 ... 69.84 43.93 49 47.46 -10.4SterlBcp n SBT .04 .3 ... 14.98 12.00 193 14.05 +10.6SterlCons STRL ... ... 22 18.90 9.42 87 13.11 -19.5SMadden SHOO .80 ... 24 54.80 37.25 404 54.00 +15.6Stewrdshp SSFN .12 1.0 15 12.75 8.50 1 12.00 +17.1StitchFix n SFIX ... ... ...cc 30.07 14.48 898 19.26 -25.4StockYBc s SYBT .92 2.3 20 41.90 31.90 30 40.15 +6.5StoneCastle BANX 1.52 6.9 17 22.75 19.80 4 22.12 +9.9StrataS rs SSKN ... ... ...dd 2.96 1.06 981 2.01 +63.4Stratasys SSYS ... ... ...dd 28.88 17.17 620 19.65 -1.6Strattec STRT .56 1.4 22 49.20 30.05 17 40.40 -7.2StratusPrp STRS 1.00e ... 54 32.75 26.88 6 31.00 +4.4Strayer STRA 1.00 .9 33 113.01 76.40 93 111.04 +24.0StreamHlth STRM ... ... ...dd 2.82 .92 11 1.49 -11.8StrgbrBio n SBBP ... ... ... 9.25 4.05 203 6.55 -9.7SummerInf SUMR ... ... ...dd 2.25 .72 133 1.31 -12.7SumFWV SMMF .52 1.9 14 28.16 20.93 14 26.89 +2.2SmtStB s SSBI .48 3.1 22 16.00 11.65 2 15.60 +23.8SumTher n SMMT ... ... ...dd 16.86 8.80 15 13.26 +19.7SunHydrl SNHY .36 .7 43 70.83 40.82 148 50.58 -21.8SundEng n SNDE ... ... ... 9.59 3.61 3 5.30 -10.8SunesisP rs SNSS ... ... ...dd 7.69 1.82 112 2.54 -31.2SunOpta STKL ... ... ...dd 10.20 6.27 137 7.90 +1.9SunPower SPWR ... ... ...dd 11.70 6.46 2786 7.87 -6.6sSunrun n RUN ... ... 11 12.40 4.21 3726 12.82 +117.3Sunworks n SUNW ... ... ... 2.14 .90 70 1.19 +13.3SuperMicro SMCI ... ... 18 27.90 16.10 421 25.15 +20.2SuperCom SPCB ... ... ...dd 4.95 1.83 94 1.87 -52.2SupercdT rs SCON ... ... ...dd 1.89 .85 83 .95 -12.8SupGpCos s SGC .38 1.6 21 28.85 19.74 7 23.21 -13.1Supernus SUPN ... ... 41 59.05 33.30 856 55.15 +38.4supprt.cm rs SPRT ... ... ...dd 3.03 2.01 47 2.90 +19.8SurfaceOn n SURF ... ... ... 15.19 12.08 188 12.87 -3.5SurgPtrs n SGRY ... ... ...dd 24.05 7.10 185 15.95 +31.8Surmodic SRDX ... ... ...cc 53.30 24.05 72 52.90 +88.9SykesEnt SYKE ... ... 51 34.49 25.77 131 29.64 -5.8Symantec SYMC .30 1.4 10 34.20 18.85 6745 21.34 -23.9Synacor SYNC ... ... ...dd 3.95 1.35 134 2.00 -13.0Synalloy SYNL .13m .7 ...dd 20.15 10.30 23 19.60 +46.3Synaptics SYNA ... ... ...dd 64.54 33.73 362 42.77 +7.1tSyndaxP n SNDX ... ... ...dd 15.20 7.70 565 7.73 -11.8SyneosH h SYNH ... ... ...dd 61.10 31.10 924 43.85 +.6SynrgyPh SGYP ... ... ...dd 4.84 1.43 3475 1.70 -23.8Synlogic rs SYBX ... ... ...dd 23.00 8.73 57 9.55 -1.5Synopsys SNPS ... ... 45 94.80 71.94 782 90.30 +5.9sSyntel SYNT 15.00e ... 16 32.30 15.88 635 32.38 +40.8Synthes rs SES ... ... ... 6.08 2.00 14 3.09 +8.8Sypris SYPR .08 4.9 ...dd 1.90 1.25 26 1.63 +18.1SyrosPhar n SYRS ... ... ... 24.38 6.30 147 13.05 +34.1T -:T-MobileUS TMUS ... ... 22 68.50 54.60 1787 57.16 -10.0tTAT Tch h TATT .34e 4.5 17 12.20 7.75 7 7.63 -27.4TCG BDC n CGBD 1.48a 8.1 12 20.30 16.76 33 18.17 -9.3TCP Cap TCPC 1.44 9.8 11 17.16 13.72 223 14.71 -3.7TD Ameritr AMTD .84 1.4 35 63.01 37.36 1318 60.92 +19.1TDH Hld n PETZ ... ... ... 31.75 3.17 115 4.15 -26.4TESSCO TESS .80 4.4 36 24.85 12.15 18 18.30 -9.2sTFS Fncl TFSL .68 4.2 54 16.25 14.32 149 16.29 +9.0TG Thera TGTX ... ... ...dd 17.35 7.25 1642 14.95 +82.3THL Credit TCRD 1.08 13.6 8q 10.25 7.70 117 7.92 -12.5TMSR Gl n TMSR ... ... 91 10.50 7.21 8.20 -17.7TOP Shi rs TOPS ... ... ... 3294.00 .69 779 .81 -67.6TPI Co n TPIC ... ... ... 28.14 16.24 234 26.36 +28.8TSR Inc TSRI ... ... 26 11.10 3.80 5 4.60 -11.5TTEC Hl TTEC .54f 1.5 35 43.75 29.70 46 36.55 -9.2TTM Tch TTMI ... ... 42 19.54 12.76 1315 18.42 +17.5sTabula n TRHC ... ... ...cc 55.52 12.63 273 56.22 +100.4TactSys n TCMD ... ... ...cc 52.23 22.72 341 49.05 +69.3Taitron h TAIT .10 5.9 ...dd 2.13 1.22 4 1.69 +.6TakeTwo TTWO ... ... ...dd 129.25 70.39 2375 113.26 +3.2Talend n TLND ... ... ...dd 59.74 32.00 126 57.43 +53.2sTandmD rs TNDM ... ... ...dd 15.42 2.14 2673 15.39 +552.1TandyLthr TLF ... ... 12 9.05 6.79 5 7.70 -.6 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Continued on next page MONEY & MARKET$Page 13 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 77

Tantech n TANH ... ... ... 4.54 2.15 1351 3.29 +27.5Taoping h TAOP ... ... ...dd 5.20 .84 86 1.84 +24.3Tapimmu n TPIV ... ... ... 7.01 2.58 313 5.34 +36.2tTarena TEDU .28e 3.8 ...dd 21.70 9.19 1208 7.39 -50.7TaylrDv TAYD ... ... 23 15.14 9.70 1 10.42 -22.4TechData h TECD ... ... 29 111.10 75.31 422 88.85 -9.3TechComm TCCO ... ... ...dd 15.40 2.85 9 4.60 -59.8sTechTarg TTGT ... ... ... 27.60 9.11 363 27.76 +99.4Tecnoglass TGLS .56 6.3 21 9.88 5.50 12 8.94 +21.6Tecogen TGEN ... ... ... 4.20 2.05 23 3.51 +30.0Telenav TNAV ... ... ...dd 8.75 4.50 42 5.40 -1.8Teligent TLGT ... ... ...dd 9.54 2.43 341 2.95 -18.7Tellurian rs TELL ... ... ...dd 13.74 6.45 621 11.04 +13.3TenaxTh rs TENX ... ... ... 15.80 4.41 34 6.30 -35.7TerrFmP lf TERP 2.13e 19.7 ... 14.20 9.55 665 10.82 -9.5TerritBcp TBNK .80 2.6 16 33.00 28.12 18 30.78 -.3Tesaro TSRO ... ... ...dd 153.98 42.13 1874 42.56 -48.6Tesla Inc TSLA ... ... ...dd 389.61 244.59 5878 291.13 -6.5sTetraTc TTEK .48f .8 23 56.10 39.95 185 56.50 +17.3Tetraphase TTPH ... ... ...dd 8.75 2.05 231 3.73 -40.8TexCapB 42 TCBIL 1.63 6.4 ... 25.89 25.00 5 25.54 +1.1TexCapB pf TCBIP 1.63 6.4 ... 26.09 25.00 20 25.27 -1.1TxCapBsh TCBI ... ... 24 103.05 69.65 253 98.15 +10.4TxCapB wt TCBIW ... ... ... 71.00 67.14 68.26 TexInst TXN 2.48 2.1 30 120.75 75.92 5252 117.66 +12.7TexRdhse TXRH 1.00 1.6 29 64.96 44.29 334 62.90 +19.4The9Ltd rs NCTY ... ... ... 5.04 .95 72 1.03 -46.4TherapMD TXMD ... ... ...dd 7.01 3.83 8325 6.59 +9.1TherpxBio n TRPX ... ... ... 7.69 3.84 22 4.31 -19.3TheravBio TBPH ... ... ...dd 43.44 21.27 154 23.90 -14.3TheStreet TST .10 5.4 3 2.03 .75 70 1.84 +26.91347PrpIns PIH ... ... 48 8.50 6.55 2 7.65 +5.51347PrIn pf PIHPP ... ... ... 28.00 24.15 26.10 +7.0TiGenix n TIG ... ... ... 48.00 18.10 4 40.69 +77.7TiberAcq n TIBR ... ... ... 9.74 9.55 28 9.64 +.7TiberAc un TIBRU ... ... ... 10.18 10.00 31 10.10 +.8TileShop TTS .20 ... 33 22.05 5.15 573 7.70 -19.8TmbrlndBc TSBK .52a 1.5 18 34.58 21.64 7 34.06 +28.3Tintri n TNTR ... ... ... 7.75 .34 3774 .55 -89.2Tiptree TIPT .14f 2.1 20 7.24 5.35 53 6.70 +12.6TitanMach TITN ... ... ...dd 25.09 11.68 356 18.25 -13.8TitanPh rs TTNP ... ... ... 2.85 .60 24 .86 -35.1TivityHlth TVTY ... ... 21 48.50 29.95 1034 34.25 -6.3Tivo Cp TIVO .72 5.1 ...cc 20.18 12.25 678 14.00 -10.3Tocagen n TOCA ... ... ... 16.34 8.60 66 9.63 -6.0TonixPh rs TNXP ... ... ...dd 4.99 2.70 49 3.46 +.3TopImage TISA ... ... ...dd 1.75 .95 14 1.05 -7.6Torchlght TRCH ... ... ...dd 1.81 .95 54 1.25 -6.7TowerSemi TSEM ... ... 14 36.69 22.10 385 26.21 -23.1TownSprts CLUB ... ... ...dd 11.95 3.80 168 11.85 +113.5TowneBank TOWN .64f 2.0 ... 35.30 27.85 101 32.50 +5.7TraconPh n TCON ... ... ...dd 3.95 2.00 147 2.70 -19.4TractSupp TSCO 1.24f 1.6 22 82.68 49.87 2032 75.83 +1.4TradDsk A n TTD ... ... ... 91.37 40.70 1543 87.93 +92.3TrnWEnt TWMC ... ... 3 3.10 .95 59 1.02 -44.2TransAct TACT .36 3.3 28 15.80 8.15 3 10.75 -18.9Transcat TRNS ... ... 29 19.55 11.80 25 19.55 +37.2TransGlb TGA .20 8.5 ...dd 2.84 1.07 429 2.36 +64.0TravelCtrs TA ... ... ...dd 5.85 2.95 182 3.43 -16.5TravCtrs 28 TANNI 2.06 8.6 ... 25.48 18.63 24 23.95 -5.1TravelC 29 TANNL 2.00 8.5 ... 25.27 17.09 11 23.54 -6.6Travelct 30 TANNZ 2.00 8.3 ... 25.55 17.00 3 24.18 -3.2Travelzoo TZOO ... ... 67 18.15 5.75 93 18.00 +179.1TrmntMtg n TRMT ... ... ...dd 17.94 11.10 3 11.76 -19.9Trevena TRVN ... ... ...dd 3.10 1.34 979 1.79 +11.9TriCoBsh TCBK .68 1.7 23 43.80 33.36 85 39.88 +5.3TridntAcq un TDACU ... ... ... 10.10 10.01 154 10.06 +.3TrilliumTh TRIL ... ... ... 13.30 4.15 175 6.35 -12.4sTriMas h TRS ... ... 22 29.95 20.05 106 30.05 +12.3Trimble TRMB ... ... 48 45.70 32.01 1148 34.78 -14.4TrinityBio TRIB .88 19.1 5 6.54 4.22 14 4.61 -9.6TrinMrg n TMCX ... ... ... 9.78 9.75 23 9.75 -.1TrinMrg un TMCXU ... ... ... 10.19 10.00 76 10.08 +.7sTripAdvis TRIP ... ... ...cc 56.40 29.50 3760 57.51 +66.9TriStCap TSC ... ... 18 27.25 20.30 119 26.10 +13.5TriStCap pf TSCAP 1.69 6.4 ... 26.86 25.75 15 26.40 +1.9TriumphBc TBK ... ... 23 44.05 22.70 212 41.85 +32.9Trivago n TRVG ... ... ... 24.27 4.25 1732 5.31 -22.4Tronc TRNC ... ... ...cc 24.74 11.10 106 17.01 -3.3tTrovagn rsh TROV ... ... ... 1 9.56 2.47 452 2.13 -42.4TrueCar TRUE ... ... ...dd 21.75 8.75 938 9.69 -13.5TruettHrst THST ... ... ...dd 2.50 1.32 11 1.41 -32.1Trupanion TRUP ... ... ...dd 37.13 20.42 267 33.01 +12.8TrstNY TRST .26 2.9 17 9.70 7.30 219 8.95 -2.7Trustmk TRMK .92 2.8 18 35.09 28.16 157 32.91 +3.3sT2 Biosys TTOO ... ... ...dd 9.05 2.50 1318 8.70 +111.2Tucows grs TCX ... ... 49 71.75 49.70 78 64.10 -8.5TuesMrn TUES ... ... ...dd 4.10 1.65 208 3.05 +10.9Tuniu TOUR ... ... ...dd 9.88 5.81 333 6.72 -12.4TurtleBc rs HEAR ... ... ... 20.36 1.64 1524 16.75 +824.421stCFoxA FOXA .36 .9 18 39.46 24.81 9069 39.08 +13.221stCFoxB FOX .36 .9 16 38.92 24.30 2278 38.74 +13.521Vianet VNET ... ... 33 9.59 4.17 1696 8.51 +6.6TwinDisc lf TWIN .36 1.3 ...dd 31.95 14.96 33 27.98 +5.3TwoRvrBc TRCB .18 1.0 21 20.75 15.91 10 17.73 -2.22U TWOU ... ... ...dd 98.58 42.03 516 93.31 +44.6TymeTch n TYME ... ... ...dd 9.50 2.01 223 3.40 -46.7U -:US AutoPts PRTS ... ... 3 3.37 1.45 188 1.68 -33.3US Concrte USCR ... ... ...cc 86.35 53.30 176 61.25 -26.8US Gld rs USAU .21e ... ... 3.46 1.05 57 1.35 -17.2UFP Tch UFPT ... ... 26 34.00 25.88 7 30.85 +11.0UMB Fn UMBF 1.16 1.5 22 80.60 62.27 105 78.08 +8.6sUSEcology ECOL .72 1.2 41 61.70 44.50 48 62.50 +22.5USGlobInv GROW .03 1.3 ... 7.49 1.25 38 2.30 -41.0USA Tc pf USATP ... ... ... 27.82 20.75 27.40 +8.9USA Tech h USAT ... ... ... 14.00 4.50 529 13.85 +42.1USA Trk USAK ... ... ...cc 29.15 6.06 79 22.95 +26.6UTStarcm UTSI ... ... 17 6.51 1.97 23 4.54 -19.4sUbiquiti UBNT .17 .2 23 85.77 47.78 212 85.00 +19.7UltaBeauty ULTA ... ... 26 314.86 187.96 1180 253.93 +13.5sUltimSoft ULTI ... ... ...cc 270.15 181.59 247 269.94 +23.7UltraClean UCTT ... ... 8 34.59 15.36 786 19.04 -17.5UltPetro n UPL ... ... ... 12.39 1.54 4794 1.77 -80.5Ultragenyx RARE ... ... ...dd 74.94 41.67 486 73.07 +57.5Ultralife ULBI ... ... 29 10.95 5.80 31 10.45 +59.5Umpqua UMPQ .80f 3.3 24 24.73 16.77 1332 24.13 +16.0sUniQure QURE ... ... ... 35.75 4.90 363 37.10 +89.4UnicoA UNAM ... ... ...dd 11.30 7.17 5 8.50 -.6UnionBkVA UBSH 1.20 2.9 23 42.00 30.45 458 41.32 +14.2UnionBkVT UNB 1.20 2.3 25 55.00 40.05 1 52.00 -1.8 UnBnOH UBCP .52 3.8 19 14.00 11.33 1 13.65 +3.0UtdBOH UBOH .48 2.1 12 23.50 20.35 2 22.40 +.9UBSI UBSI 1.36 3.7 22 41.45 31.70 446 36.60 +5.3sUtdCmtyBc UCBA .40 1.4 ... 27.40 18.20 13 28.05 +36.5UtdCmBks UCBI .60f 1.8 21 33.82 24.47 240 33.25 +18.2UCmntyFn UCFC .24 2.3 19 10.84 7.81 311 10.65 +16.6UtdFnBcp UBNK .48 2.7 16 19.35 15.47 146 17.68 +.2UtdFire UFCS 1.24f 2.3 34 54.99 38.95 49 54.90 +20.4UtdInsur UIHC .24 1.2 ...dd 21.45 13.60 58 20.06 +16.3UtdNtrlF UNFI ... ... 16 52.69 29.53 405 46.83 -5.0USecBcCA UBFO .36 3.3 24 11.65 8.45 25 10.90 -.9US Engy rs USEG ... ... ...dd 1.96 .60 22 1.21 -19.3USLime USLM .54 .7 24 101.40 70.56 4 82.70 +7.3UtdTherap UTHR ... ... 7 152.55 100.57 227 108.50 -26.7UtdGrdian UG 1.50e 8.2 27 21.33 14.25 4 18.35 -.8UnitGrp UNIT 2.40 10.8 57 27.78 13.81 2006 22.26 +25.1UnityBcp UNTY .28f 1.2 18 24.25 15.35 8 23.15 +17.2UnityBio n UBX ... ... ... 20.48 12.75 100 14.00 -15.9UnivDisp OLED .24 .2 61 209.00 86.85 1133 100.05 -42.1UnvElc UEIC ... ... 20 72.50 26.97 127 30.80 -34.8UnivFor s UFPI .35e .9 22 39.58 25.93 263 38.40 +2.1UnvLogist ULH .42f 1.7 19 25.65 13.80 42 25.00 +5.3UnvStainls USAP ... ... 59 31.20 17.30 76 25.95 +21.1UnivstPa UVSP .80 2.8 17 32.35 26.61 90 28.55 +1.8sUnumTh n UMRX ... ... ...dd 13.48 10.15 450 13.30 +19.7UplandSoft UPLD ... ... ...dd 36.37 18.52 123 35.15 +62.3UrbanOne UONE ... ... ...dd 4.85 1.25 52 2.25 +21.6UrbanOnD UONEK ... ... ... 2.45 1.35 68 1.95 +11.4sUrbanOut URBN ... ... 24 44.23 16.19 3529 46.42 +32.4UrogenP n URGN ... ... ... 69.57 14.52 90 60.12 +61.6UtahMed UTMD 1.08 1.0 ... 109.65 67.00 27 104.10 +27.9V -:VBI Vac n VBIV ... ... ... 5.10 2.82 125 3.01 -29.5VEON VEON .28e 12.0 ... 4.47 2.20 3407 2.34 -39.1VOXX Intl VOXX ... ... 6 9.00 4.64 77 5.53 -1.3VSE Corp s VSEC .32f .6 19 59.90 40.07 49 50.38 +4.0Valerits hn VLRX ... ... ... 7.20 1.19 276 1.49 -47.7ValueLine VALU .76 3.7 19 22.58 13.26 5 20.64 +6.6VanE GenD GNRX ... ... ...q 64.65 53.83 12 58.72 -1.0VanE VecBi BBH ... ... ...q 136.83 111.36 36 118.20 -5.1VandaPhm VNDA ... ... ...dd 20.40 11.90 353 17.85 +17.4VangIntHi VYMI 2.17e 3.3 ... 72.32 62.12 82 64.98 -3.0VangIntDiv VIGI 1.11e 1.7 ... 70.39 60.59 47 66.72 +.6VangEMGv VWOB 2.82 3.7 ...q 81.69 75.31 72 75.85 -5.5V exUSRE VNQI 2.41e 3.9 ...q 65.20 55.40 229 61.28 +1.3VanShTTr VGSH .79a 1.3 ...q 60.93 59.70 3130 59.82 -.8VanSTCpB VCSH 1.71 2.2 ...q 80.41 77.84 955 78.02 -1.6VanTotBd n VTC 2.43 3.0 ... 88.99 80.57 6 81.12 -4.6VangR3K VTHR 2.14e 1.7 ...q 131.16 110.45 10 127.21 +3.6sVanR2KGr VTWG .84e .6 ...q 149.11 117.80 12 150.52 +11.1sVanR2KV VTWV 1.78e 1.5 ...q 115.58 97.33 6 116.12 +6.0sVangR2K VTWO 1.45e 1.1 ...q 132.29 107.77 53 133.16 +8.9VanR1KGr VONG 1.64e 1.1 ...q 149.80 120.63 27 149.52 +8.3VanIntTTr VGIT 1.09 1.7 ...q 65.53 61.81 90 62.40 -2.4VanR1KV VONV 2.43e 2.3 ...q 114.79 99.80 26 106.79 -1.6VangR1K VONE 2.16e 1.7 ...q 131.36 110.43 13 126.70 +3.4VanMtgBSc VMBS 1.15 2.2 ...q 53.14 50.79 788 51.23 -2.3VanLTCpB VCLT 3.51 4.0 ...q 96.52 86.90 300 88.05 -8.0VanLTTrs VGLT 1.77 2.4 ...q 79.71 71.47 504 73.61 -5.6VanIntCpB VCIT 2.60 3.1 ...q 88.76 82.81 943 83.43 -4.5VangSTIn VTIP .74e 1.5 ...q 49.66 48.52 801 48.98 +.3VanTIntBd BNDX .52a 1.0 ...q 55.28 53.84 1059 54.37 VanTIntStk VXUS 1.54e 2.7 ...q 61.17 51.48 1182 56.48 -.6VantEng n VEAC ... ... ... 9.97 9.62 9.87 +1.5VantEng wt VEACW ... ... ... 1.62 1.05 1.19 -.8VantEn un VEACU ... ... ... 10.40 9.97 3 10.25 +.6VarexImag VREX ... ... ... 43.76 27.80 179 37.26 -7.2sVaronis VRNS ... ... ...dd 80.85 33.60 275 80.90 +66.6VascuBio VBLT ... ... ... 9.05 2.01 480 2.15 -69.7tVaxart rs VXRT ... ... ... 11.88 4.11 674 3.36 -46.0VectoIQ un VTIQU ... ... ... 10.05 9.97 235 10.00 VeecoInst VECO ... ... ...dd 33.40 10.85 322 17.30 +16.5sVBradley VRA ... ... 24 12.83 6.99 1402 13.07 +7.3Veracyte VCYT ... ... ...dd 9.80 5.23 276 7.67 +17.5Verastem VSTM ... ... ...dd 5.90 1.92 2452 5.52 +79.8Vericel VCEL ... ... ...dd 14.75 2.55 896 12.90 +136.7VerintSys VRNT ... ... ...cc 44.55 37.05 430 43.70 +4.4sVerisign VRSN ... ... 35 135.06 90.49 823 135.83 +18.7Verisk VRSK ... ... 38 109.33 78.97 785 109.02 +13.6Veritex VBTX ... ... 27 31.55 23.84 133 31.46 +14.0Veritone n VERI ... ... ... 74.92 7.76 83 20.82 -10.3Vermillion VRML ... ... ...dd 2.10 .88 86 1.00 -48.2VeronaPh n VRNA ... ... ... 25.55 10.44 2 16.54 +39.3Versartis VSAR ... ... ...dd 22.10 1.35 1252 1.70 -22.7VertexEn VTNR ... ... ...dd 1.50 .65 74 1.08 +13.7VertxPh VRTX ... ... ...cc 178.25 120.77 2868 145.72 -2.8Veru Inc VERU ... ... ...dd 3.00 .90 89 1.97 +72.8ViaSat VSAT ... ... ...dd 80.26 57.75 317 63.17 -15.6ViacomA VIA .80 2.5 7 42.55 28.20 18 32.00 -8.3ViacomB VIAB .80 3.0 5 36.96 22.13 2041 27.07 -12.1Viavi VIAV ... ... 29 11.78 8.34 2761 9.84 +12.6Vical rs VICL ... ... ...dd 3.70 1.32 147 1.72 -6.0sVicor VICR ... ... ... 46.75 16.30 284 47.20 +125.8VicDvAcc n VSDA ... ... ... 29.50 25.49 28.04 -1.5VicMultiF n VSMV ... ... ... 29.20 24.76 1 27.89 +1.1Vict500VW CFA .44e .9 ...q 52.01 43.63 46 50.11 +2.7VictDisEnV CSF .38e .8 ...q 49.05 39.59 9 47.74 +5.8Vict500EV CFO .47e .9 ...q 52.03 43.52 47 50.04 +2.5VicEM Hi n CEY ... ... ... 28.35 24.47 6 25.25 -3.3VictDevVol CIZ .01j ... ...q 39.92 32.09 9 35.09 -.1VictIncEV CDC 1.09e 2.4 ...q 48.81 42.77 105 46.03 -.9VictSCVol CSA .16e ... ...q 49.00 40.61 6 48.94 +6.2VictIntlVol CIL .15e ... ...q 46.94 36.99 1 40.60 -.1VicEmMkt CEZ ... ... ... 31.99 27.68 8 28.45 -4.1VictLCHiDv CDL .44e ... ...q 47.44 41.69 7 44.73 -1.3VictIntHiD CID .33e ... ...q 38.00 33.78 45 34.79 -3.9VictCap n VCTR ... ... ... 13.50 9.72 94 11.44 -1.4ViewRay n VRAY ... ... ... 10.64 4.40 977 7.88 -14.9VikingTh n VKTX ... ... ...dd 11.17 .88 4316 9.39 +131.3VikngTh wt VKTXW ... ... ... 3.84 .25 3.17 +25.3VillagB&T VBFC ... ... 53 34.09 26.90 0 33.75 +10.1VillSupMkt VLGEA 1.00 3.5 17 30.31 21.95 25 28.90 +26.0ViperEnPt VNOM 1.92f 6.8 32 33.63 14.76 1061 28.09 +20.4VirTra n VTSI ... ... ...cc 7.36 4.14 6 4.76 -24.4Virco VIRC .06 1.3 ... 6.05 3.95 10 4.80 -5.0VirtuFin n VIRT .96 3.1 16 37.85 13.10 791 30.65 +67.5VirtusInv VRTS 1.80 1.4 16 135.90 99.75 43 128.00 +11.3VirtusIn pf VRTSP 1.81 1.7 ... 113.53 93.51 4 109.00 +8.0Virtusa VRTU ... ... ...cc 52.88 27.84 240 52.16 +18.3VistaGn n VTGN ... ... ... 2.65 .69 340 1.37 +23.1Visteon s VC ... ... 25 140.64 91.20 392 127.58 +1.9VitalThera VTL ... ... ...dd 7.30 2.25 206 4.85 -18.5 ViveveMd n VIVE ... ... ...dd 8.75 1.60 384 2.74 -44.9Vivopwr n VVPR ... ... ... 6.69 1.02 28 2.22 -23.4Vivus VVUS ... ... 3 1.38 .33 1071 .70 +38.6Vodafone VOD 1.82e 6.9 ... 32.75 25.67 2964 26.24 -17.7VoyagerT n VYGR ... ... ...dd 31.91 8.10 309 21.65 +30.4vTvThera n VTVT ... ... ...dd 8.40 .65 431 1.94 -67.7Vuzix VUZI ... ... ...dd 11.40 4.10 242 6.15 -1.6W -:WCF Bcp n WCFB .20 2.1 ... 11.62 9.00 9.50 -.2sWD 40 WDFC 2.16 1.5 36 141.20 103.80 56 142.70 +20.9WMIH WMIH ... ... ...dd 1.61 .60 764 1.35 +59.0sWSFS s WSFS .44f .8 18 53.75 42.45 61 53.40 +11.6WSI Inds WSCI .16 3.1 ...dd 6.55 2.85 3 5.15 -14.2WVS Fn WVFC .32a 1.9 26 18.05 14.76 16.50 +6.5WalgBoots WBA 1.60 2.5 13 83.89 61.56 6720 62.89 -13.4WashFed WAFD .68 2.0 16 37.70 29.80 434 33.35 -2.6WashFd wt WAFDW ... ... ... 19.40 16.00 19.20 +8.2WshTrst WASH 1.72f 2.8 21 62.25 47.90 22 62.10 +16.6WaterstnF WSBF .48a 2.7 17 20.05 16.60 29 17.55 +2.9WaveLfSc n WVE ... ... ... 55.95 15.15 370 48.00 +36.8WaysideT WSTG .68 4.8 6 20.45 12.60 2 14.25 -14.7Web.com WEB ... ... 8 25.95 15.75 975 20.90 -4.1WeiboCorp WB ... ... ... 142.12 65.65 2925 106.19 +2.6WelleslyBc WEBK .22f .7 22 33.89 25.00 4 32.70 +10.1Wendys Co WEN .34 2.0 18 17.75 13.57 3682 16.70 +1.7WernerEnt WERN .36f 1.0 26 43.95 27.65 1368 37.45 -3.1Wesbanc WSBC 1.16 2.4 20 47.64 35.49 94 47.38 +16.6WestBcp WTBA .80f 3.1 16 28.00 20.90 10 25.70 +2.2WAmBcp WABC 1.60 2.7 30 64.26 49.38 78 59.05 -.8WestellT rs WSTL ... ... 32 4.60 2.61 49 2.91 -22.4WDigital WDC 2.00 2.3 9 106.96 75.96 2851 85.90 +8.0WstNwEnB WNEB .16 1.5 27 11.25 9.30 32 11.00 +.9WstptFuel g WPRT ... ... ...dd 4.33 1.48 239 2.55 -32.2WestwtrRs WWR ... ... ... 1.70 .35 952 .42 -61.1WeycoGp WEYS .92f 2.5 22 38.25 26.58 10 36.22 +21.9Wheeler wt WHLRW ... ... ... .52 .01 .03 -17.6Wheelr pfB WHLRP 2.25 14.1 ... 23.35 12.58 1 15.99 -27.0Wheelr pfD WHLRD 2.19 12.3 ... 24.05 14.66 0 17.85 -11.2Wheeler rs WHLR 1.36 34.1 ...dd 12.30 3.25 46 3.99 -60.0WhiteHFin WHF 1.42 9.8 9 15.05 10.92 58 14.49 +8.0WhitHFin 20 WHFBL 1.63 6.4 ... 26.08 25.21 25.51 -.4Wilhelmina WHLM ... ... 33 8.73 5.58 2 7.49 +15.8WillScot wt WSCW ... ... ... 1.50 .32 1.35 -6.3WillScot WSC ... ... ... 15.60 9.45 301 12.15 -4.3WillmValV WVVI ... ... 24 8.86 7.70 8 8.18 -.9WillVV pfA WVVIP .22e 4.4 ... 9.00 4.17 0 5.01 -3.8Willdan WLDN ... ... 23 36.87 19.25 38 29.03 +21.3WillisLFn WLFC ... ... 14 36.70 22.51 10 31.67 +26.8WillisTwW WLTW 2.40 1.6 34 165.00 142.67 404 153.14 +1.6Windstm rs WIN ... ... ... 23.60 5.37 1687 5.85 -36.8Wingstop n WING .28a .5 72 55.86 28.99 578 51.39 +31.8Winmark WINA .60f .4 25 153.70 121.55 8 143.00 +10.5WinsFin WINS ... ... ... 390.88 28.75 0 138.60 -23.0Wintrust WTFC .76 .8 20 99.96 67.74 237 93.67 +13.7Wintrust wt WTFCW ... ... ... 63.47 46.12 59.60 -2.1Wintrst pfD WTFCM 1.64 6.1 ... 29.31 26.66 10 26.91 -3.8WisdTrMdE GULF 1.10e 5.6 ...q 19.90 16.43 6 19.58 +11.2WT SCQDv DGRS .66e 1.8 ...q 36.82 31.44 16 36.71 +2.8WT USQDv DGRW .59e 1.4 ...q 44.54 36.41 82 41.84 +1.0WTChixSte CXSE 1.54e 1.7 ...q 96.79 64.30 19 90.72 +5.2WTEMCpBd EMCB 3.18 4.6 ...q 73.96 68.70 1 68.97 -5.7WisdomTr WETF .12 1.1 30 13.41 8.37 1253 11.17 -11.0WTEMQDv DGRE .67e 2.5 ...q 28.95 23.68 6 26.41 -3.1WT NegAB AGND .78 1.8 ...q 45.12 42.75 174 43.71 +.9WT IntHdg AGZD .84 1.8 ...q 48.65 47.77 1 47.91 -1.0WT NegHY HYND .90e 4.2 ...q 22.48 20.26 11 21.47 +4.7WT IntHY HYZD 1.02 4.2 ...q 26.52 22.99 44 24.03 -.5WTGermH DXGE 1.39e 2.3 ...q 33.99 29.38 9 32.13 -.2WT JpSCEq DXJS 1.10e .5 ...q 47.87 38.96 15 45.64 -1.0WTEMCnG EMCG .59e 2.4 ...q 28.89 23.10 3 24.49 -9.1sWix.com WIX ... ... ... 92.60 50.90 519 94.40 +64.0Woodward WWD .57 .7 28 89.30 65.76 159 76.55 Workday WDAY ... ... ...dd 140.00 91.76 1774 128.71 +26.5Workhrs rs WKHS ... ... ...dd 4.89 2.21 560 2.50 -2.3WldAccept WRLD ... ... 16 121.17 71.02 36 111.21 +37.8WrightMed WMGI ... ... ...dd 29.89 19.01 680 24.98 +12.5WrightM rt WMGIZ ... ... ... 1.74 .61 25 1.28 -15.2Wynn WYNN 3.00f 1.7 49 203.63 124.11 7184 176.88 +4.9X-Y-Z:xG Tch wt rs XGTIW ... ... ... 7.70 3.60 3.60 xG Tech rs XGTI ... ... ... 2.65 .64 68 .68 -57.8XOMA rs XOMA ... ... 16 37.25 6.10 242 21.55 -39.5XTL Bio rs XTLB ... ... ... 4.14 1.55 1.95 -14.7XBiotech n XBIT ... ... ... 10.30 2.77 44 4.33 +9.9XcelBrnds XELB ... ... 12 5.00 2.10 3 3.10 -6.1XcelEngy XEL 1.52 3.5 19 52.22 41.51 3849 43.32 -10.0sXcerra XCRA ... ... ... 14.17 9.20 520 14.23 +45.4sXencor XNCR ... ... ...dd 42.36 18.55 330 42.39 +93.4XeneticB n XBIO ... ... ... 4.49 1.37 3 1.62 -15.4XenithB rs XBKS ... ... 33 36.44 27.79 33.83 XenonPhm XENE ... ... ... 7.00 2.10 229 5.80 +105.3Xilinx XLNX 1.44f 2.0 36 78.02 60.12 1409 70.42 +4.4Xperi XPER .80 4.1 ...dd 35.40 16.70 298 19.50 -20.1XploreTch XPLR ... ... 79 4.20 1.54 12 3.17 +11.6XpressSp rs XSPA ... ... 1 1.87 .33 187 .39 -71.5XspandPr n XSPL ... ... ... 9.18 5.25 100 6.86 +16.9Xunlei Ltd XNET ... ... ... 27.00 3.11 662 12.69 -17.5YRC Wwde YRCW ... ... ...dd 17.61 8.07 639 10.67 -25.8YY Inc YY ... ... 8 142.97 53.21 2664 121.00 +7.0Yandex YNDX ... ... 89 44.49 24.94 3623 35.69 +9.0YangRvPt n YERR ... ... ... 25.47 2.61 3.12 -64.6Yatra n YTRA ... ... ... 12.85 5.63 45 7.37 -1.5Yld10Bio rs YTEN ... ... ...dd 8.67 1.44 79 1.65 -6.8YintechIn n YIN .36e 4.0 ...dd 14.81 8.50 51 9.06 -5.2YogaWks n YOGA ... ... ... 5.85 1.95 17 1.99 -29.7YorkWater YORW .67 2.1 32 39.86 27.45 15 32.15 -5.2Youngevt n YGYI ... ... ... 7.00 3.44 7 3.60 -12.8YulongE rs YECO ... ... ... 9.00 1.25 7 2.79 +3.3ZK Intl n ZKIN ... ... ... 16.00 6.01 5 6.40 -34.7Zafgen ZFGN ... ... ...dd 10.00 3.21 28 6.74 +45.9Zagg ZAGG ... ... 16 23.70 8.05 326 15.45 -16.3ZaiLab n ZLAB ... ... ... 35.74 17.85 154 22.41 +5.6ZealndPh n ZEAL ... ... ... 20.37 12.45 5 15.23 +12.0ZebraT ZBRA ... ... ...cc 157.80 94.78 522 156.78 +51.0sZillowA s ZG ... ... ...cc 59.92 37.96 773 60.83 +49.3sZillowC n Z ... ... ... 60.22 37.68 1518 60.83 +48.7ZionO&G ZN ... ... ...dd 6.90 1.40 353 3.07 +42.1ZionsBcp ZION .72e 1.3 18 59.19 39.74 1526 55.78 +9.7ZionsB wt20 ZIONW ... ... ... 21.00 9.80 20.93 +11.3ZionB wt18 ZIONZ ... ... ... 17.48 6.44 17.45 +18.3 Nasdaq Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Ticker 52-week Vol YTD Name Symbol Div Yield PE High Low 1000s Last %Chg Continued from previous page Money FundsAB Government Money ... 1.58 AB Government Money ... 1.61 AB Government Money ... 1.59 AIM MMCshRes 20 1.27 AIMMMInv 20 1.43 AIM Premier Portfoli 20 1.89 AIM Premier Tax Exem 4 .93 AIM Premier U.S. Gov 20 1.65 AIM Short Term Invts 26 1.67 AIM Short Term Invts 10 .88 AIM Short Term Invts 15 1.78 AIM Short Term Invts 16 1.89 AIM Short Term Invts 19 1.68 AlBernExRK p ... 1.54 AllBrnExRsv I ... 1.57 AlliBernExRsvA ... 1.31 AlliBernExRsAd ... 1.31 AlliBernExRsvB ... 1.27 AlliBernExRsC ... 1.30 ABGovMMSel 22 1.68 AmC CapPr 36 1.30 AmC Prime 34 1.53 AmCentUSGv 40 1.38 AmCPrime t 34 1.28 American Century Pri 34 .78 BBH MM Inst 43 1.56 BBH MMkt 43 1.29 BLFMuniDlr 25 .71 BMOGov I p 10 1.60 BMO Gov Y 10 1.35 BMO Institutional Pr 12 1.83 BMO Institutional Pr 12 1.58 BMOPrimeI p 10 1.79 BMO Prime Y 10 1.54 BNY Mellon Governmen 36 1.32 BNYMellon M 36 1.57 BNY Mellon National 8 .57 BR TFdCsMg 32 1.14 BL FedTrDlr 38 1.38 BLFTrCsMg 43 1.14 BLFT Adm 32 1.54 BlackRock Cash Fds, 42 .93 BLFFedFDlr 27 1.41 BLFedFdPCS p 27 1.15 BLFFedFnd 27 1.66 BRInst 18 1.81 BLFedFdSel p 27 .83 BLMunFdSel 25 .16 BLFTempFdSel 25 1.15 BlackRock Liquidity 27 1.62 BlackRock Liquidity 38 1.23 BlackRock Liquidity 27 1.26 BlackRock Liquidity 43 1.24 BlackRock Liquidity 7 .05 BlackRock Liquidity 32 1.24 BlackRock Liquidity 38 1.13 BlackRock Liquidity 27 1.16 BlackRock Liquidity 43 .81 BlackRock Liquidity 32 1.60 BlackRock Liquidity 32 .81 BLF FedTr 38 1.63 BLF TrsTr 43 1.64 BLFTrsTrDlr 43 1.39 BLFT FundDlr 32 1.39 BLFMunCsh 13 .68 BRInvest 18 1.46 BlackRock Money Mark 18 .75 BLNYMfPCS p 7 .37 BRSvc 18 1.54 BLFTempFdPCS 25 1.42 BRLiqTrsTAd 43 1.54 BLFM MuniCsh 13 .93 BLF TempFd 25 1.92 BLFTmpDlr 25 1.67 BLFTmCsDlr 28 1.67 BLFedTrAd 38 1.53 BLCAMunPC p 7 .24 BlkrkLqTmpAd 25 1.82 BRLiqTmpCR 25 1.52 BLMuAdm 25 .86 BLF TmpCsh 28 1.93 BLFT TrFund 32 1.64 BLFedAdm 27 1.56 BLMuCshMg 25 .46 BLFTmCshMg 25 1.42 CNIGovtA p 23 1.04 California Tax-Free 24 .77 CapResFd p 30 1.15 Cash Account Tr, Gov 28 1.49 Cash Account Tr, Gov 28 1.68 Cash Account Trust 28 .85 Cash Account Trust: 27 .15 Cash Acct Tr: Govt & 28 1.62 Cash Acct Tr: Tax Ex 27 .57 Cash Acct Tr: Tax Ex 27 .93 Cash Acct Tr: Tax Ex 27 .98 CashMgtInst 28 1.54 CashResInst 28 1.60 CavanalCshAd 14 1.16 Cavanal Hill Governm 14 1.48 Cavanal Hill Governm 14 1.53 Cavanal Hill Governm 14 1.45 Cavanal Hill U.S. Tr 8 1.49 Cavanal Hill U.S. Tr 8 1.57 Cavanal Hill U.S. Tr 8 1.37 CavanalTrAdm 8 1.07 CitiznSelTreA 39 1.71 CitiznSelTreB 39 1.51 CityNaRoGv p 23 .89 CityNRochGv 23 1.34 Columbia Government 27 1.28 Columbia Government 27 1.27 Columbia Government 27 1.28 Columbia Government 27 1.46 Columbia Government 27 1.28 ColumbiaA 27 1.28 Columbia Z 27 1.28 DWSMSerMgd 28 1.71 DWSMSerInst 28 1.71 DWS MMkt 22 1.47 DWS Variable NAV Mon 20 2.07 DavisGvtA 46 .01 Deutsche Money Marke 22 1.27 Deutsche Money Marke 22 .50 Deutsche Money Marke 22 1.47 DryBasic 27 1.63 DryInsPfGHm 9 1.66 DryInsPfGvP 9 1.41 DryTrsAgcyC 7 1.37 DryResInst 9 1.71 Dreyfus Cash Mgmt Ad 29 1.90 Dreyfus Cash Mgmt In 29 2.00 Dreyfus Cash Mgmt In 29 1.75 Dreyfus Government S 36 1.22 Dreyfus Government S 36 1.36 Dreyfus Government S 36 1.51 Dreyfus Government S 36 1.61 Dreyfus Govt Cash Mg 16 1.67 Dreyfus Govt Cash Mg 16 1.42 Dreyfus Govt Cash Mg 16 1.57 Dreyfus Govt Cash Mg 16 1.27 Dreyfus Institutiona 39 1.76 Dreyfus Institutiona 18 1.87 Dreyfus Institutiona 34 1.32 Dreyfus Institutiona 34 1.56 Dreyfus Institutiona 7 1.66 Dreyfus Instl Prefer 18 1.81 Dreyfus Liquid Asset 23 1.60 Dreyfus Liquid Asset 23 1.21 Dreyfus Municipal Ca 15 .87 Dreyfus Municipal Ca 15 .62 Dreyfus New York Mun 15 .92 Dreyfus New York Mun 15 .66 Dreyfus Prime Money 39 1.89 Dreyfus Tax Exempt C 12 .95 Dreyfus Tax Exempt C 12 .70 Dreyfus Treasury Cas 18 1.64 Dreyfus Treasury Cas 18 1.39 Dreyfus Treasury Cas 18 1.54 Dreyfus Treasury Cas 18 1.24 Dreyfus Treasury Sec 38 1.62 Dreyfus Treasury Sec 38 1.38 Dreyfus Treasury Sec 38 1.53 Dreyfus Treasury Sec 38 1.22 Dreyfus Treasury and 8 1.65 DryfLA 23 1.30 DryInTrAgcHm 7 1.61 DryTrPmCsh I 34 1.61 DryfGenTrPrA 33 .80 EdwJones IS 29 .80 EdwJonesRS 29 .78 FIMMDom I 17 1.91 FIMMDomII 17 1.76 FIMMDomIII 17 1.66 FIMMGov I 22 1.66 FIMMGovII 22 1.51 FIMMGovIII 22 1.41 FIMM Government Port 22 1.70FIMMMMkt I 20 1.97 FIMMMMktII 20 1.82 FIMMMMktIII 20 1.72 FIMMTrOnlyII p 43 1.51 FIMMTrOnly3 43 1.41 FIMMTrOnly I 43 1.66 FIMM Treasury Only P 43 1.70 FIMM Treasury Portfo 36 1.69 FIMMTry I 36 1.65 FIMMTryII 36 1.50 FIMMTryIII 36 1.40 FedCAMuniII 23 .53 FedCAMunCS p 23 .18 FedCAMunCap 23 .83 FedGovOblCp 28 1.51 FedGovOb IS 28 1.62 FedGovOblSv 28 1.39 FedMMEagle 29 1.66 FedNYMun WS 35 .90 FedPAMu WS 20 .74 FedPrCshObCp 25 1.78 FedPrVlObSv 3 1.71 FedPrVlOblCp 3 1.86 FedPrVluObl 3 1.96 FedPrCshOblIS 25 1.88 FdPrCshObSv 25 1.63 FedPriOb IS 29 1.96 FedPrObSvc 29 1.76 FedTrstUSTr 24 1.63 FedTrsOb IS 22 1.65 FedTreasObSv 22 1.40 FedTrsOblCp 22 1.55 FedUSTCshSv 45 1.38 FedUSTrsIns 45 1.63 FedVaMuCsCS p 15 .10 Federated Government 28 .66 Federated Government 44 1.33 Federated Government 26 .94 Federated Government 26 .54 Federated Government 26 .54 Federated Government 26 .94 Federated Government 28 .96 Federated Government 28 .78 Federated Government 28 1.66 Federated Institutio 7 .90 Federated Institutio 29 1.61 Federated Institutio 29 1.76 Federated Institutio 29 1.91 Federated Institutio 29 1.86 Federated Municipal 28 .47 Federated Municipal 28 .72 Federated Municipal 28 .23 Federated Municipal 28 .36 Federated Prime Cash 25 .94 Federated Prime Cash 25 1.09 Federated Prime Cash 25 1.19 Federated Prime Cash 25 1.38 Federated Prime Cash 25 1.56 Federated Treasury O 22 1.39 Federated Trust for 24 .93 Federated Trust for 24 .81 FedMstr 22 1.89 FidTrAdvC t 34 .38 Fidelity California 17 .95 Fidelity California 17 .70 Fidelity Domestic Po 17 1.86 Fidelity Flex Govern 11 1.80 Fidelity Government 24 .88 Fidelity Government 24 1.13 Fidelity Government 24 1.51 Fidelity Government 24 1.58 Fidelity Government 24 1.14 FidGovPortS 22 1.61 Fidelity Insti Money 20 2.01 Fidelity Insti Money 17 1.95 Fidelity Insti Money 17 1.41 Fidelity Insti Money 36 1.15 Fidelity Insti Money 43 1.16 Fidelity Investments 18 1.95 Fidelity Investments 18 1.86 Fidelity Investments 18 1.66 Fidelity Investments 18 1.76 Fidelity Investments 18 1.91 FidCashRes 22 1.45 FidSpGov 24 1.41 FidSpMM 19 1.73 FidSpUSTr 43 1.43 FidMMPortS 20 1.92 Fidelity Massachuset 34 .93 Fidelity Massachuset 34 .68 Fidelity Money Marke 19 1.85 Fidelity New Jersey 46 .95 Fidelity New Jersey 46 .70 Fidelity New York AM 17 .95 Fidelity New York AM 17 .70 Fidelity SAI Municip 25 1.11 Fidelity Series Gove 22 1.83 Fidelity Tax-Exempt 31 .91 Fidelity Treasury Mo 34 1.41 Fidelity Treasury On 43 1.61 FidTrPortsS 36 1.60 FidTrsyCR 34 .88 FidTryDly M 34 1.13 FstAmTrObD 25 1.20 FstAmGvObA p 22 1.05 FstAmPrObY 16 1.60 FstAmTrObA p 25 1.05 FstAmTrObY 25 1.35 First American Gover 22 1.66 First American Insti 16 1.91 First American Treas 25 1.66 First American U.S. 46 1.61 First American U.S. 46 1.21 First American U.S. 46 1.06 First American U.S. 46 1.36 FsAmGvObII 22 1.50 FstAmTrObII 25 1.50 FsAmISTrII 46 1.51 FstAmPrObZ 16 1.91 FstAmPrObl 16 1.65 FsAmPrObII 16 1.75 FstAmTrObZ 25 1.62 FstAmTreResA 25 .86 Gabelli U.S. Treasur 53 1.72 Gabelli U.S. Treasur 53 1.72 GabelliUST 53 1.72 GartmrMMPr 30 1.20 GnCAMuB 8 .15 GnTrsAgcy A 16 1.07 GnTrsAgcy R 16 1.27 GnGvSec 27 .97 GeneralB p 26 1.07 General Government S 27 1.22 GnGovB p 27 .78 General Money Market 26 1.49 General Municipal Mo 9 .57 General Treasury Sec 33 1.07 General Treasury Sec 33 1.25 General Treasury and 16 .81 GnMMkt 26 1.30 Goldman Sachs Fds, F 39 1.55 Goldman Sachs Fds, F 39 1.62 Goldman Sachs Financ 31 1.98 Goldman Sachs Financ 31 1.58 Goldman Sachs Financ 31 1.83 Goldman Sachs Financ 32 1.57 Goldman Sachs Financ 32 1.17 Goldman Sachs Financ 32 1.42 Goldman Sachs Financ 33 1.55 Goldman Sachs Financ 33 1.15 Goldman Sachs Financ 33 1.40 Goldman Sachs Financ 34 1.99 Goldman Sachs Financ 34 1.59 Goldman Sachs Financ 34 1.84 Goldman Sachs Financ 38 1.39 Goldman Sachs Financ 38 1.14 Goldman Sachs Financ 38 1.54Goldman Sachs Financ 39 1.15 Goldman Sachs Financ 39 1.40 Goldman Sachs Financ 32 1.64 Goldman Sachs Financ 38 1.61 Goldman Sachs Financ 33 1.62 Goldman Sachs Financ 31 2.05 Goldman Sachs Financ 34 2.06 Goldman Sachs Financ 34 1.94 Goldman Sachs Financ 31 1.94 Goldman Sachs Financ 33 1.50 Goldman Sachs Financ 38 1.49 Goldman Sachs Financ 32 1.52 Goldman Sachs Financ 39 1.50 Goldman Sachs Financ 38 .98 Goldman Sachs Financ 38 .84 Goldman Sachs Financ 38 1.29 Goldman Sachs Financ 39 1.00 Goldman Sachs Financ 39 .85 Goldman Sachs Financ 39 1.30 Goldman Sachs Financ 33 1.00 Goldman Sachs Financ 33 .85 Goldman Sachs Financ 33 1.30 Goldman Sachs Financ 31 1.74 Goldman Sachs Financ 32 1.02 Goldman Sachs Financ 32 .87 Goldman Sachs Financ 32 1.32 Goldman Sachs Financ 34 1.46 Goldman Sachs Financ 34 1.31 Goldman Sachs Financ 34 1.76 Goldman Sachs Financ 31 1.29 Goldman Sachs Financ 31 1.44 Goldman Sachs Financ 32 .67 Goldman Sachs Financ 32 1.42 Goldman Sachs Financ 32 1.67 Goldman Sachs Financ 38 1.15 Goldman Sachs Financ 38 1.62 Goldman Sachs Financ 38 1.29 Goldman Sachs Financ 38 1.55 Goldman Sachs Financ 38 .85 Goldman Sachs Financ 38 1.50 Goldman Sachs Financ 38 1.40 Goldman Sachs Financ 38 1.65 Goldman Sachs Invest 31 1.47 Goldman Sachs Invest 31 1.32 Goldman Sachs Invest 31 1.17 Goldman Sachs Invest 12 .01 Goldman Sachs Invest 12 .67 Goldman Sachs Invest 31 1.72 Goldman Sachs Invest 31 1.97 Goldman Sachs Invest 31 .97 Goldman Sachs Invest 31 1.72 GovTxMgSvc 44 1.38 GovObTR 28 1.14 GovTxMgIS 44 1.63 Government Fund Clas 29 1.55 Government Obligatio 22 1.68 Government Obligatio 22 1.66 GovResFd P 26 .79 HSBC U.S. Government 32 1.56 HSBC U.S. Government 32 1.67 HSBC U.S. Government 32 1.61 HSBC U.S. Government 32 1.63 HSBC U.S. Treasury M 38 1.53 HSBC U.S. Treasury M 38 1.28 HSBC U.S. Treasury M 38 1.64 HSBC U.S. Treasury M 38 1.60 HSBC U.S. Treasury M 38 1.62 HSBCUSGov A 32 1.16 HSBCUSGov D 32 1.31 Harbor Money Market 44 1.49 Harbor 44 1.51 HeritAdm 15 1.75 HeritInst 15 1.88 HewittMM p 42 .26 ING MM A 28 1.45 ING MM I 28 1.44 Invesco Government M 20 1.63 InvescoA5 20 1.28 InvescoC5 p 20 .52 Invesco Tax Exempt C 11 .18 Invesco Tax-Exempt C 11 .19 Investor Cash Tr, Tr 43 1.61 Investor Tax-Exempt 12 .82 Investor Tax-Exempt 12 .42 Investor Tax-Exempt 12 .67 Investor Tax-Exempt 12 .89 Investor Tax-Exempt 12 .77 Investor Tax-Exempt 12 .27 Investor Tax-Exempt 12 .12 Investor Tax-Exempt 12 .57 InvCshTrTrs 43 1.69 Investors Cash Tr, T 43 1.23 Investors Cash Trust 43 1.66 Ivy Cash Management 16 .38 Ivy Cash Management 16 .40 Ivy Cash Management 16 1.32 Ivy Government Money 16 1.15 Ivy Government Money 16 1.39 IvyMonyyC t 16 .25 IvyMnyA 16 1.04 IvyMM B 16 .19 JPMGvMMAg 21 1.55 JPMLqAsR 19 1.40 JPMGvPrem 21 1.36 JPMGvCap 21 1.63 JPMTrPlInv 15 1.32 JPMTrPlRs 15 1.13 JPMorg100 Agcy 49 1.55 JPM100 SecP 49 1.36 JPM100 TrInst 49 1.60 JPMorgan100 49 1.22 JPMLqAstP 19 1.65 JPMorganFed 36 1.23 JPMorFedAgcy 36 1.56 JPMorgFedPr 36 1.37 JPMLqAstAg 19 1.84 JPMLqAstC p 19 1.13 JPMLqAstMrg 19 1.51 JPMLqAstInst 19 1.89 JPMMunInst 6 .90 JPMMuMorg 6 .52 JPMNYMuR p 6 .37 JPMorgPrm 18 1.58 JPMorgPrAgcy 18 1.84 JPMorgPrmPr 18 1.65 JPMTreasC t 15 .86 JPMTrsPlusP 15 1.38 JPMTrsPlsMrg 15 1.24 JPMTrsPlsInst 15 1.62 JPMTrsPlsAg 15 1.57 JPMTrsSecR p 49 1.11 JPMUSGvInst 21 1.60 JPMUSGvtR p 21 1.11 JPMUSGvtMrg 21 1.22 JPMLqAsInv 19 1.59 JPMorgan 100% US Tre 49 1.63 JPMorgan California 6 .57 JPMorgan California 6 .02 JPMorgan California 6 .32 JPMFedInst 36 1.61 JPMorgan Institution 7 .87 JPMorgan Institution 7 .92 JPMorgan Institution 7 .90 JPMorgan Institution 7 .82 JPMorgan Liquid Asse 19 1.92 JPMorgan Municipal M 6 .41 JPMorgan Municipal M 6 .85 JPMorgan Municipal M 6 .06 JPMorgan New York Mu 6 .62 JPMorgan New York Mu 6 .03 JPMorgan New York Mu 6 .37 JPMPrInst 18 1.89 JPMPrRsv 18 1.40 JPMorgan Prime Money 18 1.94 JPMorgan Prime Money 18 1.92 JPMorgan Prime Money 18 1.13 JPMorgan U. S. Treas 15 1.67 JPMorgan U.S. Govern 21 1.11 JPMorgan U.S. Govern 21 .81 JPMorgan U.S. Govern 21 .76 JPMorgan U.S. Govern 21 1.50 JPMorgan U.S. Treasu 15 1.65 JPMorgan US Governme 21 1.31 Liquid Assets Portfo 16 1.02 Liquid Assets Portfo 16 1.69Liquid Assets Portfo 16 1.34 Liquid Assets Portfo 16 1.81 MainStay A 25 1.36 MainStay B 25 1.14 MainStay Money Marke 25 1.13 MainStay Money Marke 25 1.14 ManagersMM 21 1.65 Maryland Tax-Free Mo 30 .77 Maryland Tax-Free Mo 30 .71 Meeder Institutional 24 1.86 MeederRetl 21 1.55 ML CMAMn 32 1.27 ML CMATr 34 1.20 MilestnTOInst 30 1.58 MilestnTOInv 30 1.36 MHLIRSel 18 1.90 MMktGS2 56 1.71 MMktGS4 56 1.47 MMktProFdInv 28 .83 MMktProFdSvc 28 .16 Mutual America Insti 23 1.66 Nationwide Governmen 30 1.04 NatnwdMMInst 30 1.29 New York Tax-Free Mo 23 .80 NorthInstGovSel 45 1.60 Northern 31 1.75 NorthernGvSl 43 1.45 NorthInstPrObSv 28 1.96 NthnInstPrObSh 28 1.96 Northern Institution 6 .81 Northern Institution 44 1.56 Money Market Funds Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Continued on next page MONEY & MARKET$Page 14 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 78

Northern Institution 45 1.60 Northern Institution 45 1.60 NorthInstTreas 44 1.63 NorthernUSGv 45 1.45 OppCshResN t 37 1.21 OppenhCshB p 37 1.21 OppenhCshC p 37 1.20 OppCshRes 37 1.20 Oppenheimer Governme 37 1.24 Oppenheimer Institut 38 1.68 Oppenheimer Institut 38 1.62 Oppenheimer Institut 38 1.61 OppMMFd A 37 1.23 PIMCO Government Mon 6 1.54 PIMCO Government Mon 6 1.54 PIMCO Government Mon 6 1.59 PIMCO Government Mon 6 1.69 PIMCO Government Mon 6 1.70 PIMCO Government Mon 6 1.70 PNC Government Money 32 1.52 PNC Gov A 32 1.51 PNC Gov I 32 1.62 PNC TrA p 40 1.47 PNC Tr I 40 1.58 PNC Treasury Plus Mo 24 1.54 PNC Treasury Plus Mo 24 1.45 PW PACE P 19 1.22 PhoenixMM A 15 .01 Pioneer U.S. Governm ... 1.27 Pioneer U.S. Governm ... .75 PionrCs ... 1.12 PremGvtMP 20 1.65 PremierPort 20 1.89 Premier Portfolio Pe 20 1.35 Premier Portfolio Pr 20 1.59 Premier Portfolio Re 20 1.73 Premier Portfolio Re 20 1.02 PrimeObTR 29 1.46 PruMMartD 14 1.23 PruMMrtZ 14 1.41 Prudential Governmen 14 1.23 Prudential Governmen 14 1.21 Prudential Governmen 14 1.26 PruInstMM A 27 1.94 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnam Government Mo 15 .01 Putnm MMA 15 1.54 Putnam Money Market 15 .01 Putnam Money Market 15 .01 Putnam Money Market 15 .01 PutnmMMC t 15 .01 RBCGvRBCI1 27 1.60 Retail Prime Obligat 15 1.95 Retail Prime Obligat 15 1.79 Retail Prime Obligat 15 1.89 Retail Prime Obligat 15 1.64 Retail Prime Obligat 15 1.69 Retail Prime Obligat 15 1.34 Rydex U.S. Governmen 31 .77 SEI DITGovA 29 1.55 SEI DITGvIIA 40 1.59 SEI DITTrsA 37 1.53 SEI DITTrIIA 34 1.56 STI CshRes 27 1.45 STIC Prime Portfolio 15 1.62 STIC Prime Portfolio 15 .91 STIC Prime Portfolio 15 1.23 STIC Prime Portfolio 15 1.70 STIT Liquid Assets 16 1.59 STIT STIC Prime Por 15 1.48 STIT Government & Ag 19 1.65 STIT Government & Ag 19 1.38 STIT Liquid Assets P 16 1.86 STIT STIC Prime Port 15 1.74 STIT Tax-Free Cash R 10 .63 STIT Tax-Free Cash R 10 .85 STIT Treasury Obliga 34 1.66 STIT Treasury Obliga 34 1.62 STIT Treasury Obliga 34 1.41 STIT Treasury Portfo 26 1.37 STIT Treasury Portfo 26 1.64 Saratoga Advantage T 1 .01 Saratoga U.S.Governm 1 .01 SaratgUSGvI 1 .01 SchwbACR-Pr 19 1.47 SchwbACR 19 1.40 SchwbCshRes 15 1.38 Schwab Government Mo 7 1.43 SchwbInv 29 1.75 SchwbRetAdv 29 1.74 Schwab Retirement Go 25 1.63 Schwab Treasury Obli 9 1.42 Schwab U.S. Treasury 8 1.24 SchbValAdv 30 1.76 SchwValAdUlt 30 1.91 Schwab Variable Shar 31 1.90 SchwbGv 7 1.17 SchbMM 1 1.29 Schb UST 8 1.04 SentinelGov A 9 1.17 StFrmMMLgA 38 1.41 State Farm Money Mar 38 1.24 State Farm Money Mar 38 1.24 State Farm Money Mar 38 1.24 State Farm Money Mar 38 1.30 State Farm Money Mar 38 1.31 State Farm Money Mar 38 1.30 State Farm Money Mar 38 1.30 StStInstLRS 19 1.95 State Street Insti L 17 1.35 State Street Insti T 24 1.32 State Street Insti T 24 1.68 State Street Insti T 31 1.66 State Street Insti U 19 1.69 State Street Insti U 19 1.34 State Street Institu 19 1.73 State Street Institu 19 1.66 State Street Institu 24 1.60 State Street Institu 31 1.58 State Street Institu 19 1.61 State Street Institu 19 1.44 State Street Institu 31 1.31 State Street Institu 19 1.71 State Street Institu 24 1.62 State Street Institu 19 1.89 State Street Institu 19 1.87 State Street Institu 19 1.70 State Street Treasur 24 1.72 SunAmMMA 32 .01 T. Rowe Price Govern 37 1.55 T. Rowe Price Instit 39 1.82 T. Rowe Price Tax-Ex 36 .93 TDAM California Muni 21 .32 TDAM Insti U.S. Gov 43 1.35 TDAM Insti U.S. Gove 43 1.60 TDAM Institutional T 47 .77 TDAM Institutional T 47 1.31 TDAM Institutional U 43 .95 TDAMMMInv 53 1.40 TDAMMMkPr 53 1.39 TDAM Money Market Po 53 1.50 TDAM Money Market Po 53 1.30 TDAM Municipal Portf 38 .44 TDAM New York Munici 11 .27 TDAM U.S. Government 27 .98 TDAMUSGv 27 1.08 TIAA-CREF Inst 45 .02 TIAA-CREF Money Mark 45 .02 TIAA-CREF Money Mark 45 .02 TIAACREF Ret 45 .01 TIAA-CREF Ret 45 .02 TRowSumCR 38 1.61 TRowPRF 37 1.42 TRowUST 32 1.44 Thriv MM Inst 36 1.42 Thriv MMk A 36 1.27 TreasObTR 22 1.15 Treasury Obligations 25 1.66 Treasury Portfolio P 44 1.58 U.S. Government Mone 40 .62 U.S. Government Mone 40 1.13 U.S. Government Mone 40 1.83 U.S. Treasury Money 32 1.52 UBS Prime Investor F 14 1.55 UBS Prime Preferred 14 1.86 UBS Prime Reserves F 14 1.82 UBS RMA Government M 19 1.28UBS Select Governmen 19 1.63 UBS Select Governmen 19 1.33 UBS Select Governmen 19 1.59 UBS Select Governmen 19 1.58 UBS Select Prime Inv 18 1.60 UBS Select Prime Pre 18 1.94 UBS Select Treasury 20 1.56 UBS Select Treasury 20 1.58 UBS Select Treasury 20 1.31 UBS Select Treasury 20 1.62 UBS Tax-Free Institu 7 .82 UBS Tax-Free Investo 7 .55 UBS Tax-Free Preferr 7 .86 US Government Money 27 .80 US Government Money 27 1.51 USAA Mutl 23 1.51 USAA Treas 42 1.45 VALIC MMktI 34 .01 VALIC MMkII 34 .01 VangAdmTry 55 1.77 VangFdl 53 1.73 VangPr 44 1.92 VangPrInst 44 1.98 Voya Government Mone 28 1.44 Voya Government Mone 28 1.44 Voya Government Mone 28 .44 Voya Government Mone 28 1.44 Voya Liquid Assets P 28 1.30 Voya Liquid Assets P 28 1.55 Voya Liquid Assets P 28 1.15 Voya Money Market Po 28 1.50 Voya Money Market Po 28 1.35 WA Select Tax Free R 9 .88 WF 100% Treasury Mon 35 1.60 WF Government Money 23 1.69 Wells Fargo 100% Tre 35 1.50 WellsFargo A 14 1.45 WFCashInvAd 15 1.76 WFCashInst 15 1.89 Wells Fargo Cash Inv 15 1.96 Wells Fargo Fd, Trea 24 1.45 WFGovAdm 23 1.49 WFGvtMMA 23 1.22 Wells Fargo Heritage 15 1.95 Wells Fargo Heritage 15 1.65 WellsFargoI 100 35 1.30 WellsFargoInsCsh 15 1.59 WellsFargoInsGv 23 1.33 Wells Fargo Money Ma 14 1.86 Wells Fargo Money Ma 14 1.56 Wells Fargo Municipa 5 .95 WellsF100TrA 35 1.18 WellsFargo TrsyS 24 1.35 WellsFargoTrsyA 24 1.19 WellsFargo TrsyI 24 1.59 WFGvMMInst 23 1.62 Western Asset Govern 36 1.29 Western Asset Govern 36 .78 WA GvtRsvA 36 1.18 WAInstGvInst 36 1.63 Western Asset Insti 51 1.54 Western Asset Insti 29 1.80 Western Asset Instit 36 1.58 Western Asset Instit 36 1.58 Western Asset NY Tax 6 .46 Western Asset Prime 27 1.52 Western Asset Tax Fr 9 .03 Western Asset Tax Fr 9 .49 Western Asset US Tre 51 .79 WstnUSTrN 51 1.19 WstnInstLqRsI 29 1.85 WstnPrmLiq 29 1.56 WstnInstUSTR 51 1.60 WstnPrmUSTR 51 1.34 Wilm GovSel 37 1.45 Wilm TrAdm 34 1.20 Wilm TrSvc 34 1.05 Wilm TrSvc 34 1.45 Wilm GovAdm 37 1.20 Wilmington U.S. Gove 37 1.05 WilmUSGov 37 1.55Tax ExemptAIMTx 11 .08 AmC CATF 12 .67 AmC TF 8 .67 BMO TaxF I p 9 .97 BMO TaxF Y 9 .70 BNYMelNMuM 8 .82 BLMunFdPCS p 25 .48 BRLM Muni 25 .96 BRF NYMuni 7 .85 BRFCAMuni 7 .72 CashActTxEMgd 27 .79 FIMMTxExII 29 .89 FIMMTxEx3 29 .79 FIMMTxExI 29 1.04 FedCAMuniSv 23 .68 FedCAMu WS 23 .93 FedGAMuCsh 15 .63 FedMAMuCS p 32 .19 FedMAMuniSv 32 .61 FedMuObl A 28 1.04 FedMuOblCap 28 .94 FedMunOblSv 28 .79 FedNYMuCSv 35 .68 FedNYMuCS p 35 .21 FedNYMuCsII 35 .45 FedPAMuniCS 20 .15 FedPAMuCsSv 20 .54 FedTaxFObWS 30 .98 FedTxFrObSv 30 .73 FedMuniSvc 15 .49 FedTxF c 7 .95 FidCA 18 .67 FidCT 36 .74 FidMA 34 .68 FidMI 33 .58 FidMuMM 35 .85 FidNJ 47 .67 FidNY 20 .68 FidOH 48 .73 FidPA 20 .69 FidSpCA 17 .85 FidSpMA 34 .82 FidSpNJ 46 .85 FidSpNY 17 .85 FidTEDly M 31 .54 FidAZ 15 .65 Fid TECR 31 .29 FidTxEx MM 31 .79 FidTaxExPortS 29 .99 FinSq TEF 12 .92 FstAmTFA 20 .40 FstAmTxFY 20 .70 FsAmTxFObII 20 .85 FstAmTFObZ 20 .95 GenNJMun 18 .44 GenNYMuB 13 .47 GnMuB p 9 .13 GnNYMuB p 13 .06 GnCalMu 8 .40 JPMMuMMP 6 .66 JPMorganCA 6 .43 JPMorganNY 6 .48 JPMorganTF 10 .51 JPMorg TFPr 10 .65 JPMTxFrR p 10 .40 JPMorgTFAgcy 10 .84 JPMTxFrInst 10 .89 NYTxFrMMI 20 1.90 NortnInstMuni 6 .81 NorthernMun 8 .69 PremierTxEx 4 .93 SchwAMTTxF 21 .65 SchwNYMuVA 17 .80 SchwNYMuSw 17 .55 SchwTxFValAd 21 .88 ShwbTE 13 .75 SchwabTxEx 13 .85 Schwb CA 13 .64 ScudTECshInst 27 .99 TDAMCAMu 21 .42 TDAMMuni 38 .54 TDAMNYMu 11 .37 TRowSumMu 38 .82 TRowCA c 24 .55 TRowNY c 23 .58 TRowTE c 36 .87 USAATxEx 18 .65 VangNJ 49 1.02 VangCA 23 .95 VangPA 23 .96 VangNY 23 .98 VangTxEx 29 1.05 WFAMuCshM 5 1.05 WFA MuCsMSv 5 .80 WFNatInstMM 6 .96 WFNtTFMMSv 6 .71 WellsFargoNat 6 .86 WellsF NTFA 6 .55 WstnFTxR N 9 .34 WstnInstTxFR 9 .93 WstnNYTxR N 6 .31 Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield Avg Avg Fund Maturity Yield U.S. Treasury Bonds and Notes .63 Jun 18 p 99.29 99.30 1.93 1.38 Jun 18 p 99.30 99.31 1.91 .88 Jul 18 p 99.28 99.29 1.90 1.38 Jul 18 f 100.14 100.15 1.38 Jul 18 p 99.29 99.30 1.90 2.25 Jul 18 p 100.01 100.02 1.91 1.00 Aug 18 p 99.26 99.27 1.86 4.00 Aug 18 p 100.12 100.13 1.90 .75 Aug 18 p 99.22 99.23 1.98 1.50 Aug 18 p 99.28 99.29 1.96 1.00 Sep 18 p 99.23 99.24 1.98 .75 Sep 18 p 99.19 99.20 2.00 1.38 Sep 18 p 99.25 99.26 2.02 .88 Oct 18 p 99.18 99.19 2.03 .75 Oct 18 p 99.15 99.16 2.06 1.25 Oct 18 p 99.21 99.22 2.05 1.75 Oct 18 p 99.28 99.29 2.06 1.25 Nov 18 p 99.20 99.21 2.09 3.75 Nov 18 p 100.22 100.23 -0.01 2.10 1.00 Nov 18 p 99.14 99.15 2.11 1.25 Nov 18 p 99.18 99.19 2.10 1.38 Nov 18 p 99.20 99.21 2.11 1.25 Dec 18 p 99.17 99.18 2.11 1.00 Dec 18 p 99.15 99.16 2.17 1.38 Dec 18 p 99.17 99.18 2.17 1.50 Dec 18 p 99.20 99.21 2.15 1.13 Jan 19 p 99.11 99.12 2.19 2.13 Jan 19 f 101.01 101.02 -0.01 .41 1.13 Jan 19 p 99.09 99.10 2.20 1.25 Jan 19 p 99.12 99.13 2.20 1.50 Jan 19 p 99.17 99.18 2.20 .75 Feb 19 p 98.31 99.00 2.24 2.75 Feb 19 p 100.11 100.12 2.23 8.88 Feb 19 k 104.21 104.22 2.07 1.13 Feb 19 p 99.05 99.06 -0.01 2.25 1.38 Feb 19 p 99.12 99.13 2.24 1.50 Feb 19 p 99.14 99.15 -0.01 2.24 1.00 Mar 19 p 99.01 99.02 2.26 1.25 Mar 19 p 99.05 99.06 2.28 1.50 Mar 19 p 99.12 99.13 2.27 1.63 Mar 19 p 99.15 99.16 2.27 .13 Apr 19 f 99.15 99.16 -0.01 .73 .88 Apr 19 p 98.25 98.26 -0.01 2.28 1.25 Apr 19 p 99.02 99.03 2.30 1.63 Apr 19 p 99.12 99.13 -0.01 2.31 .88 May 19 p 98.21 98.22 2.32 3.13 May 19 p 100.23 100.24 -0.01 2.32 1.13 May 19 p 98.27 98.28 2.32 1.25 May 19 p 98.30 98.31 -0.01 2.32 1.50 May 19 p 99.06 99.07 -0.01 2.31 1.00 Jun 19 p 98.19 98.20 2.34 1.25 Jun 19 p 98.27 98.28 -0.01 2.34 1.63 Jun 19 p 99.07 99.08 -0.01 2.35 .75 Jul 19 p 98.07 98.08 -0.01 2.36 1.88 Jul 19 f 101.26 101.27 -0.02 .22 .88 Jul 19 p 98.10 98.11 2.36 1.63 Jul 19 p 99.05 99.06 2.36 .75 Aug 19 p 98.03 98.04 2.38 3.63 Aug 19 p 101.14 101.15 -0.01 2.39 8.13 Aug 19 k 106.24 106.25 +0.01 2.35 1.00 Aug 19 p 98.10 98.11 2.39 1.25 Aug 19 p 98.19 98.20 -0.01 2.39 1.63 Aug 19 p 99.02 99.03 2.39 .88 Sep 19 p 98.03 98.04 2.40 1.00 Sep 19 p 98.06 98.07 2.40 1.38 Sep 19 p 98.21 98.22 -0.01 2.40 1.75 Sep 19 p 99.05 99.06 2.40 1.00 Oct 19 p 98.03 98.04 -0.01 2.42 1.25 Oct 19 p 98.12 98.13 -0.01 2.41 1.50 Oct 19 p 98.23 98.24 -0.01 2.42 1.00 Nov 19 p 97.31 98.00 -0.01 2.42 3.38 Nov 19 p 101.10 101.11 -0.01 2.43 1.00 Nov 19 p 97.29 97.30 -0.01 2.43 1.50 Nov 19 p 99.00 99.01 -0.01 2.43 1.50 Nov 19 p 98.20 98.21 -0.01 2.44 1.38 Dec 19 p 98.13 98.14 -0.01 2.44 1.13 Dec 19 p 97.31 98.00 -0.01 2.43 1.63 Dec 19 p 98.24 98.25 -0.01 2.44 1.88 Dec 19 p 99.04 99.05 -0.01 2.44 1.38 Jan 20 f 101.10 101.11 -0.01 .55 1.38 Jan 20 f 98.10 98.11 +0.02 2.45 1.25 Jan 20 p 98.02 98.03 +0.02 2.45 1.38 Jan 20 p 98.08 98.09 +0.01 2.45 2.00 Jan 20 p 99.08 99.09 -0.01 2.45 3.63 Feb 20 p 101.28 101.29 +0.01 2.47 8.50 Feb 20 k 110.01 110.02 +0.01 2.41 1.38 Feb 20 p 98.04 98.05 +0.01 2.48 1.25 Feb 20 p 97.29 97.30 +0.01 2.47 2.25 Feb 20 p 99.20 99.21 +0.01 2.47 1.13 Mar 20 p 97.19 97.20 +0.02 2.48 1.38 Mar 20 p 98.01 98.02 +0.02 2.48 2.25 Mar 20 p 99.19 99.20 -0.01 2.48 1.50 Apr 20 p 98.06 98.07 +0.01 2.49 .13 Apr 20 f 98.30 98.31 -0.01 .69 1.13 Apr 20 p 97.15 97.16 +0.02 2.50 1.38 Apr 20 p 97.30 97.31 +0.02 2.49 2.38 Apr 20 p 99.25 99.26 +0.02 2.49 1.50 May 20 p 98.03 98.04 +0.01 2.50 3.50 May 20 p 101.28 101.29 +0.02 2.51 8.75 May 20 k 111.30 111.31 2.40 1.38 May 20 p 97.26 97.27 +0.02 2.51 1.50 May 20 p 98.02 98.03 +0.02 2.51 2.50 May 20 p 100.00 100.01 +0.02 2.50 1.50 Jun 20 p 98.01 98.02 +0.02 2.50 1.63 Jun 20 p 98.07 98.08 +0.02 2.51 1.88 Jun 20 p 98.23 98.24 +0.02 2.51 1.25 Jul 20 f 101.24 101.25 -0.01 .41 1.50 Jul 20 p 97.29 97.30 +0.02 2.52 1.63 Jul 20 p 98.03 98.04 +0.02 2.53 2.00 Jul 20 p 98.28 98.29 +0.02 2.53 1.50 Aug 20 p 97.26 97.27 +0.02 2.53 2.63 Aug 20 p 100.06 100.07 +0.02 2.53 8.75 Aug 20 k 113.07 113.08 +0.02 2.52 1.38 Aug 20 p 97.15 97.16 +0.02 2.54 2.13 Aug 20 p 99.03 99.04 +0.02 2.55 1.38 Sep 20 p 97.14 97.15 +0.02 2.54 1.38 Sep 20 p 97.12 97.13 +0.03 2.55 2.00 Sep 20 p 98.24 98.25 +0.02 2.55 1.63 Oct 20 p 97.28 97.29 +0.02 2.56 1.38 Oct 20 p 97.08 97.09 +0.03 2.56 1.75 Oct 20 p 98.03 98.04 +0.02 2.57 1.75 Nov 20 p 98.02 98.03 +0.02 2.56 2.63 Nov 20 p 100.04 100.05 +0.03 2.57 1.63 Nov 20 p 97.23 97.24 +0.02 2.57 2.00 Nov 20 p 98.20 98.21 +0.03 2.57 1.88 Dec 20 p 98.10 98.11 +0.03 2.57 1.75 Dec 20 p 97.30 97.31 +0.02 2.58 2.38 Dec 20 p 99.15 99.16 +0.02 2.58 2.00 Jan 21 p 98.17 98.18 +0.03 2.59 1.13 Jan 21 f 101.12 101.13 .59 1.38 Jan 21 p 96.28 96.29 +0.02 2.59 2.13 Jan 21 p 98.25 98.26 +0.02 2.59 2.25 Feb 21 p 99.03 99.04 +0.02 2.59 3.63 Feb 21 p 102.21 102.22 +0.02 2.59 7.88 Feb 21 k 113.23 113.24 +0.02 2.56 1.38 Feb 21 p 96.04 96.05 +0.03 2.60 2.00 Feb 21 p 98.14 98.15 +0.03 2.60 2.38 Mar 21 p 99.12 99.13 +0.03 2.60 1.25 Mar 21 p 96.10 96.11 +0.02 2.61 2.25 Mar 21 p 99.01 99.02 +0.03 2.60 .13 Apr 21 f 98.12 98.13 .69 2.38 Apr 21 p 99.11 99.12 +0.03 2.61 1.38 Apr 21 p 96.17 96.18 +0.03 2.62 2.25 Apr 21 p 98.31 99.00 +0.02 2.61 2.63 May 21 p 100.00 100.01 +0.03 2.62 3.13 May 21 p 101.13 101.14 +0.02 2.62 8.13 May 21 k 115.15 115.16 +0.03 2.62 2.00 May 21 p 98.06 98.07 +0.03 2.63 1.13 Jun 21 p 95.18 95.19 +0.03 2.64 2.13 Jun 21 p 98.16 98.17 +0.03 2.64 .63 Jul 21 f 100.11 100.12 .51 1.13 Jul 21 p 95.13 95.14 +0.03 2.65 2.25 Jul 21 p 98.25 98.26 +0.03 2.65 2.13 Aug 21 p 98.12 98.13 +0.04 2.66 8.13 Aug 21 k 116.24 116.25 +0.03 2.62 1.13 Aug 21 p 95.08 95.09 +0.03 2.66 2.00 Aug 21 p 97.30 97.31 +0.03 2.67 1.13 Sep 21 p 95.04 95.05 +0.04 2.67 2.13 Sep 21 p 98.08 98.09 +0.03 2.67 1.25 Oct 21 p 95.11 95.12 +0.02 2.69 2.00 Oct 21 p 97.24 97.25 +0.02 2.69 2.00 Nov 21 p 97.24 97.25 +0.03 2.68 8.00 Nov 21 k 117.14 117.15 +0.03 2.65 1.75 Nov 21 p 96.28 96.29 +0.03 2.69 1.88 Nov 21 p 97.10 97.11 +0.03 2.69 2.00 Dec 21 p 97.19 97.20 +0.02 2.70 2.13 Dec 21 p 98.01 98.02 +0.02 2.70 .13 Jan 22 f 98.05 98.06 +0.01 .64 1.50 Jan 22 p 95.26 95.27 +0.03 2.71 1.88 Jan 22 p 97.03 97.04 +0.03 2.71 2.00 Feb 22 p 97.17 97.18 +0.03 2.71 1.75 Feb 22 p 96.18 96.19 +0.02 2.72 1.88 Feb 22 p 97.01 97.02 +0.03 2.71 ARCResources 71874 13.19 12.79 13.00 +.14 AdvOil Gas 69868 3.88 3.78 3.85 +.05 AeconGroup 64149 14.73 14.30 14.34 -.30 AirCdaV VV 84240 23.81 23.30 23.50 -.21 AlacerGoldJ 54965 2.43 2.32 2.32 -.11 AlamosGoldA 52935 7.34 7.12 7.26 +.15 AlgonquinPwr 94605 12.80 12.53 12.59 -.16 AlimntatnBSV 114746 55.96 54.54 55.80 +.11 AphriaInc J 641700 12.65 11.81 12.16 +.13 AquilaReso 232611 .39 .32 .34 +.01 AthabascaOil 244495 1.68 1.57 1.63 +.03 AuroraCannabi 1268051 8.71 8.20 8.71 +.53 B2GoldCorpo 124224 3.56 3.49 3.54 +.03 BCE Inc 136634 54.98 54.34 54.58 +.40 BMOS P TSXCp 61740 22.02 21.79 22.02 +.28 BarrickGold 145532 16.99 16.74 16.82 +.15 BaytexEnergy 525773 5.34 5.07 5.18 +.05 BeloSunMngo 72552 .21 .20 .20 -.01 BirchcliffEng 240998 4.37 4.15 4.36 +.11 Bk NS 275628 76.98 76.30 76.37 -.54 BkMontreal 115689 101.13 100.65 100.76 -.06 BlackberryLtd 182991 15.92 15.40 15.78 +.39 BombardirBSV 652187 4.83 4.68 4.72 -.02 BrookdALV 56520 52.99 52.38 52.62 +.26 CIBC 93679 113.44 112.90 113.24 +.38 CalfracWell 68842 6.46 6.17 6.35 +.13 CamecoCorp 443568 15.05 14.16 14.73 +.57 CannTustHoldi 125179 8.89 8.33 8.89 +.48 CanopyGrowth 996881 41.40 37.95 39.62 +.08 CapstoneMngo 135512 1.24 1.11 1.20 +.11 CdnEgySrvTc 65424 5.26 5.04 5.18 +.10 CdnNatRail 75289 108.50 106.82 107.24 -.55 CdnNatRes 238386 44.24 43.61 43.69 -.12 CenovusEngy 335472 12.91 12.53 12.84 +.17 ChampionOrdo 120325 1.39 1.36 1.38 +.01 ChoiceREITUn 62052 11.96 11.76 11.84 -.05 CopperMountai 67955 1.21 1.12 1.20 +.09 CorusEntBo 64163 6.83 6.60 6.65 +.03 CrescentPnt 276444 10.24 9.86 10.05 +.11 CrewEngy 92302 2.31 2.20 2.28 +.02 CronosGroupI 117564 9.29 8.79 9.08 ... DenisonMines 354060 .72 .65 .70 +.07 DetourGoldo 77714 10.44 10.12 10.37 +.30 EldoradoGld 133673 1.50 1.41 1.50 +.07 Electrovaya 108057 .25 .19 .20 +.01 ElementFin 239865 6.04 5.64 5.96 +.31 EmeraInc 67461 40.54 40.28 40.35 +.10 EnCanaCorp 205129 16.20 15.59 15.79 +.12 EnbridgeInc 274282 41.21 40.31 40.91 +.61 EnbridgeIncme 55057 28.83 28.26 28.69 +.40 EnerplusCorp 69853 16.37 15.85 16.16 +.21 FirstMiningF 113914 .48 .46 .46 -.01 FirstQntumo 301587 22.00 20.98 21.31 +.60 FissionUrnmo 212788 .78 .73 .74 ... Fortis Inc 81468 41.37 40.77 40.80 -.36 FreeholdRoyal 84891 12.15 11.89 11.91 -.17 FreshiiInc 54883 6.86 6.71 6.86 +.04 GildanActive 83038 38.49 37.31 37.49 -.59 GoldcorpInc 117209 18.35 17.95 18.19 +.28 GranTierrao 78045 4.19 4.10 4.16 -.01 GreenOrgancHl 57467 3.24 2.76 3.19 ... GreenOrganicD 867414 7.71 6.42 7.69 +.70 H RRealUn 58763 20.50 20.33 20.45 +.01 HrznCrdOilBl 135616 9.66 9.30 9.62 +.15 HrznCrdOilBr 169740 5.81 5.60 5.62 -.09 HrznNtGsBul 183416 3.94 3.89 3.91 -.11 HudBayMnrls 308738 8.89 8.45 8.62 +.26 HuskyEngy 65829 19.12 18.55 19.11 +.52 HydroOneLimi 199464 19.62 19.44 19.48 -.06ISharesS P60 279920 23.98 23.84 23.87 +.08 IShrsCapEngy 74906 12.64 12.47 12.54 -.01 IShrsCapFin 55903 37.63 37.46 37.52 +.05 IamgoldCorp 71497 8.11 7.96 7.98 -.02 ImperialOil 112569 42.01 41.47 41.74 +.02 IronBridgeRe 65095 .80 .77 .79 +.02 IvanhoeAo 172400 3.39 3.26 3.36 +.07 KatangaMng 150714 1.13 1.05 1.11 +.01 KeyeraCorp 67953 36.62 36.12 36.39 +.15 KinrossGold 224569 4.70 4.59 4.64 +.06 LaramideReso 102203 .36 .30 .33 ... LevonReso 82055 .20 .18 .20 -.01 LundinMng 198291 8.65 8.21 8.64 +.46 MEGEnergy 243751 9.07 8.43 8.98 +.43 MagnaInt l 62308 85.14 84.21 84.97 +.64 ManulifeFin 183956 24.84 24.57 24.60 -.16 MedReleafCorp 106261 26.50 25.02 26.50 +1.49 MegaUranmo 133615 .17 .16 .16 +.01 NDynastyMin 139841 .89 .62 .81 +.19 NatBkCan 76079 62.42 61.79 61.97 +.24 NemaskaLithiu 446152 1.04 1.00 1.00 -.03 NeovascInc 216506 .05 .04 .04 ... NevadaCppro 99577 .66 .64 .64 -.01 NevsunReso 69140 4.36 4.26 4.28 +.01 NexGenEnergy 175088 2.94 2.83 2.85 -.02 NutrienLtd 60552 66.51 65.44 65.70 +.50 OceanaGoldCrp 143356 3.28 3.21 3.24 +.01 OsiskoMining 76161 2.34 2.21 2.25 -.07 PembinaPipe 97464 45.27 44.52 44.69 +.13 PengrowthEgy 58398 .92 .84 .91 +.01 PeytoExpl 96975 10.32 9.95 10.26 +.11 PowerCorpSV 52483 30.69 30.51 30.69 +.18 PrecisionDrl 108356 4.33 4.20 4.27 +.04 PurpseCoreDv 72786 25.84 25.66 25.70 +.05 RagingRiver 82091 7.20 7.01 7.07 +.01 RogersCommB 81515 61.89 60.90 61.51 +.67 RoyalBank 157945 99.43 98.78 99.32 +.38 RoyalNickelo 133520 .15 .14 .15 ... SemafoInc o 74711 3.73 3.63 3.70 +.07 SevenGenClA 108198 15.78 15.32 15.35 -.35 ShawCommBNV 69123 26.37 26.00 26.17 +.07 SherrittIntl 310681 1.30 1.23 1.28 +.06 Sprectra7Micro 69970 .13 .12 .12 -.01 SunLifeFin 63630 54.42 53.92 54.23 +.36 SuncorEngy 367759 51.69 50.46 50.81 -.82 T D Bank 307409 75.60 75.12 75.16 -.02 TORCOil Gas 65375 7.30 7.03 7.23 +.08 TamarackVall 105760 4.34 4.15 4.30 +.11 TasekoMines 66170 1.59 1.43 1.59 +.16 TeckResLimit 177750 37.42 35.75 37.33 +1.79 Telus Corp 123030 46.23 45.74 46.00 +.33 ThomsonReuter 110752 51.92 51.09 51.28 +.20 TidewaterMdSt 179688 1.28 1.25 1.26 -.01 TitanMedclo 70699 .27 .24 .25 -.01 TourmalineOil 55040 24.71 23.97 24.54 +.36 TransCdaCorp 160011 54.68 54.07 54.40 +.47 TrevaliMngo 511962 1.12 1.03 1.11 +.08 TricanWell 211564 3.16 3.07 3.10 +.01 UEXCorpo 124198 .29 .28 .28 +.01 UraniumPart 54720 4.34 4.20 4.32 +.16 ValeantPharma 132178 30.66 28.59 30.60 +2.17 VermilionEgy 99977 45.67 44.45 45.32 +.36 VillageFarms 153564 7.28 5.81 7.02 +1.23 WesternForst 72491 2.80 2.73 2.77 -.03 WhitecapReso 179306 8.87 8.69 8.76 +.02 YamanaGld 103569 3.77 3.67 3.77 +.09 Toronto stocks Name Vol High Low Last Chg Treasury bonds Rate Date Bid Ask Chg Yld 1.75 Mar 22 p 96.15 96.16 +0.02 2.72 1.88 Mar 22 p 96.30 96.31 +0.03 2.72 .13 Apr 22 f 97.26 97.27 +0.01 .70 1.75 Apr 22 3p 96.13 96.14 +0.03 2.73 1.88 Apr 22 p 96.28 96.29 +0.04 2.73 1.75 May 22 p 96.11 96.12 +0.03 2.73 1.88 May 22 p 96.25 96.26 +0.03 2.73 1.88 May 22 p 96.10 96.11 +0.03 2.73 1.75 Jun 22 p 96.08 96.09 +0.03 2.73 2.13 Jun 22 p 97.21 97.22 +0.03 2.73 .13 Jul 22 f 98.08 98.09 +0.01 .55 1.88 Jul 22 p 96.21 96.22 +0.03 2.73 2.00 Jul 22 p 97.04 97.05 +0.02 2.73 1.63 Aug 22 p 95.20 95.21 +0.02 2.73 7.25 Aug 22 k 117.30 117.31 +0.03 2.70 1.63 Aug 22 p 95.19 95.20 +0.03 2.73 1.88 Aug 22 p 96.18 96.19 +0.03 2.74 1.75 Sep 22 p 95.31 96.00 +0.03 2.74 1.88 Sep 22 p 96.16 96.17 +0.03 2.73 1.75 Oct 22 p 96.13 96.14 +0.03 2.74 2.00 Oct 22 p 96.30 96.31 +0.03 2.74 1.63 Nov 22 p 95.11 95.12 +0.03 2.74 7.63 Nov 22 k 120.12 120.13 +0.04 2.72 2.00 Nov 22 p 96.29 96.30 +0.04 2.74 2.13 Dec 22 p 97.10 97.11 +0.03 2.75 .13 Jan 23 f 97.20 97.21 +0.02 .65 1.75 Jan 23 p 95.21 95.22 +0.04 2.75 2.38 Jan 23 p 98.11 98.12 +0.03 2.75 2.00 Feb 23 p 96.23 96.24 +0.04 2.75 7.13 Feb 23 k 119.06 119.07 +0.04 2.74 1.50 Feb 23 p 94.14 94.15 +0.03 2.75 2.63 Feb 23 p 99.14 99.15 +0.03 2.75 1.50 Mar 23 p 94.11 94.12 +0.04 2.76 2.50 Mar 23 p 98.27 98.28 +0.04 2.76 .63 Apr 23 f 99.22 99.23 +0.03 .69 1.63 Apr 23 p 94.25 94.26 +0.03 2.77 2.75 Apr 23 p 99.30 99.31 +0.04 2.76 Name Vol High Low Last Chg Name Vol High Low Last Chg Name Vol High Low Last Chg FOOTNOTE: Rate -The annual interest rate the Treasury bond provides to investors. Date -The month and year the bond will expire. Bid -The price investors will pay for the bond. Ask -The price at which investors will sell. A bond price is expressed as a percentage of its original purchase cost of $1,000. The whole numbers and the decimals-which represent 32nds of a point-must be converted to dollars and cents; for example, 103.18 equals $1,035.63. Chg -The change between the preceding days nal bid price and the nal bid price from the day before. Yld -The annual percentage return to the investor, based on the bonds current price, if the bond is held until it matures. K -Taxes on interest will not be withheld from non-U.S. citizens. n -Treasury note. p -Treasury note; taxes on interest will not be withheld from non-U.S. citizens. Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Rate Date Bid Ask Chg Yld Money Market Funds Continued from previous page IntlValAdv FV 14.86 -1.8 -2.2 +4.3/B IntrmDvrsMnA m MS 14.15 +.5 -.4 +1.3/B IntrmDvrsMnC m MS 14.14 +.5 -.8 +.6/E LgCpGrA m LG 52.11 +4.7 +9.1 +15.0/A LgCpGrAdv LG 56.66 +4.8 +9.2 +15.3/A LgCpGrC m LG 39.33 +4.7 +8.7 +14.2/B LgCpGrI LG 56.37 +4.8 +9.2 +15.4/A LgCpGrK b LG 53.02 +4.8 +9.0 +14.9/A LtdDurHiIncAdv HY 10.19 +.1 +.4 +3.5/D MuniBdInfStr1 b MS 10.18 +.4 +.5 +2.4/A MuniBdInfStr2 MS 10.19 +.5 +.5 +2.5/A MuniBdInfStrA m MS 10.22 +.4 +.4 +2.2/A MuniBdInfStrAdv MS 10.23 +.5 +.6 +2.5/A MuniIncCAA m MF 11.05 +.6 -.3 +2.8/B MuniIncCAAdv MF 11.05 +.7 -.2 +3.1/A MuniIncIIArznA m SI 10.96 +.4 -.4 +3.2/A MuniIncIIMAA m MT 11.07 +.4 -.7 +2.4/B MuniIncIIMINA m SM 10.09 +.3 -.8 +2.4/B MuniIncIINJA m MJ 9.61 +.5 -.7 +3.4/B MuniIncIIOhioA m MO 9.82 +.5 -.6 +2.9/A MuniIncIIPEA m MP 10.34 +.4 -.5 +2.9/B MuniIncIIVIA m SI 10.97 +.4 -.5 +2.8/A MuniIncNYA m MN 9.81 +.4 -.7 +2.8/B MuniIncNYAdv MN 9.81 +.5 -.6 +3.0/A MuniIncNYC m MN 9.80 +.4 -1.0 +2.0/C MuniIncNtnA m MI 10.13 +.4 -.6 +3.1/A MuniIncNtnAdv MI 10.13 +.5 -.5 +3.3/A MuniIncNtnC m MI 10.12 +.5 -.9 +2.3/C ReltvValA m LV 5.80 +.5 -.5 +9.5/A ReltvValAdv LV 5.85 +.5 -.5 +9.8/A ReltvValC m LV 5.78 +.5 -.9 +8.8/B SelUSEqAdv LB 17.31 +3.0 +3.3 +11.3/B SelUSLSA m LO 12.93 +2.5 +2.5 +5.9/B SelUSLSAdv LO 13.13 +2.5 +2.7 +6.2/B SelUSLSC m LO 12.38 +2.5 +2.2 +5.1/B ShortDurPlus CS 11.57 +.3 +.1 +.5/D SmCpGrA m SG 60.49 +9.5 +17.3 +14.7/A SmCpGrI SG 65.52 +9.5 +17.4 +15.0/A SstnlGlbThtcA m WS 120.46 +2.6 +2.6 +11.0/A SstnlGlbThtcAdv WS 127.55 +2.6 +2.7 +11.3/A SustIntlThtcA m FG 19.42 +.6 -.5 +5.1/E TxMgAlMktIncA m CA 12.55 +1.3 -1.3 +3.2/E TxMgWtAprStrAdv WS 16.60 +2.3 +2.6 +7.9/C TxMgdIntl FB 18.42 -.4 -.1 +5.9/B AAMInsgtSelIncI d TW 9.81 +.1 -2.8 +3.2/BABAllMktRlRet1 b IH 9.06 +1.1 +2.4 +2.7/E AllMktTRA m MA 14.84 +.8 +.1 +3.9/E AllMktTRAdv MA 14.94 +.8 +.1 +4.1/E AllMktTRC m MA 14.72 +.8 -.3 +3.1/E BdInStrat1 b IP 10.60 +.1 -.4 +2.4/A BdInStrat2 IP 10.60 +.2 -.3 +2.4/A CncntrGrAdv LG 36.93 +3.5 +8.4 +11.0/D CnsrvWlthStratA m CA 12.14 +.5 ... +3.0 CorOppsA m LG 20.77 +2.1 +2.5 +11.5/D DiscvGrA m MG 12.73 +9.1 +17.2 +13.7/A DiscvGrAdv MG 13.59 +9.1 +17.4 +13.9/A DiscvValA m SV 23.60 +3.1 +3.6 +9.6/C DiscvValAdv SV 24.17 +3.2 +3.7 +9.8/B DiscvValC m SV 20.77 +3.1 +3.3 +8.7/C DiscvValI SV 23.44 +3.2 +3.7 +9.8/B DiscvValR b SV 22.90 +3.2 +3.4 +9.2/C DiscvValZ SV 23.42 +3.2 +3.7 +9.9/B DiversMunicipal MS 14.14 +.5 -.3 +1.6/A EmMkts EM 32.47 +.1 -.2 +6.3/D EqIncA x LV 28.69 +2.5 +.2 +7.8/C EqIncAdv x LV 28.97 +2.6 +.3 +8.1/C EqIncC x LV 28.33 +2.5 -.1 +7.0/D GlbBdA m IB 8.23 -.3 -1.1 +2.7/C GlbBdAdv IB 8.23 -.1 -.9 +3.0/B GlbBdC m IB 8.26 -.3 -1.4 +2.0/D GlbBdI IB 8.22 -.3 -1.0 +3.0/B GlbBdR b IB 8.23 -.3 -1.1 +2.3/C GlbRkAllcA m TV 16.49 +.9 +.4 +4.0/D GlbRlEstInvmA m GR 14.63 +2.5 +.8 +5.5/B GlbRlEstInvmIII x GR 11.04 +2.6 +1.2 +6.2/A GrA m LG 81.52 +5.4 +11.1 +15.6/A HiIncA m HY 8.44 -.3 -1.6 +4.7/B HiIncAdv HY 8.45 -.3 -1.5 +5.0/A HiIncC m HY 8.53 -.5 -2.2 +3.8/C HiIncI HY 8.45 -.3 -1.6 +5.0/A HiIncK b HY 8.44 -.3 -1.7 +4.7/B HiIncR b HY 8.43 -.5 -1.9 +4.3/B HiIncZ HY 8.45 -.3 -1.5 +5.0/A IntermBdA m CI 10.83 +.1 -1.4 +2.0/B IntermBdAdv CI 10.84 +.2 -1.3 +2.3/A IntermCAMuniA m SS 14.08 +.6 -.1 +1.5/A IntermNYMuniA m SS 13.78 +.5 -.3 +1.6/A Intl FB 18.42 -.5 -.1 +6.0/A IntlValA m FV 14.51 -1.8 -2.4 +4.0/C 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk How to Read the Mutual Fund Tables Here are the 4,300 biggest mutual funds listed on Nasdaq. Tables show the fund name, sell price or net asset value (NAV), daily net change and weekly net change. Underlining highlights the funds ranked in the top 20% in each of the last 5 years: Footnotes: e Ex capital gains distribution. f Previous days quotation. n No front end load or contingent deferred sales load may apply. p Fund assets are used to pay fo r distribution costs12(b)(1) plan. r Redemption fee or contingent deferred sales load may apply. s Stock dividend or split. t Both p and r. x Ex cash dividen d. NA not available. Name: Name of mutual fund and family. Obj: The funds objective group. Abbreviations listed below. NAV: Net asset value. Chg: Net change in price of NAV from previous day. Rtn: The funds total return, or percent change in NAV for the time period shown, with dividends reinvested. If period longer than 1 year, return is annualized.Rank: Funds letter grade compared with others in the same objective group; an A indicates fund performed in the top 20 percent; an E, in the bottom 20 percent. 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued on next page MONEY & MARKET$Page 15 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018Fund Objectives: AL: Allocation 70-85% Equity, AM: Multialternative, BL: Bank Loan, BM: Bear Market, CA : Allocation 30-50% Equity, CC: Consumer Defense, CD: Consumer Cyclical, CH: China Region, CI: IntermediateTerm Bond, CL: Long-Term Bond, CR: Multicurrency, CS: Short-Term Bond, CV: Convertibles, DP: Diversied Pacic/Asia, EB: Emerging-Markets Bond, EE: Equity Energy, EI: India Equity, EM: Diversied Emerging Markets, ES: Europe Stock, FA: Foreign Small/Mid-Value, FB: Foreign Large-Blend, FF: Managed Futures, FG: Foreign Large-Growth, FQ: Foreign Small/Mid-Blend, FR: Foreign Small/Mid-Growth, FV: Foreign Large-Value, FX: Single Currency, GI: Intermediate Government, GL: Long Government, GR: Global Real Estate, GS: Short Government, HM: High-Yield Muni, HY: High-Yield Bond, IB: World Bond, IC: Trading-Inverse Commodities, ID: Industrials, IE: Trading-Inverse Equity, IH: World Allocation, IP: Ination-Protected Bond, IS: Trading-Miscellaneous, JS: Japan Stock, LB: Large Blend, LC: Trading-Leveraged Commodities, LE: Trading-Leveraged Equity, LG: Large Growth, LO: Long-Short Equity, LP: Energy Limited Partnership, LS: Latin America Stock, LV: Large Value, MA: Allocation 50-70% Equity, MB: Mid-Cap Blend, MG: Mid-Cap Growth, MI: Muni National Intermediate, ML: Muni National Long, MQ: Miscellaneous Region, MR: Miscellaneous Sector, MS: Muni National Short, MU: Multisector Bond, MV: Mid-Cap Value, MY: Muni New York Long, ND: Trading-Inverse Debt, NE: Market Neutral, NT: Nontraditional Bond, PJ: Pacic/Asia ex-Japan Stock, RI: Target-Date Retirement, RR: Preferred Stock, SB: Small Blend, SC: Communications, SF: Financial, SG: Small Growth, SH : Health, SI: Muni Single State Intermediate, SL: Muni Single State Long, SN: Natural Resources, SP: Equity Precious Metals, SR: Real Estate, SS: Muni Single State Short, ST: Technology, SU: Utilities, SV: Small Value, TA: Target-Date 2000-2010, TD: Target-Date 2015, TE: Target-Date 2020, TG: Target-Date 2025, TH: Target-Date 2030, TI: Target-Date 2035, TJ: Target-Date 2040, TK: Target-Date 2045, TL: Target-Date 2055, TN: Target-Date 2050, TW: Corporate Bond, TV: Tactical Allocation, UB: Ultrashort Bond, VD: Trading-Leveraged Debt, VL: Stable Value, VO: Volatility, WS: World Stock, XM: Allocation 85+% Equity, XO: Infrastructure, XQ: Target-Date 2060+, XR: Option Writing, XS: Long-Short Credit, XP: Emerging-Markets LocalCurrency Bond, XY: Allocation 15-30% Equity. Data based on NAVs reported to Morningstar by 6 p.m. Eastern.

PAGE 79

ValA m LV 15.64 +1.7 -3.1 +3.8/E ValAdv LV 15.66 +1.7 -3.0 +4.1/E WlthApprStrA m WS 16.73 +2.3 +2.4 +7.2/C WlthApprStrAdv WS 16.70 +2.3 +2.5 +7.4/CAC AlternativesMktNetrlValInv NE 10.08 -.7 -3.7 +.6/DAIGActvAllcA f MA 17.86 +2.1 +1.2 +6.1/C FlexCrdtA m HY 3.39 +.1 +1.0 +3.7/C FocedDivStrB m LV 17.61 +3.7 -4.8 +7.6/C FocedDivStrC m LV 17.59 +3.7 -4.9 +7.6/C IntlDivStrA m FV 9.06 -2.5 -5.2 -.5/E MltAstAllcA f MA 18.57 +2.1 +1.1 +6.1/C SrFltngRtA m BL 8.10 +.1 +1.7 +3.7/C SrFltngRtC m BL 8.10 +.1 +1.6 +3.4/C StrBdA m MU 3.33 +.3 -2.6 +2.4/D StrValA m LV 31.00 +2.5 -1.7 +6.6/D USGvtSecA m GI 8.90 +.2 -1.2 -.6/EALPSRdRcksLtdPrEI d SW 7.28 -.4 +.1 +8.1/DAMGCHEqPtnrsBalN b MA 17.68 +3.0 +4.0 +7.5/A FQGlbRkBalZ TV 15.85 +1.6 -1.0 +6.4/A FQTxMgdUSEqI LB 32.54 +5.0 +7.7 +10.0/C GWKCorBdI CI 9.81 +.3 -2.4 +1.4/D GWKMnBdI MI 11.43 +.4 -1.2 +2.4/C GWKMnEnhYiI HM 9.82 +.6 -.6 +4.7/B GWKSmCpCorI SG 30.13 +5.5 +6.0 +12.5/B MgrsAmIntrGvS GI 10.36 +.2 -1.7 +.7/B MgrsAmShrtDrGvS UB 9.45 -.1 +.5 +.5/E MgrsBrAdvsMCGrN MG 12.03 +5.1 +1.9 +4.7/E MgrsBrBlueS LG 51.76 +5.7 +8.1 +12.2/C MgrsBrwineS MG 50.98 +7.3 +9.3 +10.1/C MgrsCaEmergCoI SG 65.29 +8.2 +11.8 +19.1/A MgrsCaMidCpN b MG 31.72 +4.6 +4.9 +9.4/C MgrsCeRlEsttS SR 10.20 +3.0 -1.7 +6.4/B MgrsDblCrPlsBdI CI 10.37 +.1 -1.4 +2.1 MgrsDblCrPlsBdN b CI 10.37 ... -1.5 +1.8 MgrsEmergOppsS SG 52.48 +8.7 +14.3 +13.3/B MgrsFrpntMdCpI MV 42.70 +3.3 -2.5 +5.1/E MgrsFrpntMdCpN b MV 41.59 +3.3 -2.6 +4.8/E MgrsLmsSylsBdS CI 26.14 -.2 -1.9 +2.8/A MgrsMntCldGrI LG 20.73 +3.2 +5.2 +9.1/E MgrsMntCldGrN b LG 20.64 +3.2 +5.1 +8.9/E MgrsSkylnSpcEqS d SB 45.71 +6.0 +3.9 +7.2/E MgrsSpecialEqS SG 137.45 +7.6 +15.1 +12.4/B RRDivAllCpVlI LV 12.48 +2.5 ... +7.8/C RRDivAllCpVlN b LV 12.49 +2.5 ... +7.6/C RRSmCpValI SB 13.84 +3.5 +4.8 +11.8/A SthrnSnSmCpN m SB 25.38 +5.0 -2.6 +2.0/E SystMidCpValI MV 15.95 +3.2 +1.9 +8.6/B TmsSqMidCpGrI MG 20.18 +3.7 +6.9 +9.7/C TmsSqMidCpGrS MG 19.66 +3.7 +6.8 +9.5/C TmsSqSmCpGrI SG 19.50 +5.9 +12.5 +11.3/C TmsSqSmCpGrS SG 19.01 +5.9 +12.5 +11.2/C TrilogyEMktsEqZ d EM 10.16 +1.2 -1.2 +10.1/A YackFocI d LB 21.04 +1.4 -.2 +9.6/C YackFocN d LB 21.07 +1.5 -.3 +9.4/C YacktmanI d LV 22.79 +1.2 -.3 +8.6/BAQRDiversArbtrgI NE 9.31 +1.0 +2.1 +3.3 DiversArbtrgN b NE 9.30 +.9 +2.0 +3.1 IntlEqI FB 10.95 -1.1 +.1 +6.8 IntlMomStyleI FG 16.21 +.1 +3.2 +5.4 LgCpMomStyleI LG 23.57 +4.5 +9.0 +12.0 LgCpMomStyleN b LG 23.56 +4.4 +8.9 +11.7 MgdFtsStratI FF 8.72 -1.4 -5.6 -5.5 MgdFtsStratN b FF 8.59 -1.5 -5.8 -5.7 MltStratAltI AM 8.57 -.2 -5.2 +1.6 MltStratAltN b AM 8.52 -.2 -5.2 +1.3 RkBalCmdtsStrI BB 7.04 -1.0 +1.3 +4.8 RkParityI TV 9.76 +.2 -.7 +4.6 RkParityIIMVI TV 9.34 +1.2 +.4 +3.5 SmCpMomStyleI SG 26.31 +7.3 +11.0 +10.8ATDiscpEqInstl LB 20.25 +3.9 +5.6 +11.2/BAberdeenGlbHiIncA b HY 8.96 ... -.5 +2.1/E GlbHiIncI HY 8.38 +.1 -.5 +2.3/E IntlSmCpA m FR 31.69 +.2 +.6 +9.0/D SelIntlEqA b FB 26.59 -.7 -3.1 +4.1/D TotalRetBdA b CI 12.79 +.3 -2.0 +1.9/B TotalRetBdI CI 12.60 +.3 -1.9 +2.2/BAbsolute StrategiesInstl AM 8.18 -2.0 -1.1 -2.5/EAcadianEmMktsInv d EM 21.75 -1.3 -2.9 +6.6/CAccessCptCmntyInvmIns GI 8.69 +.1 -2.0 +.7/CAdvisorOneCLSGlbDiversEqN WS 18.83 +.4 +1.3 +7.6/CAdvisory ResearchMLPEngyIncA m LP 8.44 +5.0 -.5 -7.1/C MLPEngyIncC m LP 8.47 +5.0 -.7 -7.8/D MLPEngyIncI d LP 8.29 +4.9 -.4 -6.9/C MLPEngyInfrasI d LP 8.07 +4.9 -.6 -8.1/DAegisVal SV 20.85 +2.5 +6.1 +16.4/AAkreFocInstl d LG 36.02 +3.4 +9.0 +14.7/B FocRetail m LG 35.29 +3.4 +8.9 +14.4/BAl FrankInv m LV 25.25 +3.4 +1.9 +8.3/CAlgerCptlApprecA m LG 27.53 +5.4 +11.6 +13.1/C CptlApprecC m LG 21.80 +5.4 +11.3 +12.3/C CptlApprecI2 LG 92.43 +5.4 +11.8 +13.3/C CptlApprecInsI LG 36.22 +5.4 +11.7 +13.2/C GrIncA m LB 40.88 +3.5 +1.0 +9.8/C IntlGrA m FG 17.53 +3.5 +2.8 +3.8/E LgCpGrI2 LG 72.07 +7.2 +17.0 +11.8/D MidCpGrA m MG 15.08 +6.6 +10.2 +9.1/D MidCpGrI2 MG 27.53 +6.5 +10.1 +9.2/D MidCpGrInstlI MG 32.28 +6.6 +10.1 +9.3/C SmCpGrA m SG 9.87 +7.4 +17.1 +12.6/B SmCpGrI2 SG 28.26 +7.4 +17.0 +13.0/B SmCpGrInstlI SG 23.51 +7.2 +16.0 +12.9/B SpectraA m LG 23.08 +5.7 +12.2 +13.3/CAllianzGIFocedGrA m LG 58.21 +6.0 +10.1 +14.6/B FocedGrC m LG 40.38 +5.9 +9.8 +13.7/B GlbSmCpA m SW 52.97 +3.2 +5.8 +8.3/D HlthSciA m SH 33.23 +4.0 +4.6 +2.7/C NFJDivValA m LV 15.17 +2.0 +.7 +7.6/C NFJDivValC m LV 15.31 +1.9 +.4 +6.8/D NFJDivValInstl LV 15.29 +2.1 +.9 +7.9/C NFJIntlValA m FV 19.49 -.7 -1.2 -2.0/E NFJLgCapValA m LV 26.80 +1.9 +.1 +9.2/B NFJMidCapValA m MV 30.68 +2.0 -2.0 +10.8/A NFJMidCapValC m MV 25.15 +1.9 -2.3 +10.0/A NFJMidCapValIns MV 32.81 +2.0 -1.9 +11.2/A NFJSmCpValA m SV 22.14 +5.4 +2.2 +7.2/D NFJSmCpValAdmin b SV 22.08 +5.4 +2.2 +7.3/D NFJSmCpValC m SV 19.69 +5.3 +1.9 +6.4/E NFJSmCpValInstl SV 24.82 +5.4 +2.4 +7.6/D TechA m ST 74.38 +8.1 +21.5 +22.0/B TechC m ST 57.50 +8.0 +21.1 +21.1/B TechInstl ST 83.51 +8.1 +21.6 +22.5/BAlpineDynDivInstl WS 4.14 +.7 +1.2 +7.3/C IntlRlEsttEqIns GR 23.49 -1.7 -2.4 +4.4/C RltyIncGrIns SR 21.78 +1.7 -3.7 +6.4/BAmanaMutGrInv b LG 36.98 +5.1 +5.8 +12.7/C MutIncInv b LB 49.60 +3.1 -2.5 +7.9/EAmerican BeaconBrdGwyLgCpVlIns LV 29.11 +3.7 +1.9 +9.6/A BrdgwyLgCpGrIns LG 33.29 +6.0 +11.4 +13.7/B IntlEqInstl FV 20.67 -.9 -1.0 +4.1/B IntlEqInv FV 20.48 -.9 -1.2 +3.7/C LgCpValAdv b LV 26.65 +1.6 -.3 +6.7/D LgCpValInstl LV 29.12 +1.7 -.1 +7.2/D LgCpValInv LV 27.02 +1.6 -.3 +6.9/D MidCpValInv MV 17.05 +2.0 -3.0 +7.2/C SmCpValAdv b SV 27.53 +5.8 +5.6 +9.6/C SmCpValInstl SV 29.00 +5.9 +5.8 +10.1/B SmCpValInv SV 27.90 +5.8 +5.6 +9.8/B StphnsSmCpGrInv SG 21.26 +8.0 +19.6 +12.4/BAmerican CenturyAdpteEqInv LB 12.40 +5.1 +5.4 +10.7/B AdpteSmCpInv MB 21.58 +3.1 +3.8 +8.5/B AllCpGrInv LG 35.97 +5.1 +8.9 +12.0/C BalI MA 19.33 +2.7 +3.0 +6.9/B BalInv MA 19.31 +2.7 +2.9 +6.6/B CAHYMuniA m MC 10.51 +.4 -.2 +4.2/A CAHYMuniI MC 10.51 +.6 +.1 +4.7/A CAHYMuniInv MC 10.51 +.5 -.1 +4.5/A CAInTFBdBdI MF 11.70 +.5 -.5 +2.5/C CAInTFBdBdInv MF 11.70 +.5 -.6 +2.3/C CorEqPlusInv LB 16.16 +5.2 +5.2 +9.5/C CorPlusInv CI 10.45 +.1 -2.1 +1.9/B CptlValInv LV 8.66 +1.6 -1.1 +6.3/D DiscpGrInv LG 24.60 +5.3 +7.8 +12.2/C DiversBdA m CI 10.40 -.1 -2.6 +1.0/E DiversBdI CI 10.40 ... -2.3 +1.5/D DiversBdInv CI 10.40 ... -2.4 +1.3/D EmMktsA m EM 11.76 +1.1 -.5 +9.9/A EmMktsI EM 12.50 +1.1 -.4 +10.4/A EmMktsInv EM 12.19 +1.2 -.4 +10.2/A EqGrA m LB 34.32 +4.3 +6.2 +10.1/C EqGrI LB 34.42 +4.3 +6.4 +10.6/B EqGrInv LB 34.37 +4.2 +6.3 +10.4/C EqIncA m LV 8.82 +1.8 -.7 +10.5/A EqIncC m LV 8.80 +1.7 -1.1 +9.6/A EqIncI LV 8.83 +1.7 -.6 +10.9/A EqIncInv LV 8.82 +1.7 -.7 +10.7/A EqIncR b LV 8.78 +1.7 -.9 +10.2/A EqIncR6 LV 8.84 +1.8 -.6 +11.1/A GlbGoldInv SP 8.60 -1.5 -1.7 +8.1/A GlbGrInv WS 13.03 +3.1 +7.0 +9.4/B GlbRlEsttInv GR 12.04 +2.2 +1.3 +4.9/C GovtBdA m GI 10.67 +.3 -1.6 +.5/C GovtBdInv GI 10.67 +.3 -1.5 +.8/B GovtBdR5 GI 10.67 +.3 -1.4 +1.0/A GrA m LG 34.77 +5.0 +9.2 +13.8/B GrI LG 36.52 +5.0 +9.4 +14.3/B GrInv LG 35.88 +4.9 +9.3 +14.0/B GrR b LG 33.98 +4.9 +9.1 +13.5/B GrR6 LG 36.50 +5.0 +9.5 +14.4/B HYInv HY 5.57 +.3 -.4 +3.5/D HYMuniI HM 9.64 +.5 +1.0 +5.2/B HYMuniInv HM 9.64 +.5 +.9 +5.0/B HeritageA m MG 22.23 +5.0 +6.8 +7.8/E HeritageC m MG 17.89 +4.9 +6.6 +7.0/E HeritageI MG 25.56 +5.0 +7.1 +8.3/D HeritageInv MG 24.05 +5.0 +7.0 +8.1/D IncandGrA m LV 40.66 +3.8 +3.9 +10.1/A IncandGrI LV 40.81 +3.9 +4.1 +10.6/A IncandGrInv LV 40.74 +3.8 +4.0 +10.4/A InAdjBdA m IP 11.47 ... -1.3 +1.4/C InAdjBdInv IP 11.51 ... -1.2 +1.7/B InAdjBdR5 IP 11.50 ... -1.1 +1.8/B IntTrmTxFrBdI MI 11.17 +.5 -.4 +2.5/B IntTrmTxFrBdInv MI 11.17 +.5 -.4 +2.3/C IntlBdInv IB 12.97 -1.8 -1.6 +2.8/B IntlDiscvInv FR 17.75 +2.0 +4.4 +9.9/C IntlGrA m FG 13.97 +1.7 +4.8 +6.5/C IntlGrI FG 13.77 +1.8 +5.0 +7.0/C IntlGrInv FG 13.85 +1.7 +4.9 +6.8/C IntlOppsInv FR 11.69 +1.3 +4.9 +12.7/A InvFcddynGrInv LG 25.81 +6.0 +16.7 +14.9/A InvGinnieMaeInv GI 10.19 +.3 -1.2 +.6/C InvGinnieMaeR5 GI 10.19 +.3 -1.2 +.8/B InvOC2020A m TE 12.64 +1.3 +1.0 +4.7/D InvOC2020I TE 12.67 +1.4 +1.3 +5.2/C InvOC2020Inv TE 12.66 +1.3 +1.1 +4.9/D InvOC2020R b TE 12.63 +1.3 +.9 +4.4/D InvOC2025A m TG 15.03 +1.3 +1.1 +5.1/D InvOC2025I TG 15.06 +1.5 +1.4 +5.6/D InvOC2025Inv TG 15.05 +1.5 +1.3 +5.4/D InvOC2025R b TG 15.02 +1.4 +1.1 +4.9/E InvOC2030A m TH 13.16 +1.5 +1.5 +5.5/E InvOC2030I TH 13.20 +1.7 +1.7 +6.0/D InvOC2030Inv TH 13.19 +1.6 +1.5 +5.8/E InvOC2030R b TH 13.16 +1.6 +1.4 +5.3/E InvOC2035A m TI 16.52 +1.8 +1.9 +6.0/E InvOC2035I TI 16.56 +1.8 +2.1 +6.5/E InvOC2035Inv TI 16.54 +1.8 +2.0 +6.3/E InvOC2035R b TI 16.51 +1.8 +1.8 +5.7/E InvOC2040A m TJ 14.00 +2.0 +2.3 +6.5/E InvOC2040I TJ 14.02 +2.0 +2.5 +7.0/D InvOC2040Inv TJ 14.01 +2.0 +2.4 +6.8/E InvOC2040R b TJ 13.98 +2.0 +2.2 +6.3/E InvOC2045A m TK 17.62 +2.2 +2.6 +7.0/E InvOC2045I TK 17.67 +2.3 +2.8 +7.5/D InvOC2045Inv TK 17.65 +2.3 +2.7 +7.3/E InvOC2045R b TK 17.62 +2.2 +2.5 +6.8/E InvOC2050A m TN 14.41 +2.3 +2.9 +7.4/E InvOC2050I TN 14.45 +2.4 +3.0 +7.9/C InvOC2050Inv TN 14.43 +2.4 +2.9 +7.7/D InvOC2050R b TN 14.41 +2.3 +2.8 +7.2/E InvOC2055A m TL 15.46 +2.5 +3.0 +7.6/E InvOC2055Inv TL 15.48 +2.4 +3.1 +7.9/D InvOC:AgrInv AL 17.42 +2.3 +3.0 +7.6/B InvOC:CnsrvInv CA 13.88 +1.2 +1.0 +5.0/B InvOCInRetA m RI 13.42 +1.3 +1.0 +4.5/A InvOCInRetI RI 13.42 +1.3 +1.2 +5.0/A InvOCInRetInv RI 13.42 +1.3 +1.1 +4.7/A InvOCInRetR b RI 13.40 +1.3 +.9 +4.2/B InvOCModInv MA 16.11 +1.8 +2.0 +6.4/B InvOCVryAgrInv XM 19.06 +2.9 +4.2 +9.0/A InvOCVryCsrvInv XY 12.03 +.8 ... +3.6/B LgCoValInv LV 10.10 +1.2 -.7 +6.1/E MidCpValA m MV 17.46 +2.0 -.1 +9.6/A MidCpValC m MV 17.26 +2.0 -.3 +8.8/B MidCpValI MV 17.52 +2.2 +.1 +10.1/A MidCpValInv MV 17.50 +2.1 ... +9.8/A MidCpValR b MV 17.40 +2.0 -.2 +9.3/B MidCpValR6 MV 17.52 +2.1 +.2 +10.2/A NTCoreEqPlusG LB 17.56 +5.3 +5.8 +10.0/C NTDiversBdG CI 10.39 +.1 -2.1 +1.6/C NTEmMktsG EM 13.35 +1.4 +.1 +11.0/A NTEqGrG LB 14.46 +4.3 +6.5 +10.6/B NTGrG LG 19.01 +5.1 +9.9 +14.5/B NTHeritageG MG 15.01 +5.0 +7.4 +8.6/D NTIntlGrG FG 12.91 +1.8 +6.1 +7.4/C NTLgCoValG LV 11.46 +1.2 -.4 +6.0/E NTMidCpValG MV 13.58 +2.2 +.5 +10.3/A NTSmCoG SB 10.46 +7.4 +8.6 +9.0/D RlEsttA m SR 27.37 +2.6 -2.3 +4.7/D RlEsttI SR 27.50 +2.7 -2.1 +5.2/C RlEsttInv SR 27.42 +2.7 -2.1 +5.0/C SelI LG 76.79 +4.8 +7.9 +13.9/B SelInv LG 75.54 +4.8 +7.8 +13.7/B ShrtDurInv CS 10.12 +.2 +.3 +1.2/B ShrtTrmGovtInv GS 9.43 +.2 -.1 +.1/D ShtDrInfPrBdInv IP 10.18 +.2 +.4 +1.0/D ShtDrInfPrBdR5 IP 10.26 +.2 +.5 +1.2/D SmCoInv SB 16.66 +7.3 +8.3 +8.5/D SmCpGrA m SG 18.80 +6.8 +13.0 +10.9/C SmCpGrI SG 19.85 +6.8 +13.2 +11.4/C SmCpGrInv SG 19.42 +6.8 +13.0 +11.2/C SmCpValA m SV 8.96 +3.9 +3.7 +10.1/B SmCpValI SV 9.15 +4.0 +3.9 +10.6/B SmCpValInv SV 9.06 +3.9 +3.8 +10.4/B StrAlAgrsA m AL 8.62 +2.3 +2.9 +7.3/C StrAlAgrsC m AL 8.41 +2.2 +2.6 +6.4/D StrAlAgrsI AL 8.50 +2.3 +3.0 +7.7/B StrAlAgrsInv AL 8.55 +2.3 +2.9 +7.5/B StrAlCnsrvA m CA 5.82 +1.2 +.9 +4.5/C StrAlCnsrvInv CA 5.83 +1.2 +.9 +4.7/B StrAlModA m MA 6.99 +1.9 +2.0 +6.0/C StrAlModC m MA 6.90 +1.8 +1.6 +5.2/D StrAlModI MA 7.02 +1.9 +2.2 +6.4/B StrAlModInv MA 7.01 +1.7 +2.0 +6.2/C SustEqInv LB 28.71 +3.2 +3.5 +11.1/B UltraA m LG 46.58 +5.5 +11.9 +15.1/A UltraI LG 50.27 +5.6 +12.1 +15.6/A UltraInv LG 48.64 +5.6 +12.0 +15.4/A UtlsInv SU 16.37 -1.9 -4.0 +6.2/C ValA m LV 8.91 +2.1 +.1 +7.2/D ValI LV 8.94 +2.1 +.3 +7.7/C ValInv LV 8.92 +2.1 +.2 +7.5/C ValR b LV 8.91 +2.1 ... +6.9/D ZeroCoup2020Inv GI 102.95 +.2 -.7 +.9/B ZeroCoup2025Inv GL 96.37 -.1 -2.9 +1.6/EAmerican Funds2010TgtDtRtrA m TA 10.88 +.8 -.3 +4.8/A 2015TgtDtRtrA m TD 11.58 +1.0 -.1 +5.2/B 2020TgtDtRtrA m TE 12.63 +1.1 +.6 +5.8/B 2025TgtDtRtrA m TG 13.62 +1.4 +1.3 +6.7/A 2030TgtDtRtrA m TH 14.71 +1.7 +2.0 +7.8/A 2035TgtDtRtrA m TI 15.29 +2.1 +3.0 +8.9/A 2040TgtDtRtrA m TJ 15.71 +2.2 +3.4 +9.3/A 2045TgtDtRtrA m TK 15.97 +2.2 +3.5 +9.5/A 2050TgtDtRtrA m TN 15.65 +2.3 +3.6 +9.6/A AMCpA m LG 34.33 +4.0 +9.0 +11.4/D AmrcnBalA m MA 27.29 +1.6 +.9 +8.4/A AmrcnHiIncA m HY 10.15 +.4 +.4 +3.8/C AmrcnMutA m LV 40.87 +2.3 +.6 +9.2/B BdfAmrcA m CI 12.53 +.3 -1.9 +1.5/C CptWldGrIncA m WS 52.38 +1.1 +2.9 +8.6/B CptlIncBldrA m IH 60.81 +.2 -2.4 +4.6/C CptlWldBdA m IB 19.62 -1.0 -1.3 +2.3/C EuroPacGrA m FG 57.16 +.5 +1.7 +7.3/C FdmtlInvsA m LB 63.81 +2.6 +2.8 +12.3/A GlbBalA m IH 32.57 +.3 +.7 +5.3/B GrfAmrcA m LG 54.14 +3.9 +9.3 +14.0/B HiIncMuniBdA m HM 15.77 +.6 +.3 +4.7/C IncAmrcA m AL 23.08 +1.4 -.5 +6.7/D IntlGrIncA m FB 34.65 -1.2 -.6 +4.5/C IntrmBdfAmrA m CS 13.12 +.3 -.8 +.6/D InvCAmrcA m LB 41.14 +2.5 +2.2 +10.5/B LtdTrmTEBdA m MS 15.51 +.5 -.1 +1.4/A MortgA m GI 9.82 +.4 -1.4 +1.2/A NewWldA m EM 67.91 +1.3 +1.5 +8.4/B NwPrspctvA m WS 45.93 +2.9 +6.4 +11.2/A STBdAmrcA m CS 9.81 +.3 -.2 +.5/D ShrtTrmTEBdA m MS 10.03 +.4 +.2 +.8/D SmCpWldA m SW 59.53 +4.3 +6.7 +9.4/C TheNewEcoA m LG 49.83 +4.3 +11.7 +13.5/B TxExBdA m MI 12.82 +.5 -.5 +2.9/B TxExmptFdofCAA m MC 17.46 +.5 -.4 +2.9/C TxExofNewYorkA m MY 10.62 +.4 -.8 +2.5/C USGovtSecA m GI 13.35 +.4 -1.6 +.8/B WAMtInvsA m LV 46.53 +2.7 +2.4 +11.4/AAmerican IndependancKansasTxExBdIns SI 10.69 +.3 -.3 +1.9/C USInProtInstl IP 10.55 +.2 -.8 +1.7/BAncoraThlnSmlMdI d SB 16.63 +3.9 +6.9 +9.8/CAngel OakMltStratIncAs m MU 11.24 +.5 +1.7 +3.2/B MltStratIncIns MU 11.22 +.5 +1.7 +3.5/BAquilaCHTFKTA m SI 10.48 +.4 -.6 +1.9/B HawaiianTxFrA m SI 11.13 +.3 -.6 +1.4/D NATFIncA m SI 10.55 +.3 -.8 +2.4/A TxFrForUtahA m SI 10.18 +.4 -.8 +2.2/B TxFrofArizonaA m SI 10.46 +.4 -.7 +2.1/B TxFrofColoradoA m SI 10.30 +.4 -.8 +1.6/D TxFrofOregonA m SI 10.80 +.4 -.8 +1.4/D ArbitrageInstl NE 13.06 +1.9 -.2 +1.8/C R b NE 12.68 +1.9 -.2 +1.5/CArielApprecInv b MV 48.15 +1.2 +.6 +5.1/E Inv b MV 71.19 +2.2 +1.7 +7.3/CAristotleSaulGlbOppsI d IH 13.54 +2.2 +1.9 +7.9/AArtisanEmMktsInv EM 16.62 +.7 -1.0 +10.7/A GlbOppsInstl WS 27.57 +1.8 +6.1 +12.6/A GlbOppsInv WS 27.27 +1.8 +6.0 +12.3/A GlbValueInv WS 18.02 +.4 -.8 +7.8/C IntlInstl FG 33.73 -1.5 +.7 +3.0/E IntlInv FG 33.53 -1.5 +.6 +2.8/E IntlSmCpInv FR 23.85 +.8 +3.3 +5.0/E IntlValueInstl FB 37.36 -1.0 -3.5 +5.7/B IntlValueInv FB 37.21 -1.1 -3.7 +5.4/B MidCpInstl MG 45.80 +4.6 +10.4 +8.5/D MidCpInv MG 42.03 +4.6 +10.3 +8.3/D MidCpValueInv MV 22.95 +2.6 +1.0 +7.1/C SmCpInvs SG 36.46 +6.2 +19.3 +13.6/A ValInstl LV 14.46 +2.8 -.4 +9.4/A ValInv LV 14.48 +2.8 -.5 +9.2/BAshmoreEmMktsLcCyBdIns XP 7.33 -4.3 -4.4 +3.2 EmMktsTtlRetIns EB 7.76 -1.6 -4.5 +5.3AuxierFocInv d LV 22.21 +2.0 -.5 +7.3/DAve MariaMariaWldEq WS 15.28 +2.2 +1.3 +6.1/D Value MB 21.83 +1.6 +4.5 +5.4/EBBHCorelN d LB 20.20 +.8 -3.2 +6.8/E LtdDurN UB 10.16 +.2 +.8 +1.7/ABMODivIncI LV 14.73 +3.4 +3.4 +11.8/A IntermTxFrI MI 11.14 +.5 -.2 +2.7/B IntermTxFrY MI 11.14 +.4 -.3 +2.4/B LgCpGrI LG 19.57 +5.2 +8.2 +15.0/A LgCpGrY LG 19.38 +5.2 +8.0 +14.7/B LgCpValI LV 15.88 +1.9 -1.6 +7.9/C LowVolEqI LV 14.83 +2.1 +.8 +7.9/C MidCpGrI MG 17.53 +5.7 +8.8 +7.7/E MidCpValI MV 12.33 +3.1 -.9 +6.6/C ShrtTrmIncAdvI CS 9.28 +.2 +.2 +1.4/B ShrtTxFrI MS 10.13 +.4 +.4 +1.3/B SmCpGrI SG 20.89 +7.9 +12.1 +6.8/E StratIncY MU 9.09 +.1 -1.8 +2.5/C TCHCorPlusBdI CI 11.37 +.3 -1.9 +2.5/A TCHCorPlusBdY CI 11.38 +.4 -1.9 +2.3/A TCHCorpIncI TW 12.71 +.3 -2.3 +4.0/A TCHCorpIncY TW 12.73 +.3 -2.3 +3.9/A UltraShrtTxFrI MS 10.06 +.1 +.6 +.9/CBNY MellonAsstAllcM MA 12.89 +2.3 +2.7 +6.7/B BdM CI 12.30 +.3 -2.0 +1.7/C EmMktsM EM 11.84 ... -1.2 +8.3/B IncStkM LV 9.42 +3.0 +1.5 +10.0/A IntermBdM CS 12.24 +.3 -.9 +1.1/C IntlApprecM FB 14.27 -1.4 -1.1 +4.2/D IntlM FB 13.80 -1.1 -.3 +5.4/B LgCpStkM LB 6.26 +3.1 +3.9 +10.2/C MAIntrmMnBdM MT 12.41 +.4 -.6 +2.0/C MdCpMltStratM MG 18.48 +4.3 +6.7 +9.5/C NYIntrmTEBdM MN 10.91 +.5 -.6 +2.3/B NtnIntrmMnBdM MI 13.30 +.5 -.5 +2.3/C NtnSTMnBdM MS 12.69 +.3 +.3 +.7/D PEIntrmMnBdM MP 11.94 +.5 -.3 +2.1/D STUSGovtSecM GS 11.51 +.2 -.3 +.1/D SmCpMltStratM SG 22.13 +5.9 +10.3 +11.4/CBairdAggrgateBdInstl CI 10.53 +.2 -2.1 +2.1/B CorPlusBdInstl CI 10.87 +.3 -2.0 +2.4/A IntermBdInstl CI 10.76 +.2 -1.3 +1.5/C QlInTrmMnBdIns MI 11.36 +.5 -.4 +1.6/E ShrtTrmBdInstl CS 9.56 +.3 -.1 +1.3/BBaronAsstInstl MG 78.73 +5.3 +11.7 +13.0/A AsstRetail b MG 76.05 +5.3 +11.6 +12.7/A DiscvInstl SG 21.10 +11.9 +15.3 +16.2/A DiscvRetail b SG 20.89 +11.9 +15.2 +15.9/A EmMktsInstl EM 14.93 -1.3 -2.9 +7.3/C EmMktsRetail b EM 14.88 -1.2 -2.9 +7.1/C FifthAvenuGrIns LG 30.46 +5.9 +17.6 +16.6/A FifthAvenuGrRtl b LG 29.91 +5.9 +17.4 +16.3/A FocedGrInstl MG 17.60 +6.8 +12.4 +9.6/C GrInstl MG 77.24 +6.5 +11.1 +11.7/B GrRetail b MG 75.06 +6.5 +10.9 +11.5/B IntlGrInstl FG 24.83 +1.1 +2.6 +10.1/A IntlGrRetail b FG 24.50 +1.1 +2.5 +9.8/A OppInstl MG 21.32 +6.6 +21.1 +15.5/A OppRetail b MG 20.57 +6.6 +21.0 +15.2/A PtnrsInstl MG 57.00 +6.4 +14.6 +13.0/A PtnrsRetail b MG 55.81 +6.3 +14.5 +12.7/A RlEsttInstl SR 29.04 +2.1 -3.2 +5.2/C RlEsttRetail b SR 28.60 +2.1 -3.3 +4.9/C SmCpInstl SG 32.26 +5.7 +9.9 +11.8/C SmCpRetail b SG 31.12 +5.6 +9.8 +11.5/CBarrett AssociatesBarrettOpp LV 30.20 +2.1 +.7 +12.3/ABeckerValEqRetail d LV 19.33 +.8 -.8 +7.0/DBerkshireFoc d ST 26.74 +7.9 +24.5 +20.7/CBernsteinCaliforniaMuni SS 14.08 +.6 ... +1.7/A IntermDur CI 12.85 +.2 -1.6 +2.2/B IntermDurInstl CI 14.64 +.2 -1.7 +2.3/A NewYorkMuni SS 13.78 +.6 -.3 +1.8/A ShrtDrDvRSMn MS 12.52 +.2 +.4 +.5/EBerwynInc d XY 13.56 +1.2 +1.6 +3.5/BBishop StreetHawaiiMuniBdIns SI 10.40 +.5 -.7 +1.9/BBlackRock4060TrgtAlInvC m CA 11.69 +1.2 -.3 +3.1 AdUSTtlMInvA m LB 26.41 +3.8 +4.1 +7.8/E AdUSTtlMInvIns LB 27.56 +3.8 +4.2 +8.1/D AdUSTtlMInvInvC m LB 17.17 +3.7 +3.7 +6.9/E AdvtgGlbInstl WS 22.20 +1.7 +2.1 +6.6/D AdvtgGlbInvA m WS 21.11 +1.7 +1.9 +6.3/D AdvtgGlbInvC m WS 17.33 +1.6 +1.6 +5.5/D AdvtgIntlIns FB 17.36 -.5 +.3 +6.1/A AdvtgIntlInvA m FB 17.18 -.5 +.2 +5.9/B AdvtgLCCorIns LB 17.21 +3.4 +5.1 +11.6/A AdvtgLCCorInvA m LB 16.59 +3.3 +4.9 +11.3/B AdvtgLCCorInvC m LB 14.27 +3.3 +4.6 +10.4/C AdvtgLCValIns LV 29.38 +1.7 +.4 +9.2/B AdvtgLCValInvA m LV 28.81 +1.7 +.3 +8.9/B AdvtgLCValInvC m LV 26.77 +1.6 ... +8.0/C AdvtgLgCpGrIns LG 16.67 +4.8 +9.7 +13.7/B AdvtgLgCpGrInvA m LG 15.97 +4.9 +9.6 +13.4/B AdvtgSmCpGrIns SG 22.28 +7.8 +13.7 +9.5/D AdvtgSmCpGrInvA m SG 17.21 +7.8 +13.6 +9.2/D AsaDrgnIns DP 17.36 +2.2 +1.2 +5.1/E AsaDrgnInvA m DP 17.12 +2.1 +1.1 +4.8/E BalCptlInstl MA 23.31 +1.9 +2.7 +8.1 BalCptlInvA m MA 23.21 +1.8 +2.6 +7.8 BalCptlInvC m MA 20.23 +1.8 +2.3 +7.0 BasValInstl LV 26.45 +1.6 +.8 +5.3/E BasValInvA m LV 26.13 +1.6 +.7 +5.0/E BasValInvC m LV 23.09 +1.5 +.3 +4.2/E CAMuniOppsInstl MF 12.76 +.5 +1.1 +4.3/A CAMuniOppsInvA m MF 12.75 +.5 +1.0 +4.0/A CAMuniOppsInvA1 b MF 12.76 +.5 +1.1 +4.2/A CorBdInstl CI 9.31 +.3 -1.8 +1.5/D CorBdInvA m CI 9.33 +.4 -1.9 +1.2/D CorBdInvC m CI 9.29 +.3 -2.2 +.5/E CorBdK CI 9.34 +.3 -1.8 +1.6/C CorBdSvc b CI 9.32 +.4 -1.9 +1.2/D CptlApprecInstl LG 32.10 +5.6 +15.2 +15.1/A CptlApprecInvA m LG 29.77 +5.5 +15.1 +14.7/B CptlApprecInvC m LG 22.25 +5.5 +14.7 +13.8/B CptlApprecK LG 32.27 +5.6 +15.3 +15.2/A CptlApprecR b LG 24.79 +5.5 +14.9 +14.4/B CrdtStrIncIns MU 10.15 +.2 +.2 +3.9/A CrdtStrIncInvA m MU 10.15 +.2 +.3 +3.7/B EmMktsInstl EM 23.99 +.2 +1.8 +8.4/B EmMktsInvA m EM 23.12 +.2 +1.7 +8.0/B EngyResInvA m EE 18.85 -.4 +1.9 -7.9/D EqDivInstl LV 22.72 +1.7 +.2 +10.6/A EqDivInvA m LV 22.64 +1.6 +.1 +10.4/A EqDivInvC m LV 21.82 +1.6 -.2 +9.6/A EqDivR b LV 22.81 +1.6 ... +10.0/A EuroInvA m ES 15.18 -1.0 -.3 +1.3/E Exch LB 1047.27 +1.9 -.1 +8.5/D FltngRtIncInstl BL 10.16 +.2 +1.6 +3.7/B FltngRtIncInvA m BL 10.16 +.2 +1.5 +3.4/C FltngRtIncInvC m BL 10.16 +.1 +1.3 +2.7/E FocGrInstl LG 4.75 +5.6 +16.4 +15.9/A FocGrInvA m LG 4.39 +5.5 +15.8 +15.5/A GNMAInstl GI 9.22 +.4 -1.2 +1.0/B GNMAInvA m GI 9.26 +.4 -1.3 +.7/C GlbAllcIncInstl IH 19.76 +.5 -.3 +3.9/C GlbAllcIncInvA m IH 19.63 +.5 -.4 +3.6/D GlbAllcIncInvC m IH 17.66 +.3 -.7 +2.9/E GlbAllcIncR b IH 18.67 +.4 -.5 +3.3/D GlbLSCrdtInstl XS 10.38 -.3 +.3 +1.4/D GlbLSCrdtInvA m XS 10.36 -.3 +.2 +1.2/E GlbLSCrdtInvC m XS 10.15 -.4 -.2 +.4/E HYBdInstl HY 7.66 +.6 +.5 +4.9/A HYBdInvA m HY 7.65 +.4 +.3 +4.5/B HYBdInvC m HY 7.66 +.4 ... +3.8/C HYBdK HY 7.66 +.5 +.6 +5.0/A HYBdSvc b HY 7.66 +.4 +.4 +4.6/B HYMuniInstl HM 9.58 +.5 +1.0 +5.4/A HighEqIncIns LV 27.33 +1.9 +.3 +5.1/E HighEqIncInvA m LV 23.45 +1.9 +.2 +4.8/E HighEqIncInvC m LV 15.85 +1.9 -.1 +4.0/E HthSciOpIns SH 59.42 +4.4 +5.8 +6.7/A HthSciOpInvA m SH 56.69 +4.3 +5.7 +6.4/A HthSciOpInvC m SH 49.82 +4.3 +5.3 +5.7/B InProtBdInstl IP 10.51 +.2 -.6 +1.6/B InProtBdInvA m IP 10.26 +.1 -.7 +1.3/C InProtBdInvC m IP 9.92 +.1 -1.0 +.5/E IntlDivIns FB 28.91 -.3 -6.2 -.3/E IntlDivInvA m FB 27.04 -.3 -6.3 -.6/E IntlInstl FB 17.07 -1.4 -3.9 +5.2/B IntlInvA m FB 16.70 -1.4 -4.0 +4.9/C IntlInvC m FB 15.55 -1.5 -4.3 +3.9/D LCFocGrIns LG 15.28 +5.5 +16.5 +17.8/A LCFocGrInvA m LG 14.26 +5.6 +16.3 +17.4/A LCFocGrInvC m LG 11.27 +5.5 +16.0 +16.5/A LPDyn2020Instl TE 16.10 +1.2 +1.3 +5.5 LPDyn2020InvA m TE 14.82 +1.2 +1.2 +5.3 LPDyn2030Instl TH 14.50 +1.5 +2.2 +7.1 LPDyn2030InvA m TH 13.94 +1.5 +2.1 +6.9 LPDyn2040Instl TJ 18.43 +1.9 +2.6 +8.3 LPDyn2040InvA m TJ 16.87 +1.9 +2.5 +8.0 LatinAmerInstl LS 45.16 -11.8 -9.6 +3.2/C LatinAmerInvA m LS 44.58 -11.8 -9.7 +2.9/C LngHrznEqInvA m WS 13.51 +2.8 +3.6 +4.1/E LowDurBdInstl CS 9.49 +.1 +.1 +1.3/B LowDurBdInvA m CS 9.48 +.1 -.2 +1.0/C LowDurBdInvC m CS 9.48 ... -.5 +.2/E LowDurBdK CS 9.48 +.1 ... +1.3/B ManagedIncK XY 9.28 NA NA NA/D MidCapDivIns MV 18.79 +2.3 +3.2 +7.5/C MidCapDivInvA m MV 17.92 +2.3 +3.0 +7.2/C MidCpGrEqInstl MG 25.84 +6.2 +14.6 +13.9/A MidCpGrEqInvA m MG 22.47 +6.1 +14.5 +13.6/A MidCpGrEqInvC m MG 17.71 +6.1 +14.2 +12.8/A NJMuniBdInstl MJ 11.03 +.6 ... +4.0/A NJMuniBdInvA m MJ 11.04 +.5 -.2 +3.8/A NYMuniOppsInstl MN 11.32 +.4 +.7 +4.6/A NYMuniOppsInvA m MN 11.33 +.5 +.7 +4.3/A NYMuniOppsInvA1 b MN 11.33 +.5 +.8 +4.5/A NYMuniOppsInvC m MN 11.33 +.4 +.4 +3.6/A NatrlResTrInstl SN 33.40 +2.4 +1.7 +2.0/C NatrlResTrInvA m SN 31.70 +2.4 +1.6 +1.7/C NtnlMnInstl MI 10.79 +.4 -.1 +3.0/A NtnlMnInvA m MI 10.80 +.5 -.2 +2.8/B NtnlMnInvC m MI 10.80 +.4 -.5 +2.0/D PAMuniBdInstl MP 10.97 +.6 ... +3.3/A PAMuniBdInvA m MP 10.98 +.6 -.1 +3.1/B ShrtTrmMuniIns MS 10.07 +.3 +.5 +.6/D ShrtTrmMuniInvA m MS 10.07 +.3 +.4 +.3/E StrGlbBdIncIns IB 5.88 -.5 -1.0 +3.4 StrGlbBdIncIvA m IB 5.88 -.5 -.9 +3.2 StrIncOpA m NT 9.79 -.3 -.4 +1.9/D StrIncOpC m NT 9.79 -.2 -.6 +1.2/E StrIncOpIns NT 9.80 -.1 -.2 +2.2/C StratMuOpIns MI 11.75 +.6 +1.3 +4.8/A StratMuOpInvA m MI 11.74 +.5 +1.1 +4.5/A StratMuOpIvC m MI 11.75 +.5 +.8 +3.8/A TactOppsInstl TV 15.16 +1.5 +5.2 +2.9/D TactOppsInvA m TV 15.04 +1.4 +5.0 +2.6/D TechOppsInstl ST 30.39 +7.8 +19.5 +24.8/A TechOppsInvA m ST 28.27 +7.8 +19.4 +24.5/A TechOppsInvC m ST 24.08 +7.7 +19.0 +23.5/A TtlRetInstl CI 11.32 +.3 -1.9 +1.8 TtlRetInvA m CI 11.33 +.2 -2.0 +1.5 TtlRetInvC m CI 11.32 +.2 -2.4 +.8 TtlRetR b CI 11.33 +.2 -2.2 +1.2 USGovtBdInstl GI 10.13 +.4 -1.3 +1.0/A USGovtBdInvA m GI 10.16 +.5 -1.3 +.7/C USMortgInstl CI 9.95 +.3 -1.2 +1.8/CBogle Investment ManSmCpGrInstl SB 33.77 +8.4 +8.1 +9.5/CBoston PartnersLSEqInstl LO 21.46 +.1 -3.7 +7.2/A SmCpValIIInstl SV 27.33 +5.0 +4.1 +9.7/C SmCpValIIInv b SV 26.15 +5.0 +4.0 +9.4/CBoston TrustAsstMgmt AL 47.45 +1.9 +1.2 +9.1/A Eq LB 24.06 +2.5 +1.8 +11.0/BBragg Capital TrustQueensRdSmCpVal SV 27.61 +5.2 +1.7 +6.6/EBrandesIntlEqI FV 18.17 -2.6 +2.0 +4.3/BBridgesInvm LG 64.56 +3.8 +6.6 +10.4/EBridgewayAggresivInvs1 MB 77.64 +5.5 +3.1 +9.1/B BlueChip35Idx LB 14.74 +2.7 +1.2 +10.6/B SmCpGr SG 30.61 +7.7 +10.7 +13.0/B SmCpVal SV 29.65 +8.2 +11.8 +10.9/B UltraSmCo SV 31.35 +4.6 +3.7 +.9/E UltraSmCoMkt d SB 15.76 +5.6 +10.5 +10.5/BBright RockMidCpGrInstl MG 18.00 +4.0 +4.6 +11.7/B QualLgCpInstl LB 16.39 +1.9 -1.1 +7.5/EBroadviewOpp SB 37.35 +5.0 +8.2 +7.0/EBrookeld InvestmenGlbLtdInfrasI XO 12.36 ... -2.1 +1.0/E GlbLtdInfrasY XO 12.35 -.1 -2.2 +1.0/E GlbLtdRlEsttI GR 13.09 +.8 -.9 +4.4/CBrown AdvisoryFlexEqIns d LG 22.28 +4.8 +7.3 +11.8/D GrEqInstl d LG 24.18 +5.9 +15.3 +13.9/B GrEqInv d LG 23.95 +5.8 +15.1 +13.8/B IntermIncInv d CI 10.35 +.2 -1.0 +1.4/D MrylndBdInv d SI 10.51 +.4 +.2 +2.1/B SmCpFdmtlValIns d SB 29.23 +5.0 +2.7 +10.0/C SmCpGrInv d SG 20.36 +5.4 +9.6 +11.6/C SmrstEmMktsIns d EM 10.65 -2.2 -5.2 +4.3/EBrown Cap MgmtSmCoInv b SG 106.33 +5.8 +19.1 +19.4/ABruceBruce MA 517.53 +2.1 -1.4 +5.4/DBuffaloDiscv MG 25.85 +4.7 +6.7 +10.8/B EmergOpps SG 17.48 +5.9 +11.9 +11.3/C FlexInc AL 15.67 +2.9 +1.3 +6.9/C Gr LG 32.75 +5.9 +12.4 +12.0/C HY HY 10.98 +.3 -.3 +3.3 LgCp LG 31.21 +5.8 +7.5 +13.0/C MidCp MG 14.78 +4.5 +8.6 +6.1/E SmCp SG 17.00 +8.3 +16.0 +13.0/BCG Capital MarketsCorFI CI 7.85 +.2 -2.1 +1.7/C EmMktsEqInvms EM 15.72 -.6 -3.1 +9.6/A IntlEq FB 12.98 -.7 ... +5.7/B IntlFI IB 7.84 -.1 +1.4 +4.1/A LgCpEq LG 20.28 +3.5 +4.4 +9.7/E MuniBdInvms ML 9.15 +.4 -1.0 +2.3/E SmMidCpEq SG 21.99 +4.5 +5.9 +5.4/ECGMFoc LB 47.91 -6.2 -10.2 +3.9/E Mut AL 29.43 -3.9 -5.1 +4.2/E Rlty MB 30.25 +1.8 -5.9 +7.3/CCMAdvsFI CS 11.16 +.1 -.5 +2.3/ACRMMidCpValInstl MB 23.31 +4.3 +6.9 +10.9/A SmCpValInstl SB 20.13 +3.8 +1.7 +10.9/B SmCpValInv SB 17.45 +3.7 +1.6 +10.6/BCalamosCnvrtA m CV 18.81 +2.7 +6.9 +5.8/C CnvrtC m CV 18.60 +2.6 +6.5 +5.0/D CnvrtInstl CV 16.87 +2.7 +6.9 +6.0/C EvolvingWldGrA m EM 15.08 -.4 -1.1 +4.1/E EvolvingWldGrI EM 15.18 -.3 -1.0 +4.4/E GlbGrIncA m IH 9.70 +1.4 +2.5 +6.3/A GlbGrIncC m IH 8.61 +1.3 +2.1 +5.4/B GlbGrIncI IH 9.98 +1.3 +2.6 +6.5/A GrA m LG 35.04 +3.5 +7.9 +9.0/E GrC m LG 22.27 +3.5 +7.5 +8.2/E GrIncA m AL 33.34 +2.8 +4.3 +8.7/A GrIncC m AL 33.48 +2.8 +3.9 +7.9/B GrIncInstl AL 32.07 +2.8 +4.4 +9.0/A GrInstl LG 45.93 +3.6 +8.0 +9.2/E IntlGrA m FG 21.71 +1.9 +1.4 +8.0/B IntlGrInstl FG 22.23 +2.0 +1.6 +8.3/B MktNetrlIncA m NE 13.51 +.3 +2.2 +3.6/A MktNetrlIncC m NE 13.71 +.3 +1.9 +2.8/B MktNetrlIncIns NE 13.36 +.4 +2.4 +3.8/ACalvertBalA m MA 32.07 +2.3 +1.6 +5.2/D BalC m MA 31.01 +2.2 +1.3 +4.4/E BdA m CI 15.76 +.3 -1.4 +2.4/A EqA m LG 45.69 +3.4 +6.5 +11.0/D EqC m LG 26.82 +3.4 +6.2 +10.1/E IncA m TW 15.95 +.2 -2.7 +2.8/C IntlEqA m FB 17.76 +.7 +1.0 +3.0/E MdCpA m MB 33.39 +4.1 +5.9 +3.5/E RspMuniIncA m MI 15.66 +.3 -.6 +2.6/B ShrtDurIncA m CS 15.85 +.2 -.2 +1.5/A USLCCrRspnbIdxA m LB 23.04 +3.5 +3.6 +10.2/CCambiarGlblUltrFcsInv d WS 20.03 +1.6 +1.0 +1.0/E Top 20 Mutual FundsVanguard 500IdxAdmrl LB 243,630 +3.4 +3.7 +13.6/A NL Vanguard TtlSMIdxAdmrl LB 197,083 +3.8 +4.3 +13.5/A NL Vanguard TtlSMIdxInv LB 131,708 +3.8 +4.2 +13.4/A NL Vanguard InsIdxIns LB 127,702 +3.4 +3.7 +13.6/A NL Vanguard TtInSIdxInv FB 125,290 -.5 -.4 +6.5/B NL Vanguard TtlSMIdxIns LB 118,410 +3.8 +4.3 +13.5/A NL Vanguard InsIdxInsPlus LB 97,367 +3.4 +3.7 +13.6/A NL Fidelity Contrafund LG 96,071 +4.9 +10.7 +16.3/B NL Vanguard TtInSIdxInsPlus FB 94,206 -.5 -.3 +6.6/B NL American Funds GrfAmrcA m LG 89,232 +3.9 +9.3 +15.6/C 5.75 Vanguard WlngtnAdmrl MA 86,046 +1.4 -.3 +8.9/A NL Vanguard TtBMIdxAdmrl CI 83,634 +.3 -1.9 +1.8/C NL Fidelity 500IndexPrm LB 77,180 +3.4 +3.7 +13.6/A NL American Funds IncAmrcA m AL 74,468 +1.4 -.5 +7.8/D 5.75 Vanguard TtInSIdxAdmrl FB 70,525 -.5 -.3 +6.6/B NL Dodge & Cox Stk LV 69,557 +1.9 +.7 +13.0/A NL American Funds CptlIncBldrA m IH 67,996 +.2 -2.4 +6.0/B 5.75 Dodge & Cox IntlStk FB 64,497 -3.4 -4.6 +6.0/C NL American Funds AmrcnBalA m MA 63,932 +1.6 +.9 +9.2/A 5.75 American Funds InvCAmrcA m LB 62,371 +2.5 +2.2 +12.7/B 5.75 Pct YTD Phone Name Obj Load NAV Rtn Number By Year-to-Date Percent Return By Total Net AssetsProFunds IntUltraSectInv LE NL 97.22 +16.0 888-776-3637 ProFunds UltSmCpInv LE NL 68.76 +12.9 888-776-3637 Jacob MicroCpGrInstl d SG NL 16.14 +12.1 888-522-6239 Jacob MicroCpGrInv m SG NL 14.80 +12.0 888-522-6239 ProFunds UltNASDAQ100Inv LE NL 74.28 +12.0 888-776-3637 Rydex NASDAQ1002xStrH b LE NL 150.74 +12.0 800-820-0888 Baron DiscvInstl SG NL 21.10 +11.9 800-992-2766 Baron DiscvRetail b SG NL 20.89 +11.9 800-992-2766 Rydex NASDAQ1002xStrC m LE 1.00 121.06 +11.9 800-820-0888 Lord Abbett DevelopingGrP b SG NL 28.24 +11.8 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.12 +11.7 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.16 +11.7 888-522-2388 Lord Abbett DevelopingGrI SG NL 33.34 +11.7 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.31 +11.7 888-522-2388 Morgan Stanley InsMidCpGrA m MG 5.25 17.68 +11.7 800-548-7786 Morgan Stanley InsMidCpGrI MG NL 20.88 +11.7 800-548-7786 Lord Abbett DevelopingGrC m SG 1.00 21.72 +11.6 888-522-2388 Oberweis MicroCp m SG NL 28.93 +11.6 800-323-6166 Delaware Inv SmidCpGrA m SG 5.75 25.85 +11.4 800-523-1918 Delaware Inv SmidCpGrC m SG 1.00 13.06 +11.3 800-523-1918 By 4-Week Percent Return ProFunds IntUltraSectInv LE NL 97.22 +40.9 888-776-3637 Virtus InvtvGrStkIns LG NL 26.51 +25.6 888-784-3863 Lord Abbett DevelopingGrI SG NL 33.34 +25.0 888-522-2388 Lord Abbett DevelopingGrA m SG 5.75 29.12 +24.9 888-522-2388 Lord Abbett DevelopingGrF b SG NL 30.16 +24.9 888-522-2388 Lord Abbett DevelopingGrP b SG NL 28.24 +24.8 888-522-2388 Lord Abbett DevelopingGrR3 b SG NL 28.31 +24.7 888-522-2388 Berkshire Foc d ST NL 26.74 +24.5 877-526-0707 Lord Abbett DevelopingGrC m SG 1.00 21.72 +24.3 888-522-2388 Morgan Stanley InsMidCpGrI MG NL 20.88 +24.1 800-548-7786 Morgan Stanley InsMidCpGrA m MG 5.25 17.68 +23.9 800-548-7786 Firsthand TechOpps ST NL 12.29 +23.1 888-884-2675 Touchstone SdCptlInsGr LG NL 25.34 +23.1 800-543-0407 Touchstone SdCptlSelGrY LG NL 17.90 +22.9 800-543-0407 Touchstone SdCptlSelGrA m LG 5.75 16.96 +22.8 800-543-0407 Touchstone SdCptlSelGrZ b LG NL 16.98 +22.8 800-543-0407 Morgan Stanley MltCpGrTrustI LG NL 43.10 +22.6 800-869-6397 Morgan Stanley MltCpGrTrustA m LG 5.25 39.16 +22.5 800-869-6397 Touchstone SdCptlSelGrC m LG 1.00 15.53 +22.4 800-543-0407 Wells Fargo SpecizedTechA f ST 5.75 15.59 +22.4 800-222-8222 Total Percent Return/Rank Pct Name Obj Assets 4-Wk YTD 5-Yr Load Pct 4-Wk Phone Name Obj Load NAV Rtn Number Continued on next page 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Mutual Funds Continued from previous page MONEY & MARKET$Page 16 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 80

IntlEqInv d FB 28.04 -2.8 -1.3 +4.3/D OppInstl LV 23.60 +2.0 -.7 +7.7/C OppInv LV 23.66 +2.0 -.8 +7.4/D SmCpInstl d SB 20.59 +3.9 +5.5 +2.7/E SmCpInv d SB 20.12 +3.9 +5.5 +2.5/ECarillonClVtCptlApprA m LG 45.21 +4.8 +7.6 +14.8/B EagleGrIncA m LV 20.87 +1.6 -.2 +9.2/B EagleGrIncC m LV 19.97 +1.5 -.6 +8.4/B EglMidCpGrA m MG 62.09 +5.5 +9.9 +12.7/A EglMidCpGrC m MG 49.73 +5.4 +9.6 +11.9/B EglMidCpStkA m MG 29.58 +4.4 +4.2 +7.9/D EglSmCpGrA m SG 64.76 +5.8 +8.7 +10.3/D EglSmCpGrC m SG 47.92 +5.7 +8.3 +9.5/D ReamsCore+BdI CI 30.92 +.2 -1.8 +1.7/C ReamsCoreBdI CI 11.17 +.6 -1.3 +1.9/B ReamsUnconsBdI NT 11.59 ... -1.0 +2.0/D ReamsUnconsBdY b NT 11.65 ... -1.2 +1.7/D ScoutIntlI FB 21.17 -1.7 -1.4 +5.4/B ScoutMdCpI MB 19.75 +3.7 +3.9 +13.7/A ScoutSmCpI SG 30.54 +7.3 +9.4 +15.6/ACausewayIntlValInstl d FV 16.71 -1.9 -3.5 +3.9/C IntlValInv d FV 16.58 -1.9 -3.7 +3.7/CCenter Coast CapitalBrkdMLPFocA m LP 7.11 +8.0 +1.3 -4.8/A BrkdMLPFocC m LP 6.56 +7.8 +1.0 -5.5/BChamplainSmCoAdv b SG 22.65 +7.1 +13.8 +15.7/ACity National RochdaCorpBdServicing CS 10.19 +.2 -.9 +.8 DivIncN b LV 38.12 +1.7 -4.7 +6.3/DClearBridgeAggresivGrA m LG 213.43 +5.3 +4.9 +4.7/E AggresivGrC m LG 170.90 +5.2 +4.7 +4.0/E AggresivGrI LG 235.60 +5.3 +5.1 +5.1/E AggresivGrIS LG 238.13 +5.3 +5.1 +5.2/E AllCpValA m LV 14.26 +2.3 -1.9 +7.8/C AllCpValC m LV 12.29 +2.2 -2.1 +7.1/D ApprecA m LB 24.03 +2.7 +1.8 +9.7/C ApprecC m LB 23.13 +2.7 +1.5 +9.0/D ApprecI LB 23.89 +2.8 +2.0 +10.1/C ApprecIS LB 23.96 +2.7 +2.0 +10.1/C CBIntlSmCpI FA 18.97 -.6 -.8 +6.2/C DivStrat1 LB 23.21 +2.3 -1.0 +9.8/C DivStratA m LB 23.19 +2.3 -1.1 +9.5/C DivStratC m LB 22.84 +2.2 -1.4 +8.8/D DivStratI LB 23.80 +2.3 -1.0 +9.8/C IntlGrC m FG 43.03 +3.8 +7.4 +9.1/B IntlGrI FG 49.61 +3.9 +7.8 +10.2/A IntlValA m FV 11.44 -2.4 -3.2 +3.8/C IntlValIS FV 11.50 -2.4 -3.0 +4.3/B LgCpGrA m LG 44.36 +4.3 +9.2 +14.4/B LgCpGrC m LG 35.71 +4.3 +8.9 +13.6/B LgCpGrI LG 49.17 +4.4 +9.3 +14.8/B LgCpValA m LV 32.26 +1.2 -2.6 +6.0/E LgCpValC m LV 31.30 +1.1 -2.9 +5.2/E LgCpValI LV 32.21 +1.2 -2.4 +6.3/D MidCpA m MB 33.71 +3.1 +.8 +5.6/D MidCpC m MB 26.94 +3.0 +.6 +4.9/E MidCpI MB 37.43 +3.1 +1.0 +6.0/D MidCpIS MB 37.78 +3.1 +1.0 +6.1/D SmCpC m SG 40.62 +5.0 +5.5 +10.5/C SmCpGrA m SG 39.45 +9.3 +20.2 +13.9/A SmCpGrI SG 42.06 +9.3 +20.4 +14.3/A SmCpGrIS SG 42.48 +9.3 +20.5 +14.4/A SmCpGrR b SG 38.48 +9.3 +20.1 +13.6/A SmCpI SG 64.20 +5.1 +6.0 +11.6/C SmCpValA m SV 20.62 +6.6 +3.6 +7.5/D TactDivIncA m MV 16.45 +3.2 -.9 +.4/E TactDivIncC m MV 15.61 +3.1 -1.2 -.4/E TactDivIncI MV 16.57 +3.2 -.8 +.6/E ValTrustC m LB 78.85 +2.7 -1.4 +5.3/E ValTrustI LB 94.66 +2.8 -1.0 +6.3/EClermontCLSGrandIncN CA 11.43 +.6 +.6 +5.0/BClipperClipper LB 124.12 +3.1 +3.0 +12.3/ACohen & SteersDivVal,IncInstl LB 15.03 +2.5 -1.3 +8.4/D GlbInfras,IncI XO 18.54 -1.5 -3.4 +4.5/B GlbRltys,IncA m GR 52.86 +1.4 +.1 +5.8/B GlbRltys,IncI GR 53.13 +1.4 +.2 +6.2/A InstlRltys SR 42.52 +3.4 -1.1 +6.8/A IntlRltyA m GR 12.25 +.4 +1.9 +6.2/A IntlRltyI GR 12.34 +.4 +2.1 +6.6/A PrfrdScInc,IncA m RR 13.54 ... -2.2 +5.1/B PrfrdScInc,IncC m RR 13.46 -.1 -2.4 +4.4/D PrfrdScInc,IncI RR 13.57 ... -2.0 +5.4/A RlEsttSecIncA m SR 14.43 +3.1 -2.0 +7.5/A RlEsttSecIncC m SR 13.07 +3.0 -2.2 +6.8/A RlEsttSecIncIns SR 15.20 +3.1 -1.8 +7.7/A Rltys SR 63.21 +3.4 -1.2 +6.5/AColorado BondSharesATxEx f SI 9.08 +.5 +2.1 +4.8/AColumbiaAMTFrCAIMBIns MF 10.27 +.5 -.3 +2.6/B AMTFrCTIMBIns SI 10.33 +.5 -.4 +1.7/C AMTFrIMBA m MI 10.30 +.5 -.7 +2.2/C AMTFrIMBIns MI 10.30 +.5 -.7 +2.4/C AMTFrMAIMBIns MT 10.36 +.4 -.6 +1.8/D AMTFrNYIMBIns MN 11.67 +.4 -.4 +2.1/B AMTFrORIMBIns SI 12.15 +.4 -.5 +2.0/B AMTFrSCIMBIns SI 9.99 +.3 -.7 +2.1/B AcornA m MG 14.48 +7.2 +12.1 +12.2/B AcornC m MG 7.35 +7.1 +11.7 +11.3/B AcornIns MG 17.25 +7.1 +12.1 +12.4/B AcornIntSelIns FG 30.35 +2.7 +3.8 +10.5/A AcornIntlA m FR 48.16 +1.2 +3.5 +7.2/E AcornIntlC m FR 46.00 +1.1 +3.2 +6.4/E AcornIntlIns FR 48.27 +1.2 +3.7 +7.5/E AcornSelA m MG 15.79 +6.3 +8.0 +12.5/A AcornSelIns MG 17.90 +6.3 +8.2 +12.8/A AcornUSAIns SG 17.60 +9.0 +15.7 +12.5/B BalA m MA 41.01 +1.6 -.7 +6.0/C BalIns MA 40.95 +1.6 -.6 +6.3/B BdA m CI 8.28 +.3 -2.0 +1.8/B BdIns CI 8.28 +.3 -1.9 +2.1/B ContrCoreA m LB 25.68 +2.4 ... +9.1/D ContrCoreIns LB 25.88 +2.4 +.1 +9.3/D ContrCoreV f LB 25.43 +2.3 ... +9.1/D ContrEurpA m ES 7.41 +1.1 +1.2 +3.7/D ConvrtSecsA m CV 21.20 +3.7 +7.0 +7.1/B ConvrtSecsIns CV 21.24 +3.8 +7.1 +7.4/A CorpIncA m TW 9.85 +.4 -3.3 +2.4/D CorpIncIns TW 9.85 +.4 -3.1 +2.7/C CptAllcAgrA m AL 13.71 +2.5 +2.1 +8.6/A CptAllcAgrC m AL 13.35 +2.4 +1.8 +7.8/B CptAllcCnsA m XY 10.18 +.7 -.8 +3.1/C CptAllcMdAgA m MA 13.15 +2.1 +1.4 +7.4/A CptAllcMdAgC m MA 13.16 +2.0 +1.1 +6.6/B CptAllcMdAgIns MA 13.13 +2.1 +1.6 +7.6/A CptAllcMdCnsA m CA 11.14 +1.2 ... +4.4/C CptAllcModA m CA 11.71 +1.6 +.8 +6.1/A CptAllcModC m CA 11.60 +1.6 +.4 +5.3/B DiscpCoreA m LB 12.54 +4.2 +5.0 +11.3/B DiscpSmCoreV f SB 7.37 +7.0 +5.9 +5.8/E DivIncA m LV 21.88 +2.6 -.3 +10.9/A DivIncC m LV 21.18 +2.5 -.7 +10.1/A DivIncIns LV 21.90 +2.6 -.2 +11.2/A DivIncV f LV 21.89 +2.6 -.3 +10.9/A DivOppA m LV 9.62 +1.2 ... +8.1/C DivOppC m LV 9.40 +1.1 -.4 +7.3/D EmMktsIns EM 13.60 +1.2 -1.5 +9.4/A FltRtA m BL 9.15 +.2 +2.4 +4.0/B GlEngNatResA m SN 20.52 +1.1 +3.7 +4.9/B GlEngNatResI SN 20.79 +1.2 +3.8 +5.2/B GlbDivOppA m WS 18.88 +1.2 -2.3 +4.5/E GlbDivOppIns WS 18.95 +1.2 -2.2 +4.8/E GlbEqValA m WS 14.11 +.6 -.5 +6.0/D GlbOppsA m IH 13.91 +1.1 +1.4 +6.7/A GlbStratEqA m WS 15.79 +2.3 +2.8 +9.2/B GlbStratEqC m WS 13.48 +2.2 +2.5 +8.4/B GlbTechGrA m ST 35.10 +7.1 +16.1 +23.9/A GlbTechGrC m ST 31.55 +7.0 +15.8 +22.9/B GlbTechGrIns ST 36.48 +7.1 +16.3 +24.2/A GrtrChinaA m CH 55.85 +8.1 +9.3 +10.9/A HYBdA m HY 2.85 ... -1.9 +3.4/D HYBdC m HY 2.84 ... -1.9 +2.8/E HYMuniA m HM 10.54 +.6 +1.0 +4.1/D HYMuniIns HM 10.54 +.6 +1.1 +4.3/C IncBuilderA m XY 11.86 +.9 +.1 +4.5/A IncOppsA m HY 9.56 ... -1.9 +3.2/D LgCpEnhCoreA b LB 25.72 +3.9 +4.2 +11.5/A LgCpEnhCoreIns LB 25.69 +4.0 +4.3 +11.8/A LgCpGrA m LG 43.43 +5.6 +9.4 +11.9/D LgCpGrC m LG 36.39 +5.6 +9.1 +11.0/D LgCpGrIIIA m LG 19.16 +5.7 +9.3 +11.9/D LgCpGrIIIC m LG 13.71 +5.6 +9.0 +11.1/D LgCpGrIIIIns LG 20.61 +5.7 +9.4 +12.2/C LgCpGrIns LG 45.10 +5.7 +9.5 +12.2/C LgCpGrV f LG 43.05 +5.6 +9.4 +11.9/D LgCpIdxA b LB 51.27 +3.4 +3.5 +11.3/B LgCpIdxIns LB 51.57 +3.4 +3.6 +11.6/A LgCpValA m LV 14.12 +.7 -2.7 +7.7/C LgCpValC m LV 14.08 +.7 -2.9 +6.9/D LmtDurCrdtA m CS 9.67 +.3 -.7 +1.4/B MNTxExmptA m SM 5.38 +.3 -.8 +2.6/B MidCapGrA m MG 27.74 +5.2 +9.0 +9.4/C MidCapGrIns MG 29.62 +5.2 +9.1 +9.7/C MidCapIdxA b MB 17.26 +4.2 +4.3 +10.2/A MidCapIdxIns MB 17.20 +4.2 +4.4 +10.5/A MidCapValA m MV 13.58 +1.4 -.5 +6.3/D MidCapValC m MV 12.57 +1.3 -.9 +5.5/D MidCapValIns MV 13.61 +1.3 -.5 +6.5/C Pac/AsIns DP 11.81 +3.6 +2.2 +11.5/B QualityIncA m CI 5.32 +.6 -.7 +1.5/D RlEstateEqA m SR 13.62 +2.0 -2.3 +5.5/C RlEstateEqIns SR 13.66 +2.1 -2.2 +5.8/B S/MCpValA m SV 10.49 +3.3 +3.5 +6.8/E STBdA m CS 9.88 +.3 -.1 +.6/D STBdIns CS 9.86 +.2 -.1 +.8/D STBdIns3 CS 9.86 +.2 -.1 +1.0/C STMuniBdA m MS 10.29 +.4 +.3 +.6/D STMuniBdIns MS 10.29 +.4 +.4 +.9/C SelGlbEqA m WS 13.87 +3.0 +7.6 +11.8/A SelIntlEqA m FG 15.02 +1.6 +1.0 +3.8/E SelIntlEqIns FG 15.37 +1.6 +1.1 +4.1/E SelLgCpEqA m LB 14.95 +2.9 +2.4 +11.5/A SelLgCpEqIns LB 14.85 +2.9 +2.5 +11.8/A SelLgCpGrA m LG 18.18 +4.8 +13.3 +11.6/D SelLgCpGrIns LG 18.75 +4.9 +13.4 +11.9/D SelLgCpValA m LV 25.87 +2.4 -1.4 +9.9/A SelLgCpValC m LV 23.68 +2.3 -1.7 +9.1/B SelSmlrCpValA m SB 18.65 +2.9 +3.3 +5.4/E SlgCmsInfoA m ST 78.96 +7.5 +11.6 +18.5/D SlgCmsInfoC m ST 54.48 +7.5 +11.2 +17.6/D SlgGlbTechA m ST 43.84 +7.5 +11.5 +18.8/C SlgGlbTechC m ST 33.86 +7.4 +11.2 +18.0/D SmCpGrIA m SG 20.14 +7.7 +10.6 +14.1/A SmCpGrIIns SG 21.38 +7.7 +10.7 +14.3/A SmCpIdxA b SB 27.35 +7.8 +10.7 +13.7/A SmCpIdxIns SB 27.52 +7.8 +10.8 +14.0/A SmCpValIA m SV 43.55 +5.7 +4.2 +12.6/A SmCpValIIA m SV 18.36 +4.1 +3.6 +9.4/C SmCpValIIIns SV 18.65 +4.1 +3.7 +9.7/B SmCpValIIns SV 48.41 +5.7 +4.3 +12.9/A StratIncA m NT 5.90 +.1 -.7 +3.1/B StratIncC m NT 5.90 ... -1.1 +2.4/C StratIncIns NT 5.81 +.1 -.6 +3.4/A StratMuniIncA m ML 4.00 +.5 ... +3.9/A StrtCAMuIncA m MC 7.55 +.6 -.5 +3.1/C StrtCAMuIncInst MC 7.55 +.5 -.4 +3.3/B StrtNYMuIncA m MY 7.30 +.4 -.7 +2.9/B ThermostatA m XY 14.70 +1.1 +.5 +2.9/D ThermostatC m XY 14.75 +1.0 +.1 +2.1/E ThermostatIns XY 14.50 +1.0 +.5 +3.2/C TtlRetBdA m CI 8.85 +.5 -1.2 +2.3/A TtlRetBdIns CI 8.85 +.5 -1.1 +2.5/A TxExmptA m ML 13.37 +.5 -.3 +3.0/C TxExmptC m ML 13.37 +.4 -.6 +2.3/D TxExmptIns ML 13.38 +.5 -.2 +3.2/B USTrsIdxIns GI 10.77 +.4 -1.7 +.8/BCommerceBd CI 19.38 +.2 -1.8 +2.2/A Gr LG 34.48 +4.3 +5.9 +14.5/B KansasTFIntrmBd SI 19.06 +.4 -.7 +1.8/C MidCpGr MG 41.09 +3.4 +4.0 +11.6/B MssrTFIntrmBd SI 19.17 +.4 -.7 +2.1/B NtnlTFIntrmBd MI 19.25 +.4 -.9 +2.3/C ShrtTrmGovt GS 16.82 +.2 -.4 +.4/B Val LV 30.83 +2.7 -1.5 +9.6/ACommunity ReinvestQlfdInvm b GI 10.29 +.2 -1.5 +.8/BConvergenceCorPlusInstl LB 19.96 +4.4 +6.6 +11.8/ACopeland Capital ManRkMgdDivGrI d LB 14.58 +3.8 +5.7 +6.4/ECopleyCopley d LV 97.30 -1.7 +10.1 +12.6/ACredit SuisseCmdtyRetStratA m BB 5.03 +.2 +2.4 -3.0/D CmdtyRetStratI BB 5.15 +.2 +2.6 -2.7/C FltngRtHiIncA m BL 6.87 ... +1.5 +4.0/B FltngRtHiIncC m BL 6.89 ... +1.1 +3.2/DCrossmark StewardS/MCpEnhIdxA b SB 16.89 +6.2 +6.7 +10.7/BCullenHiDivEqInstl d LV 17.96 +1.9 -1.4 +9.1/B HiDivEqRetail m LV 17.95 +1.8 -1.5 +8.8/BCutlerEq LV 20.11 +3.1 -2.3 +9.2/BDFAAsiaPacSmCoIns PJ 24.21 +.5 +1.4 +7.9/D CAInTmMnBdIns MF 10.43 +.6 +.1 +1.7/D CASTMnBdIns SS 10.26 +.4 +.5 +.9/C CSTGEIntlScCrEq FV 10.26 -1.0 -.2 +7.0/A CSTGEUSSclCrEq2 MB 18.16 +4.0 +3.6 +11.1/A CntnntlSmCIns ES 28.78 -.8 +.7 +12.6/A EMktCorEqI EM 22.73 -1.1 -2.1 +7.5/C EMktSCInstl EM 23.51 -1.1 -1.5 +8.2/B EmMktsII EM 28.63 -.9 -1.7 +7.8/C EmMktsInstl EM 29.93 -.9 -1.8 +7.6/C EmMktsSocialCor EM 14.64 -.9 -1.8 +8.1/B EmMktsValInstl EM 31.07 -1.7 -.5 +8.1/B EnhUSLgCoInstl LB 13.29 +3.5 +2.8 +11.4/A FvYrGlbFIIns IB 10.87 +.4 ... +1.5/E GlbAllc2575Ins XY 13.55 +.8 +.5 +3.4/B GlbAllc6040Ins MA 18.30 +1.6 +1.2 +6.5/B GlbEqInstl WS 23.75 +2.4 +2.3 +9.4/B GlbRlEsttSec GR 10.82 +2.1 -1.2 +6.0/B InProtSecIns IP 11.63 +.3 -1.0 +1.9/B IntlCorEqIns FB 14.56 -.7 +.1 +7.6/A IntlLgCpGr FG 13.34 +.7 +1.5 +6.4/C IntlRlEsttScIns GR 5.22 +.4 +.4 +5.1/C IntlSclCrEqInst FV 14.04 -.8 +.4 +7.7/A IntlSmCoInstl FQ 21.47 ... +.9 +10.1/B IntlSmCpGr FR 16.37 +1.4 +3.0 +11.7/A IntlSmCpValIns FA 22.52 -1.8 -2.0 +8.3/C IntlSstnbtyCor1 FB 11.06 -.6 +.1 +6.5/A IntlValIII FV 17.13 -2.4 -1.1 +5.3/A IntlValInstl FV 20.21 -2.5 -1.2 +5.2/B IntlVctrEqIns FA 13.59 -.7 +.1 +8.3/C ItmGovtFIIns GI 12.04 +.4 -2.0 +.9/B ItmTExtnddQlIns TW 10.29 +.4 -3.4 +2.5/D ItmTMnBdIns MI 10.02 +.4 -.2 +1.5/E JapaneseSmCoIns JS 29.49 -.7 +1.2 +15.1/A LgCpIntlInstl FB 23.90 -.8 +.1 +5.5/B OneYearFIInstl UB 10.25 +.2 +.4 +.7/D RlEsttSecInstl SR 34.31 +3.0 -2.2 +6.4/B STGovtInstl GS 10.43 +.3 -.6 +.4/B STMuniBdInstl MS 10.13 +.3 +.5 +.9/C ShTrmExQtyI CS 10.70 +.2 -.3 +1.4/B SlvLyHdgGlEqIns WS 16.96 +1.7 +1.9 +8.8/B SlvlyHdgGlFIIns IB 9.53 +.2 +.3 +1.5/D TAUSCorEq2Instl MB 18.76 +4.0 +3.7 +10.4/A TAWexUSCrEqIns FB 11.84 -.6 -.1 +7.5/A TMdIntlVal FV 16.63 -2.3 -1.1 +5.1/B TMdUSEq LB 30.21 +3.7 +4.3 +11.5/A TMdUSMktwdVl LV 30.85 +2.4 +.2 +8.9/B TMdUSMktwdVlII LV 28.75 +2.4 +.3 +9.1/B TMdUSSmCp SB 46.89 +6.1 +6.5 +10.9/B TMdUSTrgtedVal SV 39.42 +5.7 +5.2 +9.8/B TwYrGlbFIIns IB 9.91 +.2 +.3 +.7/E TwoYrFIInstl CS 9.93 +.2 +.3 +.7/D TwoYrGovtInstl GS 9.76 +.2 +.1 +.4/B USCorEq1Instl LB 23.72 +4.0 +4.3 +11.3/B USCorEqIIInstl MB 22.29 +4.0 +3.6 +10.3/A USLgCo LB 21.41 +3.4 +3.7 +11.8/A USLgCpGrInstl LG 20.18 +4.1 +5.7 +12.9/C USLgCpValII LV 18.61 +2.3 -.1 +10.1/A USLgCpValIII LV 26.87 +2.4 ... +10.1/A USLgCpValInstl LV 38.90 +2.3 -.1 +9.9/A USMicroCpInstl SB 23.89 +7.1 +8.5 +11.9/A USSmCpGrInstl SG 19.63 +6.1 +5.3 +9.6/D USSmCpInstl SB 38.24 +6.2 +6.6 +10.7/B USSmCpValInstl SV 40.63 +7.0 +7.2 +9.4/C USSocialCorEq2 MB 16.69 +4.1 +3.9 +10.6/A USSstnbtyCor1 LB 22.13 +4.1 +5.0 +11.5/A USTrgtedValIns SV 26.29 +6.1 +5.8 +9.6/C USTrgtedValR1 SV 26.28 +6.1 +5.8 +9.5/C USVectorEqInstl MV 19.93 +4.6 +4.1 +9.7/A WlexUSGovFIIns IB 10.36 +.9 +.9 +3.9/A WlexUSTrgVlIns FA 15.06 -1.1 -1.1 +9.0/B WlexUSVlPrtIns FV 12.82 -2.2 -1.2 +6.1/ADFDentPremGrInv MG 32.74 +5.1 +12.8 +14.8/ADavenportCor LG 23.84 +3.4 +2.8 +8.9/E EqOpps MG 17.83 +1.8 -1.3 +3.8/E ValInc LV 17.02 +2.0 -2.7 +7.6/CDavisApprecIncA m AL 40.91 +2.3 +3.0 +4.2/E ApprecIncY AL 41.12 +2.4 +3.1 +4.5/E FinclA m SF 51.98 +.5 +.1 +10.4/B FinclC m SF 43.17 +.5 -.2 +9.6/C NYVentureA m LB 35.30 +3.1 +3.1 +11.3/B NYVentureC m LB 31.95 +3.0 +2.7 +10.5/B NYVentureY LB 36.10 +3.1 +3.1 +11.6/A OppA m LG 37.91 +3.2 +2.4 +12.1/C OppC m LG 30.99 +3.1 +2.1 +11.2/D RlEsttA m SR 39.36 +2.8 -.6 +7.3/A RlEsttY SR 39.93 +2.9 -.4 +7.5/ADelaware InvCorpBdA m TW 5.60 +.1 -3.6 +2.1/D CorpBdInstl TW 5.60 +.2 -3.5 +2.4/D DiversIncA m CI 8.42 ... -2.0 +1.6/C EmMktsA m EM 19.51 -.2 -3.3 +10.8/A ExtnddDrBdA m TW 6.25 +.3 -6.5 +3.5/A ExtnddDrBdInstl TW 6.24 +.3 -6.4 +3.8/A HYOppsA m HY 3.71 +.2 -1.4 +2.5/E IntlValEqA m FV 15.23 -1.1 -2.6 +5.1/B IntlValEqInstl FV 15.29 -1.1 -2.5 +5.4/A LtdTrmDvrsIncA m CS 8.30 +.1 -.8 +1.2/B MnstHYMnBdA m SM 10.67 +.4 -.5 +2.8/B NtnlHYMnBdA m HM 11.00 +.7 +.8 +4.9/B REITA m SR 10.93 +3.1 -3.4 +3.4/E SelGrA m LG 41.58 +7.4 +10.1 +7.3/E SelGrInstl LG 45.30 +7.4 +10.2 +7.5/E SmCpValA m SV 68.19 +4.7 +3.4 +11.2/A SmCpValC m SV 56.43 +4.6 +3.1 +10.3/B SmidCpGrA m SG 25.85 +11.4 +18.0 +14.2/A SmidCpGrC m SG 13.06 +11.3 +17.6 +13.3/B TFArizonaA m SL 11.25 +.4 -.3 +2.9/A TFCaliforniaA m MC 12.00 +.5 -.5 +3.4/B TFColoradoA m SL 11.08 +.5 -.3 +3.2/A TFIdahoA m SL 11.22 +.4 -.5 +2.5/B TFMnnstA m SM 12.17 +.3 -.6 +2.3/C TFMnnstIntrmA m SM 10.84 +.2 -.7 +2.0/D TFPnsylvnA m MP 7.96 +.5 -.3 +3.0/B TFUSAA m ML 11.47 +.7 -.1 +3.1/C TFUSAIntermA m MI 11.78 +.6 -.2 +2.4/C USGrA m LG 25.49 +5.1 +7.6 +9.1/E USGrInstl LG 27.80 +5.1 +7.7 +9.4/E ValInstl LV 21.97 +2.3 +2.8 +9.4/A WlthBldrA m MA 14.33 +1.2 -1.5 +4.1/EDeutscheCATxFrIncA m MC 7.43 +.5 -.6 +2.5/E CATxFrIncS MC 7.42 +.7 -.4 +2.8/D CROCIEqDivA m LV 56.39 +1.7 -1.5 +8.9/B CROCIEqDivC m LV 56.17 +1.6 -1.8 +8.0/C CROCIIntlA m FB 48.14 -1.0 -.9 +1.4/E CROCIIntlC m FB 47.75 -1.0 -1.2 +.6/E CROCIIntlS FB 48.36 -.9 -.8 +1.6/E CmnctnsA m SC 25.39 -2.2 -5.5 +3.3/D CorEqA m LB 28.47 +3.6 +4.4 +11.1/B CorEqS LB 28.77 +3.6 +4.5 +11.4/A CptlGrA m LG 83.90 +4.4 +8.9 +12.5/C CptlGrS LG 84.77 +4.4 +9.0 +12.8/C EAFEEqIdxInstl FB 6.53 -1.2 -.3 +5.1/B EmMktFixIncS EB 8.99 -.4 -5.1 +1.8/E EmMktsEqS EM 20.50 ... -.7 +7.4/C Eq500IdxInstl LB 227.93 +3.4 +3.6 +11.5/A Eq500IdxS LB 224.88 +3.4 +3.6 +11.5/A GNMAS GI 13.35 ... -.9 +.7/B GlbHiIncInstl HY 6.70 +.4 -.2 +5.0/A GlbIncBldrA m IH 9.38 +.6 -1.2 +5.9/A GlbSmCpA m SW 37.95 +2.8 +2.5 +4.9/E GlbSmCpS SW 40.17 +2.8 +2.7 +5.2/E HiCoGlBdS IB 9.03 ... -2.0 +2.7/C HiIncA m HY 4.65 +.4 -.2 +4.3/B HiIncC m HY 4.65 +.4 -.7 +3.4/D HlthWllnssS SH 38.96 +4.0 +3.6 +1.8/D IntlGrS FG 35.23 +.8 +.3 +5.3/E IntrmTxAmtFrS MI 11.59 +.4 -.5 +2.0/D LgCpFocGrS LG 48.46 +4.6 +7.8 +12.4/C LtnAmrcEqS LS 23.42 -7.4 -9.3 +5.4/A MATxFrS MT 14.06 +.3 -.9 +2.4/B MgdMuniBdA m ML 8.97 +.5 -.9 +2.6/D MgdMuniBdS ML 8.98 +.5 -.9 +2.8/D MltAstGlbAllcS IH 16.02 ... -.7 +3.1/D MltsecIncA m MU 4.47 -.3 -2.1 +2.0/D NYTxFrIncA m MY 10.45 +.4 -1.0 +2.4/D NYTxFrIncS MY 10.45 +.4 -.8 +2.6/C RlEsttSecA m SR 20.15 +2.6 -.8 +6.8/A SP500IdxS LB 31.54 +3.4 +3.6 +11.4/A SciandTechA m ST 24.99 +6.6 +16.6 +18.9/C ShrtDurS CS 8.57 +.1 ... +1.3/B ShrtTrmMnBdIns MS 10.00 +.4 +.4 +1.0/B SmCpCorS SB 33.60 +6.8 +8.0 +11.6/A StratHYTxFrA m HM 12.06 +.5 -.4 +3.3/E StratHYTxFrS HM 12.07 +.6 -.3 +3.6/D TotRetBdA m CI 10.38 -.2 -2.7 +1.9/B TotRetBdS CI 10.38 -.2 -2.6 +2.1/B WldDivS WS 30.60 -.4 +.3 +4.5/EDiamond HillAllCpSelI LB 16.27 +1.9 +1.0 +6.4/E CorpCrdtA m HY 11.18 +.3 +1.0 +5.7/A CorpCrdtI HY 11.14 +.3 +1.1 +6.0/A LgCpA m LV 25.73 +2.3 -2.7 +8.6/B LgCpC m LV 24.31 +2.2 -3.0 +7.8/C LgCpI LV 25.92 +2.3 -2.6 +8.9/B LgCpY LV 25.96 +2.3 -2.6 +9.1/B LngShrtA m LO 25.16 +.4 -2.3 +3.1/C LngShrtC m LO 22.44 +.4 -2.6 +2.3/D LngShrtI LO 25.81 +.5 -2.2 +3.4/C SmCpA m SV 36.07 +1.7 +1.3 +5.8/E SmCpI SV 36.65 +1.8 +1.4 +6.1/E SmCpY SV 36.68 +1.8 +1.4 +6.2/E SmMidCpI MV 22.92 +1.6 +2.1 +7.6/BDodge & CoxBal MA 104.90 +1.1 -.4 +7.5/A GlbStk WS 13.51 -.1 -2.5 +7.1/C Inc CI 13.46 +.1 -1.3 +2.6/A IntlStk FB 44.21 -3.4 -4.6 +2.4/E Stk LV 201.95 +1.9 +.7 +10.2/ADominionImpactBdInv m CI 10.93 +.3 -1.9 +2.0/B ImpactEqInstl d LB 24.06 +3.8 +2.3 +6.8/E ImpactEqInv m LB 24.05 +3.7 +2.1 +6.4/E ImpactIntlEqInv m FV 8.82 -1.3 -1.2 +6.0/ADoubleLineCorFII CI 10.69 +.1 -1.3 +2.2 CorFIN b CI 10.69 +.2 -1.3 +2.0 EmMktsFII EB 10.27 -.4 -2.7 +3.9/C EmMktsFIN b EB 10.27 -.4 -2.9 +3.6/C FltngRtI d BL 9.91 +.2 +1.7 +3.0/D FltngRtN m BL 9.92 +.1 +1.5 +2.7/E LowDurBdI CS 9.95 +.3 +.3 +1.9 LowDurBdN b CS 9.94 +.2 +.2 +1.6 MltAsstGrA m TV 9.53 +.8 +.2 +5.8 MltAsstGrI d TV 9.57 +.8 +.2 +6.1 TtlRetBdI CI 10.41 +.3 -.6 +2.3/A TtlRetBdN b CI 10.41 +.4 -.6 +2.1/BDreyfusAMTFMnBdA f MI 13.85 +.6 -.6 +2.9/B AMTFMnBdZ MI 13.86 +.6 -.4 +3.1/A ActvMidCpA f MB 62.26 +3.1 +1.2 +7.1/C ActvMidCpI MB 62.44 +3.2 +1.3 +7.4/C Apprec,IncInv LB 35.86 +3.2 +1.6 +9.9/C BalOppA f MA 23.29 +2.6 +2.1 +6.8/B BdMktIdxInv b CI 9.99 +.2 -2.1 +1.2/D BstnCoSmCpValI SB 24.06 +6.1 +7.5 +11.4/B BstnCoSmMdCpGrI MG 23.43 +8.5 +18.9 +14.3/A CAAMTFMnBdA f MF 14.78 +.5 -.4 +2.8/B CAAMTFMnBdZ MF 14.78 +.6 -.3 +3.0/B ConnecticutA f SI 11.46 +.8 -.7 +2.0/B CorEqA m LB 18.11 +3.4 +1.6 +9.8/C DiscpStk b LB 38.22 +4.3 +4.7 +11.6/A DynTtlRetA f AM 15.67 +1.2 -.8 +.6/C DynTtlRetC m AM 14.54 +1.1 -1.2 -.1/C DynTtlRetI AM 16.10 +1.3 -.7 +.9/B EmMktsA m EM 10.75 -1.1 -4.2 +5.1/D GrandInc LG 22.50 +4.7 +6.3 +10.8/D HYA m HY 6.12 +.2 -.5 +3.6/C HYI HY 6.12 +.2 -.4 +3.8/C HYMuniBdZ b HM 12.36 +.9 +1.7 +6.6/A InCorpd LG 12.00 +3.9 +5.0 +10.2/E InsSP500StkIdxI LB 55.17 +3.4 +3.6 +11.6/A IntlBdA f IB 15.53 -2.2 -1.5 +2.6/C IntlStkI FG 19.02 +2.2 +1.8 +8.1/B IntlStkIdxInv FB 17.87 -1.1 -.3 +4.8/C IntrmMnBd MI 13.40 +.6 -.6 +2.5/B IntrmTrmIncA f CI 12.87 ... -2.5 +.8/E IntrmTrmIncI CI 12.87 ... -2.4 +1.2/D MassachusettsZ MT 11.34 +.4 -1.0 +2.3/B MidCpIdxInvs MB 38.80 +4.2 +4.3 +10.2/A MnBd MI 11.57 +.5 -.6 +3.0/A MnBdOppA f MI 12.71 +.6 -.4 +2.9/A MnBdOppZ MI 12.72 +.7 -.3 +3.0/A NJMnBd,IncA f MJ 12.73 +.3 -.2 +3.2/C NYAMTFMnBdA f MN 14.61 +.6 -1.0 +2.6/B NYTxExBd MN 14.57 +.6 -.7 +2.8/A NatrlResA f SN 33.83 +2.1 +5.6 +5.9/B OppcMidCpValA f MB 34.40 +3.1 +2.9 +6.4/D OppcSmCpInv SG 39.28 +3.6 +7.0 +11.3/C PennsylvaniaA f MP 15.95 +.5 -.7 +3.3/A RsrchGr,IncZ LG 17.15 +6.5 +10.9 +12.5/C SP500Idx LB 55.91 +3.4 +3.5 +11.3/B ShrtIntermMnBdD b MS 12.79 +.5 +.3 +.7/D ShrtTrmIncD CS 10.12 ... -.8 +.4/E SmCpStkIdxInvs SB 34.88 +7.8 +10.7 +13.6/A StandishGlbFII IB 21.23 -.4 -.6 +2.0/D StratValA f LV 40.55 +2.8 +1.1 +9.1/B StratValI LV 40.67 +2.9 +1.3 +9.4/A StructMidCpA f MB 31.47 +3.7 +.2 +7.8/C StructMidCpI MB 32.16 +3.7 +.3 +8.1/C SustUSEqZ LB 11.46 +3.2 +1.2 +6.8/E T/STtlRetBdI MI 22.61 +.5 -.6 +2.4/C TechGrA f ST 57.35 +7.3 +17.1 +20.4/C TxMgdGrA m LB 29.52 +3.3 +.8 +9.0/D USMortgZ b GI 14.48 +.2 -1.3 +.5/C UltraShrtIncZ UB 10.07 +.2 +.6 +.3/E WldwideGrA f WS 53.43 +2.1 ... +9.0/BDriehausActvInc XS 9.89 +.3 +1.7 +1.6/D EmMktsGrInv d EM 39.24 +1.3 -1.0 +8.3/B sEvnDrv AM 11.26 +5.0 +4.4 +2.8/ADupreeMtKntckyTFInc SI 7.60 +.3 -.8 +2.2/A MtKntckyTFSM SS 5.21 +.5 -.6 +1.0/B MtNrthCrlnTFInc SI 11.34 +.2 -1.1 +2.3/A MtTnnssTFInc SI 11.24 +.3 -.9 +2.1/BEPEmMktsSmCoA m EM 12.96 -1.7 -7.2 +4.0/EEaton VanceAMTFreeMuniIncA m ML 8.95 +.4 +.1 +3.1/C AmtFreeMuniIncI ML 9.78 +.5 +.2 +3.3/B AtlntCptSMIDCA m MG 32.38 +4.4 +6.2 +14.3/A AtlntCptSMIDCI MG 35.71 +4.4 +6.2 +14.5/A BalA m MA 9.23 +2.3 +1.7 +6.2/C BalC m MA 9.25 +2.2 +1.4 +5.4/D CAMnOpA m MF 10.29 +.8 +.2 +3.3/A CnctctMnIncA m SL 9.93 +.4 -.4 +2.4/B DivBldrA m LB 14.71 +3.5 +1.9 +9.0/D DivBldrC m LB 14.78 +3.4 +1.5 +8.1/D DivBldrI LB 14.69 +3.5 +2.0 +9.2/D FltngRtA m BL 9.35 +.1 +2.2 +4.1/B FltngRtAdv b BL 9.04 +.1 +2.2 +4.1/A FltngRtAdvtgA m BL 10.94 +.2 +2.4 +4.8/A FltngRtAdvtgAdv b BL 10.94 +.2 +2.5 +4.8/A FltngRtAdvtgC m BL 10.92 +.2 +2.2 +4.3/A FltngRtC m BL 9.03 +.2 +1.9 +3.4/C FltngRtHiIncA m BL 9.43 +.1 +1.9 +4.2/A FltngRtHiIncAdv b BL 8.87 +.2 +1.9 +4.2/A FltngRtHiIncC m BL 8.85 +.2 +1.6 +3.4/C FltngRtHiIncI BL 8.87 +.3 +2.0 +4.5/A FltngRtInstl BL 9.05 +.2 +2.3 +4.4/A FltngRtMuniIncA m MS 9.84 +.1 +.7 +.7/D GlbIncBldrA m IH 9.05 +.4 +.2 +5.7/A GlbIncBldrC m IH 8.95 +.3 -.3 +4.9/B GlbMcrAbRtA m NT 8.91 -.6 -1.1 +2.1/C GlbMcrAbRtI NT 8.89 -.6 -1.0 +2.4/C GovtOppsA m GS 6.16 +.1 +.1 +.6/A GovtOppsC m GS 6.15 +.1 -.2 -.2/E GrA m LG 29.80 +5.7 +11.8 +13.0/C GreaterChinaGrA m CH 26.96 +6.4 +6.4 +10.5/B GreaterIndiaA m EI 33.70 -2.6 -8.5 +8.8/C HYMuniIncA m HM 8.85 +.6 ... +4.7/B HYMuniIncC m HM 8.19 +.6 -.4 +4.0/D HiIncOppsA m HY 4.41 ... -.4 +4.3/B HiIncOppsC m HY 4.41 -.1 -.7 +3.6/C IncofBostonA m HY 5.59 +.1 -.4 +4.0/C IncofBostonC m HY 5.60 ... -.7 +3.2/D IncofBostonI HY 5.60 +.1 -.1 +4.3/B LgCpValA m LV 19.48 +1.9 +.1 +6.7/D LgCpValC m LV 19.47 +1.9 -.2 +5.9/E LgCpValI LV 19.56 +1.9 +.2 +7.0/D LgCpValR b LV 19.41 +1.9 ... +6.4/D MAMnIncA m MT 8.70 +.2 -.8 +2.4/B MltStratAbsRetA m NT 8.56 -.3 -.4 +1.2 MnstMnIncA m SM 9.26 +.3 -1.0 +1.9/D NYMuniIncA m MY 9.91 +.3 -.8 +2.9/B NYMuniIncC m MY 9.91 +.2 -1.1 +2.1/D NrthCrlnMnIncA m SL 8.82 +.4 -.6 +2.2/C NtnlLtdMtMnIncA m MI 9.72 +.5 -.2 +1.9/D NtnlLtdMtMnIncC m MI 9.12 +.5 -.4 +1.1/E NtnlMnIncA m ML 9.74 +.6 +.4 +3.9/A NtnlMnIncC m ML 9.74 +.6 +.1 +3.1/C NtnlMnIncI ML 9.74 +.6 +.6 +4.2/A NwJrsyMnIncA m MJ 9.05 +.5 ... +3.0/C OhioMuniIncA m MO 8.80 +.2 -.8 +2.7/B OregonMuniIncA m SL 8.44 +.4 +.6 +2.8/A PnsylvnMnIncA m MP 8.50 +.4 +.3 +2.3/D ShrtDrGovtIncA m GS 8.24 +.1 +1.1 +1.4/A ShrtDrGovtIncC m GS 8.25 ... +.9 +.7/A ShrtDrStratIncA m NT 7.36 -.4 +.3 +2.3/C ShrtDrStratIncC m NT 6.94 -.5 +.1 +1.5/D SthCrlnMnIncA m SL 9.05 +.5 +.2 +2.7/B TABSShTrmMnBdA m MS 10.25 +.3 -.7 +.8/C TABSShTrmMnBdI MS 10.25 +.3 -.6 +1.1/B TxMgdEqAstAlcA m XM 21.06 +3.5 +4.5 +9.3/A TxMgdEqAstAlcC m XM 19.55 +3.5 +4.2 +8.5/B TxMgdGlbDivIncA m WS 12.65 +.4 +.2 +6.3/D TxMgdGlbDivIncC m WS 12.62 +.4 -.1 +5.6/D TxMgdGr10 LG 1194.67 +4.0 +4.5 +11.7/D TxMgdGr11A m LG 53.55 +3.9 +4.4 +11.3/D TxMgdGr11C m LG 47.96 +3.9 +4.0 +10.5/D TxMgdGr12A m LG 24.05 +3.9 +4.3 +11.2/D TxMgdGr12C m LG 23.35 +3.8 +4.0 +10.3/E TxMgdMltCpGrA m LG 31.12 +6.9 +15.8 +13.4/B TxMgdSmCpA m SG 27.65 +6.1 +9.2 +10.4/D TxMgdValA m LV 26.87 +2.6 +1.6 +8.4/B TxMgdValC m LV 25.76 +2.5 +1.3 +7.6/C TxMgdValI LV 26.76 +2.6 +1.7 +8.6/B WldwideHlthSciA m SH 10.64 +3.4 +3.3 -.1/D WldwideHlthSciC m SH 10.72 +3.4 +3.0 -.9/DEdgar LomaxVal LV 14.68 +2.2 -1.2 +9.7/AEdgewoodGrInstl LG 33.88 +4.7 +14.6 +19.0/AElfunDivers MA 18.69 +1.2 +.5 +5.5/D Inc CI 11.06 +.3 -2.2 +1.9/B IntlEq FG 22.48 -1.0 -.9 +3.4/E Trusts LG 63.24 +3.1 +4.8 +10.9/D TxExInc ML 11.30 +.4 -.4 +2.8/CEmeraldBnkngFinA m SF 49.15 +4.8 +8.2 +18.7/A GrA m SG 28.55 +7.2 +7.9 +10.4/DEuroPacGoldA m SP 8.85 -2.4 -.3 +13.7/A IntlDivIncA m FV 7.78 -3.8 -7.4 -2.8/E IntlValA m FV 7.16 -3.6 -8.6 -2.5/EEvermoreGlbValInstl d SW 15.92 +.4 +4.7 +12.0/BFAMEqIncInv MB 31.35 +4.0 +4.3 +11.8/A ValInv MG 74.78 +2.6 +1.7 +9.8/CFDPBKCptlApprInvA m LG 17.58 +5.5 +15.1 +12.0/C BKInstlInvA m FB 13.46 -1.4 -4.2 +2.9/E BRCorAlpBdInvA m MU 9.86 +.2 -2.5 +.7FMICommonStk MB 27.10 +3.2 +2.0 +8.2/B LgCp LB 21.84 +2.8 +1.6 +9.1/DFPACptl MV 34.26 +.5 -.2 -1.3/E Crescent d MA 34.78 +1.2 +.3 +5.6/D NewInc CS 9.96 +.4 +.9 +1.8/A Paramount WS 22.65 +.1 +2.0 +8.9/B USVal LB 10.20 +3.6 +2.9 +1.3/EFairholme FundsFcdInc HY 10.91 +1.5 +.3 +6.9/A Fund d LV 18.57 +2.7 -7.8 -1.7/EFederatedAdjstblRtScIns GS 9.64 +.1 +.6 +.4/B BdA f TW 8.91 +.2 -2.6 +3.0 BdC m TW 8.96 ... -3.1 +2.1 BdF f TW 8.98 +.1 -2.7 +3.0 BdInstl TW 8.91 +.2 -2.6 +3.2 CloverSmValA f SV 26.30 +4.0 +1.4 +8.3/D CloverSmValIns SV 26.40 +4.0 +1.5 +8.5/D CptlIncA f CA 8.01 +1.3 +.2 +3.5/D CptlIncB m CA 8.02 +1.1 -.2 +2.7/E CptlIncC m CA 8.00 +1.1 -.2 +2.7/E CptlIncF f CA 8.00 +1.2 +.2 +3.5/D CptlIncInstl CA 8.01 +1.2 +.2 +3.8/D EqInc,IncA f LV 25.60 +1.5 +1.8 +6.5/D EqInc,IncC m LV 25.55 +1.4 +1.5 +5.7/E EqInc,IncF m LV 25.62 +1.4 +1.7 +6.2/E EqInc,IncInstl LV 25.59 +1.4 +1.9 +6.7/D FltngRStrIncA m BL 9.93 +.1 +1.4 +3.4/C FltngRStrIncIns BL 9.93 +.1 +1.5 +3.7/B GlbAllcA f IH 20.19 +1.0 +.4 +4.3/C GlbAllcC m IH 19.61 +.9 +.2 +3.5/D GlbAllcInstl IH 20.32 +1.0 +.6 +4.6/B GvtIncIns GI 9.85 +.2 -1.4 +.8/B GvtIncSecIncF f GI 8.52 +.3 -1.6 +.6/C GvtUltShrDrIns UB 9.88 +.1 +.7 +.7/D GvtUltShrDrSvc UB 9.88 +.1 +.6 +.6/E HYTrustSvc d HY 6.70 +.5 -.7 +4.4/B HiIncBdA f HY 7.38 +.3 -.6 +4.3/B HiIncBdC m HY 7.36 +.2 -.9 +3.5/D InsHYBdIns d HY 9.72 +.5 -.4 +5.1/A IntermCorpBdIns TW 8.93 +.3 -1.4 +2.0/E IntermMuniSvc MI 9.91 +.4 -.8 +2.4/C IntlLeadersA f FB 37.46 -2.4 +.2 +3.8/D IntlLeadersC m FB 34.74 -2.5 -.1 +3.1/E IntlLeadersIns FB 37.53 -2.4 +.3 +4.1/D IntlSmMidCoA m FR 40.18 +.9 +.4 +5.5/E IntlStrVlDvA f FV 3.43 -2.5 -7.1 -.1/E IntlStrVlDvC m FV 3.40 -2.6 -7.4 -.9/E IntlStrVlDvIns FV 3.43 -2.8 -7.0 +.1/E KaufLCA f LG 25.95 +4.1 +10.6 +10.0/E KaufLCC m LG 23.94 +4.0 +10.2 +9.1/E KaufLCIns LG 26.56 +4.1 +10.7 +10.2/E KaufLCR b LG 24.81 +4.0 +10.4 +9.5/E KaufmannA m MG 6.61 +6.8 +18.2 +13.8/A KaufmannB m MG 5.48 +6.6 +17.8 +13.2/A KaufmannC m MG 5.47 +6.6 +17.9 +13.2/A KaufmannR m MG 6.62 +6.6 +18.2 +13.8/A KaufmannSmCpA m SG 37.90 +6.6 +17.8 +16.1/A KaufmannSmCpC m SG 32.75 +6.5 +17.5 +15.4/A KaufmannSmCpR b SG 38.06 +6.6 +17.8 +16.1/A MDTAllCpCorIns LV 29.90 +4.5 +7.8 +11.3/A MDTBalA f MA 19.43 +3.0 +4.2 +6.6/B MDTLgCpGrA f LB 20.39 +6.1 +12.2 +11.7/A MDTLgCpValInstl LV 28.30 +1.9 +.8 +7.5/C MDTLgCpValSvc LV 28.31 +1.9 +.8 +7.2/D MDTMidCpGrA f MB 43.60 +5.5 +10.5 +11.5/A MDTMidCpGrInstl MB 44.74 +5.5 +10.6 +11.7/A MDTSmCpCorInstl SB 22.08 +7.3 +10.3 +16.8/A MDTSmCpGrA f SG 25.81 +8.0 +14.0 +17.2/A MDTSmCpGrInstl SG 26.84 +8.0 +14.1 +17.5/A MIIntrmMnA f SI 10.93 +.4 -.8 +1.7/C MaxCpIdxInstl LB 13.26 +3.5 +3.5 +11.6/A MaxCpIdxvc b LB 13.11 +3.5 +3.4 +11.3/B MidCpIdxSvc MB 25.67 +4.3 +4.5 +10.2/A MnHYAdvtgA f HM 8.88 +.5 +.2 +4.2/C MnHYAdvtgC m HM 8.87 +.5 -.1 +3.4/D MnHYAdvtgF f HM 8.88 +.5 +.2 +4.2/C MnStkAdvtgA f CA 13.63 +1.1 +.8 +6.1/A MnStkAdvtgAC m CA 13.61 +1.0 +.4 +5.3/B MnStkAdvtgAF f CA 13.63 +1.1 +.8 +6.1/A MnStkAdvtgAIns CA 13.63 +1.2 +.9 +6.3/A MnUltraShrtA m MS 9.99 +.2 +.4 +.4/E MnUltraShrtIns MS 9.99 +.2 +.6 +.9/C MortgInstl CI 9.32 +.3 -1.2 +1.5/D MuniBdA f ML 10.34 +.4 -.7 +2.7/D OhioMuniIncA f MO 10.98 +.5 -.6 +2.5/B OhioMuniIncF m MO 10.98 +.4 -.6 +2.3/B PEMnIncA f MP 10.73 +.3 -.5 +2.7/C PrudentBearA f BM 14.75 -3.4 -5.5 -10.5/A PrudentBearIns BM 15.10 -3.4 -5.3 -10.4/A ShIntTtRtBdIns CS 10.13 +.3 -.4 +1.2/B ShrtIntrmDrMnA m MS 10.21 +.3 +.2 +.6/D ShrtIntrmDrMnIn MS 10.21 +.3 +.4 +1.1/B ShrtTrmIncInstl CS 8.44 +.2 +.4 +1.2/B ShrtTrmIncY CS 8.44 +.2 +.4 +1.4/B StratIncA f MU 8.78 +.1 -1.7 +2.9/C StratIncC m MU 8.77 ... -2.1 +2.1/D StratIncF f MU 8.72 +.1 -1.8 +2.9/C StratValDivA f LV 5.65 -.1 -6.5 +7.1/D StratValDivC m LV 5.66 -.1 -6.8 +6.3/D StratValDivIns LV 5.68 ... -6.4 +7.4/D StrtgcIncIS MU 8.73 +.1 -1.6 +3.2/B TtlRetBdA m CI 10.56 +.2 -2.0 +1.8/B TtlRetBdC m CI 10.56 +.2 -2.2 +1.3/D TtlRetBdInstl CI 10.56 +.3 -1.7 +2.3/A TtlRetBdSvc b CI 10.56 +.3 -1.9 +2.0/B TtlRetGovtBdIns GI 10.52 +.5 -1.2 +1.1/A TtlRetGovtBdSvc b GI 10.52 +.4 -1.4 +.8/B USGvtSc13YrsIns GS 10.15 +.2 -.2 +.1/D USGvtSc13YrsY GS 10.15 +.2 -.2 +.2/C USGvtSc25YrIns GS 10.57 +.3 -1.1 .../D UltraShrtBdA m UB 9.09 +.1 +.5 +.8/D UltraShrtBdIns UB 9.09 +.2 +.7 +1.4/B UltraShrtBdSvc b UB 9.10 +.2 +.6 +1.0/D forUSGovtSecA f GI 7.15 +.2 -1.6 +.7/CFidelity100Index LB 17.89 +3.5 +3.1 +12.0/A 500IdxIns LB 96.36 +3.4 +3.7 +11.8/A 500IdxInsPrm LB 96.36 +3.4 +3.7 +11.8/A 500IdxInv LB 96.34 +3.4 +3.6 +11.7/A 500IndexPrm LB 96.36 +3.4 +3.7 +11.8/A AllSectorEq LG 12.77 +3.7 +4.8 +10.8/D ArizonaMuniInc SL 11.83 +.5 -.9 +2.7/A AsstMgr20% XY 13.36 +.8 +.1 +3.4/C AsstMgr30% XY 11.07 +1.0 +.4 +4.3/A AsstMgr40% CA 11.76 +1.2 +.8 +5.1/B AsstMgr50% CA 18.46 +1.5 +1.3 +5.9/A AsstMgr60% MA 12.77 +1.7 +1.7 +6.6/B AsstMgr70% MA 22.92 +2.0 +2.3 +7.5/A AsstMgr85% AL 20.13 +2.3 +3.1 +8.6/A BCGrowth LG 15.80 +7.3 +14.2 +16.2/A BCGrowth LG 99.54 +6.8 +13.4 +15.9/A BCGrowthK LG 99.69 +6.8 +13.5 +16.0/A Balanced MA 24.49 +2.8 +3.5 +7.9/A BalancedK MA 24.49 +2.8 +3.6 +8.0/A BlueChipVal LV 19.09 +.2 -2.6 +5.7/E CALtdTrmTFBd SS 10.49 +.5 ... +1.2/B CAMuniInc MC 12.70 +.6 -.8 +2.9/C Canada MQ 53.07 +1.3 -2.9 +3.5/C Cap&Inc HY 10.29 +1.7 +1.5 +5.7/A ChinaRegion CH 38.25 +5.2 +6.3 +5.4/E CmdtyStrat BB 5.58 -.2 +2.6 -3.5/E CnncticutMunInc SL 11.19 +.5 -.6 +2.3/B CnsrvIncMnBd MS 10.01 +.2 +.5 +.7/D CnsrvIncMnBdIns MS 10.01 +.2 +.5 +.8/C Contrafund LG 133.48 +4.9 +10.7 +15.2/A ContrafundK LG 133.45 +4.9 +10.7 +15.3/A ConvertibleSecs CV 29.31 +3.9 +5.6 +3.5/E CorpBd TW 11.18 +.3 -2.8 +3.1/B CptlApprec LG 38.66 +4.9 +9.8 +10.5/D CptlApprecK LG 38.74 +4.9 +9.9 +10.7/D DisciplinedEq LB 39.46 +3.3 +1.7 +8.3/D DisciplinedEqK LB 39.41 +3.3 +1.8 +8.4/D DivGro LB 32.42 +1.5 -1.2 +7.4/E DivGroK LB 32.39 +1.5 -1.2 +7.5/E DiversIntl FG 39.96 +.9 -.1 +4.8/E DiversIntlK FG 39.90 +.9 -.1 +4.9/E EmMkts EM 32.43 +1.3 -1.0 +10.3/A EmMktsDbt EB 9.70 -.3 -3.2 +6.6/A EmMktsDiscovery EM 15.31 -.7 -.3 +9.2/A EmMktsIdxPrm EM 11.33 +.4 -.7 +7.2/C EmMktsK EM 32.46 +1.3 -.9 +10.5/A EmergEMEA EM 10.04 -1.1 -3.0 +9.3/A EmergMketsOpps EM 21.07 +.2 -1.6 +9.0/B EmergingAsia PJ 45.52 +3.7 +1.1 +9.5/B EqDividendInc LV 27.03 +1.5 -2.2 +7.7/C EqDividendIncK LV 27.03 +1.5 -2.1 +7.8/C EqIncome LV 57.62 +1.6 -2.5 +6.9/D EqIncomeK LV 57.59 +1.6 -2.4 +7.0/D Europe ES 41.97 +1.4 -.9 +4.6/C ExMktIdxInPr MB 66.43 +5.4 +7.2 +10.2/A ExMktIdxInv MB 66.45 +5.4 +7.2 +10.2/A ExMktIdxPr MB 66.45 +5.4 +7.2 +10.2/A ExprtMltntnl LB 21.87 +1.5 -1.5 +8.1/D ExprtMltntnlK LB 21.83 +1.5 -1.5 +8.2/D Fidelity LG 48.06 +3.9 +6.3 +10.8/D FidelityK LG 48.06 +3.9 +6.3 +10.9/D FltngRtHiInc BL 9.50 +.3 +2.3 +3.6/C FltngRtHiInc BL 9.63 +.3 +1.8 +3.8/B FocedHiInc HY 8.44 +.1 -1.3 +3.5/D FocusedStock LG 25.56 +6.0 +12.8 +13.9/B FourinOneIdx AL 45.26 +2.1 +2.3 +8.4/A Frdm 2005 TA 12.38 +.8 +.3 +4.6/B Frdm 2010 TA 15.77 +1.0 +.6 +5.3/A Frdm 2015 TD 13.15 +1.2 +.9 +6.1/A Frdm 2020 TE 16.35 +1.3 +1.1 +6.5/A Frdm 2025 TG 14.26 +1.4 +1.3 +6.9/A Frdm 2030 TH 17.90 +1.7 +1.8 +7.9/A Frdm 2035 TI 15.18 +1.9 +2.3 +8.7/A Frdm 2040 TJ 10.66 +2.0 +2.4 +8.9/A Frdm 2045 TK 12.09 +2.0 +2.4 +8.8/A Frdm 2050 TN 12.16 +2.0 +2.4 +8.9/A Frdm 2055 TL 13.73 +2.0 +2.3 +8.8/B Frdm Inc RI 11.59 +.6 -.1 +3.8/B FrdmIdx2055Inv TL 15.43 +2.2 +2.4 +8.7/B GNMA GI 11.12 +.3 -1.3 +1.1/A GlbCmdtyStk SN 13.87 +2.4 +5.2 +5.5/B GlbHiInc HY 9.52 -.1 -1.1 +4.8/A GlbexUSIdxIns FB 13.47 -.4 -.5 +5.7/B GlbexUSIdxInsPr FB 13.47 -.4 -.5 +5.7/B GlbexUSIdxPr FB 13.46 -.4 -.6 +5.7/B GlobalEqIncome WS 14.26 +1.6 -1.4 +6.4/D GlobalexUSIdx FB 13.18 -.5 -.5 +5.7/B GovernmentInc GI 9.96 +.4 -1.6 +.8/B GrDiscv LG 36.37 +5.3 +11.7 +15.3/A GrDiscvK LG 36.40 +5.3 +11.8 +15.4/A GrStrategies MG 43.89 +4.9 +6.7 +8.6/D GrStrategiesK MG 44.22 +4.9 +6.8 +8.7/D GroCo LG 19.08 +6.7 +14.7 +18.6/A GroCo LG 204.10 +6.6 +14.2 +18.1/A GroCoK LG 204.14 +6.6 +14.3 +18.3/A Growth&Inc LB 37.86 +2.3 +.3 +8.7/D Growth&IncK LB 37.83 +2.3 +.3 +8.8/D HighIncome HY 8.82 +.5 +.6 +5.1/A Independence LG 39.95 +4.3 +7.2 +8.1/E IndependenceK LG 39.98 +4.3 +7.2 +8.2/E InfPrtBd IP 11.77 +.2 -1.0 +1.5/C InfPrtBdIdxPrm IP 9.75 +.3 -.8 +1.9/B In-ProtBondA m IP 11.61 +.2 -1.2 +1.2/D 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous page MONEY & MARKET$Page 17 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 81

In-ProtBondI IP 11.74 +.3 -1.0 +1.5/C IntermediateBd CI 10.56 +.3 -1.2 +1.3/D InternationalVa FV 8.82 -2.3 -2.6 +2.6/D IntlCptlApprec FG 21.55 +2.7 +2.3 +9.7/A IntlDiscv FG 45.58 +.4 -.2 +6.0/D IntlEnhIdx FV 10.12 -1.4 -.2 +6.4/A IntlGr FG 16.40 +1.4 +1.5 +7.0/C IntlGr FG 13.84 +1.3 +1.1 +6.6/C IntlIdxInstl FB 43.02 -1.0 -.3 +5.3/B IntlIdxInstlPrm FB 43.01 -1.0 -.3 +5.3/B IntlIdxInv FB 43.00 -1.0 -.3 +5.2/B IntlIdxPremium FB 43.01 -1.0 -.3 +5.3/B IntlRlEstt GR 11.89 +.7 +2.1 +7.2/A IntlSmCp FQ 30.25 +.7 +1.2 +11.7/A IntlSmCp FR 18.64 -.1 +3.7 +10.2/B IntlSmCpOpps FR 20.01 -.2 +3.5 +11.1/B IntlVal FV 10.46 -2.2 -2.2 +2.9/D IntrmGovtInc GI 10.22 +.3 -1.0 +.4/D IntrmMuniInc MI 10.23 +.5 -.4 +2.3/C IntrmTrBdIdPrm GI 10.34 +.4 -2.1 +1.0/A InvmGradeBd CI 10.93 +.3 -1.7 +2.3/A InvmGradeBd CI 7.69 +.2 -2.0 +1.9/B Japan JS 15.84 +.6 +2.5 +9.9/C JapanSmlrCo JS 19.23 +.3 +1.4 +15.1/A LTTrsBdIdxPrm GL 12.53 +.9 -4.5 +2.9/B LargeCapStock LB 33.90 +2.5 +1.3 +9.0/D LargeCapValIdx LV 12.56 +1.9 -1.1 +8.0/C LatinAmerica LS 21.94 -11.9 -10.4 +2.1/D LgCpCorEnhIdx LB 15.39 +4.1 +5.0 +11.3/B LgCpGrEnhIdx LG 20.33 +4.9 +7.4 +13.5/B LgCpValEnhIdx LV 13.24 +2.5 +.3 +9.0/B LimitedTermGov GS 9.76 +.2 -.6 +.2/D LowPrStk MV 55.63 +2.1 +2.0 +8.3/B LowPrStkK MV 55.60 +2.1 +2.1 +8.5/B LtdTrmMuniInc MS 10.44 +.4 ... +1.1/B LvrgdCoStk MB 35.37 +5.1 +5.7 +6.7/D LvrgdCoStkK MB 35.46 +5.1 +5.8 +6.8/C MAMunicipalInc MT 11.95 +.3 -1.0 +2.7/A Magellan LG 106.61 +4.2 +6.9 +12.1/C MagellanK LG 106.46 +4.2 +6.9 +12.2/C MegaCapStock LB 17.58 +2.4 +.9 +8.9/D MichiganMuniInc SL 11.98 +.5 -.8 +2.7/A MidCapIdxIns MB 21.66 +3.3 +3.2 +9.2/B MidCapIdxPrm MB 21.65 +3.3 +3.2 +9.2/B MidCapStock MG 39.65 +2.2 +3.7 +9.2/D MidCapStockK MG 39.67 +2.2 +3.8 +9.3/C MidCapValue MV 24.70 +2.3 -2.9 +5.3/D MidCpEnhIdx MB 15.97 +3.5 +2.0 +8.7/B MinnesotaMnInc SM 11.40 +.4 -.9 +2.3/C MortgageSecs CI 10.89 +.2 -1.5 +1.3/D MrylndMuniInc SL 11.13 +.4 -1.2 +2.7/A MuniInc ML 12.76 +.6 -.9 +3.2/B MuniInc2019 MS 10.56 +.3 +.6 +1.3/B NJMunicipalInc MJ 11.64 +.4 -.7 +3.6/B NYMuniInc MY 12.92 +.5 -1.0 +2.7/C NasdCmpIdx LG 100.58 +6.1 +11.0 +15.8/A NewMillennium LB 41.41 +2.3 +4.1 +10.2/C NewMktsInc EB 15.23 +.1 -4.3 +5.8/A Nordic MQ 53.20 +6.8 -.2 +7.7/B OTCPortfolio LG 12.52 +7.0 +14.0 +18.9/A OTCPortfolioK LG 12.69 +7.0 +14.0 +19.0/A OhioMunilInc MO 11.90 +.5 -1.1 +3.2/A Overseas FG 50.96 +.8 +.5 +7.6/B OverseasK FG 50.86 +.8 +.6 +7.8/B PacicBasin DP 35.83 +3.0 +1.0 +12.0/A PennsylvnMnInc MP 10.95 +.4 -.7 +2.8/B Puritan MA 24.21 +3.1 +3.8 +8.5/A PuritanK MA 24.20 +3.1 +3.8 +8.6/A RealEstInv SR 41.08 +3.0 -1.1 +6.9/A RealEstateEq SR 12.46 +2.8 -1.2 +5.2/C RlEstateIdxPrm SR 15.21 +3.4 -1.2 +5.8/B RlEsttInc SR 10.77 -.1 -1.3 +5.1/C RlEsttInc SR 11.79 +1.7 -.6 +5.9/B SCGrth SG 28.54 +6.8 +15.4 +16.0/A SCValue SV 20.71 +2.8 +1.9 +10.1/B STTrsBdIdxPrm GS 10.20 +.2 -.5 +.4/B ShTrmBd CS 8.51 +.3 -.2 +.9/C ShrtDurHiInc HY 9.42 +.3 +.6 +3.0/E SmCapIdxIns SB 22.15 +6.4 +9.0 +11.5/B SmCapIdxInv SB 22.11 +6.5 +8.9 +11.3/B SmCpDiscv SB 13.01 +4.0 +3.9 +6.6/E SmCpDiscv SB 30.89 +3.6 +3.3 +6.8/E SmCpEnhIdx SB 14.80 +7.2 +8.5 +9.4/C SmCpOpps SB 15.40 +6.5 +9.8 +9.6/C SmallCapStock SB 20.55 +4.2 +4.8 +8.3/D StkSelorAllCp LG 46.62 +3.8 +6.1 +11.4/D StkSelorSmCp SB 28.94 +6.4 +9.4 +9.4/C StkSlrLgCpVal LV 20.49 +1.8 -1.1 +6.5/D StratDivInc AL 15.12 +2.3 -.3 +7.5/B StratRlRet XY 8.97 +.6 +1.0 +2.2/D TaxFreeBond ML 11.31 +.5 -.9 +3.2/B TelecomandUtls SU 24.96 -.7 -1.6 +6.5/C TotalBond CI 10.35 +.2 -1.6 +2.4/A TotalEmMkts EM 13.19 +.1 -2.7 +8.4/B Trend LG 107.51 +5.5 +10.5 +14.7/B TtlIntlEq FG 9.27 +.1 -.4 +6.6/C TtlMktIdxF LB 79.36 +3.8 +4.3 +11.5/A TtlMktIdxInsPrm LB 79.34 +3.8 +4.3 +11.5/A TtlMktIdxInstl LB 79.35 +3.8 +4.3 +11.5/A TtlMktIdxInv LB 79.35 +3.8 +4.3 +11.4/A TtlMktIdxPrm LB 79.36 +3.8 +4.3 +11.5/A USBdIdxF CI 11.23 +.3 -2.0 +1.6/C USBdIdxIns CI 11.23 +.3 -2.0 +1.6/C USBdIdxInsPrm CI 11.23 +.3 -2.0 +1.6/C USBdIdxInv CI 11.23 +.3 -2.1 +1.5/D USBdIdxPrm CI 11.23 +.3 -2.0 +1.6/C ValDiscv LV 28.30 +.9 -2.2 +6.3/D ValDiscvK LV 28.32 +.9 -2.1 +6.5/D Value MV 11.97 +2.0 -1.2 +5.6/D ValueK MV 11.98 +2.0 -1.2 +5.7/D ValueStrategies LV 41.50 +2.7 -1.4 +6.2/E Worldwide WS 28.43 +3.8 +7.6 +10.3/AFidelity AdvisorAssetMgr60%A m MA 12.72 +1.7 +1.5 +6.3/B AssetMgr70%A m MA 22.87 +1.9 +2.1 +7.1/A AssetMgr70%C m MA 22.73 +1.8 +1.8 +6.3/B AssetMgr70%I MA 22.92 +1.9 +2.3 +7.4/A AssetMgr70%M m MA 22.86 +1.9 +2.0 +6.8/B BalancedA m MA 21.48 +2.8 +3.2 +7.5/A BalancedC m MA 21.32 +2.7 +2.9 +6.7/B BalancedI MA 21.90 +2.8 +3.4 +7.8/A BalancedM m MA 21.72 +2.7 +3.2 +7.3/A BiotechnologyA m SH 27.28 +7.4 +8.6 -1.2/E BiotechnologyI SH 28.86 +7.5 +8.8 -.9/E BiotechnologyM m SH 25.84 +7.4 +8.5 -1.5/E CAMuniIncI MC 12.73 +.6 -.8 +2.8/D CapitalDevA m LB 16.20 +2.5 +1.3 +8.7/D CapitalDevO LB 16.76 +2.6 +1.4 +9.1/D ConsumerDscrtA m CD 27.65 +3.8 +9.4 +11.4/B ConsumerStplsA m CC 75.46 -.2 -12.3 +1.2/E ConsumerStplsC m CC 73.37 -.2 -12.6 +.5/E ConsumerStplsI CC 76.04 -.1 -12.2 +1.5/D ConsumerStplsM m CC 74.73 -.2 -12.4 +1.0/E CorporateBondI TW 11.18 +.3 -2.8 +3.0/B DiverIntlA m FG 23.57 +1.0 -.4 +5.0/E DiverIntlC m FG 22.56 +.9 -.7 +4.2/E DiverIntlI FG 23.95 +1.0 -.2 +5.3/E DiverIntlM m FG 23.40 +.9 -.5 +4.7/E DiversiedStkA m LB 26.68 +4.2 +7.8 +11.3/B DiversiedStkO LB 27.42 +4.2 +8.0 +11.7/A DividendGrowthA m LB 17.24 +1.5 -1.3 +7.0/E DividendGrowthC m LB 16.29 +1.4 -1.6 +6.2/E DividendGrowthI LB 18.18 +1.6 -1.1 +7.3/E DividendGrowthM m LB 17.15 +1.5 -1.3 +6.7/E EmMktsIncA m EB 13.39 ... -4.5 +5.4/A EmMktsIncC m EB 13.50 ... -4.8 +4.6/B EmMktsIncI EB 13.13 ... -4.4 +5.7/A EmMktsIncM m EB 13.34 +.1 -4.4 +5.4/A EmergingAsiaA m PJ 41.56 +3.7 +1.1 +9.4/B EmergingAsiaC m PJ 37.71 +3.7 +.8 +8.6/C EmergingAsiaI PJ 42.85 +3.8 +1.3 +9.7/A EmergingMktsA m EM 29.82 +1.2 -1.2 +9.7/A EmergingMktsC m EM 28.33 +1.2 -1.5 +8.9/B EmergingMktsI EM 29.98 +1.2 -1.1 +10.1/A EmergingMktsM m EM 29.57 +1.2 -1.3 +9.4/A EnergyA m EE 36.53 +.3 +6.1 +2.0/A EnergyC m EE 33.53 +.3 +5.8 +1.2/A EnergyI EE 38.51 +.3 +6.2 +2.2/A EnergyM m EE 37.37 +.3 +6.0 +1.7/A EquityGrowthA m LG 12.20 +5.3 +11.7 +15.1/A EquityGrowthC m LG 10.42 +5.3 +11.4 +14.2/B EquityGrowthI LG 13.36 +5.4 +11.8 +15.4/A EquityGrowthM m LG 11.98 +5.3 +11.6 +14.8/B EquityIncomeA m LV 31.40 +1.3 -2.5 +6.3/D EquityIncomeC m LV 31.60 +1.3 -2.8 +5.5/E EquityIncomeI LV 32.83 +1.4 -2.4 +6.6/D EquityIncomeM m LV 32.09 +1.3 -2.6 +6.1/E EquityValueA m LV 18.53 +.8 -2.4 +5.9/E FinancialSvcsA m SF 21.79 +1.6 -.4 +10.3/B FinancialSvcsC m SF 20.39 +1.5 -.7 +9.4/C FinancialSvcsM m SF 21.56 +1.6 -.5 +9.9/C FltngRtHiIncA m BL 9.65 +.2 +1.8 +3.5/C FltngRtHiIncC m BL 9.64 +.2 +1.4 +2.7/E FltngRtHiIncI BL 9.63 +.4 +1.9 +3.7/B FltngRtHiIncM m BL 9.63 +.2 +1.7 +3.4/C Freedom2005A m TA 11.70 +.9 +.2 +4.3/C Freedom2005I TA 11.77 +.8 +.2 +4.5/B Freedom2010A m TA 12.17 +1.1 +.5 +5.0/A Freedom2010M m TA 12.12 +1.0 +.4 +4.7/B Freedom2015A m TD 12.29 +1.3 +.8 +5.7/A Freedom2015C m TD 12.18 +1.2 +.4 +4.9/C Freedom2015I TD 12.39 +1.3 +.9 +5.9/A Freedom2015M m TD 12.26 +1.2 +.6 +5.4/A Freedom2020A m TE 13.44 +1.4 +1.0 +6.1/A Freedom2020C m TE 13.33 +1.3 +.7 +5.3/C Freedom2020I TE 13.55 +1.4 +1.2 +6.4/A Freedom2020M m TE 13.43 +1.3 +.9 +5.9/A Freedom2025A m TG 13.50 +1.6 +1.2 +6.5/B Freedom2025C m TG 13.30 +1.5 +.9 +5.7/D Freedom2025I TG 13.62 +1.5 +1.3 +6.7/A Freedom2025M m TG 13.53 +1.6 +1.1 +6.2/C Freedom2030A m TH 14.68 +1.8 +1.7 +7.4/A Freedom2030C m TH 14.43 +1.8 +1.3 +6.6/C Freedom2030I TH 14.77 +1.9 +1.8 +7.7/A Freedom2030M m TH 14.61 +1.8 +1.5 +7.2/B Freedom2035A m TI 14.41 +2.1 +2.2 +8.2/A Freedom2035C m TI 14.02 +2.0 +1.9 +7.4/C Freedom2035I TI 14.52 +2.1 +2.3 +8.5/A Freedom2035M m TI 14.28 +2.1 +2.0 +8.0/B Freedom2040A m TJ 15.44 +2.1 +2.2 +8.3/B Freedom2040C m TJ 15.05 +2.1 +1.9 +7.5/C Freedom2040I TJ 15.55 +2.2 +2.4 +8.6/A Freedom2040M m TJ 15.37 +2.1 +2.2 +8.1/B Freedom2045A m TK 12.04 +2.1 +2.2 +8.3/C Freedom2045I TK 12.13 +2.2 +2.4 +8.6/B Freedom2045M m TK 11.95 +2.1 +2.2 +8.1/C Freedom2050A m TN 12.02 +2.2 +2.3 +8.3/B Freedom2050I TN 12.10 +2.2 +2.3 +8.6/B Freedom2050M m TN 11.95 +2.1 +2.2 +8.1/C Freedom2055A m TL 13.25 +2.2 +2.3 +8.3/C Freedom2055I TL 13.31 +2.2 +2.4 +8.6/B FreedomIncomeA m RI 10.88 +.6 -.2 +3.5/C FreedomIncomeI RI 10.91 +.6 -.1 +3.7/C GlblCapApprecI SW 19.84 +3.0 +3.1 +9.1/C GlobalCmdtyStkI SN 13.87 +2.4 +5.2 +5.6/B GovernmentIncA m GI 9.98 +.3 -1.7 +.5/C GovernmentIncC m GI 9.98 +.3 -2.0 -.2/E GovernmentIncI GI 9.98 +.4 -1.5 +.8/B GovernmentIncM m GI 9.98 +.3 -1.6 +.5/C Growth&IncomeA m LB 28.40 +2.2 +.1 +8.3/D Growth&IncomeC m LB 26.61 +2.2 -.2 +7.5/E Growth&IncomeM m LB 28.41 +2.2 ... +8.0/D GrowthOppsA m LG 74.83 +8.7 +15.6 +15.2/A GrowthOppsC m LG 65.49 +8.7 +15.2 +14.3/B GrowthOppsI LG 80.13 +8.8 +15.7 +15.5/A GrowthOppsM m LG 74.34 +8.7 +15.5 +14.9/A HealthCareA m SH 48.34 +4.9 +13.3 +5.4/B HealthCareC m SH 38.82 +4.9 +13.0 +4.6/B HealthCareI SH 52.46 +4.9 +13.5 +5.7/B HealthCareM m SH 45.23 +4.9 +13.2 +5.1/B HighIncAdvtgA m HY 11.30 +1.4 +1.1 +5.7/A HighIncAdvtgC m HY 11.28 +1.4 +.8 +4.9/A HighIncAdvtgI HY 10.60 +1.5 +1.3 +6.0/A HighIncAdvtgM m HY 11.37 +1.5 +1.2 +5.8/A HighIncomeA m HY 7.69 +.1 -.6 +3.7/C HighIncomeC m HY 7.67 +.2 -.8 +3.0/E HighIncomeI HY 7.71 +.3 -.4 +4.0/C HighIncomeM m HY 7.68 +.3 -.5 +3.7/C IndustrialsA m ID 41.85 +4.0 -.1 +9.7/C IndustrialsC m ID 37.44 +4.0 -.5 +8.8/C IndustrialsI ID 44.02 +4.1 ... +10.0/B IndustrialsM m ID 40.91 +4.0 -.2 +9.4/C IntermMuniIncA m MI 10.23 +.5 -.6 +1.9/D IntermMuniIncI MI 10.24 +.5 -.5 +2.2/C IntlCapitalAppA m FG 20.18 +2.6 +2.1 +9.2/A IntlCapitalAppC m FG 17.81 +2.6 +1.9 +8.5/B IntlCapitalAppM m FG 19.68 +2.6 +2.1 +9.0/B IntlDiscvA m FG 45.26 +.3 -.3 +5.6/D IntlDiscvI FG 45.46 +.4 -.2 +6.0/D IntlGrA m FG 13.75 +1.3 +1.0 +6.4/C IntlGrC m FG 13.49 +1.3 +.7 +5.5/D IntlGrI FG 13.81 +1.3 +1.1 +6.6/C IntlSmCapOppsI FR 19.98 -.2 +3.5 +11.1/B IntlSmallCapA m FQ 29.70 +.6 +1.0 +11.4/A IntlSmallCapI FQ 30.44 +.7 +1.2 +11.7/A InvestmentGrBdA m CI 7.69 +.3 -2.0 +1.6/C InvestmentGrBdI CI 7.70 +.2 -2.0 +1.8/B LargeCapA m LB 33.67 +2.6 +1.2 +8.9/D LargeCapC m LB 30.47 +2.5 +.9 +8.1/D LargeCapI LB 35.24 +2.6 +1.4 +9.2/D LargeCapM m LB 33.58 +2.5 +1.1 +8.6/D LeveragedCoStkA m MB 44.97 +4.4 +3.7 +5.7/D LeveragedCoStkC m MB 40.14 +4.3 +3.3 +4.9/E LeveragedCoStkI MB 45.98 +4.4 +3.8 +5.9/D LeveragedCoStkM m MB 43.50 +4.3 +3.6 +5.4/E LimitedTermBdA m CS 11.26 +.3 -.7 +.9/C LimitedTermBdC m CS 11.23 +.2 -1.1 +.2/E LimitedTermBdI CS 11.29 +.3 -.6 +1.2/B LimitedTermBdM m CS 11.26 +.3 -.7 +.9/C LtdTermMuniIncA m MS 10.46 +.4 -.1 +.8/C LtdTermMuniIncI MS 10.45 +.5 +.1 +1.1/B MaterialsA m SN 85.45 +4.7 -.8 +7.3/A MaterialsC m SN 82.34 +4.7 -1.1 +6.5/A MaterialsI SN 85.70 +4.8 -.6 +7.6/A MegaCapStockA m LB 17.40 +2.4 +.8 +8.6/D MegaCapStockI LB 17.59 +2.4 +.9 +8.9/D MidCapIIA m MB 21.43 +3.6 +4.3 +8.8/B MidCapIIC m MB 19.04 +3.5 +4.0 +8.0/C MidCapIII MB 22.12 +3.6 +4.4 +9.2/B MidCapIIM m MB 20.88 +3.6 +4.2 +8.6/B MidCapValueA m MV 24.33 +2.2 -3.0 +5.0/E MortgageSecI CI 10.85 +.3 -1.4 +1.3/D NewInsA m LG 33.32 +3.9 +8.5 +13.1/C NewInsC m LG 29.16 +3.8 +8.2 +12.2/C NewInsI LG 34.07 +3.9 +8.7 +13.4/C NewInsM m LG 32.21 +3.9 +8.4 +12.8/C NewInsZ LG 34.11 +3.9 +8.7 +13.5/B OverseasA m FG 24.91 +.8 +.2 +5.1/E OverseasI FG 25.45 +.8 +.4 +5.4/D OverseasM m FG 25.58 +.7 +.2 +4.9/E RealEstateA m SR 21.35 +2.8 -1.8 +4.6/D RealEstateI SR 21.55 +2.9 -1.6 +4.9/D RealEstateM m SR 21.34 +2.8 -1.9 +4.3/D RlEstIncA m SR 11.73 +1.7 -.7 +5.7/B RlEstIncC m SR 11.61 +1.6 -1.1 +4.9/D RlEstIncI SR 11.75 +1.7 -.6 +6.0/B RlEstIncM m SR 11.74 +1.7 -.7 +5.6/C SCGrthA m SG 27.42 +6.8 +15.3 +15.7/A SCGrthC m SG 24.56 +6.7 +14.9 +14.8/A SCGrthI SG 28.62 +6.8 +15.4 +16.0/A SCGrthM m SG 26.57 +6.8 +15.2 +15.3/A SCValueA m SV 20.33 +2.7 +1.8 +9.8/B SCValueI SV 20.71 +2.7 +1.9 +10.1/B SCValueM m SV 19.85 +2.7 +1.7 +9.5/C SeriesGrOpps LG 14.86 +9.2 +16.6 +16.2/A SeriesSmallCap SB 12.47 +5.6 +4.7 +6.1/E SmallCapA m SB 26.87 +5.5 +4.1 +5.6/E SmallCapC m SB 20.20 +5.4 +3.7 +4.8/E SmallCapI SB 29.50 +5.5 +4.2 +5.9/E SmallCapM m SB 24.83 +5.4 +4.0 +5.4/E StgInc MU 12.25 +.3 NA NA StgIncA m MU 12.08 +.3 -.7 +3.9/A StgIncC m MU 12.05 +.3 -.9 +3.1/B StgIncI MU 12.25 +.4 -.5 +4.1/A StgIncM m MU 12.08 +.3 -.6 +3.9/A StockSelAllCpA m LG 46.63 +3.7 +6.0 +11.1/D StockSelAllCpI LG 46.64 +3.8 +6.1 +11.4/D StockSelAllCpK LG 46.64 +3.8 +6.1 +11.5/D StockSelAllCpM m LG 46.58 +3.7 +5.8 +10.8/D StockSlrMidCp MG 42.29 +3.2 +5.8 +9.1/D StockSlrMidCpA m MG 40.54 +3.2 +5.7 +8.9/D StockSlrMidCpC m MG 36.95 +3.2 +5.4 +8.1/D StockSlrMidCpI MG 42.37 +3.2 +5.8 +9.1/D StockSlrMidCpM m MG 40.75 +3.2 +5.7 +8.6/D StratDiv&IncA m AL 15.03 +2.3 -.4 +7.3/C StratDiv&IncC m AL 14.95 +2.3 -.7 +6.5/D StratDiv&IncI AL 15.09 +2.4 -.3 +7.5/B StratDiv&IncM m AL 15.02 +2.3 -.5 +7.0/C StrategicRlRetI XY 8.95 +.6 +1.0 +2.2/E TechnologyA m ST 61.79 +6.5 +15.4 +23.2/B TechnologyC m ST 52.44 +6.5 +15.0 +22.3/B TechnologyM m ST 58.60 +6.5 +15.3 +22.9/B TotalBondA m CI 10.36 +.2 -1.8 +2.2/B TotalBondC m CI 10.36 +.1 -2.1 +1.4/D TotalBondI CI 10.34 +.2 -1.7 +2.4/A TotalBondM m CI 10.34 +.2 -1.8 +2.2/B UtilitiesA m SU 29.89 -1.1 +2.9 +9.0/A UtilitiesC m SU 29.23 -1.1 +2.6 +8.2/A ValueA m MV 25.16 +1.9 -1.5 +5.1/E ValueStratsA m LV 35.64 +2.7 -1.5 +5.9/E ValueStratsI LV 38.97 +2.7 -1.4 +6.1/E ValueStratsK LV 41.47 +2.8 -1.3 +6.3/D ValueStratsM m LV 37.47 +2.7 -1.6 +5.6/EFidelity SelectAdvisorGoldA m SP 18.76 -1.6 -7.4 +5.9/B AdvisorGoldC m SP 17.54 -1.7 -7.6 +5.1/C AdvisorGoldI SP 19.26 -1.6 -7.2 +6.2/B AirTransp ID 79.07 +4.7 -.6 +12.4/A Banking SF 33.77 +2.5 +3.2 +12.5/B Biotechnology SH 230.41 +8.2 +9.5 -.3/D Brkrg&InvmtMgmt SF 80.69 +2.9 +3.7 +8.1/D Chemicals SN 166.39 +5.1 -.5 +12.4/A CommsEquip ST 37.91 +2.2 +12.1 +9.6/E Computers ST 97.50 +5.4 +10.1 +13.8/E Const&Hsg MG 59.97 +4.6 -2.8 +9.7/C ConsumerDiscret CD 44.66 +3.9 +9.5 +12.0/A ConsumerFinance SF 15.85 +3.7 +2.2 +9.8/C ConsumerStaples CC 76.20 -.1 -12.2 +1.5/D Defense&Aero ID 177.61 +5.4 +9.5 +19.3/A Energy EE 47.54 +.4 +6.4 +2.4/A EnergyService EE 46.23 -3.1 +2.0 -4.4/C Envir&AltEngy ID 25.04 +3.3 -2.8 +10.6/B FinancialSvcs SF 111.12 +1.6 -.3 +10.5/B Gold SP 19.26 -1.6 -7.3 +6.2/B HealthCare SH 244.93 +5.0 +13.5 +5.5/B HealthCareSvcs SH 90.82 +3.3 +6.8 +9.0/A ITServices ST 61.57 +4.4 +14.8 +18.0/D Industrials ID 35.22 +4.0 -.1 +10.0/B Insurance SF 66.71 -.1 -4.4 +10.0/C Leisure CD 160.70 +1.2 +2.4 +10.2/B Materials SN 85.88 +4.8 -.6 +7.6/A MedTech&Devcs SH 49.32 +6.0 +17.3 +16.4/A Multimedia CD 72.19 +.9 -3.7 +3.2/E NaturalGas EE 24.59 +1.0 +3.2 -6.4/D NaturalRes EE 30.81 +.1 +2.4 +.3/A Pharmaceuticals SH 18.91 +2.7 +2.5 -4.0/E Retailing CD 15.26 +5.8 +15.6 +19.2/A Semicon ST 12.09 +10.3 +14.6 +24.7/A Swre&ITSvcs ST 18.83 +6.9 +15.9 +23.9/A Technology ST 185.97 +6.6 +15.1 +23.4/A Telecom SC 54.26 +.3 -6.5 +4.7/A Transportation ID 99.66 +4.6 +.5 +11.5/A Utilities SU 81.74 -1.0 +2.9 +9.4/A Wireless SC 10.01 +.5 -.1 +8.1/AFiera CapitalSTRONGNtnCcyIns CR 16.57 -.2 -2.1 -.4/D SmMidCapGrInstl MG 22.23 +6.0 +9.4 +8.5/DFirst EagleGlbA m IH 59.22 +.9 +.3 +6.5/A GoldA m SP 15.91 -1.1 -6.0 +3.7/D OverseasA m FB 24.40 -.7 -1.2 +4.4/C USValA m LB 20.46 +1.9 +1.8 +7.9/E USValI LB 20.80 +2.0 +2.0 +8.2/D ofAmericaI MB 37.20 +5.4 +2.2 +4.3/E ofAmericaY b MB 37.07 +5.4 +2.1 +4.0/EFirst InvestorsEqIncA m LV 10.81 +2.8 -.1 +7.8/C ForIncA m HY 2.43 ... -.7 +3.6/C GlbA m WS 8.66 +2.6 +3.6 +7.5/C GovtA m GI 10.11 +.2 -1.8 -.1/E GrandIncA m LV 23.54 +2.6 -.8 +5.6/E IntlA m FG 16.39 +1.9 ... +7.9/B InvmGradeA m TW 9.22 +.2 -2.9 +1.8/E OppA m MB 41.96 +4.1 +.8 +5.7/D SelGrA m LG 12.88 +5.2 +8.0 +12.9/C SpecSitsA m SV 33.05 +4.9 +3.4 +8.5/D TEIncA m MI 9.21 +.3 -.7 +1.6/E TENYA m MY 13.86 +.3 -.8 +1.9/E TEOppsA m ML 16.15 +.4 -1.1 +2.1/E TtlRetA m MA 19.90 +1.6 -1.4 +3.7/EFirst WesternFI CI 9.58 +.4 -1.0 +2.4/A ShrtDrBd CS 9.80 +.2 +.1 +1.6/AFirsthandTechOpps ST 12.29 +9.2 +23.1 +22.2/BFort PittCptlTtlRet d LB 27.20 +4.5 +4.3 +12.7/AFranklin TempletonAdjUSGvtScA m GS 8.17 +.2 +.4 -.1/D AdjUSGvtScAdv GS 8.18 +.2 +.5 +.2/D AdjUSGvtScC m GS 8.16 ... +.2 -.5/E AlbmTxFrIncA m SL 10.59 +.4 -.4 +2.2/C AlbmTxFrIncA m SL 10.88 +.5 -.4 +1.9/C AlbmTxFrIncAdv SL 10.62 +.4 -.4 +2.3/B AlbmTxFrIncC m SL 10.77 +.4 -.7 +1.7/E BalA m MA 12.15 +1.6 -.3 +5.6/D BalAdv MA 12.18 +1.6 -.2 +5.9/C BalC m MA 12.04 +1.5 -.6 +4.9/D BalSheetInvmA m MV 39.75 +3.3 +1.3 +8.1/B BalSheetInvmAdv MV 41.11 +3.3 +1.4 +8.3/B BalSheetInvmC m MV 37.99 +3.2 +1.0 +7.3/C BiotechDiscvA m SH 154.56 +5.4 +2.8 -3.5/E BiotechDiscvAdv SH 158.20 +5.1 +2.5 -3.0 CAHYMuniA m MC 10.68 +.7 -.4 +4.1/A CAHYMuniAdv MC 10.71 +.7 -.2 +4.2/A CAHYMuniC m MC 10.76 +.6 -.6 +3.5/B CAIntTrTFIncA m MF 11.80 +.6 -.3 +2.2/C CAIntTrTFIncAdv MF 11.83 +.6 -.3 +2.3/C CAIntTrTFIncC m MF 11.85 +.5 -.6 +1.6/E CATxFrIncA m MC 7.30 +.6 -.8 +3.3/B CATxFrIncAdv MC 7.29 +.7 -.6 +3.4/B CATxFrIncC m MC 7.29 +.7 -.9 +2.7/D ChinaWldA m CH 23.87 +6.3 +10.3 +6.9 ChinaWldAdv CH 24.05 +6.3 +10.5 +7.2 ClrdTxFrIncA m SL 11.33 +.5 -.3 +1.9/C ClrdTxFrIncAdv SL 11.33 +.5 -.2 +2.0/C ClrdTxFrIncC m SL 11.47 +.5 -.5 +1.4/E CnctTxFrIncA m SL 10.08 +.5 -.2 +1.7/E CnsrvAllcA m CA 15.00 +.8 +1.2 +3.6 CnsrvAllcC m CA 14.68 +.8 +.9 +2.9 CnsrvAllcR b CA 14.94 +.8 +1.1 +3.4 CnvrtSecA m CV 21.51 +4.1 +10.8 +10.5/A CnvrtSecAdv CV 21.52 +4.2 +11.0 +10.8/A CnvrtSecC m CV 21.16 +4.1 +10.5 +9.7/A CorfolioAllcA m XM 20.62 +2.6 +4.8 +8.5 CorfolioAllcC m XM 20.30 +2.6 +4.4 +7.7 DevMktsA m EM 21.39 +1.4 -2.7 +9.3 DevMktsAdv EM 21.30 +1.5 -2.6 +9.6 DevMktsC m EM 20.71 +1.4 -3.0 +8.5 DynaTechA m LG 76.49 +6.6 +17.0 +18.3/A DynaTechAdv LG 78.69 +6.1 +16.6 +18.6 DynaTechC m LG 64.31 +6.5 +16.6 +17.4/A DynaTechR b LG 74.40 +6.1 +16.3 +18.1 DynaTechR6 LG 79.38 +6.6 +17.2 +18.8/A EMSmCpA m EM 14.85 +.1 -1.7 +5.4 EMSmCpAdv EM 15.02 +.1 -1.6 +5.6 EMSmCpC m EM 14.14 +.1 -2.0 +4.6 EmergMktDbtOpps EB 11.58 -.8 -.9 +5.9 EqIncA m LV 25.27 +2.6 +1.0 +8.8/B EqIncC m LV 25.04 +2.5 +.7 +8.0/C FdrIntTrTFIncA m MI 11.92 +.4 -.6 +1.8/E FdrIntTrTFIncAd MI 11.95 +.5 -.6 +1.9/D FdrIntTrTFIncC m MI 11.96 +.4 -.9 +1.2/E FdrLtdTrTFIncA m MS 10.28 +.3 +.3 +.4/E FdrTFIncA m ML 11.71 +.4 -.4 +2.2/E FdrTFIncAdv ML 11.72 +.4 -.4 +2.3/D FdrTFIncC m ML 11.71 +.4 -.6 +1.6/E FloridaTFIncA m SL 10.45 +.6 +.2 +1.7/E FloridaTFIncC m SL 10.68 +.5 -.1 +1.1/E FltngRtDlyAcsA m BL 8.78 +.5 +2.1 +3.4/C FltngRtDlyAcsAd BL 8.78 +.5 +2.2 +3.7/C FltngRtDlyAcsC m BL 8.78 +.5 +2.0 +3.0/D FndngsAlA m AL 14.44 +1.0 -.6 +4.4 FndngsAlAd AL 14.54 +1.0 -.5 +4.7 FndngsAlC m AL 14.18 +.9 -.9 +3.7 FrgnA m FV 8.00 +.4 -.9 +3.4 FrgnAdv FV 7.88 +.4 -.9 +3.7 FrgnC m FV 7.80 +.4 -1.3 +2.7 FrgnR b FV 7.83 +.4 -1.1 +3.1 FrgnR6 FV 7.87 +.4 -.9 +3.9 FrgnSmlrCoA m FA 19.08 -.1 +1.0 +6.6 GlbBalA1 m IH 3.15 +.6 -.1 +2.7 GlbBalAdv IH 3.16 +.3 -.1 +3.0 GlbBalC m IH 3.12 +.3 -.6 +1.9 GlbBalC1 m IH 3.14 +.3 -.5 +2.3 GlbBdA m IB 11.65 -1.9 -.6 +1.0/E GlbBdAdv IB 11.60 -1.9 -.6 +1.3/E GlbBdC m IB 11.68 -2.0 -.7 +.6/E GlbBdR b IB 11.65 -1.2 +.1 +1.1 GlbBdR6 IB 11.60 -1.2 +.3 +1.7 GlbOppsTrustA m WS 22.63 +1.1 -.4 +5.3 GlbSmlrCoA m SW 10.56 +.7 ... +6.5 GlbSmlrCoAdv SW 10.62 +.8 +.1 +6.8 GlbTtlRetA m IB 11.69 -2.4 -1.3 +1.3/E GlbTtlRetAdv IB 11.71 -2.4 -1.1 +1.6/D GlbTtlRetC m IB 11.68 -2.4 -1.4 +.9/E GlbTtlRetR6 IB 11.70 -2.4 -1.1 +1.7/D GldPrcMtlsA m SP 14.34 -1.8 -8.5 +2.6/E GldPrcMtlsAdv SP 15.20 -1.8 -8.4 +2.8/E GldPrcMtlsC m SP 13.22 -1.9 -8.8 +1.8/E Gr,IncA m WS 26.93 +.3 -1.2 +4.8/E Gr,IncAdv WS 26.98 +.4 -1.1 +5.0/E Gr,IncC m WS 26.21 +.3 -1.5 +4.0/E Gr,IncRet b WS 26.68 +.3 -1.3 +4.5/E GrA m LG 101.03 +4.2 +6.9 +12.9/C GrAdv LG 101.29 +4.3 +7.0 +13.1/C GrAllcA m AL 19.86 +1.7 +2.7 +6.9 GrAllcC m AL 19.26 +1.6 +2.4 +6.1 GrAllcR b AL 19.59 +1.7 +2.6 +6.6 GrC m LG 92.60 +4.2 +6.5 +12.0/C GrOppsA m LG 41.50 +5.2 +14.4 +11.5/D GrOppsAdv LG 44.49 +5.2 +14.5 +11.8/D GrOppsC m LG 35.12 +5.1 +14.1 +10.7/D GrOppsR6 LG 44.96 +4.9 +14.2 +12.1 GrR b LG 100.56 +4.2 +6.8 +12.6/C GrR6 LG 101.21 +4.1 +6.9 +13.3 GrR6 WS 26.93 +.6 -.8 +4.9 GrgTxFrIncA m SL 11.64 +.5 -.5 +1.8/D GrgTxFrIncC m SL 11.82 +.4 -.8 +1.2/E HYTxFrIncA m HM 9.96 +.6 +.3 +2.8/E HYTxFrIncAdv HM 10.00 +.6 +.3 +2.9/E HYTxFrIncC m HM 10.15 +.5 ... +2.2/E HiIncA m HY 1.83 +.5 -.4 +3.2/D HiIncAdv HY 1.83 +.5 -.9 +3.3/D HiIncC m HY 1.85 +.4 -1.2 +2.6/E HiIncR b HY 1.86 -.1 -1.1 +2.7/E IncA m CA 2.31 +1.3 -.4 +4.6/C IncAdv CA 2.29 +1.3 -.3 +4.7/B IncC m CA 2.34 +1.3 -.7 +4.0/D IncR b CA 2.27 +1.3 -.6 +4.3/C IncR6 CA 2.29 +1.3 -.3 +4.8/B IndiaGrA m EI 14.51 -1.8 -9.1 +6.2 IndiaGrAdv EI 14.90 -1.8 -9.1 +6.4 InsFrgnSmlrCAdv FA 25.47 -.3 +1.6 +7.3 InsGlbEqAdv WS 10.53 +1.0 -.6 +4.2 InsIntlEqPrmry FV 21.84 -.2 -.7 +3.1 IntlBdA m IB 10.45 -1.0 -.1 +1.5 IntlBdAdv IB 10.46 -1.0 ... +1.7 IntlGrA m FG 15.40 +3.1 +6.4 +10.8 IntlSmCpGrA m FQ 19.88 +1.0 -1.3 +7.0 IntlSmCpGrAdv FQ 19.93 +1.0 -1.2 +7.2 IntlSmCpGrR6 FQ 19.92 +1.0 -1.1 +7.4 KNTxFrTFIncA m SL 10.76 +.5 -.2 +1.8/D LS2025RtrTrgA m TG 13.11 +1.0 +1.4 +4.0 LS2035RtrTrgA m TI 13.93 +1.3 +1.8 +5.0 LsnTxFrTFIncA m SL 10.90 +.6 -.3 +2.0/C LsnTxFrTFIncC m SL 11.08 +.6 -.6 +1.4/E LwDrTtlRetA m CS 9.65 +.3 ... +.9/C LwDrTtlRetAdv CS 9.70 +.3 +.1 +1.1/C LwDrTtlRetC m CS 9.61 +.2 -.2 +.5/D MATFIncA m MT 11.50 +.3 -1.1 +2.7/A MATFIncC m MT 11.63 +.2 -1.3 +2.1/C MichiganTFIncA m SL 11.27 +.5 -.5 +1.8/D MichiganTFIncC m SL 11.45 +.4 -.7 +1.3/E MicroCpValA m SV 34.52 +4.2 +1.6 +9.3/C MicroCpValAdv SV 34.72 +4.2 +1.7 +9.6/C MnstTxFrIncA m SM 12.08 +.3 -.9 +1.9/D MnstTxFrIncC m SM 12.22 +.3 -1.1 +1.4/E ModAllcA m MA 16.43 +1.3 +1.9 +5.3 ModAllcAdv MA 16.46 +1.3 +2.1 +5.6 ModAllcC m MA 15.92 +1.2 +1.6 +4.6 ModAllcR b MA 16.38 +1.2 +1.8 +5.1 MrylndTFIncA m SL 10.77 +.5 -.4 +1.8/D MrylndTFIncC m SL 10.99 +.4 -.6 +1.2/E MsrTxFrIncA m SL 11.40 +.5 -.2 +1.7/D MsrTxFrIncAdv SL 11.41 +.5 -.1 +1.8/D MsrTxFrIncC m SL 11.52 +.5 -.4 +1.1/E MutA m XM 28.28 +1.1 -.2 +4.8 MutBeaconA m XM 16.26 -.2 -1.3 +5.8 MutBeaconC m XM 16.08 -.3 -1.6 +5.0 MutBeaconZ XM 16.42 -.2 -1.1 +6.1 MutC m XM 27.88 +1.0 -.6 +4.0 MutEuropeanA m ES 20.63 -1.5 +1.5 +1.5 MutEuropeanC m ES 20.61 -1.5 +1.1 +.7 MutEuropeanR6 ES 21.25 -1.4 +1.6 +1.9 MutEuropeanZ ES 21.25 -1.5 +1.5 +1.7 MutFinclSvcsA m SF 23.91 -.1 -1.2 +7.7 MutFinclSvcsC m SF 23.71 -.2 -1.5 +6.9 MutFinclSvcsZ SF 23.87 -.1 -1.1 +7.9 MutGlbDiscvA m WS 31.72 -.4 -.3 +4.1/E MutGlbDiscvC m WS 31.26 -.5 -.6 +3.4/E MutGlbDiscvR b WS 31.26 -.4 -.4 +3.9/E MutGlbDiscvZ WS 32.37 -.4 -.2 +4.4/E MutIntlA m FV 15.92 -1.5 +.2 +2.0 MutQuestA m IH 16.00 +.4 +2.2 +4.9 MutQuestC m IH 15.67 +.4 +1.8 +4.1 MutQuestZ IH 16.23 +.4 +2.2 +5.2 MutR b XM 28.11 +1.1 -.4 +4.5 MutR6 XM 28.57 +1.1 -.1 +5.2 MutZ XM 28.58 +1.1 -.2 +5.1 NCTxFrIncA m SL 11.26 +.5 -.3 +1.3/E NCTxFrIncAdv SL 11.26 +.5 -.3 +1.4/E NCTxFrIncC m SL 11.44 +.5 -.7 +.8/E NJTFIncA m MJ 11.11 +.5 -.2 +2.1/E NJTFIncAdv MJ 11.12 +.5 -.1 +2.2/D NJTFIncC m MJ 11.25 +.3 -.5 +1.5/E NYIntTFIncA m MN 11.32 +.3 -.9 +1.7/D NYIntTFIncC m MN 11.36 +.3 -1.1 +1.2/E NYTxFrIncA m MY 10.82 +.4 -.6 +1.4/E NYTxFrIncAdv MY 10.83 +.5 -.5 +1.5/E NYTxFrIncC m MY 10.81 +.3 -.8 +.9/E NatrlResA m SN 28.14 +.2 +4.3 -.4/D NatrlResAdv SN 30.00 +.3 +4.5 -.2/D NatrlResC m SN 27.33 +.2 +4.0 -1.2/D OhioTxFrIncA m MO 12.47 +.5 -.7 +2.7/B OhioTxFrIncAdv MO 12.48 +.5 -.6 +2.9/A OhioTxFrIncC m MO 12.64 +.5 -.9 +2.2/C OregonTxFrIncA m SL 11.37 +.5 -.5 +2.3/C OregonTxFrIncAd SL 11.38 +.5 -.6 +2.4/B OregonTxFrIncC m SL 11.55 +.4 -.8 +1.7/D PETxFrIncA m MP 9.78 +.6 ... +2.0/E PETxFrIncAdv MP 9.79 +.5 ... +2.1/E PETxFrIncC m MP 9.90 +.5 -.3 +1.4/E RisingDivsA m LB 62.08 +3.8 +1.8 +10.2/C RisingDivsAdv LB 62.04 +3.8 +1.9 +10.4/B RisingDivsC m LB 60.91 +3.7 +1.4 +9.3/D RisingDivsR b LB 61.87 +3.8 +1.7 +9.9/C RisingDivsR6 LB 62.05 +3.5 +1.6 +10.4 RlEsttSecA m SR 20.54 +3.0 -2.2 +4.9/C RlEsttSecC m SR 19.62 +2.9 -2.5 +4.1/D RlRetA m IP 10.08 +.4 +.8 +.9 SelUSEqA m LG 17.27 +4.3 +6.9 +4.6/E SmCpGrA m SG 25.20 +6.2 +14.5 +9.9/D SmCpGrAdv SG 26.97 +6.3 +14.7 +10.2/D SmCpGrC m SG 21.24 +6.1 +14.1 +9.1/D SmCpGrR6 SG 27.27 +5.7 +14.1 +10.7 SmCpValA m SV 57.78 +4.3 +3.5 +10.4/B SmCpValAdv SV 60.58 +4.3 +3.6 +10.6/B SmCpValC m SV 51.19 +4.2 +3.1 +9.5/C SmCpValR b SV 57.16 +4.2 +3.4 +10.1/B SmMidCpGrA m MG 38.17 +3.9 +8.1 +7.3/E SmMidCpGrAdv MG 41.63 +3.9 +8.2 +7.6/E SmMidCpGrC m MG 27.32 +3.8 +7.7 +6.5/E SmMidCpGrR b MG 35.07 +3.9 +8.0 +7.1/E StratIncA m MU 9.58 +.3 -1.1 +1.8/E StratIncAdv MU 9.59 +.3 -1.0 +2.1/D StratIncC m MU 9.58 +.3 -1.3 +1.4/E StratIncR b MU 9.55 +.3 -1.1 +1.6/E TnsMnBdA m SL 10.77 +.5 -.6 +1.6/E TtlRetA m CI 9.45 +.3 -2.3 +.8/E TtlRetAdv CI 9.51 +.4 -2.1 +1.1/E TtlRetC m CI 9.39 +.3 -2.4 +.4/E TtlRetR6 CI 9.51 +.3 -2.2 +1.2/D USGovtSecA m GI 5.91 +.1 -1.2 +.2/D USGovtSecAdv GI 5.93 +.1 -1.1 +.3/D USGovtSecC m GI 5.87 +.2 -1.4 -.3/E USGovtSecR6 GI 5.93 +.1 -1.1 +.5/C UtlsA m SU 17.48 -3.7 -5.2 +7.5/B UtlsAdv SU 17.61 -3.7 -5.2 +7.6/B UtlsC m SU 17.40 -3.7 -5.4 +6.9/B UtlsR b SU 17.42 -3.7 -5.4 +7.1/B UtlsR6 SU 17.61 -3.6 -5.1 +7.7/B VirginiaTFIncA m SL 10.90 +.5 -.2 +1.8/D VirginiaTFIncC m SL 11.08 +.4 -.4 +1.2/E WldA m WS 16.97 +1.4 +.3 +4.5 WldAdv WS 16.95 +1.4 +.4 +4.7 WldC m WS 16.12 +1.3 -.1 +3.7Frost FundsGrEqInstl LG 14.33 +4.7 +13.4 +14.7/B LowDurBdInstl CS 10.15 +.2 +.3 +1.2/B MuniBdInstl MI 10.18 +.4 -.1 +1.6/E TtlRetBdInstl CS 10.29 +.5 +.2 +2.9/A TtlRetBdInvs b CS 10.28 +.4 +.1 +2.6/A ValEqInstl LV 9.12 +1.8 +.6 +8.1/CFundXCnsrvUpgrader TV 39.97 +2.7 +4.6 +6.6 FlexInc MU 28.21 +.4 -.7 +3.0 Upgrader XM 64.15 +4.2 +7.5 +7.8GERSPInc CI 11.17 +.3 -2.1 +1.9/B RSPUSEq LB 54.58 +3.1 +4.1 +9.6/CGMOAsstAllcBdIII MU 22.14 +.2 -.4 ... AsstAllcBdVI MU 22.22 +.2 -.4 +.1 CorPlusBdIV CI 21.06 +.2 -1.2 +1.7 EmCtyDbtIII m EB 27.80 -.3 -4.2 +6.2 EmCtyDbtIV m EB 27.76 -.3 -4.2 +6.2 EmMktsII m EM 34.44 +.8 -1.5 +7.4 EmMktsIII m EM 34.54 +.9 -1.5 +7.5 EmMktsIV m EM 34.20 +.9 -1.5 +7.5 EmMktsV m EM 34.12 +.9 -1.5 +7.6 EmMktsVI m EM 34.21 +.9 -1.5 +7.6 IntlEqIII FV 23.45 -1.7 -2.1 +3.1/D IntlEqIV FV 23.41 -1.7 -2.1 +3.2/D IntlLgMdCpEqIII FV 22.31 -2.0 -3.1 +2.5/D QualIII LB 25.47 +3.5 +4.2 +14.1/A QualIV LB 25.51 +3.5 +4.3 +14.2/A QualV LB 25.51 +3.4 +4.2 +14.2/A QualVI LB 25.47 +3.5 +4.2 +14.2/A TxMgdIntlEqsIII FV 16.59 -1.8 -2.2 +3.1/D USEqIII LB 15.88 +5.0 +3.1 +11.2/B USEqVI LB 15.77 +4.9 +3.1 +11.3/B USTrs GS 24.98 +.2 +.7 +.7/AGabelliABCAAA d NE 10.42 +.5 +.4 +2.1/B ABCAdv m NE 10.29 +.5 +.2 +1.9/C AsstAAA m LB 59.23 +2.0 +.4 +7.4/E EqIncAAA m LB 22.71 +1.3 -1.3 +5.4/E GoldAAA m SP 12.78 -1.1 -7.3 +6.6/B SmCpGrAAA m SB 58.41 +3.3 +.7 +9.2/C SmCpGrI d SB 59.81 +3.4 +.8 +9.5/C UtlsA m SU 8.69 -1.9 -2.8 +5.6/D UtlsAAA m SU 8.55 -1.8 -2.9 +5.6/C UtlsC m SU 5.98 -2.0 -2.8 +4.9/D Val25A m MB 15.24 +.5 -1.6 +2.7/EGamcoGlbGrAAA m WS 36.85 +4.8 +10.3 +11.1/A GlbTeleCommsAAA m SC 20.32 -2.2 -6.7 +.2/E GrAAA m LG 63.84 +5.6 +12.5 +14.9/AGatewayA m XR 33.44 +1.8 +.2 +4.9/BGeorge PutnamBalA m MA 20.21 +2.3 +1.6 +6.8/B BalM m MA 19.94 +2.2 +1.4 +6.3/B BalY MA 20.28 +2.3 +1.7 +7.1/AGerstein FisherMltFctrGlRlEsSc d GR 11.24 +3.0 +1.0 +6.6/A MltFctrGrEq d LG 24.01 +5.8 +11.4 +12.4/C MltFctrIntlGrEq d FG 16.17 ... +1.3 +7.0/CGlenmedeCorFI CI 10.65 +.3 -2.1 +1.1/D MuniInterm MI 10.84 +.6 -.3 +1.7/E QuIntlEq FB 15.39 -1.3 ... +4.3/D SmCpEqAdv SB 31.58 +5.5 +4.9 +9.5/C StratEq LB 25.03 +2.1 +3.0 +12.9/AGoldman SachsBalStratA m TV 11.47 +.6 -.5 +4.2 CorFIA m CI 10.16 +.5 -1.9 +1.4 CorFIInstl CI 10.20 +.5 -1.8 +1.7 CptlGrA m LG 30.74 +2.8 +7.1 +11.9/D CptlGrC m LG 22.78 +2.8 +6.8 +11.0/D CptlGrInstl LG 33.83 +2.9 +7.3 +12.3/C DynMuniIncA m MI 15.75 +.7 +1.8 +3.6/A DynMuniIncInstl MI 15.74 +.6 +1.8 +3.9/A EMEqA m EM 21.29 +.6 -3.3 +9.3/A EMEqInstl EM 22.80 +.6 -3.2 +9.8/A EnhIncInstl UB 9.41 +.3 +.7 +1.2 EqGrStratA m WS 19.32 +2.0 +2.5 +9.5 EqGrStratC m WS 18.41 +1.9 +2.2 +8.7 EqIncA m LV 36.65 +1.3 -1.4 +5.0/E GlbIncA m IB 12.09 +.2 -.9 +1.9 GlbIncInstl IB 12.07 +.2 -.8 +2.3 GovtIncA m GI 14.31 +.3 -1.5 +.6 GrIncStratA m TV 13.83 +1.0 +.4 +5.9 GrIncStratC m TV 13.50 +1.0 +.1 +5.1 GrOppsA m MG 22.29 +3.3 +5.7 +7.5/E GrOppsC m MG 15.36 +3.3 +5.3 +6.7/E GrOppsInstl MG 26.42 +3.4 +5.8 +7.9/D GrStratA m IH 15.99 +1.5 +1.0 +7.4 GrStratC m IH 15.92 +1.4 +.7 +6.6 HQlFltngRtIns UB 8.73 +.2 +.8 +1.2 HYMuniA m HM 9.68 +.8 +3.0 +6.0/A HYMuniInstl d HM 9.69 +1.0 +3.3 +6.3/A HighYieldA m HY 6.33 +.1 -.8 +2.9 HighYieldInstl d HY 6.35 +.1 -.7 +3.3 IncBldrA m CA 22.22 +.5 -1.0 +3.1 IntlEqESGInstl FB 20.54 -1.6 -.4 +4.5/C IntlEqInsA m FB 13.41 -.4 +1.2 +8.9/A IntlEqInsIns FB 13.78 -.4 +1.3 +9.3/A LgCpGrInsA m LG 32.47 +4.5 +8.4 +14.6/B LgCpGrInsC m LG 29.13 +4.4 +8.0 +13.8/B LgCpGrInsIns LG 33.58 +4.5 +8.6 +15.1/A LgCpValA m LV 15.35 +1.0 -1.9 +3.4/E LgCpValInsA m LV 22.19 +2.5 +1.4 +10.4/A LgCpValInsInstl LV 22.18 +2.5 +1.5 +10.8/A MidCpValA m MV 35.60 +2.0 +1.1 +3.6/E MidCpValInstl MV 35.99 +2.1 +1.3 +4.0/E RlEsttSecInstl SR 15.65 +3.0 -1.7 +4.7/D ShrtDurGovtA m GS 9.77 +.3 +.1 +.2 ShrtDurGovtIns GS 9.74 +.3 +.2 +.6 ShrtDurTxFrIns MS 10.50 +.5 +1.0 +1.3/B SmCpEqInsIns SB 29.08 +7.6 +11.7 +12.5/A SmCpValA m SB 58.54 +4.5 +4.0 +9.8/C SmCpValInstl SB 63.28 +4.6 +4.2 +10.3/B TechOppsA m ST 26.65 +6.0 +16.9 +20.3/C TechOppsC m ST 22.06 +6.0 +16.5 +19.4/C USEqInsightsA m LB 49.14 +3.7 +5.4 +11.9/A USEqInsightsIns LB 50.69 +3.7 +5.5 +12.4/A USTxMgdEqA m LB 23.72 +4.2 +6.0 +10.8/BGoodHavenGoodHaven d MV 24.21 +1.4 +.1 +.7/EGovernment StreetEq LG 77.91 +3.6 +3.7 +9.1/E MidCp MB 27.76 +3.9 +5.4 +12.1/AGreen CenturyBal d MA 26.70 +1.9 +1.5 +4.3/E Eq d LG 42.51 +3.9 +4.2 +11.2/DGreenspringGreenspring MA 25.01 +2.8 +2.8 +7.2/AGuggenheimHYA m HY 11.07 +.3 -.7 +5.0/A InvmGradeBdA m CI 18.40 +.3 -.3 +3.7/A LgCpValA m LV 46.09 +1.8 -.5 +9.1/B MidCpValA m SV 35.99 +3.5 +4.7 +11.6/A MidCpValC m SV 25.96 +3.5 +4.3 +10.7/B StylPlsLgCrA m LB 23.32 +3.4 +2.7 +11.6/A StylPlsMdGrA m MG 47.43 +4.7 +6.3 +10.2/C WldEqIncA m WS 15.63 +2.8 +1.9 +7.9/CGuideMarkCorFISvc b CI 9.09 +.3 -2.3 +1.0/E EmMktsSvc b EM 16.59 +.5 +.5 +9.4/A LgCpCorSvc b LG 18.50 +4.9 +5.8 +9.8/E SmMidCpCorSvc b SB 16.17 +6.7 +8.7 +9.0/D WldexUSSvc b FB 9.70 ... +2.1 +4.8/CGuideStone FundsAggresivAllcInv WS 12.67 +2.2 +3.5 +8.7 BalAllcInv CA 12.25 +1.2 +.7 +4.6 CnsrvAllcInv XY 11.53 +.8 +.5 +3.0 EqIdxInstl LB 30.50 +3.3 +3.6 +11.8 EqIdxInv LB 30.49 +3.3 +3.5 +11.5 ExtnddDrBdIns CL 16.97 +.2 -4.3 +3.6 ExtnddDrBdInv CL 16.98 +.2 -4.4 +3.4 GrAllcInv AL 12.70 +1.7 +2.3 +6.5 GrEqInstl LG 28.13 +5.4 +11.7 +14.1 GrEqInv LG 28.02 +5.3 +11.6 +13.8 IntlEqInstl FB 15.85 -.9 +.8 +6.6 IntlEqInv FB 15.86 -.9 +.8 +6.3 LowDurBdInstl CS 13.26 +.2 +.1 +1.1 LowDurBdInv CS 13.27 +.2 +.1 +.8 MediumDurBdIns CI 14.32 +.1 -2.0 +1.7 MediumDurBdInv CI 14.32 +.1 -2.2 +1.4 SmCpEqInstl SB 19.65 +5.4 +7.0 +8.5 SmCpEqInv SB 19.64 +5.3 +6.9 +8.2 ValEqInstl LV 22.82 +2.6 +.3 +7.7 ValEqInv LV 22.81 +2.5 +.1 +7.4Guinness AtkinsonChinaHK d CH 28.03 +5.0 +5.6 +8.5/C GlbInvtrsInv LB 47.25 +3.6 +5.0 +13.5/AHSBCOppI MG 15.87 +5.4 +11.2 +9.8/CHancock HorizonBrknrdSmCpInv SB 71.58 +4.1 +5.0 +9.9HarborBdInstl CI 11.27 +.2 -1.8 +2.0/B CnvrtSecInstl d CV 10.90 +3.1 +6.6 +4.9/D CptlApprecAdmin b LG 77.50 +5.9 +13.6 +15.9/A CptlApprecInstl LG 78.95 +5.9 +13.7 +16.1/A CptlApprecInv b LG 76.05 +5.9 +13.5 +15.7/A HYBdInstl d HY 9.89 +.1 -.2 +3.5/D IntlAdmin b FB 67.53 -.5 +.2 +2.4/E IntlGrInstl FG 16.15 +2.7 +2.2 +7.9/B IntlInstl FB 67.72 -.5 +.3 +2.6/E IntlInv b FB 67.08 -.6 +.1 +2.3/E LgCpValInstl LB 15.28 +2.6 +2.3 +12.4/A LgCpValInv b LB 15.40 +2.6 +2.1 +12.0/A MidCpGrInstl MG 11.85 +7.7 +14.9 +12.3/B MidCpValInstl MV 23.71 +4.1 +.7 +7.3/C RlRetInstl IP 9.24 +.1 -1.0 +1.9/A SmCpGrInstl SG 15.66 +3.8 +8.7 +8.5/E SmCpValInstl SB 38.03 +5.0 +4.8 +13.7/A SmCpValInv b SB 37.07 +5.0 +4.6 +13.2/AHarding LoevnerEmMktsAdv d EM 60.02 +1.8 +1.3 +9.8 GlbEqAdv d WS 39.19 +3.3 +5.4 +12.2 IntlEqInstl d FG 23.38 +.9 +2.6 +8.5HartfordBalA m MA 24.16 +1.8 +.3 +6.0/C BalC m MA 24.13 +1.7 ... +5.2/D BalHLSIA MA 31.19 +1.9 +.5 +6.5/B BalHLSIB b MA 31.61 +1.9 +.4 +6.3/C BalIncA m CA 14.10 +.8 -2.9 +6.1/A BalIncC m CA 13.88 +.7 -3.3 +5.2/B BalIncI CA 14.11 +.9 -2.8 +6.3/A BalIncR3 b CA 14.14 +.8 -3.1 +5.7/A BalIncR4 b CA 14.15 +.8 -3.0 +6.0/A CapAppHLSIA LG 50.40 +3.8 +4.7 +8.6/E CapAppHLSIB b LG 49.64 +3.8 +4.5 +8.4/E ChecksandBalsA m MA 9.61 +2.7 +1.8 +6.8/B ChecksandBalsC m MA 9.53 +2.5 +1.4 +6.0/C CnsrvAllcA m CA 10.47 +.9 +.3 +3.0/E 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 18 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 82

CorEqA m LG 30.22 +3.2 +4.8 +11.0/D CorEqC m LG 27.65 +3.1 +4.5 +10.2/E CorEqY LG 30.62 +3.3 +5.0 +11.4/D CptlApprecA m LB 40.05 +5.2 +6.7 +8.7/D CptlApprecC m LB 31.08 +5.2 +6.3 +7.9/E CptlApprecI LB 40.22 +5.3 +6.8 +9.0/D CptlApprecR3 b LB 44.08 +5.2 +6.5 +8.4/D CptlApprecR4 b LB 45.42 +5.3 +6.6 +8.7/D CptlApprecY LB 46.52 +5.3 +6.8 +9.1/D DiscpEqHLSIA LG 16.18 +3.3 +4.9 +11.3/D DiscpEqHLSIB b LG 15.99 +3.2 +4.7 +11.0/D DivandGrA m LV 25.79 +2.3 +.4 +9.4/A DivandGrC m LV 24.89 +2.2 ... +8.6/B DivandGrHLSIA LV 24.07 +2.3 +.5 +9.9/A DivandGrHLSIB b LV 23.94 +2.3 +.4 +9.6/A DivandGrI LV 25.68 +2.3 +.5 +9.7/A DivandGrR3 b LV 26.11 +2.2 +.2 +9.0/B DivandGrR4 b LV 26.30 +2.3 +.4 +9.4/A DivandGrR5 LV 26.41 +2.3 +.5 +9.7/A DivandGrY LV 26.42 +2.3 +.5 +9.8/A EmMktsLclDbtI XP 6.00 -3.9 -4.8 +2.8/B EmMktsLclDbtY XP 5.96 -3.9 -4.8 +2.8/B EqIncA m LV 19.73 +1.4 -2.4 +8.9/B EqIncC m LV 19.60 +1.3 -2.8 +8.1/C EqIncI LV 19.63 +1.4 -2.3 +9.2/B EqIncR4 b LV 19.78 +1.4 -2.4 +8.9/B EqIncY LV 19.93 +1.4 -2.3 +9.3/B FltngRtA m BL 8.72 ... +1.7 +3.8/B FltngRtC m BL 8.71 ... +1.4 +3.0/D FltngRtHiIncA m BL 10.04 ... +1.8 +4.1/B FltngRtHiIncC m BL 10.04 ... +1.5 +3.3/D FltngRtHiIncI BL 10.05 +.2 +1.9 +4.3/A FltngRtI BL 8.73 ... +1.8 +4.1/B FltngRtY BL 8.71 +.1 +1.8 +4.1/A GlbAllAsstA m IH 10.71 +.6 -.2 +5.4/B GlbAllAsstC m IH 10.56 +.6 -.5 +4.7/B GlbCptlApprecA m WS 19.18 +2.3 +2.0 +5.3/E GlbCptlApprecC m WS 17.53 +2.3 +1.7 +4.5/E GlbCptlApprecI WS 19.78 +2.4 +2.2 +5.6/D GlbEqIncA m WS 12.70 +.3 -.5 +6.1/D GlbGrHLSIA WS 30.78 +4.5 +10.4 +14.2/A GlbGrHLSIB b WS 30.45 +4.5 +10.2 +13.9/A GlbRlAsstY IH 9.64 -.4 +2.2 +3.6/D GrAllcA m AL 12.68 +2.1 +2.7 +5.5/D GrAllcC m AL 12.46 +2.0 +2.4 +4.7/E GrOppsA m LG 49.52 +9.1 +15.8 +14.1/B GrOppsC m LG 31.78 +9.1 +15.4 +13.2/C GrOppsHLSIA LG 44.60 +9.3 +16.1 +14.7/B GrOppsHLSIB b LG 42.81 +9.2 +16.0 +14.4/B GrOppsI LG 51.73 +9.2 +16.0 +14.3/B GrOppsR4 b LG 52.22 +9.2 +15.8 +14.0/B GrOppsY LG 55.16 +9.2 +16.0 +14.5/B HCA m SH 35.73 +5.4 +6.6 +5.5/B HCC m SH 29.16 +5.3 +6.2 +4.7/B HCHLSIA SH 24.00 +5.5 +6.9 +5.9/B HCI SH 37.49 +5.5 +6.7 +5.8/B HCY SH 40.78 +5.5 +6.7 +5.9/B HYA m HY 7.28 +.4 -.3 +3.9/C HYHLSIA HY 8.17 +.5 -.4 +4.4/B HYHLSIB b HY 8.02 +.4 -.5 +4.1/B InPlusA m IP 10.42 +.2 -.7 +1.3/C InPlusC m IP 9.99 +.2 -.9 +.6/E InPlusI IP 10.61 +.3 -.5 +1.5/C IntlGrA m FG 16.01 +1.5 +4.3 +7.5/B IntlOppsA m FB 16.97 ... +.1 +5.6/B IntlOppsC m FB 14.79 -.1 -.3 +4.8/C IntlOppsHLSIA FB 17.50 ... +.2 +6.3/A IntlOppsHLSIB b FB 17.70 ... +.1 +6.0/A IntlOppsI FB 16.88 +.1 +.2 +5.9/A IntlOppsR4 b FB 17.55 ... +.1 +5.7/B IntlOppsR5 FB 17.72 +.1 +.2 +6.0/A IntlOppsY FB 17.82 +.1 +.2 +6.1/A IntlSmCoA m FR 16.98 -.1 +1.6 +8.0/E IntlSmCoY FR 17.31 -.1 +1.9 +8.6/D IntlValY FV 17.27 -3.0 -2.0 +8.3/A MidCpA m MG 32.91 +5.3 +9.6 +12.8/A MidCpC m MG 24.07 +5.2 +9.3 +12.0/B MidCpHLSIA MG 44.03 +5.4 +9.8 +13.2/A MidCpHLSIB b MG 42.97 +5.3 +9.7 +12.9/A MidCpI MG 33.83 +5.4 +9.7 +13.1/A MidCpR3 b MG 36.55 +5.3 +9.5 +12.5/B MidCpR4 b MG 37.91 +5.3 +9.6 +12.8/A MidCpR5 MG 38.91 +5.4 +9.7 +13.1/A MidCpValA m MB 15.91 +3.2 +1.3 +5.9/D MidCpValHLSIA MB 12.79 +3.2 +1.5 +6.4/D MidCpValHLSIB b MB 12.67 +3.1 +1.4 +6.1/D MidCpY MG 39.25 +5.3 +9.8 +13.2/A ModAllcA m MA 12.27 +1.5 +1.6 +4.7/E ModAllcC m MA 12.04 +1.4 +1.2 +4.0/E MuniOppsA m MI 8.49 +.3 -.1 +2.8/B MuniOppsC m MI 8.50 +.4 -.4 +2.1/D MuniOppsI MI 8.51 +.5 +.1 +3.1/A MuniRlRetA m MI 9.16 +.3 +.1 +2.6/B QualityValueA m LV 20.31 +1.5 -.3 +5.8/E SchrEMEqA m EM 16.57 +.5 -.7 +9.2/A SchrEMEqI EM 16.56 +.5 -.5 +9.4/A SchrInStkI FB 13.38 +.8 +1.1 +6.4/A SchrUSSCOpI SG 28.52 +4.8 +4.8 +10.5/D SchrUSSMCOpI MB 14.93 +3.0 +.8 +9.4/B ShrtDurA m CS 9.73 +.2 ... +1.5/B ShrtDurC m CS 9.73 +.1 -.3 +.7/D ShrtDurI CS 9.75 +.2 +.1 +1.8/A SmCoA m SG 24.23 +9.3 +14.9 +8.0/E SmCoHLSIA SG 23.61 +9.7 +15.6 +8.6/E SmCoHLSIB b SG 21.91 +9.7 +15.5 +8.3/E SmCpCorA m SB 14.81 +7.2 +8.1 +7.6/D SmCpGrA m SG 61.57 +7.0 +10.2 +10.8/C SmCpGrHLSIA SG 35.49 +7.0 +10.5 +11.4/C SmCpGrHLSIB b SG 34.52 +7.0 +10.4 +11.1/C SmCpGrI SG 63.67 +7.0 +10.4 +11.1/C SmCpGrY SG 67.04 +7.0 +10.5 +11.2/C SmMidCpEqHLSIA SB 9.28 +6.2 +5.3 +8.4/D StkHLSIA LB 81.71 +3.4 +2.7 +10.5/B StkHLSIB b LB 81.60 +3.4 +2.6 +10.2/C StratIncA m MU 8.59 -.1 -.7 +4.4/A StratIncC m MU 8.62 -.1 -1.2 +3.6/B StratIncI MU 8.61 -.2 -.7 +4.6/A TtlRetBdA m CI 10.10 +.3 -1.7 +2.0/B TtlRetBdC m CI 10.15 +.1 -2.2 +1.2/D TtlRetBdHLSIA CI 11.14 +.3 -1.6 +2.5/A TtlRetBdHLSIB b CI 11.07 +.3 -1.6 +2.2/A TtlRetBdY CI 10.23 +.4 -1.6 +2.4/A USGovtSecHLSIA CI 10.13 +.2 -.8 +1.0/E USGovtSecHLSIB b CI 10.10 +.1 -1.0 +.7/E UltrShrtBdHLSIA UB 10.11 +.2 +.5 +.8/D UltrShrtBdHLSIB b UB 10.09 +.2 +.4 +.6/E ValHLSIA LV 15.96 +1.4 -.6 +7.1/D ValHLSIB b LV 15.92 +1.3 -.6 +6.9/D WldBdA m IB 10.57 +.4 +1.0 +1.6/D WldBdC m IB 10.38 +.4 +.7 +.8/E WldBdI IB 10.64 +.5 +1.1 +1.8/D WldBdY IB 10.67 +.5 +1.1 +2.0/DHeartlandSelValInv m MV 28.92 +2.6 +3.0 +8.6/B ValInv m SV 43.43 +3.8 +5.5 +5.9/E ValPlusInv m SV 36.12 +7.6 +8.6 +8.6/DHennessyCrnrstnGrInv b SB 24.85 +5.0 +2.9 +7.5/D CrnrstnLgGrInv b LV 12.38 +3.3 +1.0 +7.6/C CrnrstnMC30Ins MB 20.57 +3.7 +1.5 +6.0/D CrnrstnMC30Inv b MB 20.00 +3.7 +1.4 +5.6/D CrnrstnValInv b LV 19.80 +2.3 +.6 +9.6/A EqandIncInstl MA 14.99 +1.6 -.4 +5.3 EqandIncInv b MA 15.87 +1.5 -.6 +4.9 FocInstl MG 92.19 +3.0 +1.7 +8.5/D FocInv b MG 89.69 +3.0 +1.5 +8.1/D GasUtilityInv b SU 27.95 -1.9 -4.4 +3.0/D JapanInstl JS 37.01 +1.3 +3.4 +15.5/A JapanInv b JS 35.96 +1.2 +3.2 +15.0/B SmCpFinclInv b SF 25.91 +5.0 +7.4 +14.5/B TtlRetInv b MA 13.29 +1.1 -1.3 +7.6/AHighlandFIA m CI 12.72 +.5 -.3 +2.6/A GlbAllcA m IH 8.48 +1.0 +2.3 -1.7/E PremGrEqA m LG 28.26 +4.9 +4.6 +10.7/DHodgesRetail m MG 50.26 +3.7 +1.4 +11.4/B SmCpRetail m SB 21.10 +4.7 +8.9 +6.1/EHomesteadShrtTrmBd CS 5.17 +.2 +.4 +1.3/B ShrtTrmGovtSec GS 5.13 +.3 +.1 +.5/B SmCoStk SB 43.50 +2.0 -1.4 +6.2/E StkIdx LB 20.70 +3.3 +3.4 +11.1 Val LV 55.22 +2.4 -.1 +9.8/AHood RiverSmCpGrInstl d SG 42.13 +7.9 +11.6 +11.9/CHotchkis & WileyDiversValInstl LV 18.80 +1.2 -.2 +8.0/C HYA m HY 11.86 ... -.2 +4.4/B HYI d HY 11.93 ... -.2 +4.6/B LgCpValA m LV 33.44 +1.1 ... +8.3/C LgCpValI LV 33.65 +1.1 +.1 +8.6/B MidCpValA m MV 39.19 +2.1 +5.9 +5.5/D MidCpValI MV 39.84 +2.2 +6.0 +5.8/D SmCpValA m SV 64.11 +4.0 +6.7 +6.1/E SmCpValI SV 64.50 +4.0 +6.8 +6.4/E ValOppsA m XM 30.40 +1.3 +3.1 +7.8/C ValOppsIns XM 30.37 +1.3 +3.2 +8.1/CHussmanStratGr d NE 6.41 -.6 +2.2 -9.2/E StratTtlRet d TV 11.89 +.1 -.9 +2.0/EICMSmCo SB 35.90 +7.5 +8.6 +14.7/AICONEmMktsS EM 17.13 +1.2 +4.8 +6.8/C EngyS EE 12.43 -1.7 -3.0 -3.4/C HCS SH 17.14 +3.0 +5.0 +3.1/C InfrmatnTechS ST 17.37 +7.0 +9.8 +18.0/D NatrlResS SN 16.67 +2.6 +4.2 +6.0/BINVESCOAmericanValA m MV 39.19 +1.8 +5.7 +5.1/E AmericanValC m MV 32.23 +1.8 +5.3 +4.4/E AsiaPacGrA m PJ 35.09 +3.0 -.8 +6.4/E AsiaPacGrC m PJ 32.26 +3.0 -1.2 +5.6/E BalRkAllcA m IH 10.98 +1.6 +1.3 +5.4/B BalRkAllcC m IH 10.46 +1.5 +1.0 +4.7/B BalRkAllcR5 IH 11.16 +1.6 +1.5 +5.8/A BalRkAllcY IH 11.15 +1.6 +1.5 +5.7/A ChtrA m LB 18.28 +1.8 +1.3 +5.1/E ChtrC m LB 17.16 +1.7 +.9 +4.3/E ComStkA m LV 27.07 +1.7 +1.1 +8.7/B ComStkC m LV 27.04 +1.7 +.8 +7.9/C CorpBdA m TW 7.05 -.1 -3.2 +3.3/B CorpBdC m TW 7.11 ... -3.4 +2.6/D DivIncA m LV 22.89 +.4 -5.7 +7.1/D DivIncInv b LV 23.10 +.4 -5.7 +7.1/D DiversDivA m LV 19.63 -.1 -3.2 +6.0/E DiversDivC m LV 19.36 -.2 -3.5 +5.2/E DiversDivInv b LV 19.61 -.1 -3.2 +6.0/E DvlpngMktsA m EM 34.28 -2.5 -8.9 +5.3/D DvlpngMktsC m EM 33.38 -2.6 -9.2 +4.5/D EndeavorA m MB 19.75 +1.3 -1.7 +6.8/C EngyA m EE 26.37 +1.7 +4.8 -5.5/D EngyC m EE 22.54 +1.6 +4.4 -6.2/D EngyInv b EE 26.26 +1.7 +4.8 -5.5/D EqWtSP500A m LB 61.17 +2.8 +2.0 +9.4/C EqWtSP500C m LB 58.55 +2.7 +1.7 +8.7/D EqWtSP500Y LB 61.77 +2.8 +2.1 +9.7/C EqandIncA m MA 10.88 +1.0 -.4 +6.6/B EqandIncC m MA 10.67 +.9 -.7 +5.8/C EuropeanGrA m ES 39.55 -.8 -4.1 +4.4/C EuropeanGrC m ES 36.75 -.9 -4.4 +3.6/D EuropeanGrInv b ES 39.46 -.8 -4.1 +4.5/C EuropeanSmCoA m ES 16.43 -.1 -.9 +11.3/A Exch LV 583.60 +1.0 +2.3 +7.5/C FltngRtA m BL 7.58 +.2 +2.0 +3.7/C FltngRtC m BL 7.55 +.3 +1.8 +3.2/D GlbCorEqA m WS 16.14 -.2 -.4 +6.6/D GlbCorEqC m WS 15.34 -.2 -.6 +5.8/D GlbGrA m WS 31.62 +.6 -1.1 +4.0/E GlbLwVlEqYldA m WS 14.41 +3.2 +4.3 +5.4/D GlbRlEsttA m GR 13.54 +1.8 +.5 +4.4/C GlbSmMidCpGrA m SW 19.76 +1.5 -.2 +4.9/E GldPrcMtlsA m SP 3.76 -2.3 -9.6 +2.5/E GldPrcMtlsInv b SP 3.79 -2.1 -9.3 +2.5/E GrAllcA m AL 16.20 +1.4 +.9 +6.0 GrAllcC m AL 16.01 +1.3 +.6 +5.2 GrandIncA m LV 26.78 +1.1 -.4 +8.5/B GrandIncC m LV 26.43 +1.0 -.7 +7.7/C HCA m SH 36.57 +4.2 +2.8 -1.1/E HCInv b SH 36.57 +4.2 +2.8 -1.1/E HYA m HY 4.08 +.1 -.5 +3.2/D HYC m HY 4.07 +.1 -.8 +2.4/E HYInv b HY 4.08 +.1 -.5 +3.2/D HYMuniA m HM 10.02 +.8 +.8 +5.5/A HYMuniC m HM 9.98 +.7 +.4 +4.7/C HYR5 HY 4.07 +.1 -.4 +3.5/D IntermTrmMnIncA m MI 11.00 +.4 -.2 +2.6/B IntlAllcA m FB 11.98 -1.0 -1.9 +4.0 IntlGrA m FG 35.01 -1.2 -3.5 +2.7/E IntlGrC m FG 32.12 -1.3 -3.8 +1.9/E IntlGrR5 FG 35.57 -1.2 -3.4 +3.0/E IntlSmCoA m FQ 18.87 -1.0 -2.4 +7.9/D LtdTrmMnIncA m MS 11.20 +.4 -.1 +1.1/B LtdTrmMnIncA2 f MS 11.21 +.4 ... +1.3/B MidCpCorEqA m MB 21.31 +1.8 -1.0 +5.1/E MidCpCorEqC m MB 12.59 +1.7 -1.4 +4.3/E MidCpCorEqR b MB 20.40 +1.7 -1.1 +4.9/E MidCpGrA m MG 41.34 +4.2 +9.5 +7.6/E MidCpGrC m MG 30.87 +4.1 +9.2 +6.9/E ModAllcA m MA 13.62 +1.1 +.4 +4.9 ModAllcC m MA 13.49 +1.0 ... +4.1 MuniIncA m ML 13.21 +.5 -.1 +3.3/B NYTxFrIncA m MY 15.33 +.5 -.3 +2.7/C PETxFrIncA m MP 16.12 +.5 -.1 +3.1/B QualIncA m CI 11.56 +.1 -1.8 +1.3/D RlEsttA m SR 20.76 +2.5 -2.2 +6.1/B RlEsttC m SR 20.63 +2.4 -2.4 +5.3/C SP500IdxA m LB 29.87 +3.4 +3.4 +11.2/B SP500IdxC m LB 28.79 +3.3 +3.1 +10.4/C SP500IdxY LB 30.24 +3.4 +3.5 +11.5/A SelCoA m SB 18.70 +1.2 -.5 +8.0/D SelCoC m SB 15.71 +1.2 -.8 +7.2/E ShTBdA m CS 8.49 +.3 ... +1.4/B ShTBdC b CS 8.48 +.1 -.3 +1.0/C SmCpDiscvA m SG 10.87 +5.7 +12.5 +8.7/E SmCpEqA m SB 16.26 +5.5 +5.9 +6.0/E SmCpEqC m SB 13.04 +5.5 +5.6 +5.2/E SmCpGrA m SG 41.55 +5.4 +11.4 +11.7/C SmCpGrInv b SG 43.67 +5.4 +11.3 +11.7/C SmCpGrR b SG 38.47 +5.4 +11.2 +11.4/C SmCpGrR5 SG 46.87 +5.4 +11.5 +12.1/B SmCpValA m SV 19.24 +3.1 +1.5 +6.9/E SmCpValC m SV 13.79 +3.1 +1.1 +6.1/E SummitP b LG 22.09 +4.7 +11.0 +13.8/B TechA m ST 51.13 +6.1 +15.6 +15.7/E TechInv b ST 50.84 +6.1 +15.6 +15.8/E TechSectA m ST 25.57 +6.1 +15.8 +15.7/E USGovtA m GI 8.63 +.1 -1.3 +.7/CIVAIntlA m FQ 17.65 -.5 -1.0 +4.0/E IntlI d FQ 17.69 -.5 -.8 +4.3/E WldwideA m IH 18.79 -.1 -.4 +4.6/B WldwideC m IH 18.35 -.1 -.8 +3.8/C WldwideI d IH 18.86 ... -.3 +4.9/BIntrepidCptlInv m MA 11.72 +.1 -2.2 +3.3/E EnduranceInv m SV 13.95 +.4 -1.4 +1.0/E361MgdFutsStratI FF 11.57 +.6 -1.2 -1.3/B MgdFutsStratInv b FF 11.38 +.5 -1.4 -1.6/BInvestEdBal m MA 11.84 +1.8 +1.6 +5.7/C Cnsrv m CA 10.76 +1.3 +.7 +3.3/E Gr m AL 12.90 +2.1 +2.3 +7.1/CIronBridgeSMIDCp MG 12.49 +4.5 +9.9 +10.1/C SmCp SG 18.92 +5.8 +10.5 +9.4/DIronclad FundsMgdRk d XR 10.84 +.7 +6.4 +3.2/CIvyAsstStratA m IH 24.72 +1.9 +3.6 +1.2/E AsstStratB m IH 23.17 +1.8 +3.3 +.4/E AsstStratC m IH 23.34 +1.8 +3.3 +.4/E AsstStratI IH 25.05 +1.9 +3.7 +1.5/E AsstStratR b IH 24.42 +1.9 +3.5 +.9/E AsstStratY b IH 24.79 +1.9 +3.6 +1.2/E BalA m MA 25.50 +2.8 +2.6 +4.0/E BalB m MA 25.18 +2.7 +2.2 +3.3/E BalC m MA 25.27 +2.8 +2.2 +3.3/E CorEqA m LG 15.67 +4.7 +7.2 +8.9/E CorEqC m LG 13.44 +4.7 +6.8 +8.1/E CundillGlbValA m WS 18.19 -1.8 -3.8 +3.1/E EmMktsEqA m EM 20.36 -.2 -3.4 +6.7/C EmMktsEqC m EM 17.46 -.2 -3.6 +5.9/D EmMktsEqI EM 21.04 -.1 -3.2 +7.1/C EmMktsEqY b EM 20.76 -.2 -3.3 +6.8/C EngyA m EE 12.77 -1.8 +3.2 -3.9/C EngyC m EE 11.83 -1.8 +2.8 -4.5/D EuropeanOppsA m ES 33.44 -.4 +2.4 +4.6/C EuropeanOppsI ES 33.77 -.3 +2.6 +5.1/B GlbBdA m MU 9.60 -.1 -1.0 +2.1/D GlbBdI MU 9.60 +.1 -.9 +2.4/D GlbGrA m WS 49.47 +3.1 +8.7 +8.2/C GlbGrI WS 50.50 +3.1 +8.8 +8.5/B GlbIncAllcA m IH 15.49 +.6 -.5 +3.8/C GlbIncAllcI IH 15.64 +.8 -.4 +4.1/C HiIncA m HY 7.50 +.9 +1.9 +4.9/A HiIncB m HY 7.50 +.9 +1.6 +4.1/B HiIncC m HY 7.50 +.9 +1.6 +4.1/B HiIncI HY 7.50 +.9 +2.0 +5.1/A HiIncY b HY 7.50 +.9 +1.9 +4.9/A IntlCorEqA m FB 20.27 -1.0 +.2 +4.2/D IntlCorEqC m FB 18.01 -1.0 -.1 +3.5/E IntlCorEqI FB 20.41 -.9 +.4 +4.5/C IntlCorEqY b FB 20.41 -1.0 +.2 +4.2/D LgCpGrA m LG 24.51 +5.6 +12.6 +14.1/B LgCpGrC m LG 20.39 +5.5 +12.3 +13.3/C LgCpGrI LG 25.76 +5.7 +12.8 +14.4/B LtdTrmBdA m CS 10.62 +.2 -.7 +1.0/C LtdTrmBdC m CS 10.62 +.1 -1.0 +.2/E LtdTrmBdI CS 10.62 +.2 -.6 +1.2/B MgdIntlOppsA m FB 11.97 -.1 +.7 +4.7/C MicroCpGrA m SG 30.70 +10.9 +21.4 +8.3/E MidCpGrA m MG 26.04 +6.8 +13.6 +11.2/B MidCpGrC m MG 22.16 +6.7 +13.3 +10.4/C MidCpGrI MG 28.05 +6.8 +13.7 +11.5/B MidCpGrR b MG 25.38 +6.8 +13.5 +10.8/B MidCpGrY b MG 27.20 +6.8 +13.6 +11.2/B MuniBdA m MI 11.69 +.3 -.1 +2.2/C MuniHiIncA m HM 5.06 +.6 +1.1 +3.0/E MuniHiIncC m HM 5.06 +.5 +.8 +2.3/E MuniHiIncI HM 5.06 +.6 +1.2 +3.2/E NaturalResA m SN 15.28 -1.7 -2.6 -2.6/E NaturalResI SN 16.00 -1.7 -2.3 -2.1/E SciAndTechA m ST 71.67 +8.6 +12.7 +11.0/E SciAndTechC m ST 61.56 +8.6 +12.4 +10.2/E SciAndTechY b ST 75.58 +8.6 +12.7 +11.0/E SciandTechI ST 78.85 +8.7 +12.9 +11.3/E SciandTechR b ST 69.81 +8.6 +12.6 +10.6/E SecCrBdA m CI 10.47 +.3 -1.6 +2.3/A SecReEsSecsA m SR 23.50 +2.6 -2.8 +5.0/C SecReEsSecsY b SR 23.54 +2.6 -2.7 +5.2/C SmCpGrA m SG 20.25 +6.9 +13.6 +13.7/A SmCpGrC m SG 16.24 +6.8 +13.2 +12.9/B SmCpGrInstl SG 26.48 +6.9 +13.7 +14.1/A SmCpGrY b SG 25.00 +6.9 +13.6 +13.8/A SmCpValA m SB 20.56 +7.4 +8.3 +13.8/A TxMgdEqA m LG 27.63 +5.4 +11.9 +12.6/C ValA m LV 24.27 +4.2 +2.1 +6.0/EJPMorganCATaxFrBdA m MF 10.67 +.6 -.2 +1.8/D CATaxFrBdC m MF 10.58 +.6 -.4 +1.3/E CATaxFrBdI MF 10.43 +.5 -.3 +1.9/D CPBondA m CI 8.04 +.2 -1.9 +1.9/B CPBondC m CI 8.09 +.3 -2.1 +1.2/D CPBondI CI 8.04 +.4 -1.6 +2.1/B CPBondR6 CI 8.05 +.4 -1.6 +2.2/A CoreBondA m CI 11.26 +.3 -1.8 +1.5/C CoreBondC m CI 11.34 +.2 -2.0 +.9/E CoreBondI CI 11.25 +.2 -1.7 +1.7/C CoreBondR5 CI 11.24 +.3 -1.6 +1.8/B CoreBondR6 CI 11.27 +.3 -1.6 +1.9/B DiversiedA m MA 17.62 +1.2 -.1 +5.9/C DiversiedI MA 17.73 +1.3 +.1 +6.2/C DiversiedL MA 17.70 +1.2 +.1 +6.4/B EmMktsEqA m EM 28.24 +.3 -3.0 +10.1/A EmMktsEqC m EM 27.40 +.3 -3.2 +9.6/A EmMktsEqI EM 28.93 +.3 -2.9 +10.4/A EmMktsEqL EM 29.14 +.3 -2.8 +10.5/A EqIncA m LV 17.02 +2.6 ... +9.5/A EqIncI LV 17.31 +2.6 +.2 +9.8/A EquityIndexA m LB 42.22 +3.4 +3.5 +11.3/B EquityIndexC m LB 41.81 +3.4 +3.2 +10.6/B EquityIndexI LB 42.29 +3.4 +3.6 +11.6/A GovernmentBondI GI 10.23 +.3 -1.4 +1.1/A GrowthAdvtgA m LG 22.22 +6.2 +13.0 +15.1/A GrowthAdvtgI LG 22.86 +6.2 +13.1 +15.3/A GrowthAndIncA m LV 50.54 +2.6 +.9 +9.4/A HighYieldA m HY 7.20 +.5 -.1 +3.7/C HighYieldC m HY 7.21 +.4 -.5 +3.2/D HighYieldI HY 7.24 +.5 ... +4.0/C HighYieldR5 HY 7.25 +.5 ... +4.0/C HighYieldR6 HY 7.24 +.5 ... +4.1/B IntermTxFrBdA m MI 10.81 +.4 -.5 +1.6/E IntermTxFrBdI MI 10.62 +.4 -.5 +1.9/D IntlEqA m FB 17.78 -.9 -1.4 +4.8/C IntlEqI FB 18.06 -.9 -1.4 +5.0/C IntlRsrchEnhEqA m FB 18.59 -1.6 -.9 +4.7/C IntlRsrchEnhEqI FB 18.81 -1.7 -.8 +5.0/C IntlValueA m FV 13.91 -3.1 -2.8 +2.8/D IntlValueI FV 14.25 -3.1 -2.7 +3.1/D IntlValueL FV 14.18 -3.1 -2.7 +3.2/D IntrepidAmrA m LB 42.18 +4.3 +5.7 +10.7/B IntrepidAmrI LB 43.39 +4.3 +5.8 +11.0/B IntrepidErpnA m ES 26.47 +.1 -.5 +3.5/D IntrepidErpnI ES 26.99 +.1 -.3 +3.8/D IntrepidErpnL ES 27.22 +.1 -.3 +4.0/C IntrepidGrR5 LG 60.91 +5.5 +8.9 +14.5/B IntrepidGrowthA m LG 60.70 +5.5 +8.7 +14.0/B IntrepidGrowthI LG 61.66 +5.5 +8.8 +14.3/B IntrepidIntlA m FB 21.93 -1.4 -.5 +4.5/C IntrepidIntlI FB 22.81 -1.4 -.4 +4.8/C IntrepidMidCapA m MB 23.14 +3.1 +2.6 +7.2/C IntrepidMidCapC m MB 19.55 +3.1 +2.4 +6.6/D IntrepidMidCapI MB 24.41 +3.2 +2.7 +7.5/C IntrepidValueA m LV 35.33 +2.9 +3.0 +7.5/C IntrepidValueI LV 35.53 +2.9 +3.1 +7.7/C IntrepidValueR5 LV 35.64 +2.9 +3.2 +8.0/C InvCnsrvGrA m CA 12.71 +1.0 +.2 +4.0/D InvCnsrvGrC m CA 12.65 +1.0 -.1 +3.4/E InvCnsrvGrI CA 12.78 +.9 +.2 +4.2/C InvGrIncA m AL 17.70 +2.0 +1.9 +7.1/C InvGrIncC m AL 17.18 +2.0 +1.7 +6.5/D InvGrIncI AL 17.43 +2.0 +2.0 +7.4/B InvestorBalA m MA 15.50 +1.5 +1.0 +5.7/C InvestorBalC m MA 15.25 +1.5 +.8 +5.1/D InvestorBalI MA 15.54 +1.6 +1.2 +5.9/C InvestorGrowthA m XM 21.22 +2.4 +2.6 +8.8/A InvestorGrowthC m XM 19.82 +2.4 +2.3 +8.1/B InvestorGrowthI XM 21.68 +2.5 +2.7 +9.0/A LCapGrA m LG 43.19 +6.2 +14.8 +15.6/A LCapGrI LG 43.61 +6.2 +15.0 +15.8/A LargeCapValueA m LV 15.36 +1.6 -2.5 +10.1/A LargeCapValueI LV 15.11 +1.6 -2.4 +10.3/A LtdDurBdA m CS 9.97 +.2 +.3 +1.0/C LtdDurBdI CS 9.97 +.2 +.4 +1.2/B LtdDurBdR6 CS 9.99 +.2 +.5 +1.4/B MCapValA m MB 39.22 +2.1 -.5 +6.7/D MCapValC m MB 37.67 +2.1 -.7 +6.1/D MCapValI MB 39.67 +2.1 -.4 +6.9/C MCapValL MB 40.17 +2.1 -.3 +7.2/C MidCapEquityI MG 53.03 +3.6 +4.3 +8.5/D MidCapGrowthA m MG 31.72 +4.9 +8.9 +9.3/C MidCapGrowthC m MG 25.07 +4.9 +8.6 +8.7/D MidCapGrowthI MG 36.44 +5.0 +9.0 +9.6/C MktExpnEnhIdxA m SB 11.96 +5.5 +5.6 +11.1/B MktExpnEnhIdxI SB 12.13 +5.6 +5.8 +11.3/B MortgBackedScA m CI 11.20 +.2 -.8 +1.7/C MortgBackedScI CI 10.92 +.3 -.7 +1.9/B MortgBackedScR6 CI 10.92 +.4 -.7 +2.1/B MunicipalIncA m MI 9.51 +.5 -.8 +1.9/D MunicipalIncI MI 9.44 +.4 -.7 +2.2/C NYTxFrBdA m MN 6.69 +.4 -.6 +1.5/D NYTxFrBdC m MN 6.68 +.3 -.9 +.8/E NYTxFrBdI MN 6.72 +.4 -.5 +1.7/D RealtyIncomeL SR 12.92 +2.4 -2.5 +4.4/D RsrchMktNetrlL NE 15.17 +.3 +.4 +.5/D ScapEqA m SB 52.62 +4.3 +6.0 +11.6/A ScapEqC m SB 39.28 +4.3 +5.8 +11.0/B ScapEqI SB 60.73 +4.4 +6.1 +11.9/A ScapEqR5 SB 60.89 +4.4 +6.2 +12.1/A ShDurBdA m CS 10.66 +.2 -.3 +.3/E ShDurBdI CS 10.68 +.2 -.2 +.5/D ShDurBdR6 CS 10.68 +.2 -.1 +.8/D SmCpBldA m SG 26.90 +7.7 +16.2 +16.8/A SmCpBldI SG 30.81 +7.8 +16.4 +17.1/A SmallCapCoreR5 SB 58.94 +7.1 +10.6 +11.5/A SmallCapGrowthA m SG 18.70 +7.8 +16.3 +16.7/A SmallCapGrowthI SG 20.62 +7.8 +16.4 +17.0/A SmallCapGrowthL SG 21.23 +7.8 +16.5 +17.2/A SmallCapValueA m SV 30.99 +6.4 +7.2 +9.3/C SmallCapValueI SV 32.86 +6.4 +7.4 +9.6/C SmallCapValueR5 SV 32.89 +6.4 +7.4 +9.7/B SmallCapValueR6 SV 32.93 +6.5 +7.5 +9.8/B SmtRetr2020A m TE 19.65 +1.1 ... +5.1/C SmtRetr2020I TE 19.72 +1.1 ... +5.2/C SmtRetr2020R5 TE 19.74 +1.1 ... +5.3/C SmtRetr2030A m TH 21.43 +1.5 +.5 +6.5/D SmtRetr2030I TH 21.49 +1.5 +.6 +6.6/C SmtRetr2030R5 TH 21.55 +1.5 +.7 +6.7/C SmtRetr2040A m TJ 22.68 +1.8 +.8 +7.3/D SmtRetr2040I TJ 22.76 +1.8 +.9 +7.5/C SmtRetr2040R5 TJ 22.82 +1.8 +1.0 +7.6/C SmtRetrIncI RI 18.48 +.9 -.3 +4.2/A SmtRetrIncR5 RI 18.52 +1.0 -.2 +4.3/A TaxAwareEqI LG 34.75 +4.4 +4.0 +11.3/D TaxAwrRlRetI MS 9.40 +.3 +.4 +2.2/A TaxFreeBondA m ML 11.83 +.5 -.6 +2.7/D TaxFreeBondI ML 11.78 +.6 -.5 +2.9/C USEquityA m LB 16.68 +3.5 +2.8 +10.1/C USEquityC m LB 16.18 +3.5 +2.6 +9.6/C USEquityI LB 16.73 +3.5 +2.9 +10.3/C USEquityL LB 16.75 +3.5 +3.0 +10.5/B USEquityR5 LB 16.76 +3.5 +3.0 +10.5/B USLCpCrPlsA m LB 30.63 +4.2 +3.5 +9.6/C USLCpCrPlsC m LB 29.16 +4.1 +3.3 +9.0/D USLCpCrPlsI LB 31.04 +4.2 +3.6 +9.8/C USLCpCrPlsR5 LB 31.17 +4.2 +3.6 +10.0/C USRsrchEnhEqI LB 28.91 +3.4 +2.4 +8.7/D USRsrchEnhEqL LB 28.86 +3.4 +2.4 +8.7/D USRsrchEnhEqR6 LB 28.88 +3.4 +2.4 +8.9/D USSmallCompI SB 20.12 +6.2 +7.6 +9.1/D USSmallCompL SB 20.11 +6.2 +7.7 +9.3/C ValueAdvtgA m LV 35.40 +2.2 -1.2 +7.0/D ValueAdvtgC m LV 35.24 +2.2 -1.4 +6.5/D ValueAdvtgI LV 35.62 +2.2 -1.1 +7.3/D ValueAdvtgL LV 35.63 +2.2 -1.1 +7.5/CJames AdvantageBalGldRnR b CA 23.69 +1.7 -1.4 +1.8/EJanus HendersonBalancedC m MA 33.78 +3.1 +3.8 +7.4 BalancedS b MA 34.09 +3.2 +4.1 +8.0 BalancedT MA 34.15 +3.2 +4.2 +8.3 ContrarianT MB 20.90 +6.2 +10.3 +4.3 EnterpriseS b MG 125.73 +5.0 +9.3 +13.7 EnterpriseT MG 128.51 +5.0 +9.4 +14.0 EuropeanFocusA m ES 32.92 -2.5 -5.1 -2.8 EuropeanFocusC m ES 30.84 -2.6 -5.4 -3.6 FlexibleBondT CI 10.03 +.1 -2.0 +1.1 FortyA m LG 35.33 +4.5 +11.4 +14.3 FortyS b LG 34.02 +4.5 +11.3 +14.2 GlobalEqIncA m FV 7.61 -2.2 -3.3 +4.2 GlobalEqIncC m FV 7.55 -2.2 -3.6 +3.4 GlobalLifeSciT SH 59.27 +4.0 +8.3 +2.2 GlobalResearchS b WS 83.62 +2.7 +4.5 +6.9 GlobalResearchT WS 82.44 +2.7 +4.6 +7.2 GlobalSelectT WS 17.38 +1.5 +2.9 +7.2 GlobalTechT ST 35.74 +6.1 +15.9 +23.3 GrowthAndIncT LB 56.52 +4.3 +3.0 +12.9 High-YieldT HY 8.22 +.3 -.6 +4.1 MidCapValueS b MV 16.99 +1.9 -.4 +8.7 MidCapValueT MV 16.87 +1.9 -.3 +9.0 OverseasS b FB 33.42 -.3 +2.1 +1.1 OverseasT FB 33.46 -.3 +2.3 +1.4 ResearchT LG 49.99 +4.7 +7.3 +10.8 Short-TermBondT CS 2.98 +.2 -.2 +.6 SmallCapValueL SV 23.93 +3.8 +.9 +10.9 SmallCapValueT SV 23.22 +3.8 +.8 +10.7 VITBalInstl MA 35.28 +3.2 +4.1 +8.4 VITEntrprsInstl MG 77.94 +5.3 +9.9 +14.9 VITFlexBdInstl CI 11.46 +.2 -2.1 +1.1 VITFortyInstl LG 44.83 +4.6 +12.2 +15.1 VITGlRsrchInstl WS 53.64 +2.7 +4.7 +7.3 VITOvrsInstl FB 32.84 -.2 +2.5 +1.6 VITRsrchInstl LG 39.35 +4.7 +7.4 +10.6 VentureT SG 85.68 +6.3 +11.5 +11.4JensenQualGrI LG 48.87 +3.7 +5.0 +13.5/B QualGrJ b LG 48.85 +3.7 +4.9 +13.3/CJohn HancockAbsRetCcyI CR 8.94 -2.0 -6.8 +2.3/B AbsRetCcyR6 CR 9.03 -2.0 -6.7 +2.4/B BalA m MA 20.44 +1.9 +.3 +6.0/C BalC m MA 20.40 +1.8 ... +5.3/D BalI MA 20.43 +1.9 +.4 +6.3/B BdA m CI 15.37 +.2 -2.0 +2.1/B BdC m CI 15.37 +.2 -2.3 +1.4/D BdI CI 15.37 +.2 -1.9 +2.4/A BdR6 CI 15.40 +.3 -1.8 +2.6/A CATxFrIncA m MC 10.71 +.7 -.5 +3.2/C ClassicValA m LV 33.56 +.8 -.6 +9.0/B ClassicValI LV 33.64 +.8 -.4 +9.3/B CorBd1 b CI 12.63 +.3 -2.1 +1.3/D CptlAprc1 b LG 18.17 +5.9 +13.7 +16.1/A CptlAprcNAV LG 18.22 +5.9 +13.7 +16.2/A DiscpValA m LV 22.37 +1.2 -.7 +7.7/C DiscpValC m LV 21.04 +1.2 -1.0 +6.9/D DiscpValI LV 21.71 +1.3 -.6 +8.0/C DiscpValMCA m MB 22.66 +2.0 +.9 +8.9/B DiscpValMCC m MB 22.70 +2.0 +.6 +8.1/B DiscpValMCI MB 23.55 +2.0 +1.0 +9.2/B DiscpValMCR2 b MB 23.45 +2.0 +.9 +8.8/B DiscpValMCR6 MB 23.55 +2.1 +1.1 +9.3/B DiscpValR4 b LV 21.71 +1.3 -.6 +7.9/C DiscpValR5 LV 21.74 +1.3 -.6 +8.1/C DiscpValR6 LV 21.74 +1.3 -.6 +8.1/C EmMktsA m EM 11.82 -1.2 -2.3 +6.6/C EmMktsI EM 11.81 -1.2 -2.2 +6.9/C EmMktsNAV EM 11.81 -1.2 -2.2 +7.0/C EqInc1 b LV 20.28 +1.6 -.4 +8.5/B FdmtlLgCpCorA m LB 49.56 +2.7 +1.5 +10.4/B FdmtlLgCpCorC m LB 44.12 +2.6 +1.2 +9.6/C FdmtlLgCpCorI LB 51.76 +2.7 +1.6 +10.7/B FinclIndsA m SF 20.39 +1.5 +2.1 +9.1/C FltngRtIncA m BL 8.45 +.2 +1.6 +2.6/E FltngRtIncC m BL 8.49 +.1 +1.3 +1.9/E FltngRtIncI BL 8.45 +.2 +1.7 +2.9/D GlbAbsRetStrA m AM 10.06 -1.1 -3.4 -1.4 GlbAbsRetStrC m AM 9.90 -1.2 -3.8 -2.1 GlbAbsRetStrI AM 10.15 -1.1 -3.3 -1.1 GlbAbsRetStrR6 AM 10.18 -1.1 -3.3 -1.0 GlbBd1 b IB 12.75 -.4 -.6 +4.1/A GlbholderYldA m WS 11.18 -.7 -4.4 +4.3/E GlbholderYldC m WS 11.18 -.8 -4.7 +3.5/E GlbholderYldI WS 11.22 -.8 -4.3 +4.6/E GovtIncA m GI 9.05 +.3 -1.8 +.4/D HY1 b HY 8.14 +.6 +.4 +3.9/C HYA m HY 3.42 +.5 -.3 +4.3/B HYC m HY 3.42 +.4 -.3 +3.5/D HYI HY 3.41 +.2 -.2 +4.6/B HYMuniBdA m HM 7.92 +.4 +.2 +3.8/D IncA m MU 6.24 -.8 -2.0 +1.6/E IncC m MU 6.25 -.7 -2.1 +1.0/E IncI MU 6.23 -.8 -1.9 +2.0/D IntlGrA m FG 29.38 +2.7 +6.3 +10.2/A IntlGrI FG 29.46 +2.7 +6.4 +10.5/A IntlSmCp1 b FA 23.06 -.4 +2.4 +6.1 IntlVal1 b FV 17.05 -.1 -.8 +3.9/C IntlValNAV FV 17.01 -.1 -.8 +4.0/C InvmGradeBdA m CI 10.14 +.2 -1.8 +1.6/C MidCpStk1 b MG 24.54 +8.0 +14.8 +11.7/B MlMg2010Lftm1 b TA 9.16 +.8 -.1 +4.8/B MlMg2015Lftm1 b TD 9.64 +.8 +.2 +5.2/B MlMg2015LftmA m TD 9.64 +.8 +.1 +4.8/C MlMg2020Lftm1 b TE 10.52 +1.1 +.8 +5.9/A MlMg2020LftmA m TE 10.53 +1.1 +.6 +5.5/B MlMg2025Lftm1 b TG 11.28 +1.3 +1.3 +6.8/A MlMg2025LftmA m TG 11.32 +1.3 +1.2 +6.4/B MlMg2030Lftm1 b TH 11.69 +1.7 +1.8 +7.5/A MlMg2030LftmA m TH 11.71 +1.6 +1.6 +7.1/B MlMg2035Lftm1 b TI 12.29 +1.9 +2.3 +8.1/B MlMg2035LftmA m TI 12.21 +1.8 +2.2 +7.7/C MlMg2040Lftm1 b TJ 12.45 +2.0 +2.6 +8.6/A MlMg2040LftmA m TJ 12.38 +2.0 +2.4 +8.2/B MlMg2045Lftm1 b TK 12.30 +2.1 +2.8 +8.7/B MlMg2045LftmA m TK 12.22 +2.0 +2.5 +8.3/C MlMg2050Lftm1 b TN 13.12 +2.0 +2.7 +8.7/B MltIdx2020Prs1 b TE 11.54 +.6 -1.0 +3.0/E MltIdx2025Prs1 b TG 12.98 +1.0 -.1 +4.6/E MltIdx2030Prs1 b TH 14.03 +1.4 +.7 +6.2/D MltIdx2035Prs1 b TI 14.68 +1.7 +1.4 +7.2/D MltIdx2040Prs1 b TJ 15.06 +1.8 +1.7 +7.8/C MltIdx2045Prs1 b TK 15.24 +1.9 +1.9 +8.1/C MltIdx2050Prs1 b TN 13.55 +1.9 +1.9 +8.1/C MltIdxIncPrs1 b RI 10.98 +.5 -.7 +2.1/E MltMgLsAgr1 b XM 16.98 +2.3 +3.2 +8.6/B MltMgLsAgrA m XM 17.04 +2.3 +3.1 +8.2/B MltMgLsAgrC m XM 17.03 +2.2 +2.8 +7.4/D MltMgLsBl1 m MA 15.42 +1.2 +1.0 +5.6/D MltMgLsBl5 MA 15.34 +1.3 +1.2 +6.1/C MltMgLsBlA b MA 15.33 +1.3 +1.2 +6.0/C MltMgLsBlC m MA 15.41 +1.2 +.7 +4.9/D MltMgLsBlR6 MA 15.34 +1.3 +1.2 +6.1/C MltMgLsCns1 b XY 12.84 +.2 -1.1 +3.1/C MltMgLsCnsA m XY 12.86 +.2 -1.2 +2.8/D MltMgLsCnsC m XY 12.84 +.1 -1.6 +2.0/E MltmgLsMd1 b CA 13.72 +.7 -.2 +4.6/C MltmgLsMd5 CA 13.71 +.7 -.1 +4.6/C MltmgLsMdA m CA 13.76 +.7 -.3 +4.2/C MltmgLsMdC m CA 13.74 +.6 -.6 +3.5/D MltmgrLsGr1 b AL 16.43 +1.8 +2.2 +7.3/C MltmgrLsGr5 AL 16.41 +1.8 +2.2 +7.3/C MltmgrLsGrA m AL 16.48 +1.7 +2.0 +6.9/C MltmgrLsGrC m AL 16.46 +1.7 +1.7 +6.2/D NatrlRes1 b SN 13.18 +.2 +3.2 +1.1/C NewOpps1 b SB 30.93 +6.5 +7.8 +9.9/C RegionalBankA m SF 29.75 +3.4 +7.8 +18.9/A RegionalBankC m SF 28.23 +3.4 +7.5 +18.1/A RlEsttSec1 b SR 12.30 +2.7 -.7 +6.9/A RlRetBd1 b IP 11.10 +.2 -1.1 +1.6/B SmCoVal1 b SB 29.62 +4.2 +4.1 +12.8/A StratIncOppsA m MU 10.48 -.9 -2.1 +2.2/D StratIncOppsC m MU 10.48 -.9 -2.4 +1.5/E StratIncOppsI MU 10.48 -.8 -2.0 +2.5/C TtlRetNAV CI 13.23 +.3 -1.9 +1.9/B TxFrBdA m ML 9.63 +.5 -.5 +2.6/D USGlbLdrsGrA m LG 48.94 +4.0 +7.7 +12.0/C USGlbLdrsGrC m LG 41.44 +3.9 +7.4 +11.2/D USGlbLdrsGrI LG 52.47 +4.0 +7.8 +12.3/C USGrA m LG 11.49 +5.5 +13.3 +14.5/B USHYBd1 b HY 11.16 +.4 -.1 +4.6/B sBlueChipGr1 b LG 41.40 +5.1 +14.3 +17.6/AKLAllcInstl IH 14.98 +.1 -1.3 +5.6/AKeeleySmCpDivValI SV 19.66 +4.7 +5.9 +10.8/B SmCpValA m SB 33.36 +5.0 +5.6 +4.8/E SmCpValI SB 33.83 +5.0 +5.7 +5.0/EKellnerSmMidCpValI SB 15.06 +3.5 +4.3 +8.7/DKempnerMlCpDepValIns LV 10.89 +2.7 +4.1 +6.7/DKineticsInternetNoLoad d LG 47.11 -2.1 -9.7 +9.9/E ParadigmInstl d MG 55.14 +3.2 +13.4 +14.9/A ParadigmNoLoad d MG 54.75 +3.2 +13.3 +14.7/A SmCptlOppsNLd d SB 60.55 +3.6 +18.1 +14.9/AKirr MarbachPtnrsVal m MG 25.16 +2.4 +.8 +5.8/ELKCMAqnsCthlcEq m LG 18.37 +4.1 +6.9 +9.3/E EqInstl d LG 27.82 +4.4 +6.9 +11.1/D FI d TW 10.53 +.3 -.9 +1.4/E SmCptlEqIns d SG 20.64 +7.1 +11.9 +8.1/ELSVValEq LV 28.83 +2.6 -.4 +9.6/ALaudusIntlMktMtrsInv FG 26.90 +.4 +1.5 +8.1/B IntlMktMtrsSel FG 26.87 +.4 +1.5 +8.3/B MndrnEmergMkts EM 8.20 -1.8 -4.1 +2.7/E MndrnIntlGvIIns IB 10.03 -.8 +.3 +4.0/A SCMktMtrsInv SB 19.43 +5.8 +5.5 +7.6/D USLgCpGr LG 22.28 +5.4 +15.1 +15.4/ALazardCptAltrOpStrIns TV 10.50 +.5 -.9 +5.5/B DevMEqIns EM 14.15 +.4 -2.3 +10.7/A EMDbtInstl EB 7.87 -2.3 -4.3 +3.0/D EMEqBlndInstl EM 12.38 -.3 -4.3 +7.9/B EMEqInstl EM 18.69 -3.3 -6.6 +5.0/D EMEqOpen b EM 19.21 -3.3 -6.7 +4.7/D EMMltAsstInstl EM 9.26 -1.0 -4.7 +3.6/E GlbLtdInfrsIns XO 15.66 -2.6 -1.9 +10.0/A GlbLtdInfrsOpn b XO 15.66 -2.6 -2.1 +9.7/A IntlEqInstl FB 19.54 -.2 -.4 +3.3/E IntlEqOpen b FB 19.74 -.3 -.5 +3.0/E IntlStratEqIns FG 16.19 +.5 +3.1 +5.1/E IntlStratEqOpen b FG 16.30 +.4 +3.0 +4.8/E USCorpIncInstl HY 4.73 +.2 -1.4 +3.2/D USEqConcntrIns LB 15.89 +4.1 +3.8 +9.3/D USSmMidCpEqIns SG 15.38 +4.1 +5.0 +8.3/E USStratEqInstl LB 13.01 +3.6 +4.7 +8.4/DLee Financial GroupHawaiiMuniInv b SI 10.93 +.3 -.8 +1.7/CLeutholdCorInvmInstl d TV 20.67 +1.0 +.7 +5.9/B CorInvmRetail d TV 20.64 +1.0 +.6 +5.8/B GlbInstl d IH 9.50 +.2 -1.6 +4.2/C GrizzlyShrt BM 18.55 -4.4 -8.2 -11.2/ALitman GregoryMtrsEqInstl LG 19.88 +2.6 +4.1 +10.4/D MtrsIntlInstl FB 17.75 -.9 +.1 +.9/ELongleaf PartnersIntl FB 17.21 +.2 +3.5 +8.8/A LnglfPtnrs LB 27.14 +1.9 +1.1 +4.5/E SmCap MB 28.76 +2.5 +4.2 +5.9/DLoomis SaylesBdInstl MU 13.49 -.3 -.6 +3.1/C BdRetail b MU 13.42 -.3 -.7 +2.8/C CorPlusBdA m CI 12.56 -.1 -1.6 +2.2/B FI MU 13.19 -.1 -1.0 +3.8/B GlbBdInstl IB 16.37 -.9 -1.5 +3.1/B GlbBdRetail b IB 16.08 -.9 -1.6 +2.9/B GrY LG 16.34 +5.0 +5.2 +15.6/A InstlHiInc HY 6.69 +.3 -.3 +4.4/B InvmGradeBdA m CI 10.91 -.3 -.8 +2.6/A InvmGradeBdC m CI 10.80 -.4 -1.1 +1.9/B InvmGradeBdY CI 10.92 -.2 -.6 +2.9/A InvmGradeFI CI 11.97 -.1 -1.6 +3.3/A LtdTrmGvtAgcA m GS 11.14 +.2 -.3 +.3/C SmCpGrInstl SG 29.70 +8.6 +16.9 +13.6/A SmCptlValInstl SB 34.97 +4.2 +2.2 +9.5/C SmCptlValRetail b SB 34.39 +4.1 +2.0 +9.2/C StratIncA m MU 14.18 -.3 -1.0 +2.3/D StratIncC m MU 14.31 -.3 -1.3 +1.6/E ValY LV 21.24 +1.7 -.2 +6.4/DLord AbbettAffiliatedA m LV 15.64 +2.3 -.5 +8.9/B AffiliatedC m LV 15.63 +2.2 -.9 +8.1/C AffiliatedF b LV 15.64 +2.3 -.5 +9.0/B AffiliatedI LV 15.71 +2.3 -.4 +9.2/B AlphaStratA m SG 28.97 +5.8 +8.9 +9.4/D AlphaStratC m SG 24.49 +5.8 +8.6 +8.6/E AlphaStratF b SG 29.15 +5.8 +9.0 +9.6/D BdDebA m MU 8.07 +.9 -.4 +5.1/A BdDebC m MU 8.09 +.8 -.6 +4.4/A BdDebF b MU 8.06 +.9 -.3 +5.2/A BdDebI MU 8.02 +.8 -.4 +5.2/A BdDebR3 b MU 8.05 +.7 -.6 +4.7/A CATxFrIncA m MC 10.85 +.5 -.2 +3.4/B CalibRtdDivGrA m LB 15.19 +2.7 -.9 +10.1/C CalibRtdDivGrC m LB 14.98 +2.6 -1.3 +9.3/D CnvrtA m CV 13.86 +3.6 +5.8 +6.7/B CnvrtI CV 13.94 +3.6 +5.9 +7.0/B CorFIA m CI 10.55 +.2 -1.9 +1.3/D CorFIC m CI 10.50 +.1 -2.2 +.7/E CorFIF b CI 10.55 +.3 -1.9 +1.4/D DevelopingGrA m SG 29.12 +11.7 +24.9 +8.8/E DevelopingGrF b SG 30.16 +11.7 +24.9 +9.0/D DevelopingGrI SG 33.34 +11.7 +25.0 +9.1/D DevelopingGrR3 b SG 28.31 +11.7 +24.7 +8.6/E EmMktsCcyI CR 5.11 -2.5 -3.4 +2.3/B FdmtlEqA m LV 12.75 +1.4 -1.5 +7.0/D FdmtlEqC m LV 11.35 +1.3 -1.8 +6.2/E FdmtlEqF b LV 12.62 +1.4 -1.5 +7.2/D FdmtlEqI LV 12.83 +1.4 -1.4 +7.3/D FdmtlEqR3 b LV 12.52 +1.4 -1.6 +6.8/D FltngRtA m BL 9.17 +.2 +2.0 +4.3/A FltngRtC m BL 9.17 +.1 +1.7 +3.6/C FltngRtF b BL 9.16 +.2 +2.0 +4.4/A FltngRtI BL 9.17 +.2 +2.1 +4.5/A GrOppsA m MG 21.71 +4.1 +6.6 +7.5/E GrOppsI MG 24.67 +4.1 +6.7 +7.8/E HYA m HY 7.45 +.2 -.8 +5.2/A HYC m HY 7.41 +.1 -1.1 +4.5/B HYF b HY 7.44 +.2 -.8 +5.3/A HYI HY 7.48 +.2 -.9 +5.4/A HYMuniBdA m HM 11.87 +.7 +2.4 +4.9/B HYMuniBdC m HM 11.88 +.7 +2.2 +4.3/C HYMuniBdF b HM 11.88 +.7 +2.5 +5.0/B IncA m TW 2.76 ... -2.2 +3.3/B IncC m TW 2.77 -.1 -2.4 +2.6/C IncF b TW 2.76 ... -2.1 +3.3/B IntermTxFrA m MI 10.66 +.6 -.3 +2.3/C IntermTxFrC m MI 10.64 +.4 -.7 +1.6/E IntermTxFrF b MI 10.65 +.5 -.4 +2.4/C IntlDivIncA m FV 7.61 -1.7 -2.8 +1.6/E IntlDivIncI FV 7.65 -1.8 -2.9 +1.9/E IntlEqA m FB 14.05 -1.1 -1.6 +3.9/D IntlEqF b FB 13.97 -1.1 -1.5 +4.1/D IntlEqI FB 14.17 -1.1 -1.5 +4.2/D IntlOppsA m FQ 20.14 -.9 -2.7 +8.1/D IntlOppsI FQ 20.69 -.9 -2.5 +8.3/D MidCpStkA m MV 30.09 +1.3 +.6 +5.1/E MidCpStkF b MV 29.86 +1.4 +.7 +5.3/D MidCpStkI MV 29.88 +1.4 +.7 +5.4/D MidCpStkP b MV 29.15 +1.3 +.6 +4.9/E MltAsstBalOppA m MA 11.83 +1.7 +.8 +4.6/E MltAsstBalOppC m MA 11.76 +1.7 +.5 +3.9/E MltAsstGlbOppA m IH 11.55 +1.0 -.4 +3.5/D MltAsstGrA m AL 17.54 +1.9 +.7 +5.2/E MltAsstGrC m AL 17.35 +1.8 +.3 +4.4/E MltAsstIncA m CA 15.03 +1.4 +1.4 +4.4/C MltAsstIncC m CA 15.25 +1.3 +1.1 +3.6/D MltAstFocsdGrA m XM 17.70 +2.7 +2.8 +6.5/E NYTxFrA m MY 11.15 +.5 -.3 +2.8/C NewJerseyTxFrA m MJ 4.91 +.2 -.2 +3.4/B NtnlTxFrIncA m ML 11.22 +.6 -.3 +3.5/B NtnlTxFrIncC m ML 11.23 +.6 -.5 +2.8/C NtnlTxFrIncF b ML 11.21 +.6 -.2 +3.6/B ShrtDurIncA m CS 4.19 +.3 +.2 +1.9/A ShrtDurIncC m CS 4.21 ... -.3 +1.2/C ShrtDurIncF b CS 4.19 +.3 +.2 +2.0/A ShrtDurIncI CS 4.18 +.1 ... +2.0/A ShrtDurTxFrA m MS 15.47 +.4 +.2 +.7/D ShrtDurTxFrC m MS 15.47 +.3 -.1 +.1/E ShrtDurTxFrF b MS 15.47 +.4 +.2 +.8/D SmCpValA m SB 21.78 +5.6 +6.7 +9.0/D SmCpValI SB 25.81 +5.6 +6.8 +9.2/C TtlRetA m CI 10.04 +.2 -2.0 +1.7/C TtlRetC m CI 10.03 +.1 -2.2 +1.1/E TtlRetF b CI 10.04 +.2 -1.9 +1.8/B TtlRetI CI 10.06 +.2 -1.8 +1.9/B ValOppsA m MB 20.41 +3.7 +1.6 +6.5/D ValOppsC m MB 18.18 +3.6 +1.2 +5.7/D ValOppsF b MB 20.82 +3.7 +1.7 +6.7/D ValOppsI MB 21.21 +3.7 +1.7 +6.8/CLyricalUSValEqInstl LV 17.99 +2.4 -3.4 +6.5/DM.D. SassEqIncPlusInstl XR 10.79 +1.3 -2.8 +.7/EMFSAgrsGrAllcA m XM 23.97 +2.6 +3.8 +9.3/A AgrsGrAllcB m XM 23.59 +2.5 +3.5 +8.5/B AgrsGrAllcC m XM 23.35 +2.5 +3.5 +8.5/B AlabamaMuniBdA m SL 10.01 +.4 -.4 +2.5/B ArkansasMuniBdA m SL 9.67 +.6 ... +2.5/B 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk 4-wk YTD 3-yr Name Obj NAV Rtn Rtn Rtn/Rk Continued on next page Mutual Funds Continued from previous pageMONEY & MARKET$Page 19 www.sunnewspapers.net The Sun/Wednesday, June 6, 2018

PAGE 83

BlnRsrCorEqA m LB 28.07 +3.3 +2.2 +9.0/D BlnRsrCorEqI LB 28.46 +3.3 +2.3 +9.3/D CAMuniBdA m MC 5.95 +.6 -.2 +3.8/B CnsrvAllcA m CA 15.57 +1.1 +.7 +4.7/B CnsrvAllcB m CA 15.46 +1.0 +.3 +3.9/D CnsrvAllcC m CA 15.32 +1.0 +.4 +3.9/D CnsrvAllcI CA 15.71 +1.1 +.8 +5.0/B CorEqA m LB 32.41 +3.5 +4.7 +11.4/A CorEqC m LB 28.34 +3.4 +4.3 +10.5/B CorpBdA m TW 13.47 +.2 -3.5 +2.5/D CorpBdC m TW 13.43 +.2 -3.8 +1.8/E CorpBdI TW 13.46 +.3 -3.4 +2.8/C EMEqA m EM 35.74 +.9 +1.8 +9.6/A GeorgiaMuniBdA m SL 10.59 +.4 -.3 +2.5/B GlbEqA m WS 43.34 +.8 -.5 +7.5/C GlbEqC m WS 38.23 +.7 -.8 +6.7/D GlbGrA m WS 42.58 +3.2 +4.6 +10.9/A GlbHYA m HY 6.05 -.1 -1.4 +3.3/D GlbTtlRetA m IH 17.78 -.1 -1.9 +5.2/B GlbTtlRetC m IH 17.84 -.1 -2.3 +4.4/C GovtSecA m GI 9.52 +.3 -1.6 +.5/C GrA m LG 101.61 +5.4 +13.0 +15.6/A GrAllcA m AL 21.11 +2.1 +2.8 +7.9/B GrAllcB m AL 20.89 +2.0 +2.5 +7.1/C GrAllcC m AL 20.66 +2.0 +2.4 +7.1/C GrAllcI AL 21.31 +2.1 +2.9 +8.2/A GrB m LG 82.41 +5.3 +12.6 +14.7/B GrC m LG 81.78 +5.3 +12.6 +14.7/B GrI LG 107.88 +5.4 +13.1 +15.9/A HiIncA m HY 3.33 +.1 -1.2 +3.4/D HiIncI HY 3.32 +.1 -1.1 +3.6/C InstlIntlEq FG 25.61 -.1 +.6 +5.9/D IntlDvrsfctnA m FB 19.95 +.9 +1.3 +7.9/A IntlGrA m FG 34.64 +1.9 +2.6 +9.1/B IntlNwDscA m FR 35.98 +1.4 +3.6 +9.7/C IntlNwDscC m FR 34.26 +1.3 +3.3 +8.9/D IntlNwDscI FR 37.05 +1.4 +3.7 +10.0/C IntlValA m FB 43.44 +1.4 +.6 +9.6/A LtdMatA m CS 5.90 +.3 ... +.9/C LtdMatC m CS 5.89 +.1 -.5 .../E MAInvsGrStkA m LG 29.62 +4.4 +6.5 +12.3/C MAInvsGrStkB m LG 25.71 +4.3 +6.2 +11.5/D MAInvsGrStkC m LG 25.49 +4.3 +6.2 +11.5/D MAInvsGrStkI LG 30.45 +4.4 +6.6 +12.6/C MAInvsTrustA m LG 32.96 +2.4 +2.5 +10.4/D MAInvsTrustB m LG 31.92 +2.4 +2.2 +9.5/E MAInvsTrustC m LG 31.32 +2.4 +2.2 +9.6/E MAInvsTrustI LG 32.09 +2.5 +2.7 +10.7/D MAMuniBdA m MT 10.91 +.5 -.2 +2.9/A MISMuniBdA m SL 9.53 +.4 -.3 +2.4/B MidCpGrA m MG 17.89 +5.4 +11.9 +12.7/A MidCpGrI MG 18.93 +5.5 +12.1 +12.9/A MidCpValA m MV 23.36 +2.1 +.5 +7.1/C MidCpValC m MV 21.93 +2.0 +.1 +6.3/D MidCpValI MV 23.94 +2.1 +.6 +7.4/C ModAllcA m MA 18.02 +1.6 +1.7 +6.3/B ModAllcB m MA 17.79 +1.5 +1.4 +5.5/D ModAllcC m MA 17.67 +1.5 +1.4 +5.5/D ModAllcI MA 18.27 +1.6 +1.8 +6.6/B MrylndMuniBdA m SL 10.66 +.5 ... +2.7/B MuniHiIncA f HM 8.17 +.6 +.9 +4.9/B MuniHiIncC m HM 8.18 +.5 +.5 +3.8/D MuniIncA m ML 8.65 +.5 -.1 +3.4/B MuniIncC m ML 8.68 +.5 -.5 +2.6/D MuniLtdMatA m MS 8.03 +.4 -.1 +1.7/A MuniLtdMatC m MS 8.03 +.4 -.5 +.8/C NAMuniBdA m SL 11.48 +.4 -.3 +2.5/B NYMuniBdA m MY 10.88 +.5 -.3 +3.1/B NewDiscvA m SG 31.41 +6.7 +15.2 +12.6/B NewDiscvC m SG 25.43 +6.6 +14.9 +11.7/C NewDiscvI SG 34.71 +6.7 +15.4 +12.8/B PEMuniBdA m MP 10.16 +.6 +.2 +3.4/A RsrchA m LB 43.89 +3.2 +4.3 +10.9/B RsrchC m LB 39.60 +3.2 +3.9 +10.1/C RsrchI LB 45.07 +3.3 +4.4 +11.2/B RsrchIntlA m FB 19.27 -.6 -.2 +4.4/C RsrchIntlI FB 19.93 -.6 -.2 +4.7/C SCMuniBdA m SL 11.84 +.5 -.1 +2.5/B StratIncA m MU 6.40 +.4 -2.3 +2.7/C TENMuniBdA m SL 10.25 +.5 ... +2.5/B TechA m ST 43.73 +7.4 +19.2 +23.2/A TechC m ST 37.87 +7.3 +18.8 +22.3/B TtlRetA m MA 18.67 +1.1 -1.6 +5.7/C TtlRetB m MA 18.70 +1.0 -1.9 +4.9/D TtlRetBdA m CI 10.38 +.3 -2.2 +1.6/C TtlRetBdC m CI 10.39 +.1 -2.6 +.7/E TtlRetBdI CI 10.38 +.2 -2.1 +1.8/C TtlRetC m MA 18.79 +1.0 -1.9 +4.9/D TtlRetI MA 18.67 +1.2 -1.5 +5.9/C UtlsA m SU 19.94 -1.2 -.2 +2.4/E UtlsB m SU 19.84 -1.3 -.6 +1.6/E UtlsC m SU 19.84 -1.2 -.6 +1.6/E ValA m LV 39.25 +1.3 -3.0 +8.0/C ValB m LV 39.02 +1.2 -3.3 +7.2/D ValC m LV 38.75 +1.3 -3.3 +7.2/D ValI LV 39.48 +1.3 -2.9 +8.3/C VirginiaMuniBdA m SL 11.00 +.6 +.1 +2.6/B WestVRMuniBdA m SL 10.90 +.5 +.1 +2.5/BMacquarie InvestmentPldCorePlusBond CI 9.97 +.1 -1.8 +1.9/B PldEmergingMkts d EM 8.43 -1.9 -4.1 +3.5/E PldLbrSelIntlEq FV 14.78 -2.2 -1.3 +3.4/CMadisonDivIncY LV 26.58 +2.8 ... +10.9/A DiversIncA m MA 15.86 +1.8 -.9 +6.9/B InvsY LG 23.27 +2.7 +1.8 +11.9/D LgCpValA m LV 15.00 +1.7 +2.4 +8.8/B MidCpA m MG 9.76 +3.3 +3.2 +9.0/DMainStayBalA m MA 32.43 +2.4 -.2 +5.1/D BalI MA 32.52 +2.4 -.1 +5.3/D EpchGlbEqYldI WS 18.99 -.6 -4.4 +4.7/E EpchUSAllCpI LB 28.96 +3.1 +1.8 +8.9/D EpchUSSmCpI SB 32.39 +2.9 +1.5 +7.9/D EpochIntlChoI FB 35.92 -.2 -.4 +2.3/E FltngRtA m BL 9.32 +.1 +1.6 +3.5 FltngRtC m BL 9.32 +.1 +1.3 +2.7 IdxdBdI CI 10.28 +.3 -2.1 +1.3/D IncBldrA m IH 18.91 +.5 -2.6 +4.4/C LgCpGrA m LG 10.52 +6.3 +16.2 +14.9/A MAPA m LB 41.93 +3.5 +2.6 +8.4/D MAPC m LB 37.32 +3.4 +2.2 +7.4/E MAPI LB 43.21 +3.5 +2.7 +8.7/D MKCnvrtA m CV 17.97 +3.0 +7.2 +7.4/A MKCommonStkA m LB 26.84 +5.0 +4.9 +11.1/B MKEMDbtA m EB 10.11 ... -5.1 +5.6/A MKGovtA m GI 8.07 +.2 -1.8 +.3/D MKIntlEqA m FG 17.65 +2.4 +4.1 +8.6/B MKSP500IdxA m LB 49.69 +3.4 +3.4 +11.2/B MKSP500IdxI LB 50.35 +3.4 +3.6 +11.4/A MKSTMuniI CS 9.54 +.3 +.8 +1.2 MKTtlRetBdI CI 10.28 +.3 -2.2 +1.9/B MKTxFrBdA m ML 9.96 +.6 +.4 +3.5/B MKUnconsBdA m NT 8.73 +.1 -.6 +2.1/C MacKHYCorpBdA m HY 5.61 +.1 -.1 +5.2/A MacKHYCorpBdB m HY 5.58 ... -.5 +4.3/B MacKHYCorpBdC m HY 5.58 ... -.5 +4.3/BMairs & PowerBalInv MA 91.86 +2.0 -1.7 +6.1/C GrInv LB 120.39 +3.4 -.6 +8.9/D SmCp d SB 26.36 +5.1 +4.1 +9.9/CManaged Account SeriAdvtgGlobalSmCp SW 13.83 +2.4 +3.5 +7.4/D MidCapDiv MV 12.50 +2.4 +3.4 +8.4/BManning & NapierCorBdS CI 10.36 +.2 -2.2 +1.1/E DiversTxEx MS 10.90 +.5 -.5 +1.0/B IntlSs FB 9.35 -1.3 -.4 +6.3/A NYTxEx SS 10.33 +.4 -.7 +.9/C PrBlndCnsrvTrmS CA 13.62 +1.2 -.4 +2.9/E PrBlndExtndTrmS MA 17.53 +1.9 +1.3 +4.3/E PrBlndMaxTrmS XM 21.65 +2.9 +4.1 +7.8/C PrBlndModTrmS CA 13.56 +1.5 +.5 +3.2/E UnconsBdS NT 10.31 +.1 -.7 +1.6/D WldOppsS FB 8.27 ... -.6 +3.7/DMarathon FundsVal LB 27.95 +3.6 +2.6 +9.5/CMarketeldA m LO 17.22 -.4 -.1 +2.2/D I LO 17.44 -.4 ... +2.5/DMarsico21stCentury MG 30.85 +4.5 +11.9 +10.8/B FlexCptl b XM 15.48 +6.8 +7.7 +7.2/D Foc LG 19.66 +6.0 +15.2 +12.2/C Glb b WS 16.74 +6.6 +15.8 +14.2/A Gr LG 20.08 +4.9 +14.0 +11.7/D IntlOpps b FG 21.73 +2.5 +7.4 +9.5/AMassMutualPrmCorBdA m CI 10.41 +.4 -1.8 +1.1/E PrmCorBdAdmin CI 10.50 +.4 -1.7 +1.4/D PrmCorBdI CI 10.60 +.4 -1.6 +1.6/C PrmCorBdR5 CI 10.64 +.5 -1.6 +1.6/C PrmCorBdSvc CI 10.57 +.4 -1.7 +1.5/D PrmDiscpGrR5 LG 13.56 +5.5 +8.4 +14.0/B PrmDiscpGrSvc LG 13.59 +5.4 +8.3 +13.8/B PrmDiscpValR5 LV 16.54 +2.7 +.3 +8.6/B PrmDiscpValSvc LV 16.42 +2.7 +.2 +8.5/B PrmDiversBdR5 CI 9.72 +.4 -1.7 +1.9/B PrmGlbAdmin WS 16.22 +2.7 +3.8 +9.7/B PrmGlbR5 WS 16.24 +2.7 +3.9 +10.0/B PrmHYI HY 9.04 +.9 +.1 +5.6/A PrmInfPrtIncI IP 10.24 +.3 -.6 +2.3/A PrmInfPrtIncR5 IP 10.24 +.3 -.7 +2.2/A PrmIntlEqR5 FG 14.04 +1.2 +2.0 +6.4/C PrmMainStrtR5 LB 11.37 +3.6 +1.0 +9.5/C PrmShrtDurBdA m CS 10.07 +.4 +.3 +1.4/B PrmShrtDurBdI CS 10.21 +.5 +.6 +1.9/A PrmShrtDurBdR5 CS 10.24 +.4 +.5 +1.8/A PrmShrtDurBdSvc CS 10.17 +.5 +.5 +1.7/A PrmSmCpOppsA m SB 15.43 +6.4 +8.0 +9.4/C PrmSmCpOppsR5 SB 15.91 +6.4 +8.2 +9.9/C PrmStrEMkI EM 13.83 +2.9 +3.6 +8.8/B Rsl2000SCIdxI SB 14.38 +6.4 +8.9 +11.2/B RtrSmt2020A m TE 13.08 +1.3 +1.0 +4.8 RtrSmt2020Admin TE 13.15 +1.4 +1.2 +5.0 RtrSmt2020Svc TE 13.18 +1.3 +1.2 +5.1 RtrSmt2030A m TH 13.58 +1.8 +1.9 +6.2 RtrSmt2030Admin TH 13.67 +1.9 +2.0 +6.5 RtrSmt2030Svc TH 13.68 +1.8 +2.0 +6.6 RtrSmt2040Admin TJ 13.54 +2.0 +2.3 +7.0 RtrSmt2040Svc TJ 13.57 +2.0 +2.3 +7.1 RtrSmtModA m MA 10.47 +1.5 +1.1 +4.9 RtrSmtModAdmin MA 10.45 +1.6 +1.3 +5.2 RtrSmtModGrA m AL 11.06 +2.0 +2.2 +6.6 RtrSmtModGrAdm AL 11.03 +2.0 +2.3 +6.9 SP500IdxAdmin LB 18.97 +3.4 +3.5 +11.3/B SP500IdxI LB 19.22 +3.4 +3.6 +11.7/A SP500IdxR4 b LB 18.75 +3.4 +3.4 +11.1/B SP500IdxR5 LB 19.27 +3.4 +3.6 +11.6/A SP500IdxSvc LB 19.29 +3.4 +3.5 +11.4/A SPMidCpIdxI MB 14.86 +4.2 +4.5 +10.5/A SelBlChpGrA m LG 20.93 +5.0 +10.5 +16.1/A SelBlChpGrAdm LG 21.84 +5.1 +10.6 +16.4/A SelBlChpGrR5 LG 22.34 +5.1 +10.7 +16.7/A SelBlChpGrSvc LG 22.14 +5.1 +10.7 +16.6/A SelDvrsValR5 LV 12.84 +1.9 +.4 +8.8/B SelEqOpportsA m LB 15.90 +2.5 +1.9 +9.0/D SelEqOpportsAdm LB 16.69 +2.6 +2.0 +9.3/D SelEqOpportsI LB 17.21 +2.6 +2.1 +9.6/C SelEqOpportsR5 LB 17.27 +2.6 +2.0 +9.5/C SelEqOpportsSvc LB 16.93 +2.5 +2.0 +9.4/C SelFdmtlValA m LV 11.40 +1.3 -1.4 +6.3/D SelFdmtlValAdm LV 11.56 +1.3 -1.2 +6.6/D SelFdmtlValI LV 11.48 +1.3 -1.1 +6.9/D SelFdmtlValR5 LV 11.53 +1.3 -1.2 +6.8/D SelGrOppsA m LG 10.80 +6.5 +15.6 +12.2/C SelGrOppsAdmin LG 11.65 +6.6 +15.8 +12.5/C SelGrOppsI LG 12.59 +6.6 +15.9 +12.8/C SelGrOppsR5 LG 12.45 +6.5 +15.9 +12.7/C SelGrOppsSvc LG 12.10 +6.5 +15.9 +12.6/C SelMCValI MV 13.77 +2.3 +.4 +8.5/B SelOverseasI FB 9.62 -1.5 -1.2 +5.4/B SelOverseasR5 FB 9.66 -1.5 -1.1 +5.3/B SelSmCoValI SV 11.86 +4.5 +3.8 +9.9/B SelSmCoValR5 SV 11.93 +4.5 +3.7 +9.8/B SelSmCpGrEqI SG 17.96 +7.7 +13.7 +11.2/C SelSmCpGrEqR5 SG 17.75 +7.6 +13.6 +11.1/C SelStratBdAdm CI 10.08 -.1 -3.0 +2.2 SelStratBdR5 CI 10.12 -.1 -2.9 +2.4 SelStratBdSvc CI 10.12 -.2 -3.0 +2.3 SelTtlRetBdI CI 9.59 +.4 -1.6 +1.8/C SelTtlRetBdR5 CI 9.57 +.4 -1.6 +1.7/C SelTtlRetBdSvc CI 9.60 +.3 -1.7 +1.5/C SelectMdCpGrA m MG 19.63 +3.4 +6.1 +10.4/B SelectMdCpGrAdm MG 21.18 +3.4 +6.3 +10.7/B SelectMdCpGrI MG 22.84 +3.4 +6.4 +11.0/B SelectMdCpGrR5 MG 22.64 +3.5 +6.3 +10.9/B SelectMdCpGrSvc MG 22.12 +3.5 +6.3 +10.8/BMatrix AdvisorsAdvsVal LV 71.11 +2.2 -.7 +5.6/EMatthewsAsiaDivInv DP 20.13 +2.5 +2.0 +9.3/C AsiaGrInv DP 29.58 +4.9 +8.6 +13.1/A AsiaInnovtrInv PJ 15.38 +7.9 +8.4 +12.8/A AsianGrIncInv PJ 17.17 +2.0 -1.7 +3.3/E ChinaInv CH 24.84 +6.7 +11.9 +11.7/A IndiaInv EI 33.30 -2.3 -2.9 +7.8/E JapanInv JS 25.06 +1.5 +3.9 +12.4/B KoreaInv MQ 6.54 -2.2 -5.4 +9.0/A PacTigerInv PJ 31.50 +2.8 -.5 +8.2/DMcKeeIntlEqInstl d FB 13.70 -1.2 -1.2 +5.7/BMeederBalRetail b TV 11.71 +1.7 +.9 +4.8 DynAllcRetail b XM 11.21 +2.5 +3.3 +7.9/C MuireldRetail b TV 7.75 +2.6 +2.8 +6.9/AMergerInv b NE 16.61 +2.5 +4.2 +2.2/BMeridianContrarianLgcy d MG 46.01 +5.6 +9.7 +13.1/A EqIncLegacy d LG 18.20 +8.1 +14.0 +15.1/A GrLegacy d SG 45.53 +5.9 +9.4 +13.0/BMerkHardCcyInv b IB 9.68 -1.3 -2.0 +.4/EMetropolitan WestFltngRtIncIs BL 10.04 +.4 +1.7 +3.5 HYBdInstl HY 9.52 +.3 -.1 +3.5 HYBdM b HY 9.52 +.4 -.2 +3.3 IntermBdInstl CI 10.13 +.4 -1.0 +.9 LowDurBdI CS 8.61 +.4 +.2 +.9 LowDurBdM b CS 8.61 +.5 +.3 +.8 StratIncInstl NT 7.92 +.3 +.1 +2.3 TtlRetBdI CI 10.36 +.4 -1.6 +1.4 TtlRetBdM b CI 10.36 +.4 -1.6 +1.2 TtlRetBdPlan CI 9.75 +.4 -1.5 +1.6 UltraShrtBdIns UB 4.26 +.5 +.9 +1.0 UnconsBdI NT 11.77 +.3 +.2 +2.5 UnconsBdM b NT 11.78 +.3 ... +2.1MillerOppC m MB 24.09 +6.3 +6.8 +6.4/D OppI MB 27.81 +6.3 +7.3 +7.5/CMondrianIntlEq FV 15.47 -2.4 -1.7 +3.5/CMonettaMonetta LG 20.11 +5.3 +6.5 +10.2/E YoungInv b LG 25.39 +4.2 +5.8 +12.3/CMorgan StanleyEuropeanEqIncB m ES 18.06 +1.8 +1.3 +2.0/E GlbFIOppsA m IB 5.61 -.2 +.2 +3.2/B GlbFIOppsI IB 5.67 -.4 +.4 +3.5/A InsInAcIntlAlI d FB 14.21 -.8 -1.7 +3.5/E InsInEMI d EM 26.92 -1.1 -3.7 +6.1/D InsInGlbFrnchI WS 25.06 +2.7 +1.4 +11.5/A InsInGrA m LG 48.19 +8.0 +21.2 +20.1/A InsInGrI LG 50.52 +8.0 +21.3 +20.4/A InsInIntEqA m FB 17.74 +.6 -.1 +3.9/D InsInIntEqI d FB 17.99 +.6 +.1 +4.3/D InsIncSmCGrI d SG 12.71 +8.6 +16.6 +6.2/E InsIncUSRlEstI SR 14.72 +2.6 -3.0 +4.3/D InsMidCpGrA m MG 17.68 +11.7 +23.9 +10.1/C InsMidCpGrI MG 20.88 +11.7 +24.1 +10.5/B InsShDrIncI CS 8.11 +.3 +.6 +3.4/A InstlCrPlsFIIns CI 10.86 +.2 -1.5 +5.4/A InstlGlbStrA m IH 16.78 -.3 -.4 +4.6/B InstlGlbStrIns IH 16.92 -.2 -.3 +5.0/B MltCpGrTrustA m LG 39.16 +9.0 +22.5 +20.4/A MltCpGrTrustI LG 43.10 +9.0 +22.6 +20.8/A USGovtSecB m CI 8.44 +.3 -1.4 +1.6/C USGovtSecI CI 8.44 +.4 -1.2 +2.0/BMotley FoolGlbOppInv WS 24.74 +2.6 +8.9 +11.1/A SMCapGrInv MG 25.81 +3.7 +6.0 +11.0/BMuhlenkampMuhlenkamp LB 53.90 +3.8 -2.4 +.3/ENationwideA m LB 25.62 +3.2 +2.7 +9.8/C BdIdxA m CI 10.68 +.3 -2.3 +1.0/E BdIdxInstl CI 10.66 +.3 -2.1 +1.4/D GrInstl LG 13.39 +5.6 +9.1 +12.4/C InDeAgrsA m XM 10.42 +2.2 +2.2 +8.2/B InDeAgrsSvc b XM 10.44 +2.1 +2.2 +8.1/B InDeCnsrvSvc b XY 10.28 +.6 -.2 +3.1/D InDeMdA m MA 10.25 +1.5 +1.1 +6.0/C InDeMdC m MA 10.03 +1.4 +.9 +5.3/D InDeMdlyAgrC m AL 10.36 +1.8 +1.5 +6.6/D InDeMdlyAgrsA m AL 10.70 +1.8 +1.8 +7.4/B InDeMdlyAgrsSvc b AL 10.67 +1.8 +1.7 +7.4/C InDeMdlyCnsC m CA 10.18 +1.1 +.3 +3.9/D InDeMdlyCnsSvc b CA 10.31 +1.1 +.5 +4.6/C InDeModSvc b MA 10.20 +1.5 +1.1 +6.0/C InstlSvc LB 25.20 +3.2 +2.8 +10.1/C IntlIdxA m FB 8.44 -.9 -.4 +4.7/C IntlIdxR6 FB 8.49 -1.0 -.3 +5.1/B MidCpMktIdxA m MB 18.49 +4.2 +4.2 +10.0/A MidCpMktIdxIns MB 18.82 +4.2 +4.5 +10.4/A S&P500IdxA m LB 16.54 +3.4 +3.5 +11.2/B S&P500IdxInsSv LB 16.64 +3.4 +3.5 +11.4/A S&P500IdxInstl LB 16.69 +3.5 +3.6 +11.6/A S&P500IdxSvc b LB 16.55 +3.4 +3.4 +11.2/B SmCpIdxA m SB 14.95 +6.4 +8.7 +10.7/B SmCpIdxInstl SB 15.26 +6.4 +8.9 +11.2/BNatixisIIOakmarkA m LB 24.87 +2.9 +2.3 +11.2/B IIOakmarkC m LB 21.59 +2.8 +2.0 +10.3/C IUSEqOppsA m LG 38.18 +4.6 +5.7 +14.6/B IUSEqOppsC m LG 26.29 +4.5 +5.4 +13.7/B IUSEqOppsY LG 44.26 +4.6 +5.8 +14.9/A IVghnNlsnSCVlA m SB 18.71 +3.9 +3.0 +6.9/ENeedhamGrRetail b MG 45.29 +6.3 +5.5 +4.4/ENeuberger BermanCorBdInstl CI 9.98 -.2 -2.2 +1.6/C EmMktsDbtInstl EB 8.62 -2.2 -3.7 +3.8 EmMktsEqInstl EM 21.24 +1.3 -1.2 +9.8/A EmMktsEqR6 EM 21.26 +1.3 -1.2 +9.9/A EqIncA m LV 13.28 +1.8 +2.0 +7.8 EqIncC m LV 13.18 +1.7 +1.6 +7.0 EqIncInstl LV 13.33 +1.8 +2.1 +8.2 FltngRtIncInstl BL 9.89 +.1 +1.5 +3.2/D FocInv LB 27.02 +3.0 +1.8 +7.9/E FocTrust b LB 27.00 +2.9 +1.7 +7.7/E GenesisAdv b SG 60.47 +3.7 +4.8 +10.6/C GenesisInstl SG 60.40 +3.7 +5.0 +11.2/C GenesisInv SG 60.46 +3.7 +5.0 +11.0/C GenesisR6 SG 60.38 +3.7 +5.1 +11.3/C GenesisTrust SG 60.49 +3.7 +4.9 +10.9/C GrtChinaEqIns CH 17.57 +5.9 +9.9 +13.3/A GuardianInstl LG 18.39 +4.4 +5.1 +10.8/D GuardianInv LG 18.37 +4.4 +5.0 +10.6/D GuardianTrust b LG 18.36 +4.4 +4.9 +10.4/D HiIncBdInstl HY 8.48 +.3 -.1 +3.6/C HiIncBdInv HY 8.47 +.3 -.2 +3.5/D HiIncBdR6 HY 8.48 +.3 -.2 +3.7/C IntlEqInstl FG 13.48 +1.5 +.6 +6.4/C IntlEqInv FG 13.46 +1.4 +.5 +6.3/D IntlSelInstl FG 13.26 +1.2 +1.4 +6.1/D IntrnsValInstl SB 17.40 +3.3 +6.5 +7.2/E LgCpValAdv b LV 30.60 +1.4 -2.3 +7.3/D LgCpValInstl LV 30.56 +1.5 -2.1 +7.8/C LgCpValInv LV 30.57 +1.4 -2.1 +7.6/C LgCpValTrust b LV 30.59 +1.4 -2.2 +7.4/D LgShA m LO 14.44 +1.5 +.3 +3.4 LgShC m LO 13.78 +1.4 ... +2.6 LgShInstl LO 14.72 +1.4 +.5 +3.8 MdCpGrInstl MG 16.07 +5.3 +9.2 +9.6/C MdCpGrInv MG 16.06 +5.3 +9.1 +9.4/C MdCpGrTrust MG 16.05 +5.3 +9.0 +9.3/C MltCpOppsA m LB 19.00 +3.0 +2.9 +11.4/A MltCpOppsInstl LB 19.14 +3.0 +3.1 +11.8/A MuniIntermBdIns MI 11.57 +.4 -.6 +2.2/C NYMuniIncInstl MN 16.91 +.3 -1.0 +1.7 RlEsttA m SR 12.71 +1.6 -3.0 +6.6/A RlEsttInstl SR 12.76 +1.7 -2.8 +6.9/A RlEsttTrust b SR 12.71 +1.6 -2.9 +6.7/A ShrtDurBdInstl CS 7.67 +.2 -.2 +.6/D SmCpGrInv SG 41.69 +8.8 +18.8 +12.2/B StratIncA m MU 10.83 -.1 -1.6 +2.5 StratIncC m MU 10.82 -.1 -1.9 +1.8 StratIncInstl MU 10.82 -.1 -1.4 +2.9 StratIncR6 MU 10.81 -.1 -1.4 +3.0 SustEqA m LB 40.04 +3.9 +4.8 +9.9/C SustEqC m LB 40.05 +3.8 +4.5 +9.0/D SustEqInst LB 39.97 +3.9 +5.0 +10.2/C SustEqInv LB 40.00 +3.9 +4.9 +10.0/C SustEqR6 LB 39.96 +3.9 +5.0 +10.3/C SustEqTrust b LB 40.04 +3.9 +4.8 +9.9/CNew AlternativesA f SW 53.86 -.7 -3.1 +2.7/ENew CovenantBalGr MA 103.19 +2.0 +1.7 +5.7/C BalInc CA 21.25 +1.2 +.4 +3.8/D Gr LG 43.41 +3.1 +3.7 +8.7/E Inc CS 22.61 +.2 -1.5 +1.2/BNicholasEqIncI LV 20.04 +3.8 +2.8 +6.8/D HiIncInstl HY 8.77 +.1 -1.5 +1.4/E III MG 29.15 +3.7 +5.3 +8.9/D LtdEditionInstl SG 28.30 +6.4 +7.5 +10.8/C Nicholas LG 64.81 +3.4 +4.9 +3.9/E1919FinclSvcsA m SF 28.87 +3.6 +6.3 +17.2/A FinclSvcsC m SF 26.62 +3.5 +6.0 +16.4/A MrylndTxFrIncA m SI 15.40 +.3 -.2 +1.5/D SclyRspnsvBalA m MA 18.69 +3.1 +4.3 +7.5/A North CountryEqGr LG 19.28 +4.2 +7.8 +12.3/C IntermBd TW 9.85 +.2 -2.5 +.8/ENortheast InvestorsNorthstInvTrust HY 4.58 +1.1 -.4 +.8/ENorthernActvMEmergMktEq d EM 21.71 -1.1 ... +7.7/C ActvMIntlEq d FB 11.86 +.3 +1.0 +4.7/C ArizonaTxEx SI 10.44 +.5 -.7 +2.6/A BdIdx CI 10.20 +.2 -2.1 +1.5/C CAIntermTxEx MF 10.49 +.6 -.3 +2.4/C CATxEx MC 11.42 +.5 -.3 +3.1/C CorBd CI 9.89 +.2 -2.3 +1.4/D EmMktsEqIdx d EM 12.78 +.3 -.6 +7.3/C FI CI 9.82 +.1 -2.3 +1.6/C GlbRlEsttIdx d GR 10.74 +2.1 +.5 +5.9/B GlbTactAsstAllc IH 13.05 +.6 -.5 +6.0/A HYFI d HY 6.68 +.1 -.3 +3.9/C HYMuni HM 8.68 +.5 -.3 +3.5/D IncEq LV 14.64 +3.8 +2.5 +11.1/A IntermTxEx MI 10.38 +.4 -.6 +2.3/C IntlEq d FB 10.18 -1.4 -.8 +3.5/E IntlEqIdx d FB 12.88 -1.0 -.2 +5.1/B LgCpCor LV 19.62 +3.6 +3.5 +10.4/A LgCpVal LV 16.31 +2.2 ... +6.5/D MidCpIdx MB 20.18 +4.2 +4.5 +10.5/A MltMgrGlbRlEstt d GR 10.75 +1.7 -.1 +4.7/C ShrtBd CS 18.56 +.2 -.2 +.8/C ShrtIntermTxEx MS 10.21 +.4 +.1 +.8/D ShrtIntermUSGvt GS 9.56 +.2 -.7 +.1/D SmCpCor SB 27.58 +6.2 +7.9 +10.2/C SmCpIdx SB 14.82 +6.4 +8.8 +11.1/B SmCpVal SV 24.48 +6.2 +4.6 +10.0/B StkIdx LB 32.74 +3.4 +3.6 +11.7/A TxEx ML 10.48 +.4 -.7 +3.0/C USTrsIdx GI 20.86 +.4 -1.7 +.8/BNuveenAlAmrMuniBdA m ML 11.45 +.5 -.5 +3.8/A AlAmrMuniBdC2 m ML 11.45 +.4 -.7 +3.2/B ArizonaMuniBdA m SL 10.66 +.4 -.8 +3.0/A CAMuniBdA m MC 11.09 +.6 -.3 +3.9/B CAMuniBdI MC 11.09 +.5 -.2 +4.1/A ClrdMuniBdA m SL 10.61 +.4 -.5 +3.3/A CnctMuniBdA m SL 10.38 +.4 -.6 +2.4/B CorBdI CI 9.42 +.2 -2.1 +1.1/D CorPlusBdA m CI 10.63 ... -2.4 +1.6/C CorPlusBdI CI 10.62 +.2 -2.2 +1.9/B DivValA m LV 14.93 +2.4 +1.3 +9.7/A DivValI LV 15.13 +2.4 +1.4 +10.0/A GeorgiaMuniBdA m SL 10.51 +.3 -.9 +1.9/D HYMuniBdA m HM 17.24 +1.0 +.9 +6.2/A HYMuniBdC2 m HM 17.23 +1.0 +.7 +5.6/A HYMuniBdI HM 17.24 +1.0 +1.0 +6.4/A HiIncBdA m HY 7.56 +.4 +.1 +3.8/C HiIncBdI HY 7.59 +.6 +.2 +4.1/B IntermDrMnBdA m MI 9.12 +.7 ... +2.9/A IntermDrMnBdI MI 9.14 +.6 +.1 +3.1/A KansasMnBdA m SL 10.55 +.6 +.2 +2.6/B KentuckyMnBdA m SL 10.63 +.4 -.6 +2.3/B LgCpSelI LB 30.45 +3.8 +5.5 +12.9/A LgCpValA m LV 27.18 +4.7 +4.7 +9.4/A LgCpValI LV 27.30 +4.8 +4.8 +9.7/A LouisianaMnBdA m SL 11.03 +.7 ... +2.7/A LtdTrmMnBdA m MS 10.88 +.6 +.3 +1.4/A LtdTrmMnBdC2 m MS 10.85 +.5 +.2 +1.1/B LtdTrmMnBdI MS 10.84 +.6 +.4 +1.6/A MAMnBdA m MT 9.97 +.3 -.9 +2.9/A MAMnBdI MT 9.97 +.4 -.9 +3.1/A MNIntermMnBdA m SM 10.24 +.3 -.5 +2.5/B MNIntermMnBdI SM 10.19 +.3 -.5 +2.6/B MNMnBdA m SM 11.54 +.4 -.7 +3.1/A MNMnBdI SM 11.52 +.4 -.6 +3.3/A MichiganMnBdA m SL 11.33 +.6 -.8 +2.8/A MichiganMnBdI SL 11.31 +.5 -.7 +3.0/A MidCpGrOppsA m MG 39.81 +4.1 +8.2 +8.0/D MidCpGrOppsI MG 48.08 +4.1 +8.3 +8.2/D MidCpValI MV 42.45 +3.1 +3.6 +10.2/A MissouriMnBdA m SL 11.17 +.5 -.2 +3.3/A MrylndMnBdA m SL 10.57 +.4 -.4 +3.0/A MrylndMnBdI SL 10.57 +.5 -.3 +3.2/A NAMnBdA m SL 10.67 +.4 -1.3 +2.3/B NAMnBdI SL 10.72 +.4 -1.1 +2.6/B NWQIntlValI FV 25.81 -2.5 -1.7 +3.9/C NWQSmCpValA m SB 56.39 +6.2 +7.5 +10.6/B NWQSmCpValI SB 57.93 +6.2 +7.6 +10.9/B NYMnBdA m MY 10.82 +.5 -.5 +3.2/B NYMnBdI MY 10.83 +.5 -.5 +3.4/A NewJerseyMnBdA m MJ 11.25 +.5 -.4 +3.7/A NewJerseyMnBdI MJ 11.29 +.5 -.3 +3.9/A OhioMnBdA m MO 11.27 +.5 -.5 +2.8/B OhioMnBdI MO 11.23 +.5 -.4 +3.1/A OrgIntermMnBdI SI 10.08 +.4 -.7 +2.1/B PEMnBdA m MP 10.79 +.6 -.4 +3.0/B PEMnBdI MP 10.77 +.6 -.3 +3.2/B RlEsttSecA m SR 19.66 +2.5 -2.2 +5.7/B RlEsttSecI SR 19.99 +2.5 -2.1 +6.0/B ShrtTrmBdA m CS 9.74 +.2 ... +.9/C ShrtTrmBdI CS 9.75 +.3 +.1 +1.1/C ShrtTrmMnBdI MS 9.99 +.3 +.4 +.9/C SmCpGrOppsI SG 29.52 +6.9 +13.1 +10.1/D SmCpSelA m SB 10.01 +5.4 +8.8 +10.2/B SmCpValA m SV 26.36 +4.8 +2.5 +11.1/A SmCpValI SV 27.29 +4.8 +2.7 +11.4/A StrBalAllcA m MA 10.65 +.6 +.2 +4.1 StrBalAllcI MA 10.62 +.6 +.4 +4.4 StrGrAllcA m MA 13.11 +1.2 +1.6 +6.1 StrIncI MU 10.23 +.1 -2.0 +2.4/D TNMnBdA m SL 11.55 +.4 -.7 +2.7/B TNMnBdC2 m SL 11.54 +.4 -1.0 +2.1/C VirginiaMnBdA m SL 10.98 +.4 -.5 +3.0/A VirginiaMnBdI SL 10.95 +.4 -.5 +3.2/A WscnMnBdA m SL 10.47 +.7 +.1 +2.6/BOak AssociatesLiveOakHlthSci SH 19.05 +3.3 -1.9 +3.6/C PinOakEq LB 70.09 +5.1 +6.4 +13.7/A RedOakTechSel ST 27.86 +5.8 +13.4 +22.6/B WhiteOakSelGr LB 93.09 +4.4 +8.5 +14.8/AOak RidgeSmCpGrA m SG 17.29 +6.5 +11.2 +5.3/EOakmarkEqAndIncInv MA 32.22 +2.6 +.1 +5.8/C GlbInv WS 33.02 +.4 -.3 +7.1/C GlbSelInv WS 18.61 -1.2 -3.6 +7.5/C IntlInv FB 27.50 -3.2 -3.7 +6.5/A IntlSmCpInv d FQ 17.45 +.7 -1.6 +5.4/E Inv LB 86.57 +2.8 +2.7 +11.5/A SelInv LB 46.12 +1.9 -3.4 +6.9/EOberweisChinaOpps m CH 17.81 +9.5 +11.7 +8.6/C IntlOpps m FR 26.10 +2.6 +2.4 +11.5/B IntlOppsInstl d FR 13.09 +2.7 +2.5 +11.7/A MicroCp m SG 28.93 +11.6 +15.2 +22.1/AOld WestburyAllCpCor LB 17.60 +3.4 +5.5 +7.4/E FI CI 10.85 +.2 -1.3 +.5/E GlbSmMdCpStrat SW 17.46 +3.1 +4.2 +8.8/C LgCpStrats WS 14.86 +2.4 +2.8 +7.1/C MnBd MI 11.76 +.5 -.7 +1.2/E StratOpps IH 7.92 +.4 +1.3 +4.4/COlsteinAllCpValAdv LB 25.04 +2.4 +1.3 +5.5/E AllCpValC m LB 20.13 +2.3 +.9 +4.4/EOppenheimerActvAllcA m AL 14.94 +2.2 +2.4 +6.7/D